Is First Citizens BancShares, Inc. (FCNCA) a Buy, Sell, or Hold?
First Citizens BancShares, Inc.
NASDAQ:FCNCA
$2070.62 USD
$8.37 (0.41%)
- Volume
- 94.08K
- Average Volume
- 75.29K
- Market Capitalization
- $23.99B
- P/E Ratio
- 11.91
- Dividend Yield
- 0.40%
- Price Target
- $2332.50
- Year High
- $2232.21
- Year Low
- $1623.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2073.51 | $2070.62 | -0.14% | 94963 |
| 2026-07-14 | $2091.77 | $2062.25 | -1.41% | 86700 |
| 2026-07-13 | $2103.29 | $2106.06 | 0.13% | 85958 |
| 2026-07-10 | $2102.23 | $2092.59 | -0.46% | 83900 |
| 2026-07-09 | $2018.57 | $2083.00 | 3.19% | 89400 |
| 2026-07-08 | $2083.00 | $2044.62 | -1.84% | 77183 |
| 2026-07-07 | $2117.40 | $2092.43 | -1.18% | 92100 |
| 2026-07-06 | $2084.99 | $2117.35 | 1.55% | 53739 |
| 2026-07-02 | $2139.99 | $2082.99 | -2.66% | 59800 |
| 2026-07-01 | $2087.85 | $2121.63 | 1.62% | 101.3K |
| 2026-06-30 | $2073.30 | $2080.79 | 0.36% | 73219 |
| 2026-06-29 | $2080.65 | $2079.65 | -0.05% | 107.5K |
| 2026-06-26 | $2097.53 | $2078.93 | -0.89% | 139.5K |
| 2026-06-25 | $2105.53 | $2089.21 | -0.78% | 87424 |
| 2026-06-24 | $2112.59 | $2117.29 | 0.22% | 58683 |
| 2026-06-23 | $2088.12 | $2111.14 | 1.10% | 68500 |
| 2026-06-22 | $2076.36 | $2084.99 | 0.42% | 70640 |
| 2026-06-18 | $2098.65 | $2071.62 | -1.29% | 200.2K |
| 2026-06-17 | $2085.53 | $2089.82 | 0.21% | 116.25K |
| 2026-06-16 | $2082.98 | $2094.87 | 0.57% | 102.73K |
| 2026-06-15 | $2115.95 | $2068.75 | -2.23% | 110.8K |
| 2026-06-12 | $2133.02 | $2108.61 | -1.14% | 113.83K |
| 2026-06-11 | $2125.81 | $2117.01 | -0.41% | 60300 |
| 2026-06-10 | $2103.84 | $2112.87 | 0.43% | 64700 |
| 2026-06-09 | $2097.00 | $2100.68 | 0.18% | 78114 |
| 2026-06-08 | $2062.72 | $2074.25 | 0.56% | 95400 |
| 2026-06-05 | $2049.99 | $2075.10 | 1.22% | 73236 |
| 2026-06-04 | $1993.70 | $2047.32 | 2.69% | 79600 |
| 2026-06-03 | $1993.50 | $1955.08 | -1.93% | 59700 |
| 2026-06-02 | $1945.06 | $1996.43 | 2.64% | 58100 |
| 2026-06-01 | $1972.22 | $1939.71 | -1.65% | 75801 |
| 2026-05-29 | $1999.70 | $1990.51 | -0.46% | 124.11K |
| 2026-05-28 | $1978.50 | $2009.03 | 1.54% | 64100 |
| 2026-05-27 | $2009.75 | $1993.08 | -0.83% | 53400 |
| 2026-05-26 | $1993.83 | $1996.92 | 0.15% | 54032 |
| 2026-05-22 | $1999.00 | $1991.55 | -0.37% | 83433 |
| 2026-05-21 | $1968.10 | $1989.48 | 1.09% | 47800 |
| 2026-05-20 | $1929.97 | $1972.77 | 2.22% | 61900 |
| 2026-05-19 | $1943.93 | $1926.74 | -0.88% | 77804 |
| 2026-05-18 | $1927.03 | $1942.36 | 0.80% | 47600 |
| 2026-05-15 | $1949.00 | $1928.39 | -1.06% | 44937 |
| 2026-05-14 | $1927.43 | $1937.55 | 0.53% | 67100 |
| 2026-05-13 | $1907.00 | $1909.53 | 0.13% | 59339 |
| 2026-05-12 | $1928.11 | $1918.69 | -0.49% | 56600 |
| 2026-05-11 | $1949.82 | $1919.94 | -1.53% | 46400 |
| 2026-05-08 | $1956.12 | $1951.93 | -0.21% | 46400 |
| 2026-05-07 | $1994.16 | $1953.42 | -2.04% | 77719 |
| 2026-05-06 | $2023.08 | $1991.33 | -1.57% | 66801 |
| 2026-05-05 | $1950.23 | $2002.14 | 2.66% | 41132 |
| 2026-05-04 | $1969.71 | $1954.45 | -0.77% | 34113 |
| 2026-05-01 | $1991.98 | $1985.39 | -0.33% | 40141 |
| 2026-04-30 | $1958.00 | $1983.82 | 1.32% | 58141 |
| 2026-04-29 | $1975.86 | $1972.41 | -0.17% | 54534 |
| 2026-04-28 | $1973.76 | $1983.39 | 0.49% | 70327 |
| 2026-04-27 | $1933.13 | $1973.53 | 2.09% | 81600 |
| 2026-04-24 | $1957.95 | $1931.94 | -1.33% | 93344 |
| 2026-04-23 | $2018.19 | $1976.37 | -2.07% | 130.04K |
| 2026-04-22 | $2059.83 | $2045.85 | -0.68% | 84800 |
| 2026-04-21 | $2050.34 | $2053.90 | 0.17% | 78851 |
| 2026-04-20 | $2023.30 | $2061.48 | 1.89% | 59034 |
| 2026-04-17 | $1985.08 | $2030.16 | 2.27% | 69100 |
| 2026-04-16 | $1987.61 | $1981.53 | -0.31% | 46400 |
| 2026-04-15 | $1993.97 | $1987.01 | -0.35% | 50049 |
| 2026-04-14 | $1994.23 | $1990.98 | -0.16% | 71300 |
| 2026-04-13 | $1984.66 | $2000.81 | 0.81% | 53605 |
| 2026-04-10 | $1993.80 | $1989.75 | -0.20% | 74500 |
| 2026-04-09 | $1960.01 | $1998.29 | 1.95% | 83631 |
| 2026-04-08 | $1971.63 | $1956.63 | -0.76% | 104.2K |
| 2026-04-07 | $1916.26 | $1920.96 | 0.25% | 55221 |
| 2026-04-06 | $1886.34 | $1928.01 | 2.21% | 51900 |
| 2026-04-02 | $1876.43 | $1906.63 | 1.61% | 60614 |
| 2026-04-01 | $1884.47 | $1894.38 | 0.53% | 66400 |
| 2026-03-31 | $1880.47 | $1884.66 | 0.22% | 100.62K |
| 2026-03-30 | $1835.67 | $1847.00 | 0.62% | 127.41K |
| 2026-03-27 | $1880.33 | $1835.67 | -2.38% | 90824 |
| 2026-03-26 | $1858.55 | $1896.78 | 2.06% | 92400 |
| 2026-03-25 | $1872.07 | $1874.89 | 0.15% | 120.72K |
| 2026-03-24 | $1852.74 | $1857.42 | 0.25% | 129.43K |
| 2026-03-23 | $1862.33 | $1856.53 | -0.31% | 113.3K |
| 2026-03-20 | $1812.31 | $1822.39 | 0.56% | 114.72K |
| 2026-03-19 | $1778.01 | $1803.23 | 1.42% | 111.72K |
| 2026-03-18 | $1792.92 | $1776.79 | -0.90% | 102.33K |
| 2026-03-17 | $1784.66 | $1788.28 | 0.20% | 82426 |
| 2026-03-16 | $1779.99 | $1766.01 | -0.79% | 115.1K |
| 2026-03-13 | $1841.98 | $1768.04 | -4.01% | 160.71K |
| 2026-03-12 | $1834.89 | $1822.91 | -0.65% | 113.64K |
| 2026-03-11 | $1914.62 | $1858.82 | -2.91% | 152.6K |
| 2026-03-10 | $1912.90 | $1912.46 | -0.02% | 124.76K |
| 2026-03-09 | $1861.17 | $1907.53 | 2.49% | 121.4K |
| 2026-03-06 | $1875.01 | $1892.44 | 0.93% | 132.92K |
Get the Latest News and Ratings for Your Stocks