Is First Citizens BancShares, Inc. (FCNCB) a Buy, Sell, or Hold?
OTC : FCNCB
First Citizens BancShares, Inc. — Stock Chart
$1900 USD
$20 (1.06%)
- Volume
- 1
- Average Volume
- 132
- Market Capitalization
- $24.61B
- P/E Ratio
- 11.55
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $2070.00
- Year Low
- $1439.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $9.99
FCNCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1900.00 | $1900.00 | 0.00% | 100 |
| 2026-07-23 | $1800.00 | $1880.00 | 4.44% | 444 |
| 2026-07-22 | $1801.00 | $1801.00 | 0.00% | 100 |
| 2026-07-21 | $1827.99 | $1827.99 | 0.00% | 100 |
| 2026-07-20 | $1854.99 | $1801.18 | -2.90% | 100 |
| 2026-07-17 | $1810.01 | $1810.01 | 0.00% | 191 |
| 2026-07-16 | $1800.01 | $1890.00 | 5.00% | 300 |
| 2026-07-15 | $1850.00 | $1850.00 | 0.00% | 100 |
| 2026-07-14 | $1830.00 | $1830.00 | 0.00% | 100 |
| 2026-07-13 | $1850.00 | $1830.01 | -1.08% | 100 |
| 2026-07-10 | $1855.00 | $1785.00 | -3.77% | 100 |
| 2026-07-09 | $1835.00 | $1835.00 | 0.00% | 100 |
| 2026-07-08 | $1820.00 | $1838.00 | 0.99% | 100 |
| 2026-07-07 | $1831.00 | $1810.01 | -1.15% | 100 |
| 2026-07-06 | $1865.64 | $1840.00 | -1.37% | 148 |
| 2026-07-02 | $1871.00 | $1871.00 | 0.00% | 5 |
| 2026-07-01 | $1899.00 | $1871.00 | -1.47% | 100 |
| 2026-06-30 | $1850.00 | $1850.00 | 0.00% | 5 |
| 2026-06-29 | $1850.00 | $1850.00 | 0.00% | 100 |
| 2026-06-26 | $1833.00 | $1833.00 | 0.00% | 5 |
| 2026-06-25 | $1832.00 | $1833.00 | 0.05% | 100 |
| 2026-06-24 | $1875.00 | $1896.00 | 1.12% | 100 |
| 2026-06-23 | $1832.00 | $1855.00 | 1.26% | 100 |
| 2026-06-22 | $1860.00 | $1860.00 | 0.00% | 100 |
| 2026-06-18 | $1815.00 | $1905.00 | 4.96% | 200 |
| 2026-06-17 | $1830.00 | $1833.45 | 0.19% | 100 |
| 2026-06-16 | $1856.00 | $1840.00 | -0.86% | 110 |
| 2026-06-15 | $1955.00 | $1856.00 | -5.06% | 102 |
| 2026-06-12 | $1924.99 | $1900.00 | -1.30% | 100 |
| 2026-06-11 | $1905.00 | $1905.00 | 0.00% | 100 |
| 2026-06-10 | $1870.02 | $1905.14 | 1.88% | 100 |
| 2026-06-09 | $1870.00 | $1880.00 | 0.53% | 100 |
| 2026-06-08 | $1799.99 | $1835.01 | 1.95% | 124 |
| 2026-06-05 | $1743.80 | $1880.00 | 7.81% | 1200 |
| 2026-06-04 | $1639.99 | $1750.00 | 6.71% | 401 |
| 2026-06-03 | $1625.00 | $1640.00 | 0.92% | 338 |
| 2026-06-02 | $1607.50 | $1625.00 | 1.09% | 149 |
| 2026-06-01 | $1602.00 | $1605.00 | 0.19% | 100 |
| 2026-05-29 | $1601.00 | $1605.00 | 0.25% | 100 |
| 2026-05-28 | $1600.01 | $1605.00 | 0.31% | 142 |
| 2026-05-27 | $1610.01 | $1600.00 | -0.62% | 100 |
| 2026-05-26 | $1630.00 | $1610.00 | -1.23% | 100 |
| 2026-05-22 | $1628.98 | $1628.98 | 0.00% | 100 |
| 2026-05-21 | $1605.00 | $1607.70 | 0.17% | 134 |
| 2026-05-20 | $1590.00 | $1590.00 | 0.00% | 200 |
| 2026-05-19 | $1596.00 | $1595.00 | -0.06% | 100 |
| 2026-05-18 | $1598.00 | $1595.01 | -0.19% | 100 |
| 2026-05-15 | $1625.00 | $1595.00 | -1.85% | 100 |
| 2026-05-14 | $1624.99 | $1625.00 | 0.00% | 100 |
| 2026-05-13 | $1585.01 | $1624.98 | 2.52% | 100 |
| 2026-05-12 | $1591.00 | $1629.99 | 2.45% | 100 |
| 2026-05-11 | $1595.00 | $1591.00 | -0.25% | 100 |
| 2026-05-08 | $1621.01 | $1600.01 | -1.30% | 130 |
| 2026-05-07 | $1640.00 | $1621.01 | -1.16% | 100 |
| 2026-05-06 | $1648.97 | $1640.00 | -0.54% | 100 |
| 2026-05-05 | $1600.00 | $1640.58 | 2.54% | 100 |
| 2026-05-04 | $1622.00 | $1641.99 | 1.23% | 200 |
| 2026-05-01 | $1632.21 | $1632.21 | 0.00% | 6 |
| 2026-04-30 | $1624.99 | $1632.21 | 0.44% | 100 |
| 2026-04-29 | $1616.03 | $1625.00 | 0.56% | 100 |
| 2026-04-28 | $1630.00 | $1616.02 | -0.86% | 100 |
| 2026-04-27 | $1616.00 | $1615.01 | -0.06% | 149 |
| 2026-04-24 | $1650.00 | $1628.00 | -1.33% | 101 |
| 2026-04-23 | $1670.00 | $1645.10 | -1.49% | 138 |
| 2026-04-22 | $1683.99 | $1683.99 | 0.00% | 100 |
| 2026-04-21 | $1693.00 | $1691.00 | -0.12% | 300 |
| 2026-04-20 | $1699.99 | $1693.00 | -0.41% | 110 |
| 2026-04-17 | $1693.00 | $1660.00 | -1.95% | 219 |
| 2026-04-16 | $1683.00 | $1670.00 | -0.77% | 100 |
| 2026-04-15 | $1693.00 | $1690.79 | -0.13% | 100 |
| 2026-04-14 | $1670.03 | $1690.00 | 1.20% | 100 |
| 2026-04-13 | $1665.00 | $1676.91 | 0.72% | 100 |
| 2026-04-10 | $1665.02 | $1693.00 | 1.68% | 111 |
| 2026-04-09 | $1687.99 | $1690.00 | 0.12% | 100 |
| 2026-04-08 | $1665.10 | $1693.00 | 1.68% | 147 |
| 2026-04-07 | $1649.99 | $1630.00 | -1.21% | 100 |
| 2026-04-06 | $1655.00 | $1642.51 | -0.75% | 100 |
| 2026-04-02 | $1650.00 | $1650.00 | 0.00% | 100 |
| 2026-04-01 | $1650.00 | $1650.00 | 0.00% | 100 |
| 2026-03-31 | $1627.47 | $1650.00 | 1.38% | 100 |
| 2026-03-30 | $1611.75 | $1611.75 | 0.00% | 100 |
| 2026-03-27 | $1669.27 | $1649.79 | -1.17% | 100 |
| 2026-03-26 | $1705.98 | $1680.00 | -1.52% | 100 |
| 2026-03-25 | $1620.00 | $1600.00 | -1.23% | 100 |
| 2026-03-24 | $1590.01 | $1581.00 | -0.57% | 100 |
| 2026-03-23 | $1590.05 | $1600.50 | 0.66% | 100 |
| 2026-03-20 | $1570.00 | $1628.90 | 3.75% | 600 |
| 2026-03-19 | $1555.18 | $1560.00 | 0.31% | 200 |
| 2026-03-18 | $1559.50 | $1550.00 | -0.61% | 400 |
| 2026-03-17 | $1575.97 | $1550.00 | -1.65% | 100 |