Is First Citizens BancShares, Inc. (FCNCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Citizens BancShares, Inc. (FCNCB) research center and poll results.
OTC : FCNCB
First Citizens BancShares, Inc. — Technical Indicators
$1900 USD
$20 (1.06%)
- Volume
- 1
- Average Volume
- 132
- Market Capitalization
- $24.61B
- P/E Ratio
- 11.55
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $2070.00
- Year Low
- $1439.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $9.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1840.16
2026-07-24
Close Price
$1900.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
595.50
Average
1245.15
Maximum
1903.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1840.16 | $1900.00 | 100 |
| 2026-07-23 | 1836.81 | $1880.00 | 444 |
| 2026-07-22 | 1837.61 | $1801.00 | 100 |
| 2026-07-21 | 1840.31 | $1827.99 | 100 |
| 2026-07-20 | 1841.91 | $1801.18 | 100 |
| 2026-07-17 | 1847.10 | $1810.01 | 191 |
| 2026-07-16 | 1848.27 | $1890.00 | 300 |
| 2026-07-15 | 1845.77 | $1850.00 | 100 |
| 2026-07-14 | 1846.07 | $1830.00 | 100 |
| 2026-07-13 | 1849.57 | $1830.01 | 100 |
| 2026-07-10 | 1853.32 | $1785.00 | 100 |
| 2026-07-09 | 1859.33 | $1835.00 | 100 |
| 2026-07-08 | 1861.58 | $1838.00 | 100 |
| 2026-07-07 | 1861.43 | $1810.01 | 100 |
| 2026-07-06 | 1864.93 | $1840.00 | 148 |
| 2026-07-02 | 1860.43 | $1871.00 | 5 |
| 2026-07-01 | 1848.88 | $1871.00 | 100 |
| 2026-06-30 | 1836.58 | $1850.00 | 5 |
| 2026-06-29 | 1824.33 | $1850.00 | 100 |
| 2026-06-26 | 1812.08 | $1833.00 | 5 |
| 2026-06-25 | 1800.68 | $1833.00 | 100 |
| 2026-06-24 | 1789.03 | $1896.00 | 100 |
| 2026-06-23 | 1774.73 | $1855.00 | 100 |
| 2026-06-22 | 1763.43 | $1860.00 | 100 |
| 2026-06-18 | 1750.81 | $1905.00 | 200 |
| 2026-06-17 | 1735.06 | $1833.45 | 100 |
| 2026-06-16 | 1723.14 | $1840.00 | 110 |
| 2026-06-15 | 1710.89 | $1856.00 | 102 |
| 2026-06-12 | 1697.84 | $1900.00 | 100 |
| 2026-06-11 | 1684.09 | $1905.00 | 100 |
| 2026-06-10 | 1670.09 | $1905.14 | 100 |
| 2026-06-09 | 1656.33 | $1880.00 | 100 |
| 2026-06-08 | 1641.88 | $1835.01 | 124 |
| 2026-06-05 | 1630.13 | $1880.00 | 1200 |
| 2026-06-04 | 1617.18 | $1750.00 | 401 |
| 2026-06-03 | 1611.68 | $1640.00 | 338 |
| 2026-06-02 | 1611.71 | $1625.00 | 149 |
| 2026-06-01 | 1612.56 | $1605.00 | 100 |
| 2026-05-29 | 1613.92 | $1605.00 | 100 |
| 2026-05-28 | 1615.28 | $1605.00 | 142 |
| 2026-05-27 | 1616.28 | $1600.00 | 100 |
| 2026-05-26 | 1617.08 | $1610.00 | 100 |
| 2026-05-22 | 1617.34 | $1628.98 | 100 |
| 2026-05-21 | 1617.29 | $1607.70 | 134 |
| 2026-05-20 | 1619.16 | $1590.00 | 200 |
| 2026-05-19 | 1623.86 | $1595.00 | 100 |
| 2026-05-18 | 1628.66 | $1595.01 | 100 |
| 2026-05-15 | 1633.56 | $1595.00 | 100 |
| 2026-05-14 | 1636.81 | $1625.00 | 100 |
| 2026-05-13 | 1639.06 | $1624.98 | 100 |
| 2026-05-12 | 1642.35 | $1629.99 | 100 |
| 2026-05-11 | 1645.35 | $1591.00 | 100 |
| 2026-05-08 | 1649.64 | $1600.01 | 130 |
| 2026-05-07 | 1654.29 | $1621.01 | 100 |
| 2026-05-06 | 1657.74 | $1640.00 | 100 |
| 2026-05-05 | 1660.39 | $1640.58 | 100 |
| 2026-05-04 | 1659.86 | $1641.99 | 200 |
| 2026-05-01 | 1659.89 | $1632.21 | 6 |
| 2026-04-30 | 1660.78 | $1632.21 | 100 |
| 2026-04-29 | 1661.67 | $1625.00 | 100 |
| 2026-04-28 | 1662.92 | $1616.02 | 100 |
| 2026-04-27 | 1662.70 | $1615.01 | 149 |
| 2026-04-24 | 1664.44 | $1628.00 | 101 |
| 2026-04-23 | 1667.04 | $1645.10 | 138 |
| 2026-04-22 | 1664.79 | $1683.99 | 100 |
| 2026-04-21 | 1659.64 | $1691.00 | 300 |
| 2026-04-20 | 1655.11 | $1693.00 | 110 |
| 2026-04-17 | 1651.91 | $1660.00 | 219 |
| 2026-04-16 | 1646.91 | $1670.00 | 100 |
| 2026-04-15 | 1640.91 | $1690.79 | 100 |
| 2026-04-14 | 1633.87 | $1690.00 | 100 |
| 2026-04-13 | 1627.12 | $1676.91 | 100 |
| 2026-04-10 | 1620.77 | $1693.00 | 111 |
| 2026-04-09 | 1615.12 | $1690.00 | 100 |
| 2026-04-08 | 1609.62 | $1693.00 | 147 |
| 2026-04-07 | 1605.56 | $1630.00 | 100 |
| 2026-04-06 | 1603.51 | $1642.51 | 100 |
| 2026-04-02 | 1600.27 | $1650.00 | 100 |
| 2026-04-01 | 1598.52 | $1650.00 | 100 |
| 2026-03-31 | 1597.17 | $1650.00 | 100 |
| 2026-03-30 | 1597.12 | $1611.75 | 100 |
| 2026-03-27 | 1596.79 | $1649.79 | 100 |
| 2026-03-26 | 1593.30 | $1680.00 | 100 |
| 2026-03-25 | 1592.07 | $1600.00 | 100 |
| 2026-03-24 | 1594.22 | $1581.00 | 100 |
| 2026-03-23 | 1596.67 | $1600.50 | 100 |
| 2026-03-20 | 1598.29 | $1628.90 | 600 |
| 2026-03-19 | 1599.84 | $1560.00 | 200 |
| 2026-03-18 | 1605.34 | $1550.00 | 400 |
| 2026-03-17 | 1614.09 | $1550.00 | 100 |
| 2026-03-16 | 1621.09 | $1555.00 | 100 |
| 2026-03-13 | 1626.84 | $1550.00 | 300 |
| 2026-03-12 | 1632.09 | $1579.99 | 201 |
| 2026-03-11 | 1640.04 | $1580.00 | 118 |
| 2026-03-10 | 1649.60 | $1611.74 | 100 |
| 2026-03-09 | 1658.41 | $1589.00 | 100 |
| 2026-03-06 | 1667.46 | $1577.80 | 125 |
| 2026-03-05 | 1675.57 | $1615.00 | 100 |
| 2026-03-04 | 1680.67 | $1623.00 | 100 |
| 2026-03-03 | 1684.02 | $1648.98 | 100 |
| 2026-03-02 | 1689.07 | $1605.00 | 149 |
| 2026-02-27 | 1695.07 | $1580.00 | 202 |
| 2026-02-26 | 1701.07 | $1655.50 | 100 |
| 2026-02-25 | 1703.30 | $1643.01 | 100 |
| 2026-02-24 | 1705.91 | $1629.99 | 100 |
| 2026-02-23 | 1709.91 | $1632.79 | 100 |
| 2026-02-20 | 1711.77 | $1660.00 | 200 |
| 2026-02-19 | 1719.87 | $1670.01 | 200 |
| 2026-02-18 | 1726.07 | $1724.98 | 100 |
| 2026-02-17 | 1726.82 | $1689.99 | 100 |
| 2026-02-13 | 1731.33 | $1669.98 | 100 |
| 2026-02-12 | 1736.68 | $1655.00 | 200 |
| 2026-02-11 | 1741.93 | $1739.02 | 100 |
| 2026-02-10 | 1743.73 | $1771.11 | 100 |
| 2026-02-09 | 1744.74 | $1787.97 | 100 |
| 2026-02-06 | 1745.09 | $1770.08 | 100 |
| 2026-02-05 | 1746.45 | $1740.00 | 100 |
| 2026-02-04 | 1747.95 | $1717.02 | 114 |
| 2026-02-03 | 1752.10 | $1690.00 | 100 |
| 2026-02-02 | 1757.65 | $1750.00 | 100 |
| 2026-01-30 | 1759.70 | $1724.98 | 121 |
| 2026-01-29 | 1761.45 | $1699.99 | 100 |
| 2026-01-28 | 1767.20 | $1699.98 | 200 |
| 2026-01-27 | 1771.45 | $1695.34 | 100 |
| 2026-01-26 | 1777.19 | $1709.98 | 120 |
| 2026-01-23 | 1783.34 | $1670.05 | 2100 |
| 2026-01-22 | 1790.83 | $1822.00 | 100 |
| 2026-01-21 | 1790.18 | $1794.00 | 100 |
| 2026-01-20 | 1791.98 | $1740.00 | 100 |
| 2026-01-16 | 1793.03 | $1780.11 | 100 |
| 2026-01-15 | 1794.03 | $1777.00 | 100 |
| 2026-01-14 | 1793.18 | $1760.00 | 100 |
| 2026-01-13 | 1792.53 | $1775.00 | 100 |
| 2026-01-12 | 1791.22 | $1791.25 | 141 |
| 2026-01-09 | 1788.95 | $1795.00 | 300 |
| 2026-01-08 | 1785.51 | $1797.32 | 100 |
| 2026-01-07 | 1780.59 | $1770.00 | 400 |
| 2026-01-06 | 1775.84 | $1800.00 | 106 |
| 2026-01-05 | 1769.34 | $1801.02 | 600 |
| 2026-01-02 | 1762.04 | $1791.00 | 100 |
| 2025-12-31 | 1754.74 | $1760.00 | 100 |
| 2025-12-30 | 1747.80 | $1814.97 | 100 |
| 2025-12-29 | 1738.10 | $1785.00 | 100 |
| 2025-12-26 | 1728.85 | $1810.00 | 100 |
| 2025-12-24 | 1719.85 | $1832.99 | 111 |
| 2025-12-23 | 1708.65 | $1820.00 | 100 |
| 2025-12-22 | 1697.65 | $1809.00 | 217 |
| 2025-12-19 | 1688.20 | $1830.00 | 100 |
| 2025-12-18 | 1675.00 | $1761.00 | 100 |
| 2025-12-17 | 1667.40 | $1800.00 | 100 |
| 2025-12-16 | 1655.69 | $1760.00 | 100 |
| 2025-12-15 | 1646.69 | $1747.00 | 100 |
| 2025-12-12 | 1639.49 | $1748.84 | 200 |
| 2025-12-11 | 1632.20 | $1745.76 | 200 |
| 2025-12-10 | 1624.68 | $1726.26 | 200 |
| 2025-12-09 | 1618.11 | $1699.00 | 100 |
| 2025-12-08 | 1612.91 | $1675.02 | 100 |
| 2025-12-05 | 1607.91 | $1670.00 | 133 |
| 2025-12-04 | 1604.06 | $1654.99 | 302 |
| 2025-12-03 | 1601.81 | $1645.00 | 100 |
| 2025-12-02 | 1599.06 | $1621.10 | — |
| 2025-12-01 | 1598.51 | $1621.10 | 100 |
| 2025-11-28 | 1599.95 | $1600.00 | 100 |
| 2025-11-26 | 1602.25 | $1629.99 | 146 |
| 2025-11-25 | 1602.25 | $1609.00 | 200 |
| 2025-11-24 | 1603.30 | $1600.00 | 100 |
| 2025-11-21 | 1605.80 | $1620.00 | 100 |
| 2025-11-20 | 1604.80 | $1566.02 | 100 |
| 2025-11-19 | 1606.50 | $1609.00 | 100 |
| 2025-11-18 | 1605.54 | $1565.76 | 100 |
| 2025-11-17 | 1607.25 | $1579.99 | 100 |
| 2025-11-14 | 1607.00 | $1603.00 | 27 |
| 2025-11-13 | 1602.35 | $1603.00 | 100 |
| 2025-11-12 | 1596.20 | $1595.27 | 100 |
| 2025-11-11 | 1596.43 | $1595.00 | 100 |
| 2025-11-10 | 1596.80 | $1595.00 | 100 |
| 2025-11-07 | 1594.55 | $1575.00 | 100 |
| 2025-11-06 | 1593.80 | $1593.00 | 110 |
| 2025-11-05 | 1592.10 | $1610.01 | 100 |
| 2025-11-04 | 1591.60 | $1590.00 | 100 |
| 2025-11-03 | 1593.25 | $1610.00 | 100 |
| 2025-10-31 | 1592.75 | $1650.00 | 100 |
| 2025-10-30 | 1590.25 | $1645.92 | 100 |
| 2025-10-29 | 1588.21 | $1630.00 | 232 |
| 2025-10-28 | 1588.71 | $1630.00 | 105 |
| 2025-10-27 | 1586.81 | $1649.99 | 100 |
| 2025-10-24 | 1586.06 | $1600.00 | 100 |
| 2025-10-23 | 1589.11 | $1600.05 | 130 |
| 2025-10-22 | 1590.98 | $1589.71 | 100 |
| 2025-10-21 | 1593.49 | $1600.00 | 100 |
| 2025-10-20 | 1595.29 | $1575.00 | 100 |
| 2025-10-17 | 1596.29 | $1510.00 | 100 |
| 2025-10-16 | 1601.79 | $1480.00 | 245 |
| 2025-10-15 | 1610.09 | $1600.00 | 100 |
| 2025-10-14 | 1611.09 | $1602.35 | 100 |
| 2025-10-13 | 1611.67 | $1550.00 | 102 |
| 2025-10-10 | 1616.42 | $1560.00 | 100 |
| 2025-10-09 | 1623.02 | $1559.00 | 100 |
| 2025-10-08 | 1626.12 | $1600.00 | 134 |
| 2025-10-07 | 1629.12 | $1623.00 | 100 |
| 2025-10-06 | 1630.97 | $1600.00 | 100 |
| 2025-10-03 | 1632.07 | $1600.00 | 100 |
| 2025-10-02 | 1635.32 | $1605.00 | 107 |
| 2025-10-01 | 1639.57 | $1640.00 | 200 |
| 2025-09-30 | 1638.58 | $1592.00 | 422 |
| 2025-09-29 | 1643.93 | $1635.00 | 200 |
| 2025-09-26 | 1645.18 | $1661.00 | 248 |
| 2025-09-25 | 1647.60 | $1637.50 | 100 |
| 2025-09-24 | 1651.73 | $1640.00 | 118 |
| 2025-09-23 | 1652.23 | $1636.00 | 308 |
| 2025-09-22 | 1656.93 | $1595.00 | 200 |
| 2025-09-19 | 1662.08 | $1620.00 | 100 |
| 2025-09-18 | 1663.58 | $1645.98 | 300 |
| 2025-09-17 | 1663.53 | $1620.00 | 117 |
| 2025-09-16 | 1663.58 | $1614.00 | 100 |
| 2025-09-15 | 1665.18 | $1645.00 | 100 |
| 2025-09-12 | 1665.68 | $1692.00 | 100 |
| 2025-09-11 | 1664.33 | $1621.01 | 100 |
| 2025-09-10 | 1664.53 | $1660.00 | 100 |
| 2025-09-09 | 1662.78 | $1660.00 | 100 |
| 2025-09-08 | 1661.03 | $1622.00 | 100 |
| 2025-09-05 | 1660.48 | $1665.00 | 100 |
| 2025-09-04 | 1658.48 | $1690.00 | 100 |
| 2025-09-03 | 1654.73 | $1620.04 | 100 |
| 2025-09-02 | 1654.47 | $1698.99 | 100 |
| 2025-08-29 | 1651.28 | $1660.01 | 100 |
| 2025-08-28 | 1651.03 | $1709.52 | 100 |
| 2025-08-27 | 1650.45 | $1720.00 | 117 |
| 2025-08-26 | 1649.20 | $1650.00 | 100 |
| 2025-08-25 | 1651.70 | $1729.98 | 100 |
| 2025-08-22 | 1651.96 | $1697.99 | 100 |
| 2025-08-21 | 1653.56 | $1650.00 | 100 |
| 2025-08-20 | 1657.21 | $1645.00 | 100 |
| 2025-08-19 | 1664.96 | $1621.01 | 100 |
| 2025-08-18 | 1673.63 | $1646.00 | 300 |
| 2025-08-15 | 1679.98 | $1655.00 | 200 |
| 2025-08-14 | 1684.73 | $1664.99 | 100 |
| 2025-08-13 | 1688.73 | $1625.00 | 101 |
| 2025-08-12 | 1694.23 | $1625.00 | 331 |
| 2025-08-11 | 1700.03 | $1625.00 | 100 |
| 2025-08-08 | 1708.78 | $1611.00 | 100 |
| 2025-08-07 | 1716.33 | $1625.00 | 800 |
| 2025-08-06 | 1723.83 | $1615.00 | 116 |
| 2025-08-05 | 1731.33 | $1615.00 | 405 |
| 2025-08-04 | 1735.16 | $1635.01 | 100 |
| 2025-08-01 | 1742.66 | $1655.00 | 343 |
| 2025-07-31 | 1749.91 | $1698.00 | 100 |
| 2025-07-30 | 1754.51 | $1695.00 | 300 |
| 2025-07-29 | 1758.42 | $1700.00 | 100 |
| 2025-07-28 | 1758.92 | $1735.24 | 109 |
| 2025-07-25 | 1755.72 | $1730.01 | 100 |
| 2025-07-24 | 1754.52 | $1723.00 | 111 |
| 2025-07-23 | 1752.42 | $1799.99 | 100 |
| 2025-07-22 | 1747.42 | $1794.39 | 100 |
| 2025-07-21 | 1740.21 | $1773.00 | 100 |
| 2025-07-18 | 1734.06 | $1749.99 | 100 |
| 2025-07-17 | 1728.81 | $1745.01 | 100 |
| 2025-07-16 | 1721.56 | $1735.02 | 100 |
| 2025-07-15 | 1715.31 | $1741.00 | 100 |
| 2025-07-14 | 1708.46 | $1800.00 | 100 |
| 2025-07-11 | 1698.61 | $1762.01 | 100 |
| 2025-07-10 | 1691.76 | $1774.99 | 528 |
| 2025-07-09 | 1686.51 | $1765.00 | 500 |
| 2025-07-08 | 1681.76 | $1691.61 | 100 |
| 2025-07-07 | 1681.68 | $1785.02 | 100 |
| 2025-07-03 | 1674.18 | $1800.00 | 200 |
| 2025-07-02 | 1666.98 | $1790.01 | 100 |
| 2025-07-01 | 1660.48 | $1773.01 | 100 |
| 2025-06-30 | 1652.08 | $1710.00 | 100 |
| 2025-06-27 | 1648.87 | $1671.31 | 100 |
| 2025-06-26 | 1646.75 | $1706.00 | 200 |
| 2025-06-25 | 1641.75 | $1681.01 | 100 |
| 2025-06-24 | 1639.00 | $1700.00 | 100 |
| 2025-06-23 | 1635.30 | $1650.25 | 100 |
| 2025-06-20 | 1635.94 | $1650.00 | 100 |
| 2025-06-18 | 1636.44 | $1645.00 | 200 |
| 2025-06-17 | 1639.19 | $1600.00 | 119 |
| 2025-06-16 | 1645.69 | $1610.01 | 100 |
| 2025-06-13 | 1652.69 | $1604.00 | 100 |
| 2025-06-12 | 1661.49 | $1603.00 | 219 |
| 2025-06-11 | 1665.34 | $1625.00 | 349 |
| 2025-06-10 | 1667.09 | $1670.00 | 100 |
| 2025-06-09 | 1666.59 | $1670.00 | 100 |
| 2025-06-06 | 1662.79 | $1690.00 | 100 |
| 2025-06-05 | 1657.99 | $1635.00 | 200 |
| 2025-06-04 | 1656.24 | $1656.00 | 100 |
| 2025-06-03 | 1650.77 | $1660.00 | 114 |
| 2025-06-02 | 1650.27 | $1605.00 | 510 |
| 2025-05-30 | 1652.27 | $1645.79 | 100 |
| 2025-05-29 | 1648.73 | $1629.00 | 100 |
| 2025-05-28 | 1646.03 | $1606.03 | 100 |
| 2025-05-27 | 1644.48 | $1626.00 | 100 |
| 2025-05-23 | 1643.18 | $1626.00 | 100 |
| 2025-05-22 | 1641.88 | $1663.00 | 100 |
| 2025-05-21 | 1639.48 | $1660.00 | 100 |
| 2025-05-20 | 1636.73 | $1700.00 | 100 |
| 2025-05-19 | 1630.73 | $1730.00 | 100 |
| 2025-05-16 | 1620.73 | $1750.00 | 100 |
| 2025-05-15 | 1611.98 | $1780.00 | 400 |
| 2025-05-14 | 1600.48 | $1680.01 | 100 |
| 2025-05-13 | 1593.98 | $1660.00 | — |
| 2025-05-12 | 1589.73 | $1660.00 | 232 |
| 2025-05-09 | 1581.23 | $1594.01 | 100 |
| 2025-05-08 | 1575.78 | $1594.01 | 100 |
| 2025-05-07 | 1577.08 | $1600.00 | 227 |
| 2025-05-06 | 1568.97 | $1546.55 | 200 |
| 2025-05-05 | 1565.39 | $1650.00 | 100 |
| 2025-05-02 | 1552.89 | $1645.00 | 100 |
| 2025-05-01 | 1544.14 | $1575.00 | — |
| 2025-04-30 | 1544.65 | $1575.00 | — |
| 2025-04-29 | 1545.90 | $1575.00 | 100 |
| 2025-04-28 | 1549.90 | $1600.00 | — |
| 2025-04-25 | 1553.60 | $1600.00 | 100 |
| 2025-04-24 | 1557.77 | $1615.00 | 100 |
| 2025-04-23 | 1559.02 | $1605.00 | 100 |
| 2025-04-22 | 1561.77 | $1580.00 | 100 |
| 2025-04-21 | 1564.77 | $1530.00 | 844 |
| 2025-04-17 | 1569.52 | $1574.99 | 100 |
| 2025-04-16 | 1572.52 | $1550.00 | 100 |
| 2025-04-15 | 1576.27 | $1550.00 | 100 |
| 2025-04-14 | 1580.27 | $1575.00 | 100 |
| 2025-04-11 | 1583.52 | $1490.00 | 100 |
| 2025-04-10 | 1591.16 | $1485.00 | 100 |
| 2025-04-09 | 1594.66 | $1620.00 | 200 |
| 2025-04-08 | 1592.17 | $1437.90 | 127 |
| 2025-04-07 | 1595.53 | $1475.00 | 100 |
| 2025-04-04 | 1596.83 | $1400.00 | 500 |
| 2025-04-03 | 1605.83 | $1470.00 | 103 |
| 2025-04-02 | 1611.32 | $1585.03 | 100 |
| 2025-04-01 | 1612.24 | $1600.00 | 100 |
| 2025-03-31 | 1614.74 | $1654.99 | 100 |
| 2025-03-28 | 1619.99 | $1673.99 | 100 |
| 2025-03-27 | 1622.79 | $1683.54 | 100 |
| 2025-03-26 | 1625.93 | $1640.00 | 100 |
| 2025-03-25 | 1631.18 | $1660.01 | 100 |
| 2025-03-24 | 1633.18 | $1640.00 | 100 |
| 2025-03-21 | 1638.18 | $1625.00 | 100 |
| 2025-03-20 | 1643.90 | $1635.00 | 100 |
| 2025-03-19 | 1649.65 | $1625.01 | 200 |
| 2025-03-18 | 1658.40 | $1630.00 | 100 |
| 2025-03-17 | 1667.90 | $1640.00 | 100 |
| 2025-03-14 | 1674.15 | $1642.74 | 141 |
| 2025-03-13 | 1679.26 | $1555.00 | 400 |
| 2025-03-12 | 1689.96 | $1570.19 | 100 |
| 2025-03-11 | 1700.70 | $1505.00 | 100 |
| 2025-03-10 | 1715.45 | $1501.00 | 800 |
| 2025-03-07 | 1732.90 | $1580.00 | 100 |
| 2025-03-06 | 1746.41 | $1579.99 | 100 |
| 2025-03-05 | 1757.31 | $1603.32 | 222 |
| 2025-03-04 | 1767.05 | $1649.97 | 200 |
| 2025-03-03 | 1773.85 | $1760.00 | 100 |
| 2025-02-28 | 1775.31 | $1730.00 | 100 |
| 2025-02-27 | 1781.31 | $1746.34 | 100 |
| 2025-02-26 | 1786.49 | $1744.99 | 100 |
| 2025-02-25 | 1787.49 | $1700.00 | 100 |
| 2025-02-24 | 1792.39 | $1740.00 | 100 |
| 2025-02-21 | 1797.79 | $1739.35 | 348 |
| 2025-02-20 | 1802.57 | $1750.00 | 300 |
| 2025-02-19 | 1809.52 | $1800.01 | 100 |
| 2025-02-18 | 1811.11 | $1820.00 | 100 |
| 2025-02-14 | 1810.36 | $1765.00 | 100 |
| 2025-02-13 | 1811.06 | $1745.00 | 229 |
| 2025-02-12 | 1812.76 | $1769.00 | 100 |
| 2025-02-11 | 1811.81 | $1785.00 | 100 |
| 2025-02-10 | 1808.31 | $1800.01 | 100 |
| 2025-02-07 | 1805.81 | $1850.00 | 100 |
| 2025-02-06 | 1800.96 | $1850.23 | 100 |
| 2025-02-05 | 1798.45 | $1798.00 | — |
| 2025-02-04 | 1798.55 | $1798.00 | 107 |
| 2025-02-03 | 1796.90 | $1786.00 | 100 |
| 2025-01-31 | 1794.85 | $1789.20 | 100 |
| 2025-01-30 | 1793.34 | $1849.99 | — |
| 2025-01-29 | 1788.79 | $1849.99 | 100 |
| 2025-01-28 | 1784.24 | $1765.00 | 100 |
| 2025-01-27 | 1784.24 | $1798.00 | 100 |
| 2025-01-24 | 1784.34 | $1848.00 | 100 |
| 2025-01-23 | 1781.98 | $1835.00 | 100 |
| 2025-01-22 | 1779.18 | $1889.00 | 100 |
| 2025-01-21 | 1771.94 | $1831.75 | 130 |
| 2025-01-17 | 1768.10 | $1805.00 | 200 |
| 2025-01-16 | 1766.04 | $1779.00 | 200 |
| 2025-01-15 | 1765.94 | $1779.00 | 100 |
| 2025-01-14 | 1765.84 | $1750.00 | 100 |
| 2025-01-13 | 1767.19 | $1715.00 | 100 |
| 2025-01-10 | 1771.16 | $1750.00 | 100 |
| 2025-01-08 | 1775.66 | $1753.00 | 100 |
| 2025-01-07 | 1780.61 | $1800.00 | — |
| 2025-01-06 | 1783.86 | $1800.00 | 200 |
| 2025-01-03 | 1789.36 | $1765.01 | 100 |
| 2025-01-02 | 1793.86 | $1745.00 | 100 |
| 2024-12-31 | 1800.21 | $1759.01 | — |
| 2024-12-30 | 1806.26 | $1759.01 | — |
| 2024-12-27 | 1814.31 | $1759.01 | 100 |
| 2024-12-26 | 1823.86 | $1765.00 | 100 |
| 2024-12-24 | 1833.88 | $1799.91 | 100 |
| 2024-12-23 | 1842.19 | $1800.99 | 100 |
| 2024-12-20 | 1850.34 | $1779.00 | 100 |
| 2024-12-19 | 1858.39 | $1744.01 | 100 |
| 2024-12-18 | 1865.19 | $1755.00 | 100 |
| 2024-12-17 | 1871.44 | $1763.76 | 100 |
| 2024-12-16 | 1876.75 | $1777.00 | — |
| 2024-12-13 | 1879.65 | $1777.00 | — |
| 2024-12-12 | 1883.30 | $1777.00 | 100 |
| 2024-12-11 | 1890.10 | $1794.49 | 300 |
| 2024-12-10 | 1894.67 | $1840.00 | 100 |
| 2024-12-09 | 1898.42 | $1852.00 | 100 |
| 2024-12-06 | 1900.32 | $1865.00 | 100 |
| 2024-12-05 | 1901.17 | $1909.98 | 100 |
| 2024-12-04 | 1903.42 | $1855.00 | 100 |
| 2024-12-03 | 1894.17 | $1872.00 | 100 |
| 2024-12-02 | 1885.57 | $1880.00 | 200 |
| 2024-11-29 | 1877.32 | $1920.00 | 100 |
| 2024-11-27 | 1866.62 | $1950.00 | 118 |
| 2024-11-26 | 1856.62 | $1965.50 | 100 |
| 2024-11-25 | 1843.90 | $1966.00 | 100 |
| 2024-11-22 | 1830.30 | $1964.00 | 100 |
| 2024-11-21 | 1815.60 | $1940.00 | 118 |
| 2024-11-20 | 1803.31 | $1880.00 | 100 |
| 2024-11-19 | 1801.56 | $1880.00 | 100 |
| 2024-11-18 | 1798.56 | $1870.00 | 300 |
| 2024-11-15 | 1797.56 | $1835.00 | 600 |
| 2024-11-14 | 1799.56 | $1850.00 | 100 |
| 2024-11-13 | 1800.56 | $1912.96 | 200 |
| 2024-11-12 | 1796.66 | $1886.00 | 200 |
| 2024-11-11 | 1792.41 | $1915.00 | 100 |
| 2024-11-08 | 1785.48 | $1890.00 | 100 |
| 2024-11-07 | 1779.53 | $1882.01 | 100 |
| 2024-11-06 | 1773.18 | $1955.00 | 1100 |
| 2024-11-05 | 1764.34 | $1670.00 | 138 |
| 2024-11-04 | 1767.77 | $1700.00 | 100 |
| 2024-11-01 | 1768.46 | $1715.00 | 100 |
| 2024-10-31 | 1769.21 | $1706.01 | 100 |
| 2024-10-30 | 1765.61 | $1749.99 | 100 |
| 2024-10-29 | 1758.11 | $1711.00 | 100 |
| 2024-10-28 | 1755.06 | $1694.11 | 100 |
| 2024-10-25 | 1752.36 | $1670.00 | 100 |
| 2024-10-24 | 1753.13 | $1694.10 | 300 |
| 2024-10-23 | 1752.69 | $1845.00 | 100 |
| 2024-10-22 | 1743.94 | $1820.02 | 100 |
| 2024-10-21 | 1737.44 | $1850.00 | 100 |
| 2024-10-18 | 1731.19 | $1875.00 | 100 |
| 2024-10-17 | 1724.04 | $1869.99 | 100 |
| 2024-10-16 | 1716.09 | $1834.99 | 100 |
| 2024-10-15 | 1711.09 | $1801.00 | 100 |
| 2024-10-14 | 1705.04 | $1776.29 | 100 |
| 2024-10-11 | 1697.48 | $1771.00 | 300 |
| 2024-10-10 | 1692.00 | $1755.00 | 1000 |
| 2024-10-09 | 1686.25 | $1778.24 | 100 |
| 2024-10-08 | 1678.54 | $1738.75 | 300 |
| 2024-10-07 | 1673.11 | $1713.76 | 100 |
| 2024-10-04 | 1673.67 | $1730.00 | 246 |
| 2024-10-03 | 1673.17 | $1634.01 | 100 |
| 2024-10-02 | 1678.97 | $1600.01 | 100 |
| 2024-10-01 | 1688.57 | $1650.00 | 310 |
| 2024-09-30 | 1697.57 | $1639.99 | 100 |
| 2024-09-27 | 1705.57 | $1685.40 | — |
| 2024-09-26 | 1709.55 | $1685.40 | 100 |
| 2024-09-25 | 1710.65 | $1670.00 | 100 |
| 2024-09-24 | 1714.65 | $1690.00 | 100 |
| 2024-09-23 | 1718.60 | $1725.01 | 100 |
| 2024-09-20 | 1722.85 | $1732.01 | 100 |
| 2024-09-19 | 1726.25 | $1711.00 | 100 |
| 2024-09-18 | 1730.70 | $1734.99 | 100 |
| 2024-09-17 | 1734.20 | $1680.01 | 100 |
| 2024-09-16 | 1742.30 | $1625.01 | 100 |
| 2024-09-13 | 1753.05 | $1661.44 | 100 |
| 2024-09-12 | 1760.98 | $1640.00 | 100 |
| 2024-09-11 | 1769.43 | $1624.00 | 100 |
| 2024-09-10 | 1776.05 | $1630.10 | 100 |
| 2024-09-09 | 1782.21 | $1724.99 | 100 |
| 2024-09-06 | 1783.36 | $1719.99 | 100 |
| 2024-09-05 | 1783.61 | $1750.01 | 100 |
| 2024-09-04 | 1782.36 | $1792.00 | 100 |
| 2024-09-03 | 1777.76 | $1830.00 | 100 |
| 2024-08-30 | 1771.26 | $1800.00 | 100 |
| 2024-08-29 | 1767.51 | $1765.00 | 100 |
| 2024-08-28 | 1772.61 | $1707.45 | 100 |
| 2024-08-27 | 1782.49 | $1750.00 | 100 |
| 2024-08-26 | 1790.24 | $1769.00 | 244 |
| 2024-08-23 | 1797.04 | $1810.00 | 100 |
| 2024-08-22 | 1799.59 | $1800.00 | 100 |
| 2024-08-21 | 1800.84 | $1800.00 | 500 |
| 2024-08-20 | 1793.84 | $1805.00 | 127 |
| 2024-08-19 | 1786.59 | $1841.99 | 2 |
| 2024-08-16 | 1775.24 | $1840.00 | 100 |
| 2024-08-15 | 1765.74 | $1820.00 | 100 |
| 2024-08-14 | 1756.24 | $1808.99 | 100 |
| 2024-08-13 | 1748.04 | $1756.48 | 100 |
| 2024-08-12 | 1741.96 | $1753.36 | 100 |
| 2024-08-09 | 1733.86 | $1747.99 | 100 |
| 2024-08-08 | 1724.46 | $1725.00 | 100 |
| 2024-08-07 | 1716.21 | $1725.00 | 100 |
| 2024-08-06 | 1707.96 | $1700.00 | 100 |
| 2024-08-05 | 1700.96 | $1699.91 | 100 |
| 2024-08-02 | 1691.97 | $1725.05 | 100 |
| 2024-08-01 | 1682.71 | $1866.94 | 100 |
| 2024-07-31 | 1668.57 | $1905.00 | 100 |
| 2024-07-30 | 1655.12 | $1905.00 | 100 |
| 2024-07-29 | 1636.35 | $1905.00 | 123 |
| 2024-07-26 | 1616.15 | $1861.00 | 200 |
| 2024-07-25 | 1597.05 | $1825.00 | 300 |
| 2024-07-24 | 1579.06 | $1660.00 | 100 |
| 2024-07-23 | 1570.69 | $1659.99 | 100 |
| 2024-07-22 | 1562.69 | $1615.01 | 100 |
| 2024-07-19 | 1555.69 | $1650.00 | 100 |
| 2024-07-18 | 1547.19 | $1630.00 | 100 |
| 2024-07-17 | 1539.69 | $1645.00 | 100 |
| 2024-07-16 | 1532.39 | $1635.00 | 200 |
| 2024-07-15 | 1524.04 | $1591.35 | 106 |
| 2024-07-12 | 1518.22 | $1560.00 | 100 |
| 2024-07-11 | 1514.72 | $1560.00 | 118 |
| 2024-07-10 | 1510.07 | $1560.00 | 100 |
| 2024-07-09 | 1507.07 | $1560.00 | 100 |
| 2024-07-08 | 1504.07 | $1520.00 | 100 |
| 2024-07-05 | 1503.07 | $1540.00 | 100 |
| 2024-07-03 | 1502.32 | $1583.98 | 100 |
| 2024-07-02 | 1498.88 | $1636.07 | 100 |
| 2024-07-01 | 1494.57 | $1529.67 | 200 |
| 2024-06-28 | 1496.08 | $1501.00 | 100 |
| 2024-06-27 | 1498.78 | $1479.00 | 100 |
| 2024-06-26 | 1503.08 | $1465.05 | 500 |
| 2024-06-25 | 1508.93 | $1492.70 | 100 |
| 2024-06-24 | 1510.55 | $1500.00 | 100 |
| 2024-06-21 | 1514.55 | $1475.01 | 100 |
| 2024-06-20 | 1520.05 | $1480.00 | — |
| 2024-06-18 | 1526.05 | $1480.00 | 100 |
| 2024-06-17 | 1531.80 | $1499.00 | 300 |
| 2024-06-14 | 1535.60 | $1468.00 | 100 |
| 2024-06-13 | 1541.20 | $1475.00 | 100 |
| 2024-06-12 | 1543.95 | $1490.00 | 100 |
| 2024-06-11 | 1545.95 | $1467.00 | 100 |
| 2024-06-10 | 1550.88 | $1500.00 | 100 |
| 2024-06-07 | 1553.58 | $1500.00 | 600 |
| 2024-06-06 | 1555.43 | $1500.00 | 104 |
| 2024-06-05 | 1556.99 | $1525.00 | 149 |
| 2024-06-04 | 1556.89 | $1515.00 | 100 |
| 2024-06-03 | 1558.64 | $1549.93 | 100 |
| 2024-05-31 | 1556.95 | $1560.00 | 200 |
| 2024-05-30 | 1553.70 | $1555.00 | 200 |
| 2024-05-29 | 1550.65 | $1565.00 | 100 |
| 2024-05-28 | 1548.15 | $1582.00 | 100 |
| 2024-05-24 | 1545.75 | $1525.11 | 100 |
| 2024-05-23 | 1548.00 | $1580.00 | 100 |
| 2024-05-22 | 1547.75 | $1585.00 | 202 |
| 2024-05-21 | 1539.00 | $1599.99 | 100 |
| 2024-05-20 | 1530.25 | $1594.98 | 123 |
| 2024-05-17 | 1521.00 | $1575.04 | 100 |
| 2024-05-16 | 1510.00 | $1580.00 | 101 |
| 2024-05-15 | 1498.50 | $1530.01 | 100 |
| 2024-05-14 | 1490.30 | $1530.00 | 200 |
| 2024-05-13 | 1481.05 | $1565.60 | 100 |
| 2024-05-10 | 1470.52 | $1554.00 | 215 |
| 2024-05-09 | 1461.57 | $1537.00 | 100 |
| 2024-05-08 | 1454.72 | $1531.20 | 100 |
| 2024-05-07 | 1448.16 | $1523.00 | 100 |
| 2024-05-06 | 1443.51 | $1550.00 | 200 |
| 2024-05-03 | 1437.51 | $1516.00 | 100 |
| 2024-05-02 | 1431.21 | $1495.00 | 129 |
| 2024-05-01 | 1428.26 | $1494.11 | 100 |
| 2024-04-30 | 1426.06 | $1515.00 | 100 |
| 2024-04-29 | 1422.06 | $1534.00 | 400 |
| 2024-04-26 | 1417.18 | $1569.99 | 100 |
| 2024-04-25 | 1413.68 | $1575.00 | 217 |
| 2024-04-24 | 1406.73 | $1410.00 | 404 |
| 2024-04-23 | 1411.23 | $1425.13 | 100 |
| 2024-04-22 | 1414.98 | $1410.00 | 300 |
| 2024-04-19 | 1415.99 | $1355.00 | 100 |
| 2024-04-18 | 1421.49 | $1350.00 | 100 |
| 2024-04-17 | 1425.74 | $1366.00 | 100 |
| 2024-04-16 | 1427.44 | $1345.00 | 200 |
| 2024-04-15 | 1429.19 | $1355.02 | 300 |
| 2024-04-12 | 1430.18 | $1375.00 | 100 |
| 2024-04-11 | 1430.18 | $1400.00 | — |
| 2024-04-10 | 1429.18 | $1400.00 | 100 |
| 2024-04-09 | 1428.18 | $1430.00 | 111 |
| 2024-04-08 | 1424.19 | $1430.00 | 222 |
| 2024-04-05 | 1421.44 | $1390.00 | 1100 |
| 2024-04-04 | 1421.79 | $1436.00 | 100 |
| 2024-04-03 | 1419.24 | $1450.00 | 115 |
| 2024-04-02 | 1417.74 | $1435.00 | 100 |
| 2024-04-01 | 1414.99 | $1436.50 | 203 |
| 2024-03-28 | 1412.17 | $1500.00 | 100 |
| 2024-03-27 | 1406.09 | $1436.01 | 100 |
| 2024-03-26 | 1402.99 | $1499.99 | — |
| 2024-03-25 | 1396.24 | $1499.99 | 100 |
| 2024-03-22 | 1389.24 | $1430.20 | 100 |
| 2024-03-21 | 1383.48 | $1465.00 | 122 |
| 2024-03-20 | 1375.98 | $1435.00 | 100 |
| 2024-03-19 | 1369.98 | $1400.00 | 100 |
| 2024-03-18 | 1365.98 | $1380.00 | 100 |
| 2024-03-15 | 1362.98 | $1375.00 | 600 |
| 2024-03-14 | 1360.48 | $1375.00 | 200 |
| 2024-03-13 | 1356.23 | $1380.00 | 100 |
| 2024-03-12 | 1351.68 | $1380.00 | 203 |
| 2024-03-11 | 1347.43 | $1350.10 | 512 |
| 2024-03-08 | 1345.75 | $1375.01 | 113 |
| 2024-03-07 | 1342.82 | $1397.00 | 100 |
| 2024-03-06 | 1338.31 | $1385.00 | 100 |
| 2024-03-05 | 1334.06 | $1420.00 | 100 |
| 2024-03-04 | 1331.36 | $1380.01 | 100 |
| 2024-03-01 | 1329.19 | $1379.99 | 100 |
| 2024-02-29 | 1325.19 | $1378.46 | 147 |
| 2024-02-28 | 1321.76 | $1374.00 | 400 |
| 2024-02-27 | 1319.22 | $1365.00 | 200 |
| 2024-02-26 | 1315.17 | $1360.00 | 100 |
| 2024-02-23 | 1311.42 | $1315.00 | 100 |
| 2024-02-22 | 1306.37 | $1315.00 | 500 |
| 2024-02-21 | 1302.37 | $1315.00 | 1300 |
| 2024-02-20 | 1297.84 | $1320.00 | 2700 |
| 2024-02-16 | 1292.89 | $1320.00 | 104 |
| 2024-02-15 | 1287.99 | $1325.00 | 100 |
| 2024-02-14 | 1282.98 | $1290.00 | 100 |
| 2024-02-13 | 1278.48 | $1289.00 | 100 |
| 2024-02-12 | 1275.53 | $1295.00 | 249 |
| 2024-02-09 | 1271.78 | $1316.50 | — |
| 2024-02-08 | 1268.46 | $1316.50 | 100 |
| 2024-02-07 | 1265.13 | $1306.74 | 100 |
| 2024-02-06 | 1262.29 | $1300.00 | 131 |
| 2024-02-05 | 1261.54 | $1365.95 | 200 |
| 2024-02-02 | 1257.85 | $1336.60 | 123 |
| 2024-02-01 | 1254.67 | $1300.00 | 200 |
| 2024-01-31 | 1253.97 | $1310.00 | 200 |
| 2024-01-30 | 1253.47 | $1323.01 | 100 |
| 2024-01-29 | 1251.57 | $1284.01 | 100 |
| 2024-01-26 | 1251.57 | $1285.01 | 222 |
| 2024-01-25 | 1251.97 | $1214.00 | 147 |
| 2024-01-24 | 1256.57 | $1235.00 | 100 |
| 2024-01-23 | 1258.32 | $1224.49 | 529 |
| 2024-01-22 | 1259.24 | $1221.00 | 500 |
| 2024-01-19 | 1260.35 | $1221.99 | 200 |
| 2024-01-18 | 1262.15 | $1224.80 | 101 |
| 2024-01-17 | 1262.66 | $1200.01 | 100 |
| 2024-01-16 | 1263.21 | $1230.00 | 100 |
| 2024-01-12 | 1265.25 | $1220.00 | 100 |
| 2024-01-11 | 1268.14 | $1250.02 | 100 |
| 2024-01-10 | 1267.98 | $1250.00 | — |
| 2024-01-09 | 1268.43 | $1250.00 | 100 |
| 2024-01-08 | 1268.69 | $1284.99 | 100 |
| 2024-01-05 | 1267.20 | $1292.00 | 100 |
| 2024-01-04 | 1264.35 | $1273.03 | 100 |
| 2024-01-03 | 1264.45 | $1286.00 | 100 |
| 2024-01-02 | 1264.40 | $1300.00 | 104 |
| 2023-12-29 | 1264.35 | $1285.00 | 100 |
| 2023-12-28 | 1263.60 | $1284.02 | 100 |
| 2023-12-27 | 1261.14 | $1293.00 | 100 |
| 2023-12-26 | 1258.24 | $1306.00 | 700 |
| 2023-12-22 | 1255.44 | $1269.98 | 100 |
| 2023-12-21 | 1254.44 | $1243.03 | — |
| 2023-12-20 | 1253.29 | $1243.03 | 1442 |
| 2023-12-19 | 1252.13 | $1258.00 | 100 |
| 2023-12-18 | 1253.23 | $1235.00 | 100 |
| 2023-12-15 | 1255.68 | $1211.00 | 100 |
| 2023-12-14 | 1258.63 | $1270.88 | 100 |
| 2023-12-13 | 1259.09 | $1277.87 | 100 |
| 2023-12-12 | 1257.69 | $1246.85 | 100 |
| 2023-12-11 | 1254.64 | $1259.00 | 100 |
| 2023-12-08 | 1253.24 | $1255.18 | — |
| 2023-12-07 | 1250.98 | $1255.18 | 100 |
| 2023-12-06 | 1249.72 | $1234.99 | 100 |
| 2023-12-05 | 1249.47 | $1275.00 | 100 |
| 2023-12-04 | 1246.72 | $1285.00 | 100 |
| 2023-12-01 | 1243.72 | $1299.00 | 100 |
| 2023-11-30 | 1240.55 | $1270.00 | 100 |
| 2023-11-29 | 1235.30 | $1234.76 | 100 |
| 2023-11-28 | 1235.52 | $1235.00 | 100 |
| 2023-11-27 | 1235.73 | $1249.98 | 100 |
| 2023-11-24 | 1231.98 | $1249.98 | 100 |
| 2023-11-22 | 1230.15 | $1220.00 | — |
| 2023-11-21 | 1225.79 | $1220.00 | 100 |
| 2023-11-20 | 1222.09 | $1279.99 | 100 |
| 2023-11-17 | 1215.49 | $1283.99 | 100 |
| 2023-11-16 | 1207.79 | $1269.99 | 200 |
| 2023-11-15 | 1204.06 | $1279.99 | 100 |
| 2023-11-14 | 1197.46 | $1250.00 | 100 |
| 2023-11-13 | 1193.86 | $1185.75 | 100 |
| 2023-11-10 | 1193.07 | $1230.99 | 100 |
| 2023-11-09 | 1190.02 | $1210.01 | 100 |
| 2023-11-08 | 1190.63 | $1230.00 | — |
| 2023-11-07 | 1189.68 | $1230.00 | 100 |
| 2023-11-06 | 1188.73 | $1220.00 | 100 |
| 2023-11-03 | 1185.33 | $1224.95 | 100 |
| 2023-11-02 | 1181.58 | $1235.60 | 100 |
| 2023-11-01 | 1177.30 | $1165.01 | 100 |
| 2023-10-31 | 1175.80 | $1239.22 | — |
| 2023-10-30 | 1170.59 | $1239.22 | 100 |
| 2023-10-27 | 1166.38 | $1175.00 | 100 |
| 2023-10-26 | 1166.63 | $1213.28 | 100 |
| 2023-10-25 | 1165.96 | $1132.85 | 100 |
| 2023-10-24 | 1167.27 | $1146.00 | 100 |
| 2023-10-23 | 1168.22 | $1147.98 | 100 |
| 2023-10-20 | 1170.82 | $1130.00 | 100 |
| 2023-10-19 | 1173.72 | $1195.26 | 100 |
| 2023-10-18 | 1173.21 | $1148.01 | 100 |
| 2023-10-17 | 1175.91 | $1178.00 | 100 |
| 2023-10-16 | 1176.01 | $1170.00 | 100 |
| 2023-10-13 | 1175.01 | $1170.00 | 100 |
| 2023-10-12 | 1175.48 | $1222.13 | 100 |
| 2023-10-11 | 1175.31 | $1211.00 | — |
| 2023-10-10 | 1175.51 | $1211.00 | 100 |
| 2023-10-09 | 1174.46 | $1152.00 | 100 |
| 2023-10-06 | 1176.36 | $1150.00 | — |
| 2023-10-05 | 1178.19 | $1150.00 | 100 |
| 2023-10-04 | 1179.66 | $1135.00 | — |
| 2023-10-03 | 1182.91 | $1135.00 | 100 |
| 2023-10-02 | 1186.66 | $1155.00 | 225 |
| 2023-09-29 | 1190.66 | $1180.01 | 100 |
| 2023-09-28 | 1193.40 | $1200.00 | 200 |
| 2023-09-27 | 1195.15 | $1159.01 | 100 |
| 2023-09-26 | 1197.98 | $1165.01 | 100 |
| 2023-09-25 | 1201.48 | $1200.00 | 113 |
| 2023-09-22 | 1203.23 | $1188.00 | 100 |
| 2023-09-21 | 1204.58 | $1185.00 | 100 |
| 2023-09-20 | 1205.83 | $1201.99 | 317 |
| 2023-09-19 | 1206.23 | $1180.00 | 1400 |
| 2023-09-18 | 1209.98 | $1150.00 | 919 |
| 2023-09-15 | 1214.23 | $1179.50 | 100 |
| 2023-09-14 | 1217.75 | $1218.75 | 100 |
| 2023-09-13 | 1219.82 | $1215.00 | 200 |
| 2023-09-12 | 1223.07 | $1190.00 | 100 |
| 2023-09-11 | 1228.57 | $1190.00 | 100 |
| 2023-09-08 | 1235.82 | $1186.60 | 100 |
| 2023-09-07 | 1243.26 | $1179.25 | 100 |
| 2023-09-06 | 1250.05 | $1200.00 | 100 |
| 2023-09-05 | 1255.70 | $1210.00 | 100 |
| 2023-09-01 | 1262.66 | $1234.99 | 100 |
| 2023-08-31 | 1267.11 | $1234.99 | — |
| 2023-08-30 | 1271.96 | $1234.99 | 100 |
| 2023-08-29 | 1274.36 | $1215.51 | 100 |
| 2023-08-28 | 1277.74 | $1234.99 | 100 |
| 2023-08-25 | 1280.44 | $1234.99 | 100 |
| 2023-08-24 | 1282.79 | $1215.01 | 100 |
| 2023-08-23 | 1286.29 | $1210.00 | — |
| 2023-08-22 | 1289.79 | $1210.00 | 100 |
| 2023-08-21 | 1292.94 | $1254.98 | 100 |
| 2023-08-18 | 1293.54 | $1235.00 | 100 |
| 2023-08-17 | 1295.44 | $1250.00 | 100 |
| 2023-08-16 | 1295.74 | $1260.00 | 100 |
| 2023-08-15 | 1296.44 | $1280.00 | 100 |
| 2023-08-14 | 1296.04 | $1300.00 | 100 |
| 2023-08-11 | 1292.04 | $1335.00 | 100 |
| 2023-08-10 | 1286.29 | $1335.51 | 100 |
| 2023-08-09 | 1280.51 | $1315.00 | 100 |
| 2023-08-08 | 1275.26 | $1313.01 | 100 |
| 2023-08-07 | 1269.11 | $1349.22 | 100 |
| 2023-08-04 | 1261.15 | $1324.00 | 100 |
| 2023-08-03 | 1254.45 | $1332.00 | 438 |
| 2023-08-02 | 1245.47 | $1283.00 | 100 |
| 2023-08-01 | 1240.82 | $1283.01 | 100 |
| 2023-07-31 | 1232.92 | $1288.99 | 100 |
| 2023-07-28 | 1225.72 | $1282.06 | 100 |
| 2023-07-27 | 1217.79 | $1285.00 | 100 |
| 2023-07-26 | 1207.40 | $1280.00 | 100 |
| 2023-07-25 | 1196.30 | $1273.00 | 100 |
| 2023-07-24 | 1185.40 | $1267.03 | 100 |
| 2023-07-21 | 1174.55 | $1272.99 | 100 |
| 2023-07-20 | 1163.90 | $1255.91 | 100 |
| 2023-07-19 | 1156.35 | $1274.00 | 100 |
| 2023-07-18 | 1148.35 | $1271.99 | 100 |
| 2023-07-17 | 1141.00 | $1220.00 | 100 |
| 2023-07-14 | 1136.25 | $1219.99 | 2 |
| 2023-07-13 | 1131.25 | $1219.95 | 100 |
| 2023-07-12 | 1126.48 | $1210.00 | 100 |
| 2023-07-11 | 1120.73 | $1190.00 | — |
| 2023-07-10 | 1116.73 | $1190.00 | 100 |
| 2023-07-07 | 1112.81 | $1190.00 | 200 |
| 2023-07-06 | 1108.31 | $1152.50 | 201 |
| 2023-07-05 | 1106.44 | $1189.99 | 710 |
| 2023-07-03 | 1102.94 | $1125.01 | 100 |
| 2023-06-30 | 1101.97 | $1145.00 | 249 |
| 2023-06-29 | 1100.00 | $1123.47 | 100 |
| 2023-06-28 | 1099.83 | $1077.25 | 100 |
| 2023-06-27 | 1102.21 | $1057.89 | 100 |
| 2023-06-26 | 1105.62 | $1055.00 | 144 |
| 2023-06-23 | 1109.17 | $1050.00 | 100 |
| 2023-06-22 | 1114.22 | $1060.00 | 100 |
| 2023-06-21 | 1119.22 | $1105.00 | 100 |
| 2023-06-20 | 1122.97 | $1114.00 | 138 |
| 2023-06-16 | 1126.27 | $1125.00 | 100 |
| 2023-06-15 | 1130.53 | $1125.00 | 100 |
| 2023-06-14 | 1133.78 | $1120.00 | 100 |
| 2023-06-13 | 1137.08 | $1124.49 | 100 |
| 2023-06-12 | 1137.99 | $1095.00 | 100 |
| 2023-06-09 | 1140.04 | $1110.00 | 100 |
| 2023-06-08 | 1141.04 | $1111.62 | 100 |
| 2023-06-07 | 1138.86 | $1100.00 | 139 |
| 2023-06-06 | 1132.89 | $1115.00 | 604 |
| 2023-06-05 | 1126.14 | $1120.00 | 100 |
| 2023-06-02 | 1114.19 | $1105.68 | 500 |
| 2023-06-01 | 1102.16 | $1105.59 | 100 |
| 2023-05-31 | 1091.48 | $1120.00 | 100 |
| 2023-05-30 | 1081.78 | $1125.00 | 100 |
| 2023-05-26 | 1072.52 | $1126.00 | 100 |
| 2023-05-25 | 1062.37 | $1126.00 | 100 |
| 2023-05-24 | 1051.32 | $1151.00 | 401 |
| 2023-05-23 | 1039.02 | $1160.01 | 100 |
| 2023-05-22 | 1026.02 | $1180.00 | — |
| 2023-05-19 | 1013.27 | $1180.00 | 100 |
| 2023-05-18 | 1000.92 | $1210.27 | 100 |
| 2023-05-17 | 987.66 | $1190.00 | 100 |
| 2023-05-16 | 975.62 | $1185.99 | 100 |
| 2023-05-15 | 961.38 | $1142.60 | 100 |
| 2023-05-12 | 949.25 | $1136.00 | 100 |
| 2023-05-11 | 936.20 | $1130.00 | 300 |
| 2023-05-10 | 924.15 | $1068.12 | 400 |
| 2023-05-09 | 915.70 | $980.50 | 140 |
| 2023-05-08 | 910.72 | $980.00 | 132 |
| 2023-05-05 | 905.82 | $881.13 | 200 |
| 2023-05-04 | 905.16 | $865.00 | 100 |
| 2023-05-03 | 906.36 | $892.01 | 100 |
| 2023-05-02 | 905.66 | $925.99 | 100 |
| 2023-05-01 | 902.16 | $939.87 | 100 |
| 2023-04-28 | 899.77 | $922.95 | 100 |
| 2023-04-27 | 896.12 | $905.00 | — |
| 2023-04-26 | 892.72 | $905.00 | 100 |
| 2023-04-25 | 887.77 | $900.00 | 123 |
| 2023-04-24 | 882.77 | $925.00 | 100 |
| 2023-04-21 | 864.02 | $933.01 | 100 |
| 2023-04-20 | 844.37 | $944.99 | 138 |
| 2023-04-19 | 824.12 | $949.28 | 100 |
| 2023-04-18 | 803.66 | $901.24 | 100 |
| 2023-04-17 | 787.10 | $899.95 | 100 |
| 2023-04-14 | 765.85 | $875.00 | 100 |
| 2023-04-13 | 747.10 | $889.00 | 100 |
| 2023-04-12 | 728.65 | $899.00 | 100 |
| 2023-04-11 | 712.55 | $881.00 | 100 |
| 2023-04-10 | 695.50 | $882.00 | 200 |
| 2023-04-06 | 681.40 | $868.00 | 119 |
| 2023-04-05 | 670.00 | $889.00 | 529 |
| 2023-04-04 | 658.05 | $878.00 | 109 |
| 2023-04-03 | 646.65 | $855.99 | 300 |
| 2023-03-31 | 636.60 | $892.00 | 300 |
| 2023-03-30 | 624.70 | $849.99 | 300 |
| 2023-03-29 | 614.90 | $837.00 | 200 |
| 2023-03-28 | 606.80 | $806.01 | 217 |
| 2023-03-27 | 600.25 | $800.00 | 644 |
| 2023-03-24 | 595.50 | $550.00 | 100 |
| 2023-03-23 | 603.25 | $540.00 | — |
| 2023-03-22 | 611.50 | $540.00 | — |
| 2023-03-21 | 619.60 | $540.00 | 100 |
| 2023-03-20 | 628.30 | $570.00 | 100 |
| 2023-03-17 | 635.50 | $475.00 | 141 |
| 2023-03-16 | 647.50 | $500.00 | 100 |
| 2023-03-15 | 658.30 | $520.00 | 100 |
| 2023-03-14 | 668.20 | $577.00 | 100 |
| 2023-03-13 | 674.85 | $540.00 | 100 |
| 2023-03-10 | 684.60 | $600.00 | 100 |
| 2023-03-09 | 691.35 | $640.00 | 200 |
| 2023-03-08 | 695.35 | $650.00 | — |
| 2023-03-07 | 698.35 | $650.00 | 300 |
| 2023-03-06 | 701.35 | $655.00 | 100 |
| 2023-03-03 | 704.10 | $654.00 | — |
| 2023-03-02 | 706.90 | $654.00 | 100 |
| 2023-03-01 | 709.70 | $675.00 | — |
| 2023-02-28 | 711.45 | $675.00 | 100 |
| 2023-02-27 | 713.20 | $705.00 | — |
| 2023-02-24 | 713.45 | $705.00 | 100 |
| 2023-02-23 | 713.30 | $705.00 | 100 |
| 2023-02-22 | 715.30 | $702.00 | 100 |
| 2023-02-21 | 717.95 | $714.00 | 100 |
| 2023-02-17 | 720.00 | $714.00 | 100 |
| 2023-02-16 | 720.35 | $715.00 | 100 |
| 2023-02-15 | 720.65 | $716.00 | 100 |
| 2023-02-14 | 721.05 | $718.00 | 100 |
| 2023-02-13 | 721.35 | $710.00 | 100 |
| 2023-02-10 | 722.05 | $735.00 | — |
| 2023-02-09 | 721.50 | $735.00 | 100 |
| 2023-02-08 | 720.95 | $720.00 | 100 |
| 2023-02-07 | 719.95 | $710.00 | — |
| 2023-02-06 | 719.45 | $710.00 | — |
| 2023-02-03 | 718.95 | $710.00 | — |
| 2023-02-02 | 717.20 | $710.00 | — |
| 2023-02-01 | 715.45 | $710.00 | — |
| 2023-01-31 | 713.55 | $710.00 | — |
| 2023-01-30 | 711.65 | $710.00 | — |
| 2023-01-27 | 709.90 | $710.00 | 100 |
| 2023-01-26 | 708.40 | $702.00 | 100 |
| 2023-01-25 | 707.30 | $745.00 | 100 |
| 2023-01-24 | 704.05 | $755.00 | — |
| 2023-01-23 | 700.30 | $755.00 | 100 |
| 2023-01-20 | 696.55 | $721.00 | — |
| 2023-01-19 | 693.75 | $721.00 | 1600 |
| 2023-01-18 | 690.95 | $724.00 | — |
| 2023-01-17 | 688.00 | $724.00 | — |
| 2023-01-13 | 684.35 | $724.00 | — |
| 2023-01-12 | 681.35 | $724.00 | 100 |
| 2023-01-11 | 680.20 | $724.00 | 100 |
| 2023-01-10 | 679.05 | $700.00 | — |
| 2023-01-09 | 679.05 | $700.00 | — |
| 2023-01-06 | 679.05 | $700.00 | 700 |
| 2023-01-05 | 679.05 | $675.00 | — |
| 2023-01-04 | 680.30 | $675.00 | 930 |
| 2023-01-03 | 680.40 | $672.00 | 301 |
| 2022-12-30 | 681.80 | $672.00 | 2 |
| 2022-12-29 | 683.20 | $675.00 | 100 |
| 2022-12-28 | 684.45 | $680.00 | — |
| 2022-12-27 | 685.45 | $680.00 | — |
| 2022-12-23 | 686.45 | $680.00 | — |
| 2022-12-22 | 687.45 | $680.00 | — |
| 2022-12-21 | 688.45 | $680.00 | 100 |
| 2022-12-20 | 689.45 | $665.00 | — |
| 2022-12-19 | 691.20 | $665.00 | — |
| 2022-12-16 | 691.45 | $665.00 | 100 |
| 2022-12-15 | 691.70 | $651.02 | 100 |
| 2022-12-14 | 694.15 | $664.00 | 103 |
| 2022-12-13 | 697.20 | $701.00 | 100 |
| 2022-12-12 | 698.40 | $701.00 | 100 |
| 2022-12-09 | 699.60 | $700.00 | — |
| 2022-12-08 | 700.85 | $700.00 | 234 |
| 2022-12-07 | 702.10 | $700.00 | 601 |
| 2022-12-06 | 703.35 | $700.00 | 100 |
| 2022-12-05 | 704.60 | $677.00 | 100 |
| 2022-12-02 | 707.00 | $700.00 | — |
| 2022-12-01 | 707.35 | $700.00 | — |
| 2022-11-30 | 707.70 | $700.00 | 100 |
| 2022-11-29 | 708.05 | $700.00 | — |
| 2022-11-28 | 708.40 | $700.00 | — |
| 2022-11-25 | 708.75 | $700.00 | — |
| 2022-11-23 | 708.75 | $700.00 | — |
| 2022-11-22 | 710.55 | $700.00 | — |
| 2022-11-21 | 711.10 | $700.00 | 200 |
| 2022-11-18 | 713.10 | $670.00 | — |
| 2022-11-17 | 715.85 | $670.00 | 100 |
| 2022-11-16 | 718.60 | $700.00 | 135 |
| 2022-11-15 | 721.10 | $725.00 | — |
| 2022-11-14 | 722.60 | $725.00 | 100 |
| 2022-11-11 | 723.40 | $725.00 | 100 |
| 2022-11-10 | 724.05 | $725.00 | 100 |
| 2022-11-09 | 724.05 | $725.00 | — |
| 2022-11-08 | 724.05 | $725.00 | 100 |
| 2022-11-07 | 724.05 | $725.00 | — |
| 2022-11-04 | 724.05 | $725.00 | 100 |
| 2022-11-03 | 724.05 | $707.00 | — |
| 2022-11-02 | 724.95 | $707.00 | — |
| 2022-11-01 | 725.85 | $707.00 | — |
| 2022-10-31 | 726.75 | $707.00 | — |
| 2022-10-28 | 727.15 | $707.00 | 100 |
| 2022-10-27 | 727.50 | $699.95 | 100 |
| 2022-10-26 | 727.49 | $736.00 | 100 |
| 2022-10-25 | 728.14 | $711.00 | 100 |
| 2022-10-24 | 730.04 | $740.00 | 100 |
| 2022-10-21 | 730.49 | $725.00 | — |
| 2022-10-20 | 729.34 | $725.00 | 100 |
| 2022-10-19 | 729.84 | $750.00 | 100 |
| 2022-10-18 | 729.79 | $755.00 | 100 |
| 2022-10-17 | 728.54 | $741.00 | 100 |
| 2022-10-14 | 727.99 | $738.00 | 100 |
| 2022-10-13 | 726.09 | $725.00 | — |
| 2022-10-12 | 725.59 | $725.00 | — |
| 2022-10-11 | 726.09 | $725.00 | — |
| 2022-10-10 | 726.59 | $725.00 | 100 |
| 2022-10-07 | 728.09 | $725.00 | — |
| 2022-10-06 | 729.54 | $725.00 | — |
| 2022-10-05 | 730.49 | $725.00 | 100 |
| 2022-10-04 | 730.24 | $725.00 | 100 |
| 2022-10-03 | 730.24 | $715.00 | 100 |
| 2022-09-30 | 731.04 | $714.00 | 100 |
| 2022-09-29 | 731.89 | $699.75 | 100 |
| 2022-09-28 | 733.41 | $749.00 | — |
| 2022-09-27 | 732.46 | $749.00 | — |
| 2022-09-26 | 731.76 | $749.00 | 100 |
| 2022-09-23 | 731.06 | $702.00 | 100 |
| 2022-09-22 | 732.71 | $735.00 | 100 |
| 2022-09-21 | 732.71 | $749.00 | 100 |
| 2022-09-20 | 732.01 | $730.00 | — |
| 2022-09-19 | 732.26 | $730.00 | 100 |
| 2022-09-16 | 732.76 | $700.00 | 141 |
| 2022-09-15 | 734.76 | $715.00 | 100 |
| 2022-09-14 | 735.76 | $735.00 | — |
| 2022-09-13 | 735.86 | $735.00 | 100 |
| 2022-09-12 | 736.11 | $755.00 | 100 |
| 2022-09-09 | 735.36 | $754.00 | 100 |
| 2022-09-08 | 734.16 | $744.00 | 100 |
| 2022-09-07 | 733.21 | $720.00 | 100 |
| 2022-09-06 | 732.96 | $725.00 | 100 |
| 2022-09-02 | 730.96 | $731.00 | — |
| 2022-09-01 | 728.66 | $731.00 | 100 |
| 2022-08-31 | 726.36 | $730.10 | — |
| 2022-08-30 | 724.10 | $730.10 | 100 |
| 2022-08-29 | 721.46 | $735.00 | 100 |
| 2022-08-26 | 717.96 | $735.00 | 100 |
| 2022-08-25 | 714.46 | $735.00 | — |
| 2022-08-24 | 710.21 | $735.00 | 100 |
| 2022-08-23 | 705.71 | $735.00 | 100 |
| 2022-08-22 | 701.21 | $735.00 | 100 |
| 2022-08-19 | 696.46 | $740.00 | — |
| 2022-08-18 | 691.26 | $740.00 | 100 |
| 2022-08-17 | 685.76 | $735.00 | 200 |
| 2022-08-16 | 680.51 | $736.95 | 500 |
| 2022-08-15 | 675.16 | $740.00 | 100 |
| 2022-08-12 | 669.41 | $740.00 | 100 |
| 2022-08-11 | 662.41 | $730.00 | 203 |
| 2022-08-10 | 655.91 | $725.00 | 100 |
| 2022-08-09 | 649.66 | $715.00 | 100 |
| 2022-08-08 | 645.71 | $685.00 | — |
| 2022-08-05 | 643.26 | $685.00 | — |
| 2022-08-04 | 640.81 | $685.00 | — |
| 2022-08-03 | 638.36 | $685.00 | 300 |
| 2022-08-02 | 635.41 | $677.25 | 534 |
| 2022-08-01 | 632.35 | $665.00 | 200 |
| 2022-07-29 | 629.90 | $665.00 | 700 |
| 2022-07-28 | 627.45 | $650.00 | 100 |
| 2022-07-27 | 626.30 | $645.00 | 100 |
| 2022-07-26 | 625.05 | $644.96 | 100 |
| 2022-07-25 | 624.05 | $640.00 | 100 |
| 2022-07-22 | 623.90 | $636.00 | 100 |
| 2022-07-21 | 622.10 | $630.00 | 100 |
| 2022-07-20 | 620.60 | $630.00 | — |
| 2022-07-19 | 619.10 | $630.00 | 100 |
| 2022-07-18 | 615.95 | $624.96 | 100 |
| 2022-07-15 | 614.20 | $600.00 | — |
| 2022-07-14 | 615.45 | $600.00 | — |
| 2022-07-13 | 616.70 | $600.00 | 122 |
| 2022-07-12 | 617.95 | $636.00 | — |
| 2022-07-11 | 617.40 | $636.00 | 100 |
| 2022-07-08 | 617.25 | $636.00 | — |
| 2022-07-07 | 617.10 | $636.00 | 100 |
| 2022-07-06 | 618.55 | $626.00 | 100 |
| 2022-07-05 | 620.50 | $616.00 | — |
| 2022-07-01 | 621.20 | $616.00 | — |
| 2022-06-30 | 623.65 | $616.00 | 100 |
| 2022-06-29 | 626.10 | $627.00 | 100 |
| 2022-06-28 | 628.00 | $620.00 | 100 |
| 2022-06-27 | 629.50 | $625.00 | 100 |
| 2022-06-24 | 630.25 | $636.99 | 100 |
| 2022-06-23 | 629.65 | $600.00 | — |
| 2022-06-22 | 630.90 | $600.00 | 100 |
| 2022-06-21 | 632.15 | $600.00 | 100 |
| 2022-06-17 | 633.40 | $567.00 | 100 |
| 2022-06-16 | 636.40 | $590.00 | 100 |
| 2022-06-15 | 637.80 | $625.00 | — |
| 2022-06-14 | 637.35 | $625.00 | — |
| 2022-06-13 | 636.90 | $625.00 | 100 |
| 2022-06-10 | 635.95 | $625.00 | 906 |
| 2022-06-09 | 635.00 | $633.00 | — |
| 2022-06-08 | 633.95 | $633.00 | 100 |
| 2022-06-07 | 632.90 | $665.00 | — |
| 2022-06-06 | 630.65 | $665.00 | 100 |
| 2022-06-03 | 628.40 | $630.00 | 100 |
| 2022-06-02 | 627.90 | $665.00 | — |
| 2022-06-01 | 626.15 | $665.00 | — |
| 2022-05-31 | 624.40 | $665.00 | 100 |
| 2022-05-27 | 622.65 | $650.00 | 100 |
| 2022-05-26 | 621.65 | $640.00 | 200 |
| 2022-05-25 | 619.15 | $625.00 | — |
| 2022-05-24 | 617.40 | $625.00 | 100 |
| 2022-05-23 | 615.65 | $625.00 | 100 |
| 2022-05-20 | 614.90 | $625.00 | 321 |
| 2022-05-19 | 614.15 | $627.01 | 100 |
| 2022-05-18 | 613.30 | $618.00 | 100 |
| 2022-05-17 | 612.90 | $616.00 | — |
| 2022-05-16 | 612.60 | $616.00 | 100 |
| 2022-05-13 | 612.05 | $606.00 | — |
| 2022-05-12 | 611.75 | $606.00 | 120 |
| 2022-05-11 | 612.45 | $612.00 | 100 |
| 2022-05-10 | 612.85 | $612.00 | 100 |
| 2022-05-09 | 613.25 | $620.00 | 100 |
| 2022-05-06 | 613.05 | $620.00 | — |
| 2022-05-05 | 612.85 | $620.00 | 3 |
| 2022-05-04 | 612.85 | $630.00 | — |
| 2022-05-03 | 612.35 | $630.00 | — |
| 2022-05-02 | 612.60 | $630.00 | 1000 |
| 2022-04-29 | 612.60 | $630.00 | 100 |
| 2022-04-28 | 612.10 | $590.00 | — |
| 2022-04-27 | 614.10 | $590.00 | — |
| 2022-04-26 | 617.47 | $590.00 | 100 |
| 2022-04-25 | 620.83 | $610.00 | — |
| 2022-04-22 | 623.20 | $610.00 | — |
| 2022-04-21 | 624.70 | $610.00 | 101 |
| 2022-04-20 | 626.70 | $610.00 | 100 |
| 2022-04-19 | 630.95 | $610.00 | 200 |
| 2022-04-18 | 635.20 | $605.00 | 100 |
| 2022-04-14 | 639.70 | $600.00 | 100 |
| 2022-04-13 | 644.45 | $619.96 | 100 |
| 2022-04-12 | 648.20 | $620.00 | 100 |
| 2022-04-11 | 650.20 | $620.00 | 100 |
| 2022-04-08 | 652.45 | $616.00 | — |
| 2022-04-07 | 656.65 | $616.00 | 100 |
| 2022-04-06 | 659.60 | $620.00 | 102 |
| 2022-04-05 | 661.00 | $620.00 | 100 |
| 2022-04-04 | 662.40 | $635.00 | 100 |
| 2022-04-01 | 663.90 | $630.00 | 100 |
| 2022-03-31 | 666.13 | $620.00 | 100 |
| 2022-03-30 | 670.38 | $630.00 | 100 |
| 2022-03-29 | 676.38 | $657.35 | — |
| 2022-03-28 | 678.81 | $657.35 | — |
| 2022-03-25 | 681.54 | $657.35 | 200 |
| 2022-03-24 | 683.67 | $640.00 | 134 |
| 2022-03-23 | 686.17 | $650.00 | 225 |
| 2022-03-22 | 689.57 | $694.99 | — |
| 2022-03-21 | 690.72 | $694.99 | — |
| 2022-03-18 | 691.83 | $694.99 | — |
| 2022-03-17 | 692.93 | $694.99 | — |
| 2022-03-16 | 694.03 | $694.99 | 100 |
| 2022-03-15 | 694.28 | $660.00 | 100 |
| 2022-03-14 | 696.28 | $665.00 | 100 |
| 2022-03-11 | 698.03 | $700.00 | 100 |
| 2022-03-10 | 700.78 | $675.00 | 100 |
| 2022-03-09 | 704.78 | $648.00 | — |
| 2022-03-08 | 710.13 | $648.00 | 118 |
| 2022-03-07 | 712.88 | $665.00 | 328 |
| 2022-03-04 | 714.78 | $674.53 | 434 |
| 2022-03-03 | 716.20 | $705.00 | 100 |
| 2022-03-02 | 716.10 | $750.00 | 200 |
| 2022-03-01 | 713.95 | $706.00 | 100 |
| 2022-02-28 | 713.65 | $712.00 | 100 |
| 2022-02-25 | 712.55 | $700.00 | 248 |
| 2022-02-24 | 713.80 | $690.00 | 125 |
| 2022-02-23 | 715.80 | $718.00 | — |
| 2022-02-22 | 716.51 | $718.00 | 100 |
| 2022-02-18 | 717.12 | $717.00 | — |
| 2022-02-17 | 718.02 | $717.00 | — |
| 2022-02-16 | 719.72 | $717.00 | 100 |
| 2022-02-15 | 722.37 | $700.00 | — |
| 2022-02-14 | 725.87 | $700.00 | — |
| 2022-02-11 | 729.72 | $700.00 | 102 |
| 2022-02-10 | 734.22 | $755.00 | 100 |
| 2022-02-09 | 736.97 | $755.00 | 532 |
| 2022-02-08 | 739.72 | $755.00 | 300 |
| 2022-02-07 | 742.47 | $703.00 | — |
| 2022-02-04 | 747.02 | $703.00 | — |
| 2022-02-03 | 750.37 | $703.00 | — |
| 2022-02-02 | 752.92 | $703.00 | 100 |
| 2022-02-01 | 756.62 | $707.00 | 100 |
| 2022-01-31 | 759.02 | $700.00 | 100 |
| 2022-01-28 | 760.82 | $690.00 | 500 |
| 2022-01-27 | 763.12 | $725.00 | 100 |
| 2022-01-26 | 764.12 | $730.00 | 720 |
| 2022-01-25 | 765.37 | $732.25 | 100 |
| 2022-01-24 | 766.50 | $730.05 | 600 |
| 2022-01-21 | 768.00 | $735.00 | 201 |
| 2022-01-20 | 769.25 | $751.00 | 100 |
| 2022-01-19 | 769.70 | $770.00 | — |
| 2022-01-18 | 768.70 | $770.00 | 201 |
| 2022-01-14 | 764.35 | $777.00 | 100 |
| 2022-01-13 | 761.35 | $790.00 | 500 |
| 2022-01-12 | 756.95 | $810.00 | — |
| 2022-01-11 | 751.93 | $810.00 | — |
| 2022-01-10 | 746.90 | $810.00 | 116 |
| 2022-01-07 | 742.65 | $794.00 | 100 |
| 2022-01-06 | 739.20 | $770.00 | 100 |
| 2022-01-05 | 737.45 | $754.00 | 213 |
| 2022-01-04 | 735.30 | $777.00 | 100 |
| 2022-01-03 | 732.00 | $755.00 | 900 |
| 2021-12-31 | 729.80 | $736.00 | — |
| 2021-12-30 | 729.90 | $736.00 | 100 |
| 2021-12-29 | 729.60 | $745.00 | 100 |
| 2021-12-28 | 729.10 | $755.00 | — |
| 2021-12-27 | 729.83 | $755.00 | 100 |
| 2021-12-23 | 728.83 | $760.00 | 126 |
| 2021-12-22 | 729.33 | $760.00 | — |
| 2021-12-21 | 729.83 | $760.00 | 100 |
| 2021-12-20 | 728.83 | $750.00 | 500 |
| 2021-12-17 | 728.20 | $683.00 | 100 |
| 2021-12-16 | 730.80 | $717.00 | 101 |
| 2021-12-15 | 731.70 | $702.00 | 100 |
| 2021-12-14 | 733.10 | $709.53 | — |
| 2021-12-13 | 734.13 | $709.53 | 104 |
| 2021-12-10 | 735.65 | $725.00 | — |
| 2021-12-09 | 736.40 | $725.00 | 100 |
| 2021-12-08 | 736.90 | $735.00 | 100 |
| 2021-12-07 | 736.90 | $711.00 | — |
| 2021-12-06 | 738.10 | $711.00 | — |
| 2021-12-03 | 739.55 | $711.00 | 100 |
| 2021-12-02 | 741.00 | $738.00 | 100 |
| 2021-12-01 | 741.10 | $730.00 | 100 |
| 2021-11-30 | 741.60 | $735.00 | 100 |
| 2021-11-29 | 741.85 | $769.51 | 100 |
| 2021-11-26 | 740.12 | $735.00 | 100 |
| 2021-11-24 | 740.12 | $770.00 | — |
| 2021-11-23 | 738.37 | $770.00 | 100 |
| 2021-11-22 | 736.62 | $740.00 | 100 |
| 2021-11-19 | 735.87 | $737.50 | 100 |
| 2021-11-18 | 735.25 | $735.00 | 110 |
| 2021-11-17 | 734.75 | $735.00 | 242 |
| 2021-11-16 | 734.25 | $730.00 | — |
| 2021-11-15 | 734.00 | $730.00 | 100 |
| 2021-11-12 | 734.90 | $740.00 | 100 |
| 2021-11-11 | 735.30 | $740.00 | 100 |
| 2021-11-10 | 735.70 | $735.00 | — |
| 2021-11-09 | 734.70 | $735.00 | — |
| 2021-11-08 | 734.75 | $735.00 | 100 |
| 2021-11-05 | 735.00 | $739.99 | 2 |
| 2021-11-04 | 735.00 | $740.00 | — |
| 2021-11-03 | 734.99 | $740.00 | 100 |
| 2021-11-02 | 734.74 | $740.00 | — |
| 2021-11-01 | 734.49 | $740.00 | 200 |
| 2021-10-29 | 734.24 | $735.00 | 700 |
| 2021-10-28 | 734.24 | $735.00 | 100 |
| 2021-10-27 | 733.24 | $735.00 | 125 |
| 2021-10-26 | 733.24 | $735.00 | 100 |
| 2021-10-25 | 733.99 | $725.00 | — |
| 2021-10-22 | 735.24 | $725.00 | — |
| 2021-10-21 | 736.46 | $725.00 | — |
| 2021-10-20 | 737.69 | $725.00 | 100 |
| 2021-10-19 | 738.92 | $725.00 | 139 |
| 2021-10-18 | 740.14 | $748.00 | — |
| 2021-10-15 | 737.99 | $748.00 | — |
| 2021-10-14 | 735.84 | $748.00 | 100 |
| 2021-10-13 | 735.19 | $715.01 | — |
| 2021-10-12 | 736.94 | $736.00 | 100 |
| 2021-10-11 | 737.64 | $740.00 | — |
| 2021-10-08 | 738.64 | $740.00 | 100 |
| 2021-10-07 | 739.64 | $739.75 | 100 |
| 2021-10-06 | 741.40 | $735.00 | 200 |
| 2021-10-05 | 743.40 | $735.00 | — |
| 2021-10-04 | 745.40 | $735.00 | 100 |
| 2021-10-01 | 747.40 | $735.00 | 136 |
| 2021-09-30 | 749.40 | $715.01 | 100 |
| 2021-09-29 | 751.65 | $735.00 | 100 |
| 2021-09-28 | 752.90 | $750.00 | 100 |
| 2021-09-27 | 753.40 | $750.00 | 100 |
| 2021-09-24 | 754.00 | $749.51 | — |
| 2021-09-23 | 754.63 | $749.51 | — |
| 2021-09-22 | 755.25 | $749.51 | — |
| 2021-09-21 | 754.78 | $749.51 | 119 |
| 2021-09-20 | 755.40 | $705.00 | — |
| 2021-09-17 | 756.40 | $705.00 | 923 |
| 2021-09-16 | 758.40 | $735.00 | 100 |
| 2021-09-15 | 759.65 | $750.00 | — |
| 2021-09-14 | 759.90 | $750.00 | 100 |
| 2021-09-13 | 760.15 | $760.00 | 100 |
| 2021-09-10 | 760.90 | $760.00 | 100 |
| 2021-09-09 | 761.65 | $775.00 | — |
| 2021-09-08 | 760.65 | $775.00 | — |
| 2021-09-07 | 759.90 | $775.00 | 100 |
| 2021-09-03 | 759.15 | $775.00 | 100 |
| 2021-09-02 | 758.15 | $775.00 | 100 |
| 2021-09-01 | 756.64 | $760.00 | — |
| 2021-08-31 | 755.39 | $760.00 | 700 |
| 2021-08-30 | 753.14 | $760.00 | 100 |
| 2021-08-27 | 750.89 | $762.00 | 100 |
| 2021-08-26 | 749.04 | $762.00 | 100 |
| 2021-08-25 | 746.69 | $762.00 | 100 |
| 2021-08-24 | 743.84 | $740.00 | 100 |
| 2021-08-23 | 742.09 | $762.00 | 100 |
| 2021-08-20 | 739.49 | $725.00 | 242 |
| 2021-08-19 | 738.74 | $745.00 | 100 |
| 2021-08-18 | 736.99 | $760.00 | 100 |
| 2021-08-17 | 734.49 | $755.00 | — |
| 2021-08-16 | 731.74 | $755.00 | 100 |
| 2021-08-13 | 728.99 | $775.00 | — |
| 2021-08-12 | 726.24 | $775.00 | 100 |
| 2021-08-11 | 724.19 | $755.00 | 100 |
| 2021-08-10 | 723.14 | $760.00 | — |
| 2021-08-09 | 721.84 | $760.00 | 100 |
| 2021-08-06 | 719.59 | $755.00 | 200 |
| 2021-08-05 | 717.59 | $744.76 | 100 |
| 2021-08-04 | 716.10 | $735.00 | 100 |
| 2021-08-03 | 715.60 | $715.00 | — |
| 2021-08-02 | 716.10 | $715.00 | 100 |
| 2021-07-30 | 717.85 | $725.00 | 200 |
| 2021-07-29 | 719.10 | $715.00 | 100 |
| 2021-07-28 | 720.85 | $705.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1837.71
2026-07-24
Close Price
$1900.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
586.40
Average
1245.22
Maximum
1885.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1837.71 | $1900.00 | 100 |
| 2026-07-23 | 1831.15 | $1880.00 | 444 |
| 2026-07-22 | 1826.01 | $1801.00 | 100 |
| 2026-07-21 | 1828.65 | $1827.99 | 100 |
| 2026-07-20 | 1828.72 | $1801.18 | 100 |
| 2026-07-17 | 1831.61 | $1810.01 | 191 |
| 2026-07-16 | 1833.89 | $1890.00 | 300 |
| 2026-07-15 | 1827.98 | $1850.00 | 100 |
| 2026-07-14 | 1825.66 | $1830.00 | 100 |
| 2026-07-13 | 1825.21 | $1830.01 | 100 |
| 2026-07-10 | 1824.70 | $1785.00 | 100 |
| 2026-07-09 | 1828.88 | $1835.00 | 100 |
| 2026-07-08 | 1828.24 | $1838.00 | 100 |
| 2026-07-07 | 1827.21 | $1810.01 | 100 |
| 2026-07-06 | 1829.02 | $1840.00 | 148 |
| 2026-07-02 | 1827.86 | $1871.00 | 5 |
| 2026-07-01 | 1823.32 | $1871.00 | 100 |
| 2026-06-30 | 1818.30 | $1850.00 | 5 |
| 2026-06-29 | 1814.97 | $1850.00 | 100 |
| 2026-06-26 | 1811.28 | $1833.00 | 5 |
| 2026-06-25 | 1808.99 | $1833.00 | 100 |
| 2026-06-24 | 1806.47 | $1896.00 | 100 |
| 2026-06-23 | 1797.04 | $1855.00 | 100 |
| 2026-06-22 | 1790.94 | $1860.00 | 100 |
| 2026-06-18 | 1783.67 | $1905.00 | 200 |
| 2026-06-17 | 1770.90 | $1833.45 | 100 |
| 2026-06-16 | 1764.31 | $1840.00 | 110 |
| 2026-06-15 | 1756.35 | $1856.00 | 102 |
| 2026-06-12 | 1745.86 | $1900.00 | 100 |
| 2026-06-11 | 1729.63 | $1905.00 | 100 |
| 2026-06-10 | 1711.17 | $1905.14 | 100 |
| 2026-06-09 | 1690.75 | $1880.00 | 100 |
| 2026-06-08 | 1670.83 | $1835.01 | 124 |
| 2026-06-05 | 1653.55 | $1880.00 | 1200 |
| 2026-06-04 | 1629.72 | $1750.00 | 401 |
| 2026-06-03 | 1617.05 | $1640.00 | 338 |
| 2026-06-02 | 1614.64 | $1625.00 | 149 |
| 2026-06-01 | 1613.55 | $1605.00 | 100 |
| 2026-05-29 | 1614.45 | $1605.00 | 100 |
| 2026-05-28 | 1615.44 | $1605.00 | 142 |
| 2026-05-27 | 1616.54 | $1600.00 | 100 |
| 2026-05-26 | 1618.28 | $1610.00 | 100 |
| 2026-05-22 | 1619.16 | $1628.98 | 100 |
| 2026-05-21 | 1618.12 | $1607.70 | 134 |
| 2026-05-20 | 1619.22 | $1590.00 | 200 |
| 2026-05-19 | 1622.29 | $1595.00 | 100 |
| 2026-05-18 | 1625.17 | $1595.01 | 100 |
| 2026-05-15 | 1628.34 | $1595.00 | 100 |
| 2026-05-14 | 1631.85 | $1625.00 | 100 |
| 2026-05-13 | 1632.57 | $1624.98 | 100 |
| 2026-05-12 | 1633.37 | $1629.99 | 100 |
| 2026-05-11 | 1633.73 | $1591.00 | 100 |
| 2026-05-08 | 1638.23 | $1600.01 | 130 |
| 2026-05-07 | 1642.25 | $1621.01 | 100 |
| 2026-05-06 | 1644.48 | $1640.00 | 100 |
| 2026-05-05 | 1644.96 | $1640.58 | 100 |
| 2026-05-04 | 1645.42 | $1641.99 | 200 |
| 2026-05-01 | 1645.78 | $1632.21 | 6 |
| 2026-04-30 | 1647.21 | $1632.21 | 100 |
| 2026-04-29 | 1648.79 | $1625.00 | 100 |
| 2026-04-28 | 1651.29 | $1616.02 | 100 |
| 2026-04-27 | 1655.00 | $1615.01 | 149 |
| 2026-04-24 | 1659.21 | $1628.00 | 101 |
| 2026-04-23 | 1662.50 | $1645.10 | 138 |
| 2026-04-22 | 1664.33 | $1683.99 | 100 |
| 2026-04-21 | 1662.26 | $1691.00 | 300 |
| 2026-04-20 | 1659.23 | $1693.00 | 110 |
| 2026-04-17 | 1655.68 | $1660.00 | 219 |
| 2026-04-16 | 1655.22 | $1670.00 | 100 |
| 2026-04-15 | 1653.67 | $1690.79 | 100 |
| 2026-04-14 | 1649.76 | $1690.00 | 100 |
| 2026-04-13 | 1645.52 | $1676.91 | 100 |
| 2026-04-10 | 1642.22 | $1693.00 | 111 |
| 2026-04-09 | 1636.87 | $1690.00 | 100 |
| 2026-04-08 | 1631.28 | $1693.00 | 147 |
| 2026-04-07 | 1624.79 | $1630.00 | 100 |
| 2026-04-06 | 1624.24 | $1642.51 | 100 |
| 2026-04-02 | 1622.31 | $1650.00 | 100 |
| 2026-04-01 | 1619.40 | $1650.00 | 100 |
| 2026-03-31 | 1616.18 | $1650.00 | 100 |
| 2026-03-30 | 1612.62 | $1611.75 | 100 |
| 2026-03-27 | 1612.71 | $1649.79 | 100 |
| 2026-03-26 | 1608.81 | $1680.00 | 100 |
| 2026-03-25 | 1601.31 | $1600.00 | 100 |
| 2026-03-24 | 1601.45 | $1581.00 | 100 |
| 2026-03-23 | 1603.60 | $1600.50 | 100 |
| 2026-03-20 | 1603.93 | $1628.90 | 600 |
| 2026-03-19 | 1601.30 | $1560.00 | 200 |
| 2026-03-18 | 1605.65 | $1550.00 | 400 |
| 2026-03-17 | 1611.51 | $1550.00 | 100 |
| 2026-03-16 | 1617.98 | $1555.00 | 100 |
| 2026-03-13 | 1624.61 | $1550.00 | 300 |
| 2026-03-12 | 1632.47 | $1579.99 | 201 |
| 2026-03-11 | 1637.99 | $1580.00 | 118 |
| 2026-03-10 | 1644.09 | $1611.74 | 100 |
| 2026-03-09 | 1647.50 | $1589.00 | 100 |
| 2026-03-06 | 1653.66 | $1577.80 | 125 |
| 2026-03-05 | 1661.64 | $1615.00 | 100 |
| 2026-03-04 | 1666.55 | $1623.00 | 100 |
| 2026-03-03 | 1671.13 | $1648.98 | 100 |
| 2026-03-02 | 1673.47 | $1605.00 | 149 |
| 2026-02-27 | 1680.67 | $1580.00 | 202 |
| 2026-02-26 | 1691.27 | $1655.50 | 100 |
| 2026-02-25 | 1695.04 | $1643.01 | 100 |
| 2026-02-24 | 1700.51 | $1629.99 | 100 |
| 2026-02-23 | 1707.94 | $1632.79 | 100 |
| 2026-02-20 | 1715.85 | $1660.00 | 200 |
| 2026-02-19 | 1721.73 | $1670.01 | 200 |
| 2026-02-18 | 1727.17 | $1724.98 | 100 |
| 2026-02-17 | 1727.40 | $1689.99 | 100 |
| 2026-02-13 | 1731.34 | $1669.98 | 100 |
| 2026-02-12 | 1737.80 | $1655.00 | 200 |
| 2026-02-11 | 1746.51 | $1739.02 | 100 |
| 2026-02-10 | 1747.30 | $1771.11 | 100 |
| 2026-02-09 | 1744.79 | $1787.97 | 100 |
| 2026-02-06 | 1740.25 | $1770.08 | 100 |
| 2026-02-05 | 1737.11 | $1740.00 | 100 |
| 2026-02-04 | 1736.80 | $1717.02 | 114 |
| 2026-02-03 | 1738.89 | $1690.00 | 100 |
| 2026-02-02 | 1744.03 | $1750.00 | 100 |
| 2026-01-30 | 1743.41 | $1724.98 | 121 |
| 2026-01-29 | 1745.34 | $1699.99 | 100 |
| 2026-01-28 | 1750.12 | $1699.98 | 200 |
| 2026-01-27 | 1755.40 | $1695.34 | 100 |
| 2026-01-26 | 1761.72 | $1709.98 | 120 |
| 2026-01-23 | 1767.16 | $1670.05 | 2100 |
| 2026-01-22 | 1777.39 | $1822.00 | 100 |
| 2026-01-21 | 1772.69 | $1794.00 | 100 |
| 2026-01-20 | 1770.45 | $1740.00 | 100 |
| 2026-01-16 | 1773.65 | $1780.11 | 100 |
| 2026-01-15 | 1772.97 | $1777.00 | 100 |
| 2026-01-14 | 1772.55 | $1760.00 | 100 |
| 2026-01-13 | 1773.87 | $1775.00 | 100 |
| 2026-01-12 | 1773.75 | $1791.25 | 141 |
| 2026-01-09 | 1771.91 | $1795.00 | 300 |
| 2026-01-08 | 1769.48 | $1797.32 | 100 |
| 2026-01-07 | 1766.55 | $1770.00 | 400 |
| 2026-01-06 | 1766.18 | $1800.00 | 106 |
| 2026-01-05 | 1762.63 | $1801.02 | 600 |
| 2026-01-02 | 1758.58 | $1791.00 | 100 |
| 2025-12-31 | 1755.17 | $1760.00 | 100 |
| 2025-12-30 | 1754.66 | $1814.97 | 100 |
| 2025-12-29 | 1748.31 | $1785.00 | 100 |
| 2025-12-26 | 1744.45 | $1810.00 | 100 |
| 2025-12-24 | 1737.55 | $1832.99 | 111 |
| 2025-12-23 | 1727.51 | $1820.00 | 100 |
| 2025-12-22 | 1717.77 | $1809.00 | 217 |
| 2025-12-19 | 1708.17 | $1830.00 | 100 |
| 2025-12-18 | 1695.34 | $1761.00 | 100 |
| 2025-12-17 | 1688.43 | $1800.00 | 100 |
| 2025-12-16 | 1676.69 | $1760.00 | 100 |
| 2025-12-15 | 1667.92 | $1747.00 | 100 |
| 2025-12-12 | 1659.60 | $1748.84 | 200 |
| 2025-12-11 | 1650.20 | $1745.76 | 200 |
| 2025-12-10 | 1640.14 | $1726.26 | 200 |
| 2025-12-09 | 1631.08 | $1699.00 | 100 |
| 2025-12-08 | 1623.93 | $1675.02 | 100 |
| 2025-12-05 | 1618.55 | $1670.00 | 133 |
| 2025-12-04 | 1613.13 | $1654.99 | 302 |
| 2025-12-03 | 1608.73 | $1645.00 | 100 |
| 2025-12-02 | 1604.91 | $1621.10 | — |
| 2025-12-01 | 1603.21 | $1621.10 | 100 |
| 2025-11-28 | 1601.32 | $1600.00 | 100 |
| 2025-11-26 | 1601.46 | $1629.99 | 146 |
| 2025-11-25 | 1598.46 | $1609.00 | 200 |
| 2025-11-24 | 1597.35 | $1600.00 | 100 |
| 2025-11-21 | 1597.07 | $1620.00 | 100 |
| 2025-11-20 | 1594.66 | $1566.02 | 100 |
| 2025-11-19 | 1597.67 | $1609.00 | 100 |
| 2025-11-18 | 1596.48 | $1565.76 | 100 |
| 2025-11-17 | 1599.71 | $1579.99 | 100 |
| 2025-11-14 | 1601.79 | $1603.00 | 27 |
| 2025-11-13 | 1601.66 | $1603.00 | 100 |
| 2025-11-12 | 1601.52 | $1595.27 | 100 |
| 2025-11-11 | 1602.18 | $1595.00 | 100 |
| 2025-11-10 | 1602.93 | $1595.00 | 100 |
| 2025-11-07 | 1603.77 | $1575.00 | 100 |
| 2025-11-06 | 1606.80 | $1593.00 | 110 |
| 2025-11-05 | 1608.25 | $1610.01 | 100 |
| 2025-11-04 | 1608.06 | $1590.00 | 100 |
| 2025-11-03 | 1609.96 | $1610.00 | 100 |
| 2025-10-31 | 1609.96 | $1650.00 | 100 |
| 2025-10-30 | 1605.74 | $1645.92 | 100 |
| 2025-10-29 | 1601.52 | $1630.00 | 232 |
| 2025-10-28 | 1598.52 | $1630.00 | 105 |
| 2025-10-27 | 1595.20 | $1649.99 | 100 |
| 2025-10-24 | 1589.44 | $1600.00 | 100 |
| 2025-10-23 | 1588.32 | $1600.05 | 130 |
| 2025-10-22 | 1587.09 | $1589.71 | 100 |
| 2025-10-21 | 1586.81 | $1600.00 | 100 |
| 2025-10-20 | 1585.43 | $1575.00 | 100 |
| 2025-10-17 | 1586.52 | $1510.00 | 100 |
| 2025-10-16 | 1594.58 | $1480.00 | 245 |
| 2025-10-15 | 1606.64 | $1600.00 | 100 |
| 2025-10-14 | 1607.34 | $1602.35 | 100 |
| 2025-10-13 | 1607.87 | $1550.00 | 102 |
| 2025-10-10 | 1613.96 | $1560.00 | 100 |
| 2025-10-09 | 1619.64 | $1559.00 | 100 |
| 2025-10-08 | 1626.02 | $1600.00 | 134 |
| 2025-10-07 | 1628.76 | $1623.00 | 100 |
| 2025-10-06 | 1629.36 | $1600.00 | 100 |
| 2025-10-03 | 1632.45 | $1600.00 | 100 |
| 2025-10-02 | 1635.87 | $1605.00 | 107 |
| 2025-10-01 | 1639.12 | $1640.00 | 200 |
| 2025-09-30 | 1639.03 | $1592.00 | 422 |
| 2025-09-29 | 1643.98 | $1635.00 | 200 |
| 2025-09-26 | 1644.92 | $1661.00 | 248 |
| 2025-09-25 | 1643.23 | $1637.50 | 100 |
| 2025-09-24 | 1643.83 | $1640.00 | 118 |
| 2025-09-23 | 1644.24 | $1636.00 | 308 |
| 2025-09-22 | 1645.10 | $1595.00 | 200 |
| 2025-09-19 | 1650.38 | $1620.00 | 100 |
| 2025-09-18 | 1653.58 | $1645.98 | 300 |
| 2025-09-17 | 1654.38 | $1620.00 | 117 |
| 2025-09-16 | 1657.99 | $1614.00 | 100 |
| 2025-09-15 | 1662.62 | $1645.00 | 100 |
| 2025-09-12 | 1664.48 | $1692.00 | 100 |
| 2025-09-11 | 1661.58 | $1621.01 | 100 |
| 2025-09-10 | 1665.85 | $1660.00 | 100 |
| 2025-09-09 | 1666.47 | $1660.00 | 100 |
| 2025-09-08 | 1667.15 | $1622.00 | 100 |
| 2025-09-05 | 1671.90 | $1665.00 | 100 |
| 2025-09-04 | 1672.63 | $1690.00 | 100 |
| 2025-09-03 | 1670.80 | $1620.04 | 100 |
| 2025-09-02 | 1676.15 | $1698.99 | 100 |
| 2025-08-29 | 1673.74 | $1660.01 | 100 |
| 2025-08-28 | 1675.19 | $1709.52 | 100 |
| 2025-08-27 | 1671.57 | $1720.00 | 117 |
| 2025-08-26 | 1666.47 | $1650.00 | 100 |
| 2025-08-25 | 1668.21 | $1729.98 | 100 |
| 2025-08-22 | 1661.71 | $1697.99 | 100 |
| 2025-08-21 | 1657.89 | $1650.00 | 100 |
| 2025-08-20 | 1658.72 | $1645.00 | 100 |
| 2025-08-19 | 1660.16 | $1621.01 | 100 |
| 2025-08-18 | 1664.28 | $1646.00 | 300 |
| 2025-08-15 | 1666.21 | $1655.00 | 200 |
| 2025-08-14 | 1667.39 | $1664.99 | 100 |
| 2025-08-13 | 1667.64 | $1625.00 | 101 |
| 2025-08-12 | 1672.13 | $1625.00 | 331 |
| 2025-08-11 | 1677.09 | $1625.00 | 100 |
| 2025-08-08 | 1682.57 | $1611.00 | 100 |
| 2025-08-07 | 1690.10 | $1625.00 | 800 |
| 2025-08-06 | 1696.96 | $1615.00 | 116 |
| 2025-08-05 | 1705.58 | $1615.00 | 405 |
| 2025-08-04 | 1715.12 | $1635.01 | 100 |
| 2025-08-01 | 1723.55 | $1655.00 | 343 |
| 2025-07-31 | 1730.77 | $1698.00 | 100 |
| 2025-07-30 | 1734.22 | $1695.00 | 300 |
| 2025-07-29 | 1738.34 | $1700.00 | 100 |
| 2025-07-28 | 1742.38 | $1735.24 | 109 |
| 2025-07-25 | 1743.13 | $1730.01 | 100 |
| 2025-07-24 | 1744.51 | $1723.00 | 111 |
| 2025-07-23 | 1746.78 | $1799.99 | 100 |
| 2025-07-22 | 1741.18 | $1794.39 | 100 |
| 2025-07-21 | 1735.57 | $1773.00 | 100 |
| 2025-07-18 | 1731.63 | $1749.99 | 100 |
| 2025-07-17 | 1729.70 | $1745.01 | 100 |
| 2025-07-16 | 1728.09 | $1735.02 | 100 |
| 2025-07-15 | 1727.36 | $1741.00 | 100 |
| 2025-07-14 | 1725.93 | $1800.00 | 100 |
| 2025-07-11 | 1718.13 | $1762.01 | 100 |
| 2025-07-10 | 1713.51 | $1774.99 | 528 |
| 2025-07-09 | 1707.04 | $1765.00 | 500 |
| 2025-07-08 | 1700.94 | $1691.61 | 100 |
| 2025-07-07 | 1701.92 | $1785.02 | 100 |
| 2025-07-03 | 1693.17 | $1800.00 | 200 |
| 2025-07-02 | 1681.92 | $1790.01 | 100 |
| 2025-07-01 | 1670.55 | $1773.01 | 100 |
| 2025-06-30 | 1659.76 | $1710.00 | 100 |
| 2025-06-27 | 1654.47 | $1671.31 | 100 |
| 2025-06-26 | 1652.70 | $1706.00 | 200 |
| 2025-06-25 | 1647.09 | $1681.01 | 100 |
| 2025-06-24 | 1643.52 | $1700.00 | 100 |
| 2025-06-23 | 1637.58 | $1650.25 | 100 |
| 2025-06-20 | 1636.24 | $1650.00 | 100 |
| 2025-06-18 | 1634.79 | $1645.00 | 200 |
| 2025-06-17 | 1633.72 | $1600.00 | 119 |
| 2025-06-16 | 1637.27 | $1610.01 | 100 |
| 2025-06-13 | 1640.14 | $1604.00 | 100 |
| 2025-06-12 | 1643.94 | $1603.00 | 219 |
| 2025-06-11 | 1648.25 | $1625.00 | 349 |
| 2025-06-10 | 1650.70 | $1670.00 | 100 |
| 2025-06-09 | 1648.67 | $1670.00 | 100 |
| 2025-06-06 | 1646.42 | $1690.00 | 100 |
| 2025-06-05 | 1641.83 | $1635.00 | 200 |
| 2025-06-04 | 1642.55 | $1656.00 | 100 |
| 2025-06-03 | 1641.14 | $1660.00 | 114 |
| 2025-06-02 | 1639.15 | $1605.00 | 510 |
| 2025-05-30 | 1642.75 | $1645.79 | 100 |
| 2025-05-29 | 1642.43 | $1629.00 | 100 |
| 2025-05-28 | 1643.84 | $1606.03 | 100 |
| 2025-05-27 | 1647.82 | $1626.00 | 100 |
| 2025-05-23 | 1650.12 | $1626.00 | 100 |
| 2025-05-22 | 1652.66 | $1663.00 | 100 |
| 2025-05-21 | 1651.57 | $1660.00 | 100 |
| 2025-05-20 | 1650.68 | $1700.00 | 100 |
| 2025-05-19 | 1645.49 | $1730.00 | 100 |
| 2025-05-16 | 1636.59 | $1750.00 | 100 |
| 2025-05-15 | 1624.65 | $1780.00 | 400 |
| 2025-05-14 | 1608.30 | $1680.01 | 100 |
| 2025-05-13 | 1600.75 | $1660.00 | — |
| 2025-05-12 | 1594.52 | $1660.00 | 232 |
| 2025-05-09 | 1587.62 | $1594.01 | 100 |
| 2025-05-08 | 1586.95 | $1594.01 | 100 |
| 2025-05-07 | 1586.21 | $1600.00 | 227 |
| 2025-05-06 | 1584.76 | $1546.55 | 200 |
| 2025-05-05 | 1588.78 | $1650.00 | 100 |
| 2025-05-02 | 1582.34 | $1645.00 | 100 |
| 2025-05-01 | 1575.74 | $1575.00 | — |
| 2025-04-30 | 1575.82 | $1575.00 | — |
| 2025-04-29 | 1575.90 | $1575.00 | 100 |
| 2025-04-28 | 1576.00 | $1600.00 | — |
| 2025-04-25 | 1573.47 | $1600.00 | 100 |
| 2025-04-24 | 1570.68 | $1615.00 | 100 |
| 2025-04-23 | 1566.01 | $1605.00 | 100 |
| 2025-04-22 | 1561.91 | $1580.00 | 100 |
| 2025-04-21 | 1560.01 | $1530.00 | 844 |
| 2025-04-17 | 1563.17 | $1574.99 | 100 |
| 2025-04-16 | 1561.92 | $1550.00 | 100 |
| 2025-04-15 | 1563.18 | $1550.00 | 100 |
| 2025-04-14 | 1564.56 | $1575.00 | 100 |
| 2025-04-11 | 1563.46 | $1490.00 | 100 |
| 2025-04-10 | 1571.20 | $1485.00 | 100 |
| 2025-04-09 | 1580.27 | $1620.00 | 200 |
| 2025-04-08 | 1576.09 | $1437.90 | 127 |
| 2025-04-07 | 1590.63 | $1475.00 | 100 |
| 2025-04-04 | 1602.81 | $1400.00 | 500 |
| 2025-04-03 | 1624.15 | $1470.00 | 103 |
| 2025-04-02 | 1640.38 | $1585.03 | 100 |
| 2025-04-01 | 1646.21 | $1600.00 | 100 |
| 2025-03-31 | 1651.07 | $1654.99 | 100 |
| 2025-03-28 | 1650.66 | $1673.99 | 100 |
| 2025-03-27 | 1648.20 | $1683.54 | 100 |
| 2025-03-26 | 1644.48 | $1640.00 | 100 |
| 2025-03-25 | 1644.96 | $1660.01 | 100 |
| 2025-03-24 | 1643.37 | $1640.00 | 100 |
| 2025-03-21 | 1643.73 | $1625.00 | 100 |
| 2025-03-20 | 1645.70 | $1635.00 | 100 |
| 2025-03-19 | 1646.82 | $1625.01 | 200 |
| 2025-03-18 | 1649.12 | $1630.00 | 100 |
| 2025-03-17 | 1651.13 | $1640.00 | 100 |
| 2025-03-14 | 1652.30 | $1642.74 | 141 |
| 2025-03-13 | 1653.31 | $1555.00 | 400 |
| 2025-03-12 | 1663.66 | $1570.19 | 100 |
| 2025-03-11 | 1673.50 | $1505.00 | 100 |
| 2025-03-10 | 1691.23 | $1501.00 | 800 |
| 2025-03-07 | 1711.26 | $1580.00 | 100 |
| 2025-03-06 | 1725.07 | $1579.99 | 100 |
| 2025-03-05 | 1740.35 | $1603.32 | 222 |
| 2025-03-04 | 1754.77 | $1649.97 | 200 |
| 2025-03-03 | 1765.80 | $1760.00 | 100 |
| 2025-02-28 | 1766.41 | $1730.00 | 100 |
| 2025-02-27 | 1770.24 | $1746.34 | 100 |
| 2025-02-26 | 1772.76 | $1744.99 | 100 |
| 2025-02-25 | 1775.68 | $1700.00 | 100 |
| 2025-02-24 | 1783.65 | $1740.00 | 100 |
| 2025-02-21 | 1788.24 | $1739.35 | 348 |
| 2025-02-20 | 1793.39 | $1750.00 | 300 |
| 2025-02-19 | 1797.96 | $1800.01 | 100 |
| 2025-02-18 | 1797.74 | $1820.00 | 100 |
| 2025-02-14 | 1795.40 | $1765.00 | 100 |
| 2025-02-13 | 1798.60 | $1745.00 | 229 |
| 2025-02-12 | 1804.24 | $1769.00 | 100 |
| 2025-02-11 | 1807.95 | $1785.00 | 100 |
| 2025-02-10 | 1810.37 | $1800.01 | 100 |
| 2025-02-07 | 1811.46 | $1850.00 | 100 |
| 2025-02-06 | 1807.40 | $1850.23 | 100 |
| 2025-02-05 | 1802.89 | $1798.00 | — |
| 2025-02-04 | 1803.41 | $1798.00 | 107 |
| 2025-02-03 | 1803.98 | $1786.00 | 100 |
| 2025-01-31 | 1805.87 | $1789.20 | 100 |
| 2025-01-30 | 1807.63 | $1849.99 | — |
| 2025-01-29 | 1803.17 | $1849.99 | 100 |
| 2025-01-28 | 1798.24 | $1765.00 | 100 |
| 2025-01-27 | 1801.74 | $1798.00 | 100 |
| 2025-01-24 | 1802.13 | $1848.00 | 100 |
| 2025-01-23 | 1797.30 | $1835.00 | 100 |
| 2025-01-22 | 1793.33 | $1889.00 | 100 |
| 2025-01-21 | 1783.26 | $1831.75 | 130 |
| 2025-01-17 | 1778.16 | $1805.00 | 200 |
| 2025-01-16 | 1775.33 | $1779.00 | 200 |
| 2025-01-15 | 1774.95 | $1779.00 | 100 |
| 2025-01-14 | 1774.52 | $1750.00 | 100 |
| 2025-01-13 | 1777.10 | $1715.00 | 100 |
| 2025-01-10 | 1783.64 | $1750.00 | 100 |
| 2025-01-08 | 1787.18 | $1753.00 | 100 |
| 2025-01-07 | 1790.77 | $1800.00 | — |
| 2025-01-06 | 1789.80 | $1800.00 | 200 |
| 2025-01-03 | 1788.73 | $1765.01 | 100 |
| 2025-01-02 | 1791.23 | $1745.00 | 100 |
| 2024-12-31 | 1796.09 | $1759.01 | — |
| 2024-12-30 | 1800.00 | $1759.01 | — |
| 2024-12-27 | 1804.31 | $1759.01 | 100 |
| 2024-12-26 | 1809.08 | $1765.00 | 100 |
| 2024-12-24 | 1813.72 | $1799.91 | 100 |
| 2024-12-23 | 1815.17 | $1800.99 | 100 |
| 2024-12-20 | 1816.66 | $1779.00 | 100 |
| 2024-12-19 | 1820.63 | $1744.01 | 100 |
| 2024-12-18 | 1828.69 | $1755.00 | 100 |
| 2024-12-17 | 1836.45 | $1763.76 | 100 |
| 2024-12-16 | 1844.10 | $1777.00 | — |
| 2024-12-13 | 1851.17 | $1777.00 | — |
| 2024-12-12 | 1858.97 | $1777.00 | 100 |
| 2024-12-11 | 1867.60 | $1794.49 | 300 |
| 2024-12-10 | 1875.30 | $1840.00 | 100 |
| 2024-12-09 | 1879.01 | $1852.00 | 100 |
| 2024-12-06 | 1881.86 | $1865.00 | 100 |
| 2024-12-05 | 1883.63 | $1909.98 | 100 |
| 2024-12-04 | 1880.86 | $1855.00 | 100 |
| 2024-12-03 | 1883.58 | $1872.00 | 100 |
| 2024-12-02 | 1884.80 | $1880.00 | 200 |
| 2024-11-29 | 1885.31 | $1920.00 | 100 |
| 2024-11-27 | 1881.65 | $1950.00 | 118 |
| 2024-11-26 | 1874.46 | $1965.50 | 100 |
| 2024-11-25 | 1864.88 | $1966.00 | 100 |
| 2024-11-22 | 1854.23 | $1964.00 | 100 |
| 2024-11-21 | 1842.68 | $1940.00 | 118 |
| 2024-11-20 | 1832.43 | $1880.00 | 100 |
| 2024-11-19 | 1827.42 | $1880.00 | 100 |
| 2024-11-18 | 1821.89 | $1870.00 | 300 |
| 2024-11-15 | 1816.83 | $1835.00 | 600 |
| 2024-11-14 | 1814.91 | $1850.00 | 100 |
| 2024-11-13 | 1811.22 | $1912.96 | 200 |
| 2024-11-12 | 1800.51 | $1886.00 | 200 |
| 2024-11-11 | 1791.51 | $1915.00 | 100 |
| 2024-11-08 | 1778.51 | $1890.00 | 100 |
| 2024-11-07 | 1766.78 | $1882.01 | 100 |
| 2024-11-06 | 1754.65 | $1955.00 | 1100 |
| 2024-11-05 | 1733.56 | $1670.00 | 138 |
| 2024-11-04 | 1740.25 | $1700.00 | 100 |
| 2024-11-01 | 1744.48 | $1715.00 | 100 |
| 2024-10-31 | 1747.59 | $1706.01 | 100 |
| 2024-10-30 | 1751.96 | $1749.99 | 100 |
| 2024-10-29 | 1752.17 | $1711.00 | 100 |
| 2024-10-28 | 1756.51 | $1694.11 | 100 |
| 2024-10-25 | 1763.07 | $1670.00 | 100 |
| 2024-10-24 | 1772.87 | $1694.10 | 300 |
| 2024-10-23 | 1781.16 | $1845.00 | 100 |
| 2024-10-22 | 1774.44 | $1820.02 | 100 |
| 2024-10-21 | 1769.65 | $1850.00 | 100 |
| 2024-10-18 | 1761.19 | $1875.00 | 100 |
| 2024-10-17 | 1749.21 | $1869.99 | 100 |
| 2024-10-16 | 1736.50 | $1834.99 | 100 |
| 2024-10-15 | 1726.13 | $1801.00 | 100 |
| 2024-10-14 | 1718.25 | $1776.29 | 100 |
| 2024-10-11 | 1712.14 | $1771.00 | 300 |
| 2024-10-10 | 1705.94 | $1755.00 | 1000 |
| 2024-10-09 | 1700.78 | $1778.24 | 100 |
| 2024-10-08 | 1692.62 | $1738.75 | 300 |
| 2024-10-07 | 1687.77 | $1713.76 | 100 |
| 2024-10-04 | 1685.03 | $1730.00 | 246 |
| 2024-10-03 | 1680.30 | $1634.01 | 100 |
| 2024-10-02 | 1685.17 | $1600.01 | 100 |
| 2024-10-01 | 1694.13 | $1650.00 | 310 |
| 2024-09-30 | 1698.78 | $1639.99 | 100 |
| 2024-09-27 | 1704.97 | $1685.40 | — |
| 2024-09-26 | 1707.02 | $1685.40 | 100 |
| 2024-09-25 | 1709.30 | $1670.00 | 100 |
| 2024-09-24 | 1713.44 | $1690.00 | 100 |
| 2024-09-23 | 1715.90 | $1725.01 | 100 |
| 2024-09-20 | 1714.95 | $1732.01 | 100 |
| 2024-09-19 | 1713.15 | $1711.00 | 100 |
| 2024-09-18 | 1713.38 | $1734.99 | 100 |
| 2024-09-17 | 1711.10 | $1680.01 | 100 |
| 2024-09-16 | 1714.37 | $1625.01 | 100 |
| 2024-09-13 | 1723.78 | $1661.44 | 100 |
| 2024-09-12 | 1730.34 | $1640.00 | 100 |
| 2024-09-11 | 1739.85 | $1624.00 | 100 |
| 2024-09-10 | 1752.05 | $1630.10 | 100 |
| 2024-09-09 | 1764.88 | $1724.99 | 100 |
| 2024-09-06 | 1769.08 | $1719.99 | 100 |
| 2024-09-05 | 1774.25 | $1750.01 | 100 |
| 2024-09-04 | 1776.80 | $1792.00 | 100 |
| 2024-09-03 | 1775.20 | $1830.00 | 100 |
| 2024-08-30 | 1769.44 | $1800.00 | 100 |
| 2024-08-29 | 1766.22 | $1765.00 | 100 |
| 2024-08-28 | 1766.35 | $1707.45 | 100 |
| 2024-08-27 | 1772.55 | $1750.00 | 100 |
| 2024-08-26 | 1774.92 | $1769.00 | 244 |
| 2024-08-23 | 1775.54 | $1810.00 | 100 |
| 2024-08-22 | 1771.92 | $1800.00 | 100 |
| 2024-08-21 | 1768.96 | $1800.00 | 500 |
| 2024-08-20 | 1765.69 | $1805.00 | 127 |
| 2024-08-19 | 1761.55 | $1841.99 | 2 |
| 2024-08-16 | 1753.09 | $1840.00 | 100 |
| 2024-08-15 | 1743.94 | $1820.00 | 100 |
| 2024-08-14 | 1735.93 | $1808.99 | 100 |
| 2024-08-13 | 1728.24 | $1756.48 | 100 |
| 2024-08-12 | 1725.27 | $1753.36 | 100 |
| 2024-08-09 | 1722.31 | $1747.99 | 100 |
| 2024-08-08 | 1719.61 | $1725.00 | 100 |
| 2024-08-07 | 1719.04 | $1725.00 | 100 |
| 2024-08-06 | 1718.42 | $1700.00 | 100 |
| 2024-08-05 | 1720.35 | $1699.91 | 100 |
| 2024-08-02 | 1722.51 | $1725.05 | 100 |
| 2024-08-01 | 1722.24 | $1866.94 | 100 |
| 2024-07-31 | 1707.01 | $1905.00 | 100 |
| 2024-07-30 | 1686.16 | $1905.00 | 100 |
| 2024-07-29 | 1663.13 | $1905.00 | 123 |
| 2024-07-26 | 1637.67 | $1861.00 | 200 |
| 2024-07-25 | 1614.16 | $1825.00 | 300 |
| 2024-07-24 | 1591.97 | $1660.00 | 100 |
| 2024-07-23 | 1584.81 | $1659.99 | 100 |
| 2024-07-22 | 1576.89 | $1615.01 | 100 |
| 2024-07-19 | 1572.88 | $1650.00 | 100 |
| 2024-07-18 | 1564.76 | $1630.00 | 100 |
| 2024-07-17 | 1557.89 | $1645.00 | 100 |
| 2024-07-16 | 1548.73 | $1635.00 | 200 |
| 2024-07-15 | 1539.64 | $1591.35 | 106 |
| 2024-07-12 | 1534.20 | $1560.00 | 100 |
| 2024-07-11 | 1531.49 | $1560.00 | 118 |
| 2024-07-10 | 1528.48 | $1560.00 | 100 |
| 2024-07-09 | 1525.17 | $1560.00 | 100 |
| 2024-07-08 | 1521.50 | $1520.00 | 100 |
| 2024-07-05 | 1521.66 | $1540.00 | 100 |
| 2024-07-03 | 1519.73 | $1583.98 | 100 |
| 2024-07-02 | 1512.96 | $1636.07 | 100 |
| 2024-07-01 | 1500.00 | $1529.67 | 200 |
| 2024-06-28 | 1496.88 | $1501.00 | 100 |
| 2024-06-27 | 1496.45 | $1479.00 | 100 |
| 2024-06-26 | 1498.29 | $1465.05 | 500 |
| 2024-06-25 | 1501.78 | $1492.70 | 100 |
| 2024-06-24 | 1502.74 | $1500.00 | 100 |
| 2024-06-21 | 1503.03 | $1475.01 | 100 |
| 2024-06-20 | 1505.98 | $1480.00 | — |
| 2024-06-18 | 1508.71 | $1480.00 | 100 |
| 2024-06-17 | 1511.73 | $1499.00 | 300 |
| 2024-06-14 | 1513.08 | $1468.00 | 100 |
| 2024-06-13 | 1517.82 | $1475.00 | 100 |
| 2024-06-12 | 1522.33 | $1490.00 | 100 |
| 2024-06-11 | 1525.73 | $1467.00 | 100 |
| 2024-06-10 | 1531.91 | $1500.00 | 100 |
| 2024-06-07 | 1535.27 | $1500.00 | 600 |
| 2024-06-06 | 1538.98 | $1500.00 | 104 |
| 2024-06-05 | 1543.09 | $1525.00 | 149 |
| 2024-06-04 | 1544.99 | $1515.00 | 100 |
| 2024-06-03 | 1548.15 | $1549.93 | 100 |
| 2024-05-31 | 1547.96 | $1560.00 | 200 |
| 2024-05-30 | 1546.69 | $1555.00 | 200 |
| 2024-05-29 | 1545.82 | $1565.00 | 100 |
| 2024-05-28 | 1543.80 | $1582.00 | 100 |
| 2024-05-24 | 1539.78 | $1525.11 | 100 |
| 2024-05-23 | 1541.32 | $1580.00 | 100 |
| 2024-05-22 | 1537.25 | $1585.00 | 202 |
| 2024-05-21 | 1532.23 | $1599.99 | 100 |
| 2024-05-20 | 1525.09 | $1594.98 | 123 |
| 2024-05-17 | 1517.74 | $1575.04 | 100 |
| 2024-05-16 | 1511.71 | $1580.00 | 101 |
| 2024-05-15 | 1504.52 | $1530.01 | 100 |
| 2024-05-14 | 1501.83 | $1530.00 | 200 |
| 2024-05-13 | 1498.87 | $1565.60 | 100 |
| 2024-05-10 | 1491.85 | $1554.00 | 215 |
| 2024-05-09 | 1485.30 | $1537.00 | 100 |
| 2024-05-08 | 1479.86 | $1531.20 | 100 |
| 2024-05-07 | 1474.46 | $1523.00 | 100 |
| 2024-05-06 | 1469.35 | $1550.00 | 200 |
| 2024-05-03 | 1460.86 | $1516.00 | 100 |
| 2024-05-02 | 1455.05 | $1495.00 | 129 |
| 2024-05-01 | 1450.85 | $1494.11 | 100 |
| 2024-04-30 | 1446.29 | $1515.00 | 100 |
| 2024-04-29 | 1439.06 | $1534.00 | 400 |
| 2024-04-26 | 1429.07 | $1569.99 | 100 |
| 2024-04-25 | 1414.23 | $1575.00 | 217 |
| 2024-04-24 | 1397.31 | $1410.00 | 404 |
| 2024-04-23 | 1395.98 | $1425.13 | 100 |
| 2024-04-22 | 1392.91 | $1410.00 | 300 |
| 2024-04-19 | 1391.11 | $1355.00 | 100 |
| 2024-04-18 | 1394.91 | $1350.00 | 100 |
| 2024-04-17 | 1399.64 | $1366.00 | 100 |
| 2024-04-16 | 1403.18 | $1345.00 | 200 |
| 2024-04-15 | 1409.30 | $1355.02 | 300 |
| 2024-04-12 | 1415.01 | $1375.00 | 100 |
| 2024-04-11 | 1419.22 | $1400.00 | — |
| 2024-04-10 | 1421.25 | $1400.00 | 100 |
| 2024-04-09 | 1423.49 | $1430.00 | 111 |
| 2024-04-08 | 1422.80 | $1430.00 | 222 |
| 2024-04-05 | 1422.04 | $1390.00 | 1100 |
| 2024-04-04 | 1425.41 | $1436.00 | 100 |
| 2024-04-03 | 1424.30 | $1450.00 | 115 |
| 2024-04-02 | 1421.59 | $1435.00 | 100 |
| 2024-04-01 | 1420.18 | $1436.50 | 203 |
| 2024-03-28 | 1418.47 | $1500.00 | 100 |
| 2024-03-27 | 1409.88 | $1436.01 | 100 |
| 2024-03-26 | 1407.13 | $1499.99 | — |
| 2024-03-25 | 1397.36 | $1499.99 | 100 |
| 2024-03-22 | 1386.56 | $1430.20 | 100 |
| 2024-03-21 | 1381.96 | $1465.00 | 122 |
| 2024-03-20 | 1373.22 | $1435.00 | 100 |
| 2024-03-19 | 1366.72 | $1400.00 | 100 |
| 2024-03-18 | 1363.21 | $1380.00 | 100 |
| 2024-03-15 | 1361.45 | $1375.00 | 600 |
| 2024-03-14 | 1360.02 | $1375.00 | 200 |
| 2024-03-13 | 1358.44 | $1380.00 | 100 |
| 2024-03-12 | 1356.17 | $1380.00 | 203 |
| 2024-03-11 | 1353.67 | $1350.10 | 512 |
| 2024-03-08 | 1354.04 | $1375.01 | 113 |
| 2024-03-07 | 1351.83 | $1397.00 | 100 |
| 2024-03-06 | 1347.08 | $1385.00 | 100 |
| 2024-03-05 | 1343.09 | $1420.00 | 100 |
| 2024-03-04 | 1334.99 | $1380.01 | 100 |
| 2024-03-01 | 1330.25 | $1379.99 | 100 |
| 2024-02-29 | 1325.02 | $1378.46 | 147 |
| 2024-02-28 | 1319.39 | $1374.00 | 400 |
| 2024-02-27 | 1313.64 | $1365.00 | 200 |
| 2024-02-26 | 1308.24 | $1360.00 | 100 |
| 2024-02-23 | 1302.79 | $1315.00 | 100 |
| 2024-02-22 | 1301.50 | $1315.00 | 500 |
| 2024-02-21 | 1300.08 | $1315.00 | 1300 |
| 2024-02-20 | 1298.51 | $1320.00 | 2700 |
| 2024-02-16 | 1296.25 | $1320.00 | 104 |
| 2024-02-15 | 1293.75 | $1325.00 | 100 |
| 2024-02-14 | 1290.46 | $1290.00 | 100 |
| 2024-02-13 | 1290.51 | $1289.00 | 100 |
| 2024-02-12 | 1290.67 | $1295.00 | 249 |
| 2024-02-09 | 1290.22 | $1316.50 | — |
| 2024-02-08 | 1287.45 | $1316.50 | 100 |
| 2024-02-07 | 1284.39 | $1306.74 | 100 |
| 2024-02-06 | 1282.04 | $1300.00 | 131 |
| 2024-02-05 | 1280.15 | $1365.95 | 200 |
| 2024-02-02 | 1271.11 | $1336.60 | 123 |
| 2024-02-01 | 1264.22 | $1300.00 | 200 |
| 2024-01-31 | 1260.46 | $1310.00 | 200 |
| 2024-01-30 | 1255.24 | $1323.01 | 100 |
| 2024-01-29 | 1248.11 | $1284.01 | 100 |
| 2024-01-26 | 1244.33 | $1285.01 | 222 |
| 2024-01-25 | 1240.04 | $1214.00 | 147 |
| 2024-01-24 | 1242.79 | $1235.00 | 100 |
| 2024-01-23 | 1243.61 | $1224.49 | 529 |
| 2024-01-22 | 1245.62 | $1221.00 | 500 |
| 2024-01-19 | 1248.21 | $1221.99 | 200 |
| 2024-01-18 | 1250.97 | $1224.80 | 101 |
| 2024-01-17 | 1253.72 | $1200.01 | 100 |
| 2024-01-16 | 1259.38 | $1230.00 | 100 |
| 2024-01-12 | 1262.47 | $1220.00 | 100 |
| 2024-01-11 | 1266.94 | $1250.02 | 100 |
| 2024-01-10 | 1268.72 | $1250.00 | — |
| 2024-01-09 | 1270.69 | $1250.00 | 100 |
| 2024-01-08 | 1272.87 | $1284.99 | 100 |
| 2024-01-05 | 1271.60 | $1292.00 | 100 |
| 2024-01-04 | 1269.45 | $1273.03 | 100 |
| 2024-01-03 | 1269.07 | $1286.00 | 100 |
| 2024-01-02 | 1267.29 | $1300.00 | 104 |
| 2023-12-29 | 1263.85 | $1285.00 | 100 |
| 2023-12-28 | 1261.62 | $1284.02 | 100 |
| 2023-12-27 | 1259.26 | $1293.00 | 100 |
| 2023-12-26 | 1255.71 | $1306.00 | 700 |
| 2023-12-22 | 1250.42 | $1269.98 | 100 |
| 2023-12-21 | 1248.36 | $1243.03 | — |
| 2023-12-20 | 1248.92 | $1243.03 | 1442 |
| 2023-12-19 | 1249.54 | $1258.00 | 100 |
| 2023-12-18 | 1248.65 | $1235.00 | 100 |
| 2023-12-15 | 1250.08 | $1211.00 | 100 |
| 2023-12-14 | 1254.20 | $1270.88 | 100 |
| 2023-12-13 | 1252.44 | $1277.87 | 100 |
| 2023-12-12 | 1249.76 | $1246.85 | 100 |
| 2023-12-11 | 1250.07 | $1259.00 | 100 |
| 2023-12-08 | 1249.13 | $1255.18 | — |
| 2023-12-07 | 1248.49 | $1255.18 | 100 |
| 2023-12-06 | 1247.79 | $1234.99 | 100 |
| 2023-12-05 | 1249.14 | $1275.00 | 100 |
| 2023-12-04 | 1246.41 | $1285.00 | 100 |
| 2023-12-01 | 1242.35 | $1299.00 | 100 |
| 2023-11-30 | 1236.39 | $1270.00 | 100 |
| 2023-11-29 | 1232.85 | $1234.76 | 100 |
| 2023-11-28 | 1232.65 | $1235.00 | 100 |
| 2023-11-27 | 1232.40 | $1249.98 | 100 |
| 2023-11-24 | 1230.55 | $1249.98 | 100 |
| 2023-11-22 | 1228.51 | $1220.00 | — |
| 2023-11-21 | 1229.40 | $1220.00 | 100 |
| 2023-11-20 | 1230.39 | $1279.99 | 100 |
| 2023-11-17 | 1225.17 | $1283.99 | 100 |
| 2023-11-16 | 1218.98 | $1269.99 | 200 |
| 2023-11-15 | 1213.61 | $1279.99 | 100 |
| 2023-11-14 | 1206.62 | $1250.00 | 100 |
| 2023-11-13 | 1202.05 | $1185.75 | 100 |
| 2023-11-10 | 1203.77 | $1230.99 | 100 |
| 2023-11-09 | 1200.91 | $1210.01 | 100 |
| 2023-11-08 | 1199.95 | $1230.00 | — |
| 2023-11-07 | 1196.78 | $1230.00 | 100 |
| 2023-11-06 | 1193.29 | $1220.00 | 100 |
| 2023-11-03 | 1190.48 | $1224.95 | 100 |
| 2023-11-02 | 1186.85 | $1235.60 | 100 |
| 2023-11-01 | 1181.71 | $1165.01 | 100 |
| 2023-10-31 | 1183.47 | $1239.22 | — |
| 2023-10-30 | 1177.60 | $1239.22 | 100 |
| 2023-10-27 | 1171.12 | $1175.00 | 100 |
| 2023-10-26 | 1170.71 | $1213.28 | 100 |
| 2023-10-25 | 1166.23 | $1132.85 | 100 |
| 2023-10-24 | 1169.74 | $1146.00 | 100 |
| 2023-10-23 | 1172.24 | $1147.98 | 100 |
| 2023-10-20 | 1174.80 | $1130.00 | 100 |
| 2023-10-19 | 1179.51 | $1195.26 | 100 |
| 2023-10-18 | 1177.85 | $1148.01 | 100 |
| 2023-10-17 | 1180.99 | $1178.00 | 100 |
| 2023-10-16 | 1181.31 | $1170.00 | 100 |
| 2023-10-13 | 1182.50 | $1170.00 | 100 |
| 2023-10-12 | 1183.82 | $1222.13 | 100 |
| 2023-10-11 | 1179.78 | $1211.00 | — |
| 2023-10-10 | 1176.50 | $1211.00 | 100 |
| 2023-10-09 | 1172.87 | $1152.00 | 100 |
| 2023-10-06 | 1175.06 | $1150.00 | — |
| 2023-10-05 | 1177.70 | $1150.00 | 100 |
| 2023-10-04 | 1180.62 | $1135.00 | — |
| 2023-10-03 | 1185.42 | $1135.00 | 100 |
| 2023-10-02 | 1190.72 | $1155.00 | 225 |
| 2023-09-29 | 1194.48 | $1180.01 | 100 |
| 2023-09-28 | 1196.01 | $1200.00 | 200 |
| 2023-09-27 | 1195.59 | $1159.01 | 100 |
| 2023-09-26 | 1199.44 | $1165.01 | 100 |
| 2023-09-25 | 1203.06 | $1200.00 | 113 |
| 2023-09-22 | 1203.39 | $1188.00 | 100 |
| 2023-09-21 | 1205.00 | $1185.00 | 100 |
| 2023-09-20 | 1207.11 | $1201.99 | 317 |
| 2023-09-19 | 1207.65 | $1180.00 | 1400 |
| 2023-09-18 | 1210.56 | $1150.00 | 919 |
| 2023-09-15 | 1216.93 | $1179.50 | 100 |
| 2023-09-14 | 1220.87 | $1218.75 | 100 |
| 2023-09-13 | 1221.10 | $1215.00 | 200 |
| 2023-09-12 | 1221.74 | $1190.00 | 100 |
| 2023-09-11 | 1225.08 | $1190.00 | 100 |
| 2023-09-08 | 1228.77 | $1186.60 | 100 |
| 2023-09-07 | 1233.21 | $1179.25 | 100 |
| 2023-09-06 | 1238.89 | $1200.00 | 100 |
| 2023-09-05 | 1242.99 | $1210.00 | 100 |
| 2023-09-01 | 1246.46 | $1234.99 | 100 |
| 2023-08-31 | 1247.67 | $1234.99 | — |
| 2023-08-30 | 1249.00 | $1234.99 | 100 |
| 2023-08-29 | 1250.48 | $1215.51 | 100 |
| 2023-08-28 | 1254.16 | $1234.99 | 100 |
| 2023-08-25 | 1256.18 | $1234.99 | 100 |
| 2023-08-24 | 1258.41 | $1215.01 | 100 |
| 2023-08-23 | 1262.97 | $1210.00 | — |
| 2023-08-22 | 1268.55 | $1210.00 | 100 |
| 2023-08-21 | 1274.71 | $1254.98 | 100 |
| 2023-08-18 | 1276.79 | $1235.00 | 100 |
| 2023-08-17 | 1281.19 | $1250.00 | 100 |
| 2023-08-16 | 1284.47 | $1260.00 | 100 |
| 2023-08-15 | 1287.05 | $1280.00 | 100 |
| 2023-08-14 | 1287.79 | $1300.00 | 100 |
| 2023-08-11 | 1286.51 | $1335.00 | 100 |
| 2023-08-10 | 1281.40 | $1335.51 | 100 |
| 2023-08-09 | 1275.71 | $1315.00 | 100 |
| 2023-08-08 | 1271.57 | $1313.01 | 100 |
| 2023-08-07 | 1267.21 | $1349.22 | 100 |
| 2023-08-04 | 1258.58 | $1324.00 | 100 |
| 2023-08-03 | 1251.69 | $1332.00 | 438 |
| 2023-08-02 | 1243.24 | $1283.00 | 100 |
| 2023-08-01 | 1239.05 | $1283.01 | 100 |
| 2023-07-31 | 1234.42 | $1288.99 | 100 |
| 2023-07-28 | 1228.68 | $1282.06 | 100 |
| 2023-07-27 | 1223.06 | $1285.00 | 100 |
| 2023-07-26 | 1216.54 | $1280.00 | 100 |
| 2023-07-25 | 1209.86 | $1273.00 | 100 |
| 2023-07-24 | 1203.21 | $1267.03 | 100 |
| 2023-07-21 | 1196.49 | $1272.99 | 100 |
| 2023-07-20 | 1188.44 | $1255.91 | 100 |
| 2023-07-19 | 1181.34 | $1274.00 | 100 |
| 2023-07-18 | 1171.59 | $1271.99 | 100 |
| 2023-07-17 | 1161.02 | $1220.00 | 100 |
| 2023-07-14 | 1154.81 | $1219.99 | 2 |
| 2023-07-13 | 1147.95 | $1219.95 | 100 |
| 2023-07-12 | 1140.37 | $1210.00 | 100 |
| 2023-07-11 | 1133.04 | $1190.00 | — |
| 2023-07-10 | 1127.04 | $1190.00 | 100 |
| 2023-07-07 | 1120.42 | $1190.00 | 200 |
| 2023-07-06 | 1113.09 | $1152.50 | 201 |
| 2023-07-05 | 1108.95 | $1189.99 | 710 |
| 2023-07-03 | 1100.41 | $1125.01 | 100 |
| 2023-06-30 | 1097.83 | $1145.00 | 249 |
| 2023-06-29 | 1092.86 | $1123.47 | 100 |
| 2023-06-28 | 1089.64 | $1077.25 | 100 |
| 2023-06-27 | 1090.94 | $1057.89 | 100 |
| 2023-06-26 | 1094.42 | $1055.00 | 144 |
| 2023-06-23 | 1098.57 | $1050.00 | 100 |
| 2023-06-22 | 1103.68 | $1060.00 | 100 |
| 2023-06-21 | 1108.28 | $1105.00 | 100 |
| 2023-06-20 | 1108.63 | $1114.00 | 138 |
| 2023-06-16 | 1108.06 | $1125.00 | 100 |
| 2023-06-15 | 1106.28 | $1125.00 | 100 |
| 2023-06-14 | 1104.31 | $1120.00 | 100 |
| 2023-06-13 | 1102.66 | $1124.49 | 100 |
| 2023-06-12 | 1100.36 | $1095.00 | 100 |
| 2023-06-09 | 1100.92 | $1110.00 | 100 |
| 2023-06-08 | 1099.97 | $1111.62 | 100 |
| 2023-06-07 | 1098.74 | $1100.00 | 139 |
| 2023-06-06 | 1098.61 | $1115.00 | 604 |
| 2023-06-05 | 1096.88 | $1120.00 | 100 |
| 2023-06-02 | 1094.45 | $1105.68 | 500 |
| 2023-06-01 | 1093.26 | $1105.59 | 100 |
| 2023-05-31 | 1091.97 | $1120.00 | 100 |
| 2023-05-30 | 1089.02 | $1125.00 | 100 |
| 2023-05-26 | 1085.23 | $1126.00 | 100 |
| 2023-05-25 | 1080.94 | $1126.00 | 100 |
| 2023-05-24 | 1076.19 | $1151.00 | 401 |
| 2023-05-23 | 1068.32 | $1160.01 | 100 |
| 2023-05-22 | 1058.67 | $1180.00 | — |
| 2023-05-19 | 1045.90 | $1180.00 | 100 |
| 2023-05-18 | 1031.78 | $1210.27 | 100 |
| 2023-05-17 | 1012.99 | $1190.00 | 100 |
| 2023-05-16 | 994.36 | $1185.99 | 100 |
| 2023-05-15 | 974.19 | $1142.60 | 100 |
| 2023-05-12 | 956.46 | $1136.00 | 100 |
| 2023-05-11 | 937.56 | $1130.00 | 300 |
| 2023-05-10 | 917.30 | $1068.12 | 400 |
| 2023-05-09 | 901.43 | $980.50 | 140 |
| 2023-05-08 | 893.10 | $980.00 | 132 |
| 2023-05-05 | 883.96 | $881.13 | 200 |
| 2023-05-04 | 884.25 | $865.00 | 100 |
| 2023-05-03 | 886.28 | $892.01 | 100 |
| 2023-05-02 | 885.68 | $925.99 | 100 |
| 2023-05-01 | 881.43 | $939.87 | 100 |
| 2023-04-28 | 875.28 | $922.95 | 100 |
| 2023-04-27 | 870.26 | $905.00 | — |
| 2023-04-26 | 866.61 | $905.00 | 100 |
| 2023-04-25 | 862.57 | $900.00 | 123 |
| 2023-04-24 | 858.63 | $925.00 | 100 |
| 2023-04-21 | 851.64 | $933.01 | 100 |
| 2023-04-20 | 843.07 | $944.99 | 138 |
| 2023-04-19 | 832.35 | $949.28 | 100 |
| 2023-04-18 | 820.04 | $901.24 | 100 |
| 2023-04-17 | 811.49 | $899.95 | 100 |
| 2023-04-14 | 802.18 | $875.00 | 100 |
| 2023-04-13 | 794.51 | $889.00 | 100 |
| 2023-04-12 | 784.56 | $899.00 | 100 |
| 2023-04-11 | 772.52 | $881.00 | 100 |
| 2023-04-10 | 761.10 | $882.00 | 200 |
| 2023-04-06 | 748.37 | $868.00 | 119 |
| 2023-04-05 | 735.78 | $889.00 | 529 |
| 2023-04-04 | 719.65 | $878.00 | 109 |
| 2023-04-03 | 702.98 | $855.99 | 300 |
| 2023-03-31 | 686.88 | $892.00 | 300 |
| 2023-03-30 | 665.29 | $849.99 | 300 |
| 2023-03-29 | 645.84 | $837.00 | 200 |
| 2023-03-28 | 625.72 | $806.01 | 217 |
| 2023-03-27 | 606.75 | $800.00 | 644 |
| 2023-03-24 | 586.40 | $550.00 | 100 |
| 2023-03-23 | 590.24 | $540.00 | — |
| 2023-03-22 | 595.52 | $540.00 | — |
| 2023-03-21 | 601.37 | $540.00 | 100 |
| 2023-03-20 | 607.83 | $570.00 | 100 |
| 2023-03-17 | 611.81 | $475.00 | 141 |
| 2023-03-16 | 626.21 | $500.00 | 100 |
| 2023-03-15 | 639.50 | $520.00 | 100 |
| 2023-03-14 | 652.07 | $577.00 | 100 |
| 2023-03-13 | 659.98 | $540.00 | 100 |
| 2023-03-10 | 672.61 | $600.00 | 100 |
| 2023-03-09 | 680.25 | $640.00 | 200 |
| 2023-03-08 | 684.48 | $650.00 | — |
| 2023-03-07 | 688.11 | $650.00 | 300 |
| 2023-03-06 | 692.13 | $655.00 | 100 |
| 2023-03-03 | 696.03 | $654.00 | — |
| 2023-03-02 | 700.46 | $654.00 | 100 |
| 2023-03-01 | 705.35 | $675.00 | — |
| 2023-02-28 | 708.54 | $675.00 | 100 |
| 2023-02-27 | 712.08 | $705.00 | — |
| 2023-02-24 | 712.82 | $705.00 | 100 |
| 2023-02-23 | 713.64 | $705.00 | 100 |
| 2023-02-22 | 714.55 | $702.00 | 100 |
| 2023-02-21 | 715.87 | $714.00 | 100 |
| 2023-02-17 | 716.07 | $714.00 | 100 |
| 2023-02-16 | 716.29 | $715.00 | 100 |
| 2023-02-15 | 716.43 | $716.00 | 100 |
| 2023-02-14 | 716.47 | $718.00 | 100 |
| 2023-02-13 | 716.31 | $710.00 | 100 |
| 2023-02-10 | 716.97 | $735.00 | — |
| 2023-02-09 | 715.08 | $735.00 | 100 |
| 2023-02-08 | 712.98 | $720.00 | 100 |
| 2023-02-07 | 712.24 | $710.00 | — |
| 2023-02-06 | 712.48 | $710.00 | — |
| 2023-02-03 | 712.74 | $710.00 | — |
| 2023-02-02 | 713.02 | $710.00 | — |
| 2023-02-01 | 713.34 | $710.00 | — |
| 2023-01-31 | 713.69 | $710.00 | — |
| 2023-01-30 | 714.08 | $710.00 | — |
| 2023-01-27 | 714.51 | $710.00 | 100 |
| 2023-01-26 | 714.99 | $702.00 | 100 |
| 2023-01-25 | 716.35 | $745.00 | 100 |
| 2023-01-24 | 713.34 | $755.00 | — |
| 2023-01-23 | 708.95 | $755.00 | 100 |
| 2023-01-20 | 704.11 | $721.00 | — |
| 2023-01-19 | 702.33 | $721.00 | 1600 |
| 2023-01-18 | 700.36 | $724.00 | — |
| 2023-01-17 | 697.88 | $724.00 | — |
| 2023-01-13 | 695.13 | $724.00 | — |
| 2023-01-12 | 692.09 | $724.00 | 100 |
| 2023-01-11 | 688.73 | $724.00 | 100 |
| 2023-01-10 | 685.01 | $700.00 | — |
| 2023-01-09 | 683.44 | $700.00 | — |
| 2023-01-06 | 681.69 | $700.00 | 700 |
| 2023-01-05 | 679.77 | $675.00 | — |
| 2023-01-04 | 680.27 | $675.00 | 930 |
| 2023-01-03 | 680.82 | $672.00 | 301 |
| 2022-12-30 | 681.75 | $672.00 | 2 |
| 2022-12-29 | 682.78 | $675.00 | 100 |
| 2022-12-28 | 683.59 | $680.00 | — |
| 2022-12-27 | 683.97 | $680.00 | — |
| 2022-12-23 | 684.39 | $680.00 | — |
| 2022-12-22 | 684.85 | $680.00 | — |
| 2022-12-21 | 685.36 | $680.00 | 100 |
| 2022-12-20 | 685.93 | $665.00 | — |
| 2022-12-19 | 688.13 | $665.00 | — |
| 2022-12-16 | 690.57 | $665.00 | 100 |
| 2022-12-15 | 693.26 | $651.02 | 100 |
| 2022-12-14 | 697.70 | $664.00 | 103 |
| 2022-12-13 | 701.25 | $701.00 | 100 |
| 2022-12-12 | 701.28 | $701.00 | 100 |
| 2022-12-09 | 701.31 | $700.00 | — |
| 2022-12-08 | 701.45 | $700.00 | 234 |
| 2022-12-07 | 701.60 | $700.00 | 601 |
| 2022-12-06 | 701.77 | $700.00 | 100 |
| 2022-12-05 | 701.95 | $677.00 | 100 |
| 2022-12-02 | 704.58 | $700.00 | — |
| 2022-12-01 | 705.06 | $700.00 | — |
| 2022-11-30 | 705.59 | $700.00 | 100 |
| 2022-11-29 | 706.18 | $700.00 | — |
| 2022-11-28 | 706.83 | $700.00 | — |
| 2022-11-25 | 707.55 | $700.00 | — |
| 2022-11-23 | 708.35 | $700.00 | — |
| 2022-11-22 | 709.22 | $700.00 | — |
| 2022-11-21 | 710.20 | $700.00 | 200 |
| 2022-11-18 | 711.27 | $670.00 | — |
| 2022-11-17 | 715.61 | $670.00 | 100 |
| 2022-11-16 | 720.41 | $700.00 | 135 |
| 2022-11-15 | 722.56 | $725.00 | — |
| 2022-11-14 | 722.31 | $725.00 | 100 |
| 2022-11-11 | 722.02 | $725.00 | 100 |
| 2022-11-10 | 721.71 | $725.00 | 100 |
| 2022-11-09 | 721.36 | $725.00 | — |
| 2022-11-08 | 720.98 | $725.00 | 100 |
| 2022-11-07 | 720.56 | $725.00 | — |
| 2022-11-04 | 720.09 | $725.00 | 100 |
| 2022-11-03 | 719.57 | $707.00 | — |
| 2022-11-02 | 720.90 | $707.00 | — |
| 2022-11-01 | 722.36 | $707.00 | — |
| 2022-10-31 | 723.98 | $707.00 | — |
| 2022-10-28 | 725.76 | $707.00 | 100 |
| 2022-10-27 | 727.74 | $699.95 | 100 |
| 2022-10-26 | 730.67 | $736.00 | 100 |
| 2022-10-25 | 730.10 | $711.00 | 100 |
| 2022-10-24 | 732.11 | $740.00 | 100 |
| 2022-10-21 | 731.28 | $725.00 | — |
| 2022-10-20 | 731.95 | $725.00 | 100 |
| 2022-10-19 | 732.68 | $750.00 | 100 |
| 2022-10-18 | 730.85 | $755.00 | 100 |
| 2022-10-17 | 728.31 | $741.00 | 100 |
| 2022-10-14 | 726.98 | $738.00 | 100 |
| 2022-10-13 | 725.82 | $725.00 | — |
| 2022-10-12 | 725.90 | $725.00 | — |
| 2022-10-11 | 726.00 | $725.00 | — |
| 2022-10-10 | 726.10 | $725.00 | 100 |
| 2022-10-07 | 726.22 | $725.00 | — |
| 2022-10-06 | 726.35 | $725.00 | — |
| 2022-10-05 | 726.49 | $725.00 | 100 |
| 2022-10-04 | 726.65 | $725.00 | 100 |
| 2022-10-03 | 726.82 | $715.00 | 100 |
| 2022-09-30 | 728.06 | $714.00 | 100 |
| 2022-09-29 | 729.54 | $699.75 | 100 |
| 2022-09-28 | 732.68 | $749.00 | — |
| 2022-09-27 | 730.96 | $749.00 | — |
| 2022-09-26 | 729.06 | $749.00 | 100 |
| 2022-09-23 | 726.96 | $702.00 | 100 |
| 2022-09-22 | 729.59 | $735.00 | 100 |
| 2022-09-21 | 729.02 | $749.00 | 100 |
| 2022-09-20 | 726.92 | $730.00 | — |
| 2022-09-19 | 726.60 | $730.00 | 100 |
| 2022-09-16 | 726.24 | $700.00 | 141 |
| 2022-09-15 | 729.00 | $715.00 | 100 |
| 2022-09-14 | 730.47 | $735.00 | — |
| 2022-09-13 | 730.00 | $735.00 | 100 |
| 2022-09-12 | 729.47 | $755.00 | 100 |
| 2022-09-09 | 726.78 | $754.00 | 100 |
| 2022-09-08 | 723.92 | $744.00 | 100 |
| 2022-09-07 | 721.80 | $720.00 | 100 |
| 2022-09-06 | 721.99 | $725.00 | 100 |
| 2022-09-02 | 721.68 | $731.00 | — |
| 2022-09-01 | 720.69 | $731.00 | 100 |
| 2022-08-31 | 719.61 | $730.10 | — |
| 2022-08-30 | 718.51 | $730.10 | 100 |
| 2022-08-29 | 717.28 | $735.00 | 100 |
| 2022-08-26 | 715.42 | $735.00 | 100 |
| 2022-08-25 | 713.36 | $735.00 | — |
| 2022-08-24 | 711.08 | $735.00 | 100 |
| 2022-08-23 | 708.56 | $735.00 | 100 |
| 2022-08-22 | 705.78 | $735.00 | 100 |
| 2022-08-19 | 702.70 | $740.00 | — |
| 2022-08-18 | 698.78 | $740.00 | 100 |
| 2022-08-17 | 694.44 | $735.00 | 200 |
| 2022-08-16 | 690.17 | $736.95 | 500 |
| 2022-08-15 | 685.25 | $740.00 | 100 |
| 2022-08-12 | 679.48 | $740.00 | 100 |
| 2022-08-11 | 673.11 | $730.00 | 203 |
| 2022-08-10 | 667.12 | $725.00 | 100 |
| 2022-08-09 | 661.03 | $715.00 | 100 |
| 2022-08-08 | 655.35 | $685.00 | — |
| 2022-08-05 | 652.23 | $685.00 | — |
| 2022-08-04 | 648.78 | $685.00 | — |
| 2022-08-03 | 644.97 | $685.00 | 300 |
| 2022-08-02 | 640.75 | $677.25 | 534 |
| 2022-08-01 | 636.91 | $665.00 | 200 |
| 2022-07-29 | 633.95 | $665.00 | 700 |
| 2022-07-28 | 630.69 | $650.00 | 100 |
| 2022-07-27 | 628.65 | $645.00 | 100 |
| 2022-07-26 | 626.93 | $644.96 | 100 |
| 2022-07-25 | 625.03 | $640.00 | 100 |
| 2022-07-22 | 623.46 | $636.00 | 100 |
| 2022-07-21 | 622.14 | $630.00 | 100 |
| 2022-07-20 | 621.31 | $630.00 | — |
| 2022-07-19 | 620.40 | $630.00 | 100 |
| 2022-07-18 | 619.38 | $624.96 | 100 |
| 2022-07-15 | 618.80 | $600.00 | — |
| 2022-07-14 | 620.78 | $600.00 | — |
| 2022-07-13 | 622.96 | $600.00 | 122 |
| 2022-07-12 | 625.38 | $636.00 | — |
| 2022-07-11 | 624.26 | $636.00 | 100 |
| 2022-07-08 | 623.03 | $636.00 | — |
| 2022-07-07 | 621.66 | $636.00 | 100 |
| 2022-07-06 | 620.15 | $626.00 | 100 |
| 2022-07-05 | 619.54 | $616.00 | — |
| 2022-07-01 | 619.91 | $616.00 | — |
| 2022-06-30 | 620.32 | $616.00 | 100 |
| 2022-06-29 | 620.77 | $627.00 | 100 |
| 2022-06-28 | 620.12 | $620.00 | 100 |
| 2022-06-27 | 620.13 | $625.00 | 100 |
| 2022-06-24 | 619.62 | $636.99 | 100 |
| 2022-06-23 | 617.79 | $600.00 | — |
| 2022-06-22 | 619.66 | $600.00 | 100 |
| 2022-06-21 | 621.73 | $600.00 | 100 |
| 2022-06-17 | 624.02 | $567.00 | 100 |
| 2022-06-16 | 630.02 | $590.00 | 100 |
| 2022-06-15 | 634.24 | $625.00 | — |
| 2022-06-14 | 635.21 | $625.00 | — |
| 2022-06-13 | 636.28 | $625.00 | 100 |
| 2022-06-10 | 637.47 | $625.00 | 906 |
| 2022-06-09 | 638.78 | $633.00 | — |
| 2022-06-08 | 639.39 | $633.00 | 100 |
| 2022-06-07 | 640.06 | $665.00 | — |
| 2022-06-06 | 637.44 | $665.00 | 100 |
| 2022-06-03 | 634.54 | $630.00 | 100 |
| 2022-06-02 | 635.02 | $665.00 | — |
| 2022-06-01 | 631.86 | $665.00 | — |
| 2022-05-31 | 628.37 | $665.00 | 100 |
| 2022-05-27 | 624.52 | $650.00 | 100 |
| 2022-05-26 | 621.83 | $640.00 | 200 |
| 2022-05-25 | 619.92 | $625.00 | — |
| 2022-05-24 | 619.39 | $625.00 | 100 |
| 2022-05-23 | 618.80 | $625.00 | 100 |
| 2022-05-20 | 618.14 | $625.00 | 321 |
| 2022-05-19 | 617.42 | $627.01 | 100 |
| 2022-05-18 | 616.41 | $618.00 | 100 |
| 2022-05-17 | 616.25 | $616.00 | — |
| 2022-05-16 | 616.27 | $616.00 | 100 |
| 2022-05-13 | 616.30 | $606.00 | — |
| 2022-05-12 | 617.38 | $606.00 | 120 |
| 2022-05-11 | 618.58 | $612.00 | 100 |
| 2022-05-10 | 619.28 | $612.00 | 100 |
| 2022-05-09 | 620.04 | $620.00 | 100 |
| 2022-05-06 | 620.05 | $620.00 | — |
| 2022-05-05 | 620.05 | $620.00 | 3 |
| 2022-05-04 | 620.06 | $630.00 | — |
| 2022-05-03 | 619.01 | $630.00 | — |
| 2022-05-02 | 617.85 | $630.00 | 1000 |
| 2022-04-29 | 616.57 | $630.00 | 100 |
| 2022-04-28 | 615.16 | $590.00 | — |
| 2022-04-27 | 617.81 | $590.00 | — |
| 2022-04-26 | 620.74 | $590.00 | 100 |
| 2022-04-25 | 623.97 | $610.00 | — |
| 2022-04-22 | 625.44 | $610.00 | — |
| 2022-04-21 | 627.07 | $610.00 | 101 |
| 2022-04-20 | 628.86 | $610.00 | 100 |
| 2022-04-19 | 630.85 | $610.00 | 200 |
| 2022-04-18 | 633.05 | $605.00 | 100 |
| 2022-04-14 | 636.00 | $600.00 | 100 |
| 2022-04-13 | 639.79 | $619.96 | 100 |
| 2022-04-12 | 641.87 | $620.00 | 100 |
| 2022-04-11 | 644.18 | $620.00 | 100 |
| 2022-04-08 | 646.72 | $616.00 | — |
| 2022-04-07 | 649.96 | $616.00 | 100 |
| 2022-04-06 | 653.53 | $620.00 | 102 |
| 2022-04-05 | 657.06 | $620.00 | 100 |
| 2022-04-04 | 660.96 | $635.00 | 100 |
| 2022-04-01 | 663.69 | $630.00 | 100 |
| 2022-03-31 | 667.24 | $620.00 | 100 |
| 2022-03-30 | 672.21 | $630.00 | 100 |
| 2022-03-29 | 676.65 | $657.35 | — |
| 2022-03-28 | 678.69 | $657.35 | — |
| 2022-03-25 | 680.93 | $657.35 | 200 |
| 2022-03-24 | 683.42 | $640.00 | 134 |
| 2022-03-23 | 687.99 | $650.00 | 225 |
| 2022-03-22 | 691.98 | $694.99 | — |
| 2022-03-21 | 691.67 | $694.99 | — |
| 2022-03-18 | 691.32 | $694.99 | — |
| 2022-03-17 | 690.93 | $694.99 | — |
| 2022-03-16 | 690.50 | $694.99 | 100 |
| 2022-03-15 | 690.03 | $660.00 | 100 |
| 2022-03-14 | 693.19 | $665.00 | 100 |
| 2022-03-11 | 696.16 | $700.00 | 100 |
| 2022-03-10 | 695.76 | $675.00 | 100 |
| 2022-03-09 | 697.94 | $648.00 | — |
| 2022-03-08 | 703.20 | $648.00 | 118 |
| 2022-03-07 | 709.01 | $665.00 | 328 |
| 2022-03-04 | 713.64 | $674.53 | 434 |
| 2022-03-03 | 717.76 | $705.00 | 100 |
| 2022-03-02 | 719.10 | $750.00 | 200 |
| 2022-03-01 | 715.85 | $706.00 | 100 |
| 2022-02-28 | 716.88 | $712.00 | 100 |
| 2022-02-25 | 717.40 | $700.00 | 248 |
| 2022-02-24 | 719.23 | $690.00 | 125 |
| 2022-02-23 | 722.31 | $718.00 | — |
| 2022-02-22 | 722.76 | $718.00 | 100 |
| 2022-02-18 | 723.26 | $717.00 | — |
| 2022-02-17 | 723.92 | $717.00 | — |
| 2022-02-16 | 724.65 | $717.00 | 100 |
| 2022-02-15 | 725.45 | $700.00 | — |
| 2022-02-14 | 728.13 | $700.00 | — |
| 2022-02-11 | 731.10 | $700.00 | 102 |
| 2022-02-10 | 734.37 | $755.00 | 100 |
| 2022-02-09 | 732.20 | $755.00 | 532 |
| 2022-02-08 | 729.80 | $755.00 | 300 |
| 2022-02-07 | 727.14 | $703.00 | — |
| 2022-02-04 | 729.68 | $703.00 | — |
| 2022-02-03 | 732.49 | $703.00 | — |
| 2022-02-02 | 735.60 | $703.00 | 100 |
| 2022-02-01 | 739.03 | $707.00 | 100 |
| 2022-01-31 | 742.40 | $700.00 | 100 |
| 2022-01-28 | 746.86 | $690.00 | 500 |
| 2022-01-27 | 752.85 | $725.00 | 100 |
| 2022-01-26 | 755.78 | $730.00 | 720 |
| 2022-01-25 | 758.49 | $732.25 | 100 |
| 2022-01-24 | 761.26 | $730.05 | 600 |
| 2022-01-21 | 764.54 | $735.00 | 201 |
| 2022-01-20 | 767.65 | $751.00 | 100 |
| 2022-01-19 | 769.41 | $770.00 | — |
| 2022-01-18 | 769.34 | $770.00 | 201 |
| 2022-01-14 | 769.27 | $777.00 | 100 |
| 2022-01-13 | 768.46 | $790.00 | 500 |
| 2022-01-12 | 766.19 | $810.00 | — |
| 2022-01-11 | 761.58 | $810.00 | — |
| 2022-01-10 | 756.48 | $810.00 | 116 |
| 2022-01-07 | 750.85 | $794.00 | 100 |
| 2022-01-06 | 746.31 | $770.00 | 100 |
| 2022-01-05 | 743.82 | $754.00 | 213 |
| 2022-01-04 | 742.74 | $777.00 | 100 |
| 2022-01-03 | 739.14 | $755.00 | 900 |
| 2021-12-31 | 737.47 | $736.00 | — |
| 2021-12-30 | 737.62 | $736.00 | 100 |
| 2021-12-29 | 737.79 | $745.00 | 100 |
| 2021-12-28 | 737.03 | $755.00 | — |
| 2021-12-27 | 735.14 | $755.00 | 100 |
| 2021-12-23 | 733.05 | $760.00 | 126 |
| 2021-12-22 | 730.22 | $760.00 | — |
| 2021-12-21 | 727.08 | $760.00 | 100 |
| 2021-12-20 | 723.62 | $750.00 | 500 |
| 2021-12-17 | 720.84 | $683.00 | 100 |
| 2021-12-16 | 724.82 | $717.00 | 101 |
| 2021-12-15 | 725.65 | $702.00 | 100 |
| 2021-12-14 | 728.13 | $709.53 | — |
| 2021-12-13 | 730.09 | $709.53 | 104 |
| 2021-12-10 | 732.26 | $725.00 | — |
| 2021-12-09 | 733.02 | $725.00 | 100 |
| 2021-12-08 | 733.87 | $735.00 | 100 |
| 2021-12-07 | 733.75 | $711.00 | — |
| 2021-12-06 | 736.14 | $711.00 | — |
| 2021-12-03 | 738.79 | $711.00 | 100 |
| 2021-12-02 | 741.71 | $738.00 | 100 |
| 2021-12-01 | 742.10 | $730.00 | 100 |
| 2021-11-30 | 743.38 | $735.00 | 100 |
| 2021-11-29 | 744.26 | $769.51 | 100 |
| 2021-11-26 | 741.60 | $735.00 | 100 |
| 2021-11-24 | 742.30 | $770.00 | — |
| 2021-11-23 | 739.38 | $770.00 | 100 |
| 2021-11-22 | 736.16 | $740.00 | 100 |
| 2021-11-19 | 735.75 | $737.50 | 100 |
| 2021-11-18 | 735.57 | $735.00 | 110 |
| 2021-11-17 | 735.63 | $735.00 | 242 |
| 2021-11-16 | 735.69 | $730.00 | — |
| 2021-11-15 | 736.29 | $730.00 | 100 |
| 2021-11-12 | 736.95 | $740.00 | 100 |
| 2021-11-11 | 736.63 | $740.00 | 100 |
| 2021-11-10 | 736.28 | $735.00 | — |
| 2021-11-09 | 736.41 | $735.00 | — |
| 2021-11-08 | 736.56 | $735.00 | 100 |
| 2021-11-05 | 736.73 | $739.99 | 2 |
| 2021-11-04 | 736.38 | $740.00 | — |
| 2021-11-03 | 736.00 | $740.00 | 100 |
| 2021-11-02 | 735.58 | $740.00 | — |
| 2021-11-01 | 735.12 | $740.00 | 200 |
| 2021-10-29 | 734.60 | $735.00 | 700 |
| 2021-10-28 | 734.56 | $735.00 | 100 |
| 2021-10-27 | 734.52 | $735.00 | 125 |
| 2021-10-26 | 734.47 | $735.00 | 100 |
| 2021-10-25 | 734.41 | $725.00 | — |
| 2021-10-22 | 735.40 | $725.00 | — |
| 2021-10-21 | 736.49 | $725.00 | — |
| 2021-10-20 | 737.70 | $725.00 | 100 |
| 2021-10-19 | 739.04 | $725.00 | 139 |
| 2021-10-18 | 740.52 | $748.00 | — |
| 2021-10-15 | 739.73 | $748.00 | — |
| 2021-10-14 | 738.86 | $748.00 | 100 |
| 2021-10-13 | 737.90 | $715.01 | — |
| 2021-10-12 | 740.31 | $736.00 | 100 |
| 2021-10-11 | 740.76 | $740.00 | — |
| 2021-10-08 | 740.84 | $740.00 | 100 |
| 2021-10-07 | 740.93 | $739.75 | 100 |
| 2021-10-06 | 741.06 | $735.00 | 200 |
| 2021-10-05 | 741.69 | $735.00 | — |
| 2021-10-04 | 742.40 | $735.00 | 100 |
| 2021-10-01 | 743.18 | $735.00 | 136 |
| 2021-09-30 | 744.04 | $715.01 | 100 |
| 2021-09-29 | 747.09 | $735.00 | 100 |
| 2021-09-28 | 748.37 | $750.00 | 100 |
| 2021-09-27 | 748.20 | $750.00 | 100 |
| 2021-09-24 | 748.01 | $749.51 | — |
| 2021-09-23 | 747.85 | $749.51 | — |
| 2021-09-22 | 747.67 | $749.51 | — |
| 2021-09-21 | 747.48 | $749.51 | 119 |
| 2021-09-20 | 747.27 | $705.00 | — |
| 2021-09-17 | 751.71 | $705.00 | 923 |
| 2021-09-16 | 756.63 | $735.00 | 100 |
| 2021-09-15 | 758.91 | $750.00 | — |
| 2021-09-14 | 759.85 | $750.00 | 100 |
| 2021-09-13 | 760.88 | $760.00 | 100 |
| 2021-09-10 | 760.98 | $760.00 | 100 |
| 2021-09-09 | 761.08 | $775.00 | — |
| 2021-09-08 | 759.61 | $775.00 | — |
| 2021-09-07 | 757.99 | $775.00 | 100 |
| 2021-09-03 | 756.20 | $775.00 | 100 |
| 2021-09-02 | 754.22 | $775.00 | 100 |
| 2021-09-01 | 752.04 | $760.00 | — |
| 2021-08-31 | 751.20 | $760.00 | 700 |
| 2021-08-30 | 750.27 | $760.00 | 100 |
| 2021-08-27 | 749.25 | $762.00 | 100 |
| 2021-08-26 | 747.91 | $762.00 | 100 |
| 2021-08-25 | 746.42 | $762.00 | 100 |
| 2021-08-24 | 744.78 | $740.00 | 100 |
| 2021-08-23 | 745.29 | $762.00 | 100 |
| 2021-08-20 | 743.53 | $725.00 | 242 |
| 2021-08-19 | 745.48 | $745.00 | 100 |
| 2021-08-18 | 745.53 | $760.00 | 100 |
| 2021-08-17 | 744.00 | $755.00 | — |
| 2021-08-16 | 742.85 | $755.00 | 100 |
| 2021-08-13 | 741.57 | $775.00 | — |
| 2021-08-12 | 738.05 | $775.00 | 100 |
| 2021-08-11 | 734.16 | $755.00 | 100 |
| 2021-08-10 | 731.96 | $760.00 | — |
| 2021-08-09 | 729.01 | $760.00 | 100 |
| 2021-08-06 | 725.75 | $755.00 | 200 |
| 2021-08-05 | 722.67 | $744.76 | 100 |
| 2021-08-04 | 720.35 | $735.00 | 100 |
| 2021-08-03 | 718.80 | $715.00 | — |
| 2021-08-02 | 719.20 | $715.00 | 100 |
| 2021-07-30 | 719.65 | $725.00 | 200 |
| 2021-07-29 | 719.08 | $715.00 | 100 |
| 2021-07-28 | 719.51 | $705.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1840.40
2026-07-24
Close Price
$1900.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
563.98
Average
1247.97
Maximum
1910.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1840.40 | $1900.00 | 100 |
| 2026-07-23 | 1834.38 | $1880.00 | 444 |
| 2026-07-22 | 1830.35 | $1801.00 | 100 |
| 2026-07-21 | 1834.09 | $1827.99 | 100 |
| 2026-07-20 | 1835.41 | $1801.18 | 100 |
| 2026-07-17 | 1839.79 | $1810.01 | 191 |
| 2026-07-16 | 1843.43 | $1890.00 | 300 |
| 2026-07-15 | 1839.22 | $1850.00 | 100 |
| 2026-07-14 | 1838.85 | $1830.00 | 100 |
| 2026-07-13 | 1840.71 | $1830.01 | 100 |
| 2026-07-10 | 1842.93 | $1785.00 | 100 |
| 2026-07-09 | 1850.01 | $1835.00 | 100 |
| 2026-07-08 | 1852.54 | $1838.00 | 100 |
| 2026-07-07 | 1854.77 | $1810.01 | 100 |
| 2026-07-06 | 1860.00 | $1840.00 | 148 |
| 2026-07-02 | 1861.95 | $1871.00 | 5 |
| 2026-07-01 | 1859.84 | $1871.00 | 100 |
| 2026-06-30 | 1856.56 | $1850.00 | 5 |
| 2026-06-29 | 1854.12 | $1850.00 | 100 |
| 2026-06-26 | 1850.51 | $1833.00 | 5 |
| 2026-06-25 | 1847.43 | $1833.00 | 100 |
| 2026-06-24 | 1843.24 | $1896.00 | 100 |
| 2026-06-23 | 1831.69 | $1855.00 | 100 |
| 2026-06-22 | 1822.97 | $1860.00 | 100 |
| 2026-06-18 | 1812.57 | $1905.00 | 200 |
| 2026-06-17 | 1796.39 | $1833.45 | 100 |
| 2026-06-16 | 1785.88 | $1840.00 | 110 |
| 2026-06-15 | 1773.59 | $1856.00 | 102 |
| 2026-06-12 | 1758.52 | $1900.00 | 100 |
| 2026-06-11 | 1737.96 | $1905.00 | 100 |
| 2026-06-10 | 1715.59 | $1905.14 | 100 |
| 2026-06-09 | 1691.89 | $1880.00 | 100 |
| 2026-06-08 | 1669.22 | $1835.01 | 124 |
| 2026-06-05 | 1649.70 | $1880.00 | 1200 |
| 2026-06-04 | 1624.67 | $1750.00 | 401 |
| 2026-06-03 | 1611.50 | $1640.00 | 338 |
| 2026-06-02 | 1608.81 | $1625.00 | 149 |
| 2026-06-01 | 1607.62 | $1605.00 | 100 |
| 2026-05-29 | 1608.47 | $1605.00 | 100 |
| 2026-05-28 | 1609.45 | $1605.00 | 142 |
| 2026-05-27 | 1610.53 | $1600.00 | 100 |
| 2026-05-26 | 1612.15 | $1610.00 | 100 |
| 2026-05-22 | 1612.85 | $1628.98 | 100 |
| 2026-05-21 | 1611.74 | $1607.70 | 134 |
| 2026-05-20 | 1612.83 | $1590.00 | 200 |
| 2026-05-19 | 1616.05 | $1595.00 | 100 |
| 2026-05-18 | 1619.26 | $1595.01 | 100 |
| 2026-05-15 | 1622.93 | $1595.00 | 100 |
| 2026-05-14 | 1626.91 | $1625.00 | 100 |
| 2026-05-13 | 1628.25 | $1624.98 | 100 |
| 2026-05-12 | 1629.90 | $1629.99 | 100 |
| 2026-05-11 | 1631.37 | $1591.00 | 100 |
| 2026-05-08 | 1636.95 | $1600.01 | 130 |
| 2026-05-07 | 1642.12 | $1621.01 | 100 |
| 2026-05-06 | 1645.62 | $1640.00 | 100 |
| 2026-05-05 | 1647.56 | $1640.58 | 100 |
| 2026-05-04 | 1649.40 | $1641.99 | 200 |
| 2026-05-01 | 1651.10 | $1632.21 | 6 |
| 2026-04-30 | 1653.82 | $1632.21 | 100 |
| 2026-04-29 | 1656.63 | $1625.00 | 100 |
| 2026-04-28 | 1660.24 | $1616.02 | 100 |
| 2026-04-27 | 1664.68 | $1615.01 | 149 |
| 2026-04-24 | 1669.39 | $1628.00 | 101 |
| 2026-04-23 | 1673.11 | $1645.10 | 138 |
| 2026-04-22 | 1674.99 | $1683.99 | 100 |
| 2026-04-21 | 1672.67 | $1691.00 | 300 |
| 2026-04-20 | 1669.25 | $1693.00 | 110 |
| 2026-04-17 | 1665.33 | $1660.00 | 219 |
| 2026-04-16 | 1664.09 | $1670.00 | 100 |
| 2026-04-15 | 1661.32 | $1690.79 | 100 |
| 2026-04-14 | 1655.90 | $1690.00 | 100 |
| 2026-04-13 | 1649.91 | $1676.91 | 100 |
| 2026-04-10 | 1644.56 | $1693.00 | 111 |
| 2026-04-09 | 1637.14 | $1690.00 | 100 |
| 2026-04-08 | 1629.49 | $1693.00 | 147 |
| 2026-04-07 | 1621.16 | $1630.00 | 100 |
| 2026-04-06 | 1618.64 | $1642.51 | 100 |
| 2026-04-02 | 1614.62 | $1650.00 | 100 |
| 2026-04-01 | 1609.71 | $1650.00 | 100 |
| 2026-03-31 | 1604.68 | $1650.00 | 100 |
| 2026-03-30 | 1599.65 | $1611.75 | 100 |
| 2026-03-27 | 1598.22 | $1649.79 | 100 |
| 2026-03-26 | 1592.84 | $1680.00 | 100 |
| 2026-03-25 | 1584.47 | $1600.00 | 100 |
| 2026-03-24 | 1583.92 | $1581.00 | 100 |
| 2026-03-23 | 1585.41 | $1600.50 | 100 |
| 2026-03-20 | 1585.20 | $1628.90 | 600 |
| 2026-03-19 | 1582.43 | $1560.00 | 200 |
| 2026-03-18 | 1586.75 | $1550.00 | 400 |
| 2026-03-17 | 1592.85 | $1550.00 | 100 |
| 2026-03-16 | 1599.62 | $1555.00 | 100 |
| 2026-03-13 | 1606.46 | $1550.00 | 300 |
| 2026-03-12 | 1614.28 | $1579.99 | 201 |
| 2026-03-11 | 1620.00 | $1580.00 | 118 |
| 2026-03-10 | 1626.63 | $1611.74 | 100 |
| 2026-03-09 | 1631.07 | $1589.00 | 100 |
| 2026-03-06 | 1638.55 | $1577.80 | 125 |
| 2026-03-05 | 1647.86 | $1615.00 | 100 |
| 2026-03-04 | 1654.11 | $1623.00 | 100 |
| 2026-03-03 | 1659.92 | $1648.98 | 100 |
| 2026-03-02 | 1663.74 | $1605.00 | 149 |
| 2026-02-27 | 1672.32 | $1580.00 | 202 |
| 2026-02-26 | 1683.85 | $1655.50 | 100 |
| 2026-02-25 | 1688.40 | $1643.01 | 100 |
| 2026-02-24 | 1694.39 | $1629.99 | 100 |
| 2026-02-23 | 1702.00 | $1632.79 | 100 |
| 2026-02-20 | 1709.53 | $1660.00 | 200 |
| 2026-02-19 | 1715.23 | $1670.01 | 200 |
| 2026-02-18 | 1720.57 | $1724.98 | 100 |
| 2026-02-17 | 1720.74 | $1689.99 | 100 |
| 2026-02-13 | 1724.68 | $1669.98 | 100 |
| 2026-02-12 | 1731.03 | $1655.00 | 200 |
| 2026-02-11 | 1739.31 | $1739.02 | 100 |
| 2026-02-10 | 1739.76 | $1771.11 | 100 |
| 2026-02-09 | 1737.25 | $1787.97 | 100 |
| 2026-02-06 | 1733.17 | $1770.08 | 100 |
| 2026-02-05 | 1730.92 | $1740.00 | 100 |
| 2026-02-04 | 1731.67 | $1717.02 | 114 |
| 2026-02-03 | 1735.01 | $1690.00 | 100 |
| 2026-02-02 | 1741.46 | $1750.00 | 100 |
| 2026-01-30 | 1742.38 | $1724.98 | 121 |
| 2026-01-29 | 1745.85 | $1699.99 | 100 |
| 2026-01-28 | 1752.25 | $1699.98 | 200 |
| 2026-01-27 | 1759.06 | $1695.34 | 100 |
| 2026-01-26 | 1766.86 | $1709.98 | 120 |
| 2026-01-23 | 1773.84 | $1670.05 | 2100 |
| 2026-01-22 | 1785.35 | $1822.00 | 100 |
| 2026-01-21 | 1782.32 | $1794.00 | 100 |
| 2026-01-20 | 1782.12 | $1740.00 | 100 |
| 2026-01-16 | 1787.17 | $1780.11 | 100 |
| 2026-01-15 | 1788.50 | $1777.00 | 100 |
| 2026-01-14 | 1790.04 | $1760.00 | 100 |
| 2026-01-13 | 1793.14 | $1775.00 | 100 |
| 2026-01-12 | 1794.68 | $1791.25 | 141 |
| 2026-01-09 | 1794.46 | $1795.00 | 300 |
| 2026-01-08 | 1793.56 | $1797.32 | 100 |
| 2026-01-07 | 1791.97 | $1770.00 | 400 |
| 2026-01-06 | 1792.52 | $1800.00 | 106 |
| 2026-01-05 | 1789.60 | $1801.02 | 600 |
| 2026-01-02 | 1785.89 | $1791.00 | 100 |
| 2025-12-31 | 1782.44 | $1760.00 | 100 |
| 2025-12-30 | 1781.28 | $1814.97 | 100 |
| 2025-12-29 | 1773.95 | $1785.00 | 100 |
| 2025-12-26 | 1768.61 | $1810.00 | 100 |
| 2025-12-24 | 1760.02 | $1832.99 | 111 |
| 2025-12-23 | 1748.18 | $1820.00 | 100 |
| 2025-12-22 | 1736.53 | $1809.00 | 217 |
| 2025-12-19 | 1725.02 | $1830.00 | 100 |
| 2025-12-18 | 1710.26 | $1761.00 | 100 |
| 2025-12-17 | 1701.35 | $1800.00 | 100 |
| 2025-12-16 | 1687.60 | $1760.00 | 100 |
| 2025-12-15 | 1676.81 | $1747.00 | 100 |
| 2025-12-12 | 1666.57 | $1748.84 | 200 |
| 2025-12-11 | 1655.47 | $1745.76 | 200 |
| 2025-12-10 | 1643.93 | $1726.26 | 200 |
| 2025-12-09 | 1633.63 | $1699.00 | 100 |
| 2025-12-08 | 1625.44 | $1675.02 | 100 |
| 2025-12-05 | 1619.04 | $1670.00 | 133 |
| 2025-12-04 | 1612.76 | $1654.99 | 302 |
| 2025-12-03 | 1607.70 | $1645.00 | 100 |
| 2025-12-02 | 1603.32 | $1621.10 | — |
| 2025-12-01 | 1601.17 | $1621.10 | 100 |
| 2025-11-28 | 1599.16 | $1600.00 | 100 |
| 2025-11-26 | 1599.37 | $1629.99 | 146 |
| 2025-11-25 | 1596.73 | $1609.00 | 200 |
| 2025-11-24 | 1596.19 | $1600.00 | 100 |
| 2025-11-21 | 1596.74 | $1620.00 | 100 |
| 2025-11-20 | 1595.29 | $1566.02 | 100 |
| 2025-11-19 | 1599.15 | $1609.00 | 100 |
| 2025-11-18 | 1598.82 | $1565.76 | 100 |
| 2025-11-17 | 1602.77 | $1579.99 | 100 |
| 2025-11-14 | 1605.34 | $1603.00 | 27 |
| 2025-11-13 | 1605.28 | $1603.00 | 100 |
| 2025-11-12 | 1604.63 | $1595.27 | 100 |
| 2025-11-11 | 1604.74 | $1595.00 | 100 |
| 2025-11-10 | 1604.91 | $1595.00 | 100 |
| 2025-11-07 | 1604.87 | $1575.00 | 100 |
| 2025-11-06 | 1606.66 | $1593.00 | 110 |
| 2025-11-05 | 1606.58 | $1610.01 | 100 |
| 2025-11-04 | 1604.82 | $1590.00 | 100 |
| 2025-11-03 | 1605.13 | $1610.00 | 100 |
| 2025-10-31 | 1603.49 | $1650.00 | 100 |
| 2025-10-30 | 1597.80 | $1645.92 | 100 |
| 2025-10-29 | 1592.30 | $1630.00 | 232 |
| 2025-10-28 | 1588.37 | $1630.00 | 105 |
| 2025-10-27 | 1584.26 | $1649.99 | 100 |
| 2025-10-24 | 1578.17 | $1600.00 | 100 |
| 2025-10-23 | 1577.13 | $1600.05 | 130 |
| 2025-10-22 | 1576.26 | $1589.71 | 100 |
| 2025-10-21 | 1576.63 | $1600.00 | 100 |
| 2025-10-20 | 1576.18 | $1575.00 | 100 |
| 2025-10-17 | 1578.20 | $1510.00 | 100 |
| 2025-10-16 | 1586.95 | $1480.00 | 245 |
| 2025-10-15 | 1599.34 | $1600.00 | 100 |
| 2025-10-14 | 1600.39 | $1602.35 | 100 |
| 2025-10-13 | 1601.28 | $1550.00 | 102 |
| 2025-10-10 | 1607.61 | $1560.00 | 100 |
| 2025-10-09 | 1613.61 | $1559.00 | 100 |
| 2025-10-08 | 1620.00 | $1600.00 | 134 |
| 2025-10-07 | 1622.78 | $1623.00 | 100 |
| 2025-10-06 | 1623.54 | $1600.00 | 100 |
| 2025-10-03 | 1626.59 | $1600.00 | 100 |
| 2025-10-02 | 1629.95 | $1605.00 | 107 |
| 2025-10-01 | 1633.25 | $1640.00 | 200 |
| 2025-09-30 | 1633.11 | $1592.00 | 422 |
| 2025-09-29 | 1638.06 | $1635.00 | 200 |
| 2025-09-26 | 1639.03 | $1661.00 | 248 |
| 2025-09-25 | 1637.75 | $1637.50 | 100 |
| 2025-09-24 | 1639.10 | $1640.00 | 118 |
| 2025-09-23 | 1640.27 | $1636.00 | 308 |
| 2025-09-22 | 1642.26 | $1595.00 | 200 |
| 2025-09-19 | 1648.65 | $1620.00 | 100 |
| 2025-09-18 | 1652.80 | $1645.98 | 300 |
| 2025-09-17 | 1654.47 | $1620.00 | 117 |
| 2025-09-16 | 1658.62 | $1614.00 | 100 |
| 2025-09-15 | 1663.50 | $1645.00 | 100 |
| 2025-09-12 | 1665.47 | $1692.00 | 100 |
| 2025-09-11 | 1662.83 | $1621.01 | 100 |
| 2025-09-10 | 1666.97 | $1660.00 | 100 |
| 2025-09-09 | 1667.24 | $1660.00 | 100 |
| 2025-09-08 | 1667.34 | $1622.00 | 100 |
| 2025-09-05 | 1671.00 | $1665.00 | 100 |
| 2025-09-04 | 1670.38 | $1690.00 | 100 |
| 2025-09-03 | 1667.02 | $1620.04 | 100 |
| 2025-09-02 | 1670.30 | $1698.99 | 100 |
| 2025-08-29 | 1665.76 | $1660.01 | 100 |
| 2025-08-28 | 1664.90 | $1709.52 | 100 |
| 2025-08-27 | 1659.27 | $1720.00 | 117 |
| 2025-08-26 | 1652.53 | $1650.00 | 100 |
| 2025-08-25 | 1652.69 | $1729.98 | 100 |
| 2025-08-22 | 1645.26 | $1697.99 | 100 |
| 2025-08-21 | 1641.03 | $1650.00 | 100 |
| 2025-08-20 | 1641.72 | $1645.00 | 100 |
| 2025-08-19 | 1643.62 | $1621.01 | 100 |
| 2025-08-18 | 1648.63 | $1646.00 | 300 |
| 2025-08-15 | 1651.87 | $1655.00 | 200 |
| 2025-08-14 | 1654.70 | $1664.99 | 100 |
| 2025-08-13 | 1656.96 | $1625.00 | 101 |
| 2025-08-12 | 1663.55 | $1625.00 | 331 |
| 2025-08-11 | 1670.70 | $1625.00 | 100 |
| 2025-08-08 | 1678.68 | $1611.00 | 100 |
| 2025-08-07 | 1688.71 | $1625.00 | 800 |
| 2025-08-06 | 1698.12 | $1615.00 | 116 |
| 2025-08-05 | 1709.20 | $1615.00 | 405 |
| 2025-08-04 | 1720.65 | $1635.01 | 100 |
| 2025-08-01 | 1730.90 | $1655.00 | 343 |
| 2025-07-31 | 1739.94 | $1698.00 | 100 |
| 2025-07-30 | 1745.32 | $1695.00 | 300 |
| 2025-07-29 | 1751.36 | $1700.00 | 100 |
| 2025-07-28 | 1756.97 | $1735.24 | 109 |
| 2025-07-25 | 1758.92 | $1730.01 | 100 |
| 2025-07-24 | 1761.26 | $1723.00 | 111 |
| 2025-07-23 | 1764.06 | $1799.99 | 100 |
| 2025-07-22 | 1759.05 | $1794.39 | 100 |
| 2025-07-21 | 1753.89 | $1773.00 | 100 |
| 2025-07-18 | 1750.18 | $1749.99 | 100 |
| 2025-07-17 | 1748.17 | $1745.01 | 100 |
| 2025-07-16 | 1745.93 | $1735.02 | 100 |
| 2025-07-15 | 1744.06 | $1741.00 | 100 |
| 2025-07-14 | 1740.96 | $1800.00 | 100 |
| 2025-07-11 | 1731.30 | $1762.01 | 100 |
| 2025-07-10 | 1724.61 | $1774.99 | 528 |
| 2025-07-09 | 1716.18 | $1765.00 | 500 |
| 2025-07-08 | 1708.26 | $1691.61 | 100 |
| 2025-07-07 | 1707.31 | $1785.02 | 100 |
| 2025-07-03 | 1696.76 | $1800.00 | 200 |
| 2025-07-02 | 1684.09 | $1790.01 | 100 |
| 2025-07-01 | 1671.75 | $1773.01 | 100 |
| 2025-06-30 | 1660.23 | $1710.00 | 100 |
| 2025-06-27 | 1654.41 | $1671.31 | 100 |
| 2025-06-26 | 1652.07 | $1706.00 | 200 |
| 2025-06-25 | 1645.95 | $1681.01 | 100 |
| 2025-06-24 | 1641.95 | $1700.00 | 100 |
| 2025-06-23 | 1635.79 | $1650.25 | 100 |
| 2025-06-20 | 1634.43 | $1650.00 | 100 |
| 2025-06-18 | 1633.14 | $1645.00 | 200 |
| 2025-06-17 | 1632.58 | $1600.00 | 119 |
| 2025-06-16 | 1636.94 | $1610.01 | 100 |
| 2025-06-13 | 1641.00 | $1604.00 | 100 |
| 2025-06-12 | 1646.48 | $1603.00 | 219 |
| 2025-06-11 | 1652.41 | $1625.00 | 349 |
| 2025-06-10 | 1656.42 | $1670.00 | 100 |
| 2025-06-09 | 1656.10 | $1670.00 | 100 |
| 2025-06-06 | 1655.41 | $1690.00 | 100 |
| 2025-06-05 | 1652.36 | $1635.00 | 200 |
| 2025-06-04 | 1654.39 | $1656.00 | 100 |
| 2025-06-03 | 1653.89 | $1660.00 | 114 |
| 2025-06-02 | 1652.96 | $1605.00 | 510 |
| 2025-05-30 | 1657.46 | $1645.79 | 100 |
| 2025-05-29 | 1657.74 | $1629.00 | 100 |
| 2025-05-28 | 1659.36 | $1606.03 | 100 |
| 2025-05-27 | 1663.03 | $1626.00 | 100 |
| 2025-05-23 | 1664.66 | $1626.00 | 100 |
| 2025-05-22 | 1666.18 | $1663.00 | 100 |
| 2025-05-21 | 1663.93 | $1660.00 | 100 |
| 2025-05-20 | 1661.72 | $1700.00 | 100 |
| 2025-05-19 | 1655.12 | $1730.00 | 100 |
| 2025-05-16 | 1644.71 | $1750.00 | 100 |
| 2025-05-15 | 1631.57 | $1780.00 | 400 |
| 2025-05-14 | 1614.47 | $1680.01 | 100 |
| 2025-05-13 | 1606.28 | $1660.00 | — |
| 2025-05-12 | 1599.59 | $1660.00 | 232 |
| 2025-05-09 | 1592.08 | $1594.01 | 100 |
| 2025-05-08 | 1590.35 | $1594.01 | 100 |
| 2025-05-07 | 1588.74 | $1600.00 | 227 |
| 2025-05-06 | 1585.78 | $1546.55 | 200 |
| 2025-05-05 | 1587.57 | $1650.00 | 100 |
| 2025-05-02 | 1578.33 | $1645.00 | 100 |
| 2025-05-01 | 1568.72 | $1575.00 | — |
| 2025-04-30 | 1565.83 | $1575.00 | — |
| 2025-04-29 | 1563.06 | $1575.00 | 100 |
| 2025-04-28 | 1560.67 | $1600.00 | — |
| 2025-04-25 | 1556.25 | $1600.00 | 100 |
| 2025-04-24 | 1552.23 | $1615.00 | 100 |
| 2025-04-23 | 1546.90 | $1605.00 | 100 |
| 2025-04-22 | 1542.78 | $1580.00 | 100 |
| 2025-04-21 | 1541.33 | $1530.00 | 844 |
| 2025-04-17 | 1545.09 | $1574.99 | 100 |
| 2025-04-16 | 1544.86 | $1550.00 | 100 |
| 2025-04-15 | 1547.36 | $1550.00 | 100 |
| 2025-04-14 | 1550.24 | $1575.00 | 100 |
| 2025-04-11 | 1551.05 | $1490.00 | 100 |
| 2025-04-10 | 1560.69 | $1485.00 | 100 |
| 2025-04-09 | 1571.13 | $1620.00 | 200 |
| 2025-04-08 | 1568.48 | $1437.90 | 127 |
| 2025-04-07 | 1583.49 | $1475.00 | 100 |
| 2025-04-04 | 1595.10 | $1400.00 | 500 |
| 2025-04-03 | 1614.70 | $1470.00 | 103 |
| 2025-04-02 | 1628.16 | $1585.03 | 100 |
| 2025-04-01 | 1630.75 | $1600.00 | 100 |
| 2025-03-31 | 1632.15 | $1654.99 | 100 |
| 2025-03-28 | 1628.82 | $1673.99 | 100 |
| 2025-03-27 | 1623.94 | $1683.54 | 100 |
| 2025-03-26 | 1618.46 | $1640.00 | 100 |
| 2025-03-25 | 1617.62 | $1660.01 | 100 |
| 2025-03-24 | 1615.06 | $1640.00 | 100 |
| 2025-03-21 | 1614.89 | $1625.00 | 100 |
| 2025-03-20 | 1616.69 | $1635.00 | 100 |
| 2025-03-19 | 1618.08 | $1625.01 | 200 |
| 2025-03-18 | 1621.26 | $1630.00 | 100 |
| 2025-03-17 | 1624.87 | $1640.00 | 100 |
| 2025-03-14 | 1628.12 | $1642.74 | 141 |
| 2025-03-13 | 1631.60 | $1555.00 | 400 |
| 2025-03-12 | 1644.45 | $1570.19 | 100 |
| 2025-03-11 | 1656.88 | $1505.00 | 100 |
| 2025-03-10 | 1676.93 | $1501.00 | 800 |
| 2025-03-07 | 1699.01 | $1580.00 | 100 |
| 2025-03-06 | 1714.86 | $1579.99 | 100 |
| 2025-03-05 | 1731.75 | $1603.32 | 222 |
| 2025-03-04 | 1747.34 | $1649.97 | 200 |
| 2025-03-03 | 1759.14 | $1760.00 | 100 |
| 2025-02-28 | 1760.60 | $1730.00 | 100 |
| 2025-02-27 | 1765.48 | $1746.34 | 100 |
| 2025-02-26 | 1769.31 | $1744.99 | 100 |
| 2025-02-25 | 1773.35 | $1700.00 | 100 |
| 2025-02-24 | 1782.15 | $1740.00 | 100 |
| 2025-02-21 | 1787.66 | $1739.35 | 348 |
| 2025-02-20 | 1793.68 | $1750.00 | 300 |
| 2025-02-19 | 1799.35 | $1800.01 | 100 |
| 2025-02-18 | 1800.40 | $1820.00 | 100 |
| 2025-02-14 | 1799.48 | $1765.00 | 100 |
| 2025-02-13 | 1803.87 | $1745.00 | 229 |
| 2025-02-12 | 1810.32 | $1769.00 | 100 |
| 2025-02-11 | 1814.40 | $1785.00 | 100 |
| 2025-02-10 | 1816.62 | $1800.01 | 100 |
| 2025-02-07 | 1817.17 | $1850.00 | 100 |
| 2025-02-06 | 1812.50 | $1850.23 | 100 |
| 2025-02-05 | 1807.57 | $1798.00 | — |
| 2025-02-04 | 1807.62 | $1798.00 | 107 |
| 2025-02-03 | 1807.52 | $1786.00 | 100 |
| 2025-01-31 | 1808.36 | $1789.20 | 100 |
| 2025-01-30 | 1808.75 | $1849.99 | — |
| 2025-01-29 | 1802.93 | $1849.99 | 100 |
| 2025-01-28 | 1796.66 | $1765.00 | 100 |
| 2025-01-27 | 1798.50 | $1798.00 | 100 |
| 2025-01-24 | 1797.19 | $1848.00 | 100 |
| 2025-01-23 | 1790.91 | $1835.00 | 100 |
| 2025-01-22 | 1785.59 | $1889.00 | 100 |
| 2025-01-21 | 1774.44 | $1831.75 | 130 |
| 2025-01-17 | 1768.38 | $1805.00 | 200 |
| 2025-01-16 | 1764.67 | $1779.00 | 200 |
| 2025-01-15 | 1763.43 | $1779.00 | 100 |
| 2025-01-14 | 1762.17 | $1750.00 | 100 |
| 2025-01-13 | 1763.81 | $1715.00 | 100 |
| 2025-01-10 | 1769.16 | $1750.00 | 100 |
| 2025-01-08 | 1771.60 | $1753.00 | 100 |
| 2025-01-07 | 1774.23 | $1800.00 | — |
| 2025-01-06 | 1772.69 | $1800.00 | 200 |
| 2025-01-03 | 1771.68 | $1765.01 | 100 |
| 2025-01-02 | 1774.43 | $1745.00 | 100 |
| 2024-12-31 | 1779.69 | $1759.01 | — |
| 2024-12-30 | 1784.18 | $1759.01 | — |
| 2024-12-27 | 1789.45 | $1759.01 | 100 |
| 2024-12-26 | 1795.63 | $1765.00 | 100 |
| 2024-12-24 | 1802.19 | $1799.91 | 100 |
| 2024-12-23 | 1806.21 | $1800.99 | 100 |
| 2024-12-20 | 1810.91 | $1779.00 | 100 |
| 2024-12-19 | 1818.47 | $1744.01 | 100 |
| 2024-12-18 | 1830.01 | $1755.00 | 100 |
| 2024-12-17 | 1841.10 | $1763.76 | 100 |
| 2024-12-16 | 1851.86 | $1777.00 | — |
| 2024-12-13 | 1861.64 | $1777.00 | — |
| 2024-12-12 | 1871.76 | $1777.00 | 100 |
| 2024-12-11 | 1882.54 | $1794.49 | 300 |
| 2024-12-10 | 1892.08 | $1840.00 | 100 |
| 2024-12-09 | 1897.64 | $1852.00 | 100 |
| 2024-12-06 | 1902.24 | $1865.00 | 100 |
| 2024-12-05 | 1905.69 | $1909.98 | 100 |
| 2024-12-04 | 1905.06 | $1855.00 | 100 |
| 2024-12-03 | 1908.79 | $1872.00 | 100 |
| 2024-12-02 | 1910.09 | $1880.00 | 200 |
| 2024-11-29 | 1909.83 | $1920.00 | 100 |
| 2024-11-27 | 1904.75 | $1950.00 | 118 |
| 2024-11-26 | 1895.86 | $1965.50 | 100 |
| 2024-11-25 | 1884.27 | $1966.00 | 100 |
| 2024-11-22 | 1871.35 | $1964.00 | 100 |
| 2024-11-21 | 1857.22 | $1940.00 | 118 |
| 2024-11-20 | 1844.20 | $1880.00 | 100 |
| 2024-11-19 | 1836.73 | $1880.00 | 100 |
| 2024-11-18 | 1828.97 | $1870.00 | 300 |
| 2024-11-15 | 1822.07 | $1835.00 | 600 |
| 2024-11-14 | 1818.70 | $1850.00 | 100 |
| 2024-11-13 | 1813.99 | $1912.96 | 200 |
| 2024-11-12 | 1802.91 | $1886.00 | 200 |
| 2024-11-11 | 1794.00 | $1915.00 | 100 |
| 2024-11-08 | 1781.67 | $1890.00 | 100 |
| 2024-11-07 | 1771.14 | $1882.01 | 100 |
| 2024-11-06 | 1760.78 | $1955.00 | 1100 |
| 2024-11-05 | 1742.62 | $1670.00 | 138 |
| 2024-11-04 | 1751.93 | $1700.00 | 100 |
| 2024-11-01 | 1758.45 | $1715.00 | 100 |
| 2024-10-31 | 1763.62 | $1706.01 | 100 |
| 2024-10-30 | 1769.29 | $1749.99 | 100 |
| 2024-10-29 | 1770.07 | $1711.00 | 100 |
| 2024-10-28 | 1774.26 | $1694.11 | 100 |
| 2024-10-25 | 1779.81 | $1670.00 | 100 |
| 2024-10-24 | 1787.73 | $1694.10 | 300 |
| 2024-10-23 | 1793.31 | $1845.00 | 100 |
| 2024-10-22 | 1783.68 | $1820.02 | 100 |
| 2024-10-21 | 1775.82 | $1850.00 | 100 |
| 2024-10-18 | 1764.50 | $1875.00 | 100 |
| 2024-10-17 | 1750.13 | $1869.99 | 100 |
| 2024-10-16 | 1735.47 | $1834.99 | 100 |
| 2024-10-15 | 1723.67 | $1801.00 | 100 |
| 2024-10-14 | 1714.53 | $1776.29 | 100 |
| 2024-10-11 | 1707.02 | $1771.00 | 300 |
| 2024-10-10 | 1699.50 | $1755.00 | 1000 |
| 2024-10-09 | 1692.95 | $1778.24 | 100 |
| 2024-10-08 | 1683.46 | $1738.75 | 300 |
| 2024-10-07 | 1677.21 | $1713.76 | 100 |
| 2024-10-04 | 1673.39 | $1730.00 | 246 |
| 2024-10-03 | 1667.98 | $1634.01 | 100 |
| 2024-10-02 | 1672.26 | $1600.01 | 100 |
| 2024-10-01 | 1680.69 | $1650.00 | 310 |
| 2024-09-30 | 1685.22 | $1639.99 | 100 |
| 2024-09-27 | 1691.47 | $1685.40 | — |
| 2024-09-26 | 1693.77 | $1685.40 | 100 |
| 2024-09-25 | 1696.17 | $1670.00 | 100 |
| 2024-09-24 | 1700.42 | $1690.00 | 100 |
| 2024-09-23 | 1703.15 | $1725.01 | 100 |
| 2024-09-20 | 1702.94 | $1732.01 | 100 |
| 2024-09-19 | 1702.39 | $1711.00 | 100 |
| 2024-09-18 | 1704.27 | $1734.99 | 100 |
| 2024-09-17 | 1704.19 | $1680.01 | 100 |
| 2024-09-16 | 1710.13 | $1625.01 | 100 |
| 2024-09-13 | 1722.32 | $1661.44 | 100 |
| 2024-09-12 | 1731.80 | $1640.00 | 100 |
| 2024-09-11 | 1744.13 | $1624.00 | 100 |
| 2024-09-10 | 1758.61 | $1630.10 | 100 |
| 2024-09-09 | 1773.09 | $1724.99 | 100 |
| 2024-09-06 | 1778.65 | $1719.99 | 100 |
| 2024-09-05 | 1784.71 | $1750.01 | 100 |
| 2024-09-04 | 1787.79 | $1792.00 | 100 |
| 2024-09-03 | 1786.44 | $1830.00 | 100 |
| 2024-08-30 | 1780.84 | $1800.00 | 100 |
| 2024-08-29 | 1777.75 | $1765.00 | 100 |
| 2024-08-28 | 1778.47 | $1707.45 | 100 |
| 2024-08-27 | 1785.62 | $1750.00 | 100 |
| 2024-08-26 | 1789.45 | $1769.00 | 244 |
| 2024-08-23 | 1792.12 | $1810.00 | 100 |
| 2024-08-22 | 1791.13 | $1800.00 | 100 |
| 2024-08-21 | 1791.21 | $1800.00 | 500 |
| 2024-08-20 | 1790.62 | $1805.00 | 127 |
| 2024-08-19 | 1788.87 | $1841.99 | 2 |
| 2024-08-16 | 1782.51 | $1840.00 | 100 |
| 2024-08-15 | 1775.44 | $1820.00 | 100 |
| 2024-08-14 | 1769.37 | $1808.99 | 100 |
| 2024-08-13 | 1763.56 | $1756.48 | 100 |
| 2024-08-12 | 1762.18 | $1753.36 | 100 |
| 2024-08-09 | 1760.32 | $1747.99 | 100 |
| 2024-08-08 | 1758.08 | $1725.00 | 100 |
| 2024-08-07 | 1757.24 | $1725.00 | 100 |
| 2024-08-06 | 1755.62 | $1700.00 | 100 |
| 2024-08-05 | 1755.71 | $1699.91 | 100 |
| 2024-08-02 | 1754.96 | $1725.05 | 100 |
| 2024-08-01 | 1750.93 | $1866.94 | 100 |
| 2024-07-31 | 1732.03 | $1905.00 | 100 |
| 2024-07-30 | 1708.23 | $1905.00 | 100 |
| 2024-07-29 | 1682.65 | $1905.00 | 123 |
| 2024-07-26 | 1655.14 | $1861.00 | 200 |
| 2024-07-25 | 1630.00 | $1825.00 | 300 |
| 2024-07-24 | 1606.58 | $1660.00 | 100 |
| 2024-07-23 | 1598.07 | $1659.99 | 100 |
| 2024-07-22 | 1588.81 | $1615.01 | 100 |
| 2024-07-19 | 1583.16 | $1650.00 | 100 |
| 2024-07-18 | 1573.37 | $1630.00 | 100 |
| 2024-07-17 | 1564.77 | $1645.00 | 100 |
| 2024-07-16 | 1554.04 | $1635.00 | 200 |
| 2024-07-15 | 1543.47 | $1591.35 | 106 |
| 2024-07-12 | 1536.51 | $1560.00 | 100 |
| 2024-07-11 | 1532.20 | $1560.00 | 118 |
| 2024-07-10 | 1527.44 | $1560.00 | 100 |
| 2024-07-09 | 1522.40 | $1560.00 | 100 |
| 2024-07-08 | 1517.07 | $1520.00 | 100 |
| 2024-07-05 | 1515.46 | $1540.00 | 100 |
| 2024-07-03 | 1511.87 | $1583.98 | 100 |
| 2024-07-02 | 1503.77 | $1636.07 | 100 |
| 2024-07-01 | 1490.29 | $1529.67 | 200 |
| 2024-06-28 | 1487.09 | $1501.00 | 100 |
| 2024-06-27 | 1486.88 | $1479.00 | 100 |
| 2024-06-26 | 1489.18 | $1465.05 | 500 |
| 2024-06-25 | 1493.36 | $1492.70 | 100 |
| 2024-06-24 | 1495.06 | $1500.00 | 100 |
| 2024-06-21 | 1496.44 | $1475.01 | 100 |
| 2024-06-20 | 1500.73 | $1480.00 | — |
| 2024-06-18 | 1505.12 | $1480.00 | 100 |
| 2024-06-17 | 1510.05 | $1499.00 | 300 |
| 2024-06-14 | 1513.54 | $1468.00 | 100 |
| 2024-06-13 | 1520.51 | $1475.00 | 100 |
| 2024-06-12 | 1527.08 | $1490.00 | 100 |
| 2024-06-11 | 1532.40 | $1467.00 | 100 |
| 2024-06-10 | 1540.39 | $1500.00 | 100 |
| 2024-06-07 | 1545.50 | $1500.00 | 600 |
| 2024-06-06 | 1550.78 | $1500.00 | 104 |
| 2024-06-05 | 1556.20 | $1525.00 | 149 |
| 2024-06-04 | 1559.24 | $1515.00 | 100 |
| 2024-06-03 | 1563.40 | $1549.93 | 100 |
| 2024-05-31 | 1564.07 | $1560.00 | 200 |
| 2024-05-30 | 1563.47 | $1555.00 | 200 |
| 2024-05-29 | 1563.05 | $1565.00 | 100 |
| 2024-05-28 | 1561.45 | $1582.00 | 100 |
| 2024-05-24 | 1558.00 | $1525.11 | 100 |
| 2024-05-23 | 1560.17 | $1580.00 | 100 |
| 2024-05-22 | 1557.10 | $1585.00 | 202 |
| 2024-05-21 | 1552.72 | $1599.99 | 100 |
| 2024-05-20 | 1546.08 | $1594.98 | 123 |
| 2024-05-17 | 1539.03 | $1575.04 | 100 |
| 2024-05-16 | 1532.84 | $1580.00 | 101 |
| 2024-05-15 | 1525.08 | $1530.01 | 100 |
| 2024-05-14 | 1521.30 | $1530.00 | 200 |
| 2024-05-13 | 1516.64 | $1565.60 | 100 |
| 2024-05-10 | 1507.58 | $1554.00 | 215 |
| 2024-05-09 | 1498.78 | $1537.00 | 100 |
| 2024-05-08 | 1490.94 | $1531.20 | 100 |
| 2024-05-07 | 1483.03 | $1523.00 | 100 |
| 2024-05-06 | 1475.46 | $1550.00 | 200 |
| 2024-05-03 | 1464.75 | $1516.00 | 100 |
| 2024-05-02 | 1456.68 | $1495.00 | 129 |
| 2024-05-01 | 1450.32 | $1494.11 | 100 |
| 2024-04-30 | 1443.84 | $1515.00 | 100 |
| 2024-04-29 | 1434.99 | $1534.00 | 400 |
| 2024-04-26 | 1423.86 | $1569.99 | 100 |
| 2024-04-25 | 1408.97 | $1575.00 | 217 |
| 2024-04-24 | 1392.95 | $1410.00 | 404 |
| 2024-04-23 | 1393.07 | $1425.13 | 100 |
| 2024-04-22 | 1392.10 | $1410.00 | 300 |
| 2024-04-19 | 1392.67 | $1355.00 | 100 |
| 2024-04-18 | 1399.00 | $1350.00 | 100 |
| 2024-04-17 | 1406.21 | $1366.00 | 100 |
| 2024-04-16 | 1412.07 | $1345.00 | 200 |
| 2024-04-15 | 1420.08 | $1355.02 | 300 |
| 2024-04-12 | 1427.24 | $1375.00 | 100 |
| 2024-04-11 | 1432.50 | $1400.00 | — |
| 2024-04-10 | 1435.28 | $1400.00 | 100 |
| 2024-04-09 | 1437.96 | $1430.00 | 111 |
| 2024-04-08 | 1437.41 | $1430.00 | 222 |
| 2024-04-05 | 1436.59 | $1390.00 | 1100 |
| 2024-04-04 | 1439.62 | $1436.00 | 100 |
| 2024-04-03 | 1438.02 | $1450.00 | 115 |
| 2024-04-02 | 1434.95 | $1435.00 | 100 |
| 2024-04-01 | 1433.05 | $1436.50 | 203 |
| 2024-03-28 | 1430.73 | $1500.00 | 100 |
| 2024-03-27 | 1421.78 | $1436.01 | 100 |
| 2024-03-26 | 1418.64 | $1499.99 | — |
| 2024-03-25 | 1408.76 | $1499.99 | 100 |
| 2024-03-22 | 1398.21 | $1430.20 | 100 |
| 2024-03-21 | 1393.76 | $1465.00 | 122 |
| 2024-03-20 | 1385.28 | $1435.00 | 100 |
| 2024-03-19 | 1379.09 | $1400.00 | 100 |
| 2024-03-18 | 1375.85 | $1380.00 | 100 |
| 2024-03-15 | 1374.23 | $1375.00 | 600 |
| 2024-03-14 | 1372.85 | $1375.00 | 200 |
| 2024-03-13 | 1371.06 | $1380.00 | 100 |
| 2024-03-12 | 1368.36 | $1380.00 | 203 |
| 2024-03-11 | 1365.26 | $1350.10 | 512 |
| 2024-03-08 | 1364.84 | $1375.01 | 113 |
| 2024-03-07 | 1361.78 | $1397.00 | 100 |
| 2024-03-06 | 1356.19 | $1385.00 | 100 |
| 2024-03-05 | 1351.34 | $1420.00 | 100 |
| 2024-03-04 | 1342.90 | $1380.01 | 100 |
| 2024-03-01 | 1338.05 | $1379.99 | 100 |
| 2024-02-29 | 1332.84 | $1378.46 | 147 |
| 2024-02-28 | 1327.44 | $1374.00 | 400 |
| 2024-02-27 | 1322.22 | $1365.00 | 200 |
| 2024-02-26 | 1317.47 | $1360.00 | 100 |
| 2024-02-23 | 1312.85 | $1315.00 | 100 |
| 2024-02-22 | 1312.02 | $1315.00 | 500 |
| 2024-02-21 | 1310.82 | $1315.00 | 1300 |
| 2024-02-20 | 1309.19 | $1320.00 | 2700 |
| 2024-02-16 | 1306.60 | $1320.00 | 104 |
| 2024-02-15 | 1303.55 | $1325.00 | 100 |
| 2024-02-14 | 1299.55 | $1290.00 | 100 |
| 2024-02-13 | 1298.46 | $1289.00 | 100 |
| 2024-02-12 | 1297.17 | $1295.00 | 249 |
| 2024-02-09 | 1294.96 | $1316.50 | — |
| 2024-02-08 | 1290.39 | $1316.50 | 100 |
| 2024-02-07 | 1285.49 | $1306.74 | 100 |
| 2024-02-06 | 1281.26 | $1300.00 | 131 |
| 2024-02-05 | 1277.60 | $1365.95 | 200 |
| 2024-02-02 | 1267.30 | $1336.60 | 123 |
| 2024-02-01 | 1259.50 | $1300.00 | 200 |
| 2024-01-31 | 1255.12 | $1310.00 | 200 |
| 2024-01-30 | 1249.73 | $1323.01 | 100 |
| 2024-01-29 | 1242.93 | $1284.01 | 100 |
| 2024-01-26 | 1239.84 | $1285.01 | 222 |
| 2024-01-25 | 1236.69 | $1214.00 | 147 |
| 2024-01-24 | 1240.75 | $1235.00 | 100 |
| 2024-01-23 | 1242.97 | $1224.49 | 529 |
| 2024-01-22 | 1246.28 | $1221.00 | 500 |
| 2024-01-19 | 1250.02 | $1221.99 | 200 |
| 2024-01-18 | 1253.85 | $1224.80 | 101 |
| 2024-01-17 | 1257.45 | $1200.01 | 100 |
| 2024-01-16 | 1263.47 | $1230.00 | 100 |
| 2024-01-12 | 1266.83 | $1220.00 | 100 |
| 2024-01-11 | 1271.41 | $1250.02 | 100 |
| 2024-01-10 | 1273.12 | $1250.00 | — |
| 2024-01-09 | 1274.88 | $1250.00 | 100 |
| 2024-01-08 | 1276.66 | $1284.99 | 100 |
| 2024-01-05 | 1274.97 | $1292.00 | 100 |
| 2024-01-04 | 1272.33 | $1273.03 | 100 |
| 2024-01-03 | 1271.52 | $1286.00 | 100 |
| 2024-01-02 | 1269.46 | $1300.00 | 104 |
| 2023-12-29 | 1266.06 | $1285.00 | 100 |
| 2023-12-28 | 1264.03 | $1284.02 | 100 |
| 2023-12-27 | 1261.85 | $1293.00 | 100 |
| 2023-12-26 | 1258.54 | $1306.00 | 700 |
| 2023-12-22 | 1253.72 | $1269.98 | 100 |
| 2023-12-21 | 1252.24 | $1243.03 | — |
| 2023-12-20 | 1253.22 | $1243.03 | 1442 |
| 2023-12-19 | 1254.08 | $1258.00 | 100 |
| 2023-12-18 | 1253.63 | $1235.00 | 100 |
| 2023-12-15 | 1255.60 | $1211.00 | 100 |
| 2023-12-14 | 1260.14 | $1270.88 | 100 |
| 2023-12-13 | 1259.01 | $1277.87 | 100 |
| 2023-12-12 | 1257.09 | $1246.85 | 100 |
| 2023-12-11 | 1257.83 | $1259.00 | 100 |
| 2023-12-08 | 1257.28 | $1255.18 | — |
| 2023-12-07 | 1256.88 | $1255.18 | 100 |
| 2023-12-06 | 1256.36 | $1234.99 | 100 |
| 2023-12-05 | 1257.74 | $1275.00 | 100 |
| 2023-12-04 | 1255.05 | $1285.00 | 100 |
| 2023-12-01 | 1251.12 | $1299.00 | 100 |
| 2023-11-30 | 1245.55 | $1270.00 | 100 |
| 2023-11-29 | 1242.25 | $1234.76 | 100 |
| 2023-11-28 | 1242.32 | $1235.00 | 100 |
| 2023-11-27 | 1242.39 | $1249.98 | 100 |
| 2023-11-24 | 1240.68 | $1249.98 | 100 |
| 2023-11-22 | 1238.79 | $1220.00 | — |
| 2023-11-21 | 1239.34 | $1220.00 | 100 |
| 2023-11-20 | 1239.54 | $1279.99 | 100 |
| 2023-11-17 | 1233.39 | $1283.99 | 100 |
| 2023-11-16 | 1226.14 | $1269.99 | 200 |
| 2023-11-15 | 1219.86 | $1279.99 | 100 |
| 2023-11-14 | 1212.00 | $1250.00 | 100 |
| 2023-11-13 | 1206.65 | $1185.75 | 100 |
| 2023-11-10 | 1207.35 | $1230.99 | 100 |
| 2023-11-09 | 1203.45 | $1210.01 | 100 |
| 2023-11-08 | 1201.60 | $1230.00 | — |
| 2023-11-07 | 1197.76 | $1230.00 | 100 |
| 2023-11-06 | 1193.83 | $1220.00 | 100 |
| 2023-11-03 | 1190.53 | $1224.95 | 100 |
| 2023-11-02 | 1186.40 | $1235.60 | 100 |
| 2023-11-01 | 1180.84 | $1165.01 | 100 |
| 2023-10-31 | 1181.87 | $1239.22 | — |
| 2023-10-30 | 1175.33 | $1239.22 | 100 |
| 2023-10-27 | 1168.40 | $1175.00 | 100 |
| 2023-10-26 | 1167.60 | $1213.28 | 100 |
| 2023-10-25 | 1163.09 | $1132.85 | 100 |
| 2023-10-24 | 1166.37 | $1146.00 | 100 |
| 2023-10-23 | 1168.49 | $1147.98 | 100 |
| 2023-10-20 | 1170.66 | $1130.00 | 100 |
| 2023-10-19 | 1174.83 | $1195.26 | 100 |
| 2023-10-18 | 1172.73 | $1148.01 | 100 |
| 2023-10-17 | 1175.38 | $1178.00 | 100 |
| 2023-10-16 | 1175.19 | $1170.00 | 100 |
| 2023-10-13 | 1175.67 | $1170.00 | 100 |
| 2023-10-12 | 1176.19 | $1222.13 | 100 |
| 2023-10-11 | 1171.73 | $1211.00 | — |
| 2023-10-10 | 1168.35 | $1211.00 | 100 |
| 2023-10-09 | 1164.87 | $1152.00 | 100 |
| 2023-10-06 | 1167.19 | $1150.00 | — |
| 2023-10-05 | 1169.88 | $1150.00 | 100 |
| 2023-10-04 | 1172.70 | $1135.00 | — |
| 2023-10-03 | 1177.27 | $1135.00 | 100 |
| 2023-10-02 | 1182.19 | $1155.00 | 225 |
| 2023-09-29 | 1185.58 | $1180.01 | 100 |
| 2023-09-28 | 1186.86 | $1200.00 | 200 |
| 2023-09-27 | 1186.40 | $1159.01 | 100 |
| 2023-09-26 | 1190.11 | $1165.01 | 100 |
| 2023-09-25 | 1193.58 | $1200.00 | 113 |
| 2023-09-22 | 1193.89 | $1188.00 | 100 |
| 2023-09-21 | 1195.47 | $1185.00 | 100 |
| 2023-09-20 | 1197.45 | $1201.99 | 317 |
| 2023-09-19 | 1197.85 | $1180.00 | 1400 |
| 2023-09-18 | 1200.71 | $1150.00 | 919 |
| 2023-09-15 | 1206.83 | $1179.50 | 100 |
| 2023-09-14 | 1210.47 | $1218.75 | 100 |
| 2023-09-13 | 1210.57 | $1215.00 | 200 |
| 2023-09-12 | 1211.34 | $1190.00 | 100 |
| 2023-09-11 | 1215.01 | $1190.00 | 100 |
| 2023-09-08 | 1219.37 | $1186.60 | 100 |
| 2023-09-07 | 1224.77 | $1179.25 | 100 |
| 2023-09-06 | 1231.51 | $1200.00 | 100 |
| 2023-09-05 | 1236.82 | $1210.00 | 100 |
| 2023-09-01 | 1241.83 | $1234.99 | 100 |
| 2023-08-31 | 1244.89 | $1234.99 | — |
| 2023-08-30 | 1248.41 | $1234.99 | 100 |
| 2023-08-29 | 1252.16 | $1215.51 | 100 |
| 2023-08-28 | 1258.09 | $1234.99 | 100 |
| 2023-08-25 | 1262.42 | $1234.99 | 100 |
| 2023-08-24 | 1266.97 | $1215.01 | 100 |
| 2023-08-23 | 1273.76 | $1210.00 | — |
| 2023-08-22 | 1281.36 | $1210.00 | 100 |
| 2023-08-21 | 1289.26 | $1254.98 | 100 |
| 2023-08-18 | 1292.93 | $1235.00 | 100 |
| 2023-08-17 | 1298.69 | $1250.00 | 100 |
| 2023-08-16 | 1303.04 | $1260.00 | 100 |
| 2023-08-15 | 1306.51 | $1280.00 | 100 |
| 2023-08-14 | 1308.04 | $1300.00 | 100 |
| 2023-08-11 | 1307.28 | $1335.00 | 100 |
| 2023-08-10 | 1302.64 | $1335.51 | 100 |
| 2023-08-09 | 1297.40 | $1315.00 | 100 |
| 2023-08-08 | 1293.62 | $1313.01 | 100 |
| 2023-08-07 | 1289.44 | $1349.22 | 100 |
| 2023-08-04 | 1281.05 | $1324.00 | 100 |
| 2023-08-03 | 1274.42 | $1332.00 | 438 |
| 2023-08-02 | 1266.18 | $1283.00 | 100 |
| 2023-08-01 | 1262.17 | $1283.01 | 100 |
| 2023-07-31 | 1257.40 | $1288.99 | 100 |
| 2023-07-28 | 1251.37 | $1282.06 | 100 |
| 2023-07-27 | 1245.25 | $1285.00 | 100 |
| 2023-07-26 | 1237.86 | $1280.00 | 100 |
| 2023-07-25 | 1229.89 | $1273.00 | 100 |
| 2023-07-24 | 1221.54 | $1267.03 | 100 |
| 2023-07-21 | 1212.74 | $1272.99 | 100 |
| 2023-07-20 | 1202.35 | $1255.91 | 100 |
| 2023-07-19 | 1192.86 | $1274.00 | 100 |
| 2023-07-18 | 1180.90 | $1271.99 | 100 |
| 2023-07-17 | 1168.42 | $1220.00 | 100 |
| 2023-07-14 | 1160.45 | $1219.99 | 2 |
| 2023-07-13 | 1152.00 | $1219.95 | 100 |
| 2023-07-12 | 1143.09 | $1210.00 | 100 |
| 2023-07-11 | 1134.59 | $1190.00 | — |
| 2023-07-10 | 1127.61 | $1190.00 | 100 |
| 2023-07-07 | 1120.26 | $1190.00 | 200 |
| 2023-07-06 | 1112.48 | $1152.50 | 201 |
| 2023-07-05 | 1108.10 | $1189.99 | 710 |
| 2023-07-03 | 1099.81 | $1125.01 | 100 |
| 2023-06-30 | 1097.61 | $1145.00 | 249 |
| 2023-06-29 | 1093.33 | $1123.47 | 100 |
| 2023-06-28 | 1091.07 | $1077.25 | 100 |
| 2023-06-27 | 1093.45 | $1057.89 | 100 |
| 2023-06-26 | 1098.00 | $1055.00 | 144 |
| 2023-06-23 | 1103.16 | $1050.00 | 100 |
| 2023-06-22 | 1109.27 | $1060.00 | 100 |
| 2023-06-21 | 1114.91 | $1105.00 | 100 |
| 2023-06-20 | 1116.62 | $1114.00 | 138 |
| 2023-06-16 | 1117.79 | $1125.00 | 100 |
| 2023-06-15 | 1118.32 | $1125.00 | 100 |
| 2023-06-14 | 1119.15 | $1120.00 | 100 |
| 2023-06-13 | 1120.78 | $1124.49 | 100 |
| 2023-06-12 | 1122.07 | $1095.00 | 100 |
| 2023-06-09 | 1126.36 | $1110.00 | 100 |
| 2023-06-08 | 1129.31 | $1111.62 | 100 |
| 2023-06-07 | 1131.91 | $1100.00 | 139 |
| 2023-06-06 | 1135.04 | $1115.00 | 604 |
| 2023-06-05 | 1136.10 | $1120.00 | 100 |
| 2023-06-02 | 1135.55 | $1105.68 | 500 |
| 2023-06-01 | 1135.21 | $1105.59 | 100 |
| 2023-05-31 | 1133.87 | $1120.00 | 100 |
| 2023-05-30 | 1130.23 | $1125.00 | 100 |
| 2023-05-26 | 1125.23 | $1126.00 | 100 |
| 2023-05-25 | 1119.17 | $1126.00 | 100 |
| 2023-05-24 | 1112.06 | $1151.00 | 401 |
| 2023-05-23 | 1101.39 | $1160.01 | 100 |
| 2023-05-22 | 1088.63 | $1180.00 | — |
| 2023-05-19 | 1072.75 | $1180.00 | 100 |
| 2023-05-18 | 1055.70 | $1210.27 | 100 |
| 2023-05-17 | 1034.50 | $1190.00 | 100 |
| 2023-05-16 | 1014.08 | $1185.99 | 100 |
| 2023-05-15 | 992.69 | $1142.60 | 100 |
| 2023-05-12 | 974.28 | $1136.00 | 100 |
| 2023-05-11 | 955.25 | $1130.00 | 300 |
| 2023-05-10 | 935.64 | $1068.12 | 400 |
| 2023-05-09 | 921.13 | $980.50 | 140 |
| 2023-05-08 | 914.48 | $980.00 | 132 |
| 2023-05-05 | 907.42 | $881.13 | 200 |
| 2023-05-04 | 909.71 | $865.00 | 100 |
| 2023-05-03 | 913.64 | $892.01 | 100 |
| 2023-05-02 | 914.95 | $925.99 | 100 |
| 2023-05-01 | 912.68 | $939.87 | 100 |
| 2023-04-28 | 908.86 | $922.95 | 100 |
| 2023-04-27 | 906.30 | $905.00 | — |
| 2023-04-26 | 905.13 | $905.00 | 100 |
| 2023-04-25 | 903.49 | $900.00 | 123 |
| 2023-04-24 | 901.85 | $925.00 | 100 |
| 2023-04-21 | 896.04 | $933.01 | 100 |
| 2023-04-20 | 887.60 | $944.99 | 138 |
| 2023-04-19 | 876.09 | $949.28 | 100 |
| 2023-04-18 | 862.22 | $901.24 | 100 |
| 2023-04-17 | 851.35 | $899.95 | 100 |
| 2023-04-14 | 838.58 | $875.00 | 100 |
| 2023-04-13 | 826.40 | $889.00 | 100 |
| 2023-04-12 | 811.13 | $899.00 | 100 |
| 2023-04-11 | 793.37 | $881.00 | 100 |
| 2023-04-10 | 775.70 | $882.00 | 200 |
| 2023-04-06 | 756.60 | $868.00 | 119 |
| 2023-04-05 | 737.74 | $889.00 | 529 |
| 2023-04-04 | 715.75 | $878.00 | 109 |
| 2023-04-03 | 693.71 | $855.99 | 300 |
| 2023-03-31 | 672.82 | $892.00 | 300 |
| 2023-03-30 | 647.36 | $849.99 | 300 |
| 2023-03-29 | 624.97 | $837.00 | 200 |
| 2023-03-28 | 603.05 | $806.01 | 217 |
| 2023-03-27 | 583.45 | $800.00 | 644 |
| 2023-03-24 | 563.98 | $550.00 | 100 |
| 2023-03-23 | 569.05 | $540.00 | — |
| 2023-03-22 | 575.86 | $540.00 | — |
| 2023-03-21 | 583.44 | $540.00 | 100 |
| 2023-03-20 | 591.85 | $570.00 | 100 |
| 2023-03-17 | 598.09 | $475.00 | 141 |
| 2023-03-16 | 614.51 | $500.00 | 100 |
| 2023-03-15 | 629.59 | $520.00 | 100 |
| 2023-03-14 | 643.70 | $577.00 | 100 |
| 2023-03-13 | 653.02 | $540.00 | 100 |
| 2023-03-10 | 666.80 | $600.00 | 100 |
| 2023-03-09 | 675.50 | $640.00 | 200 |
| 2023-03-08 | 680.77 | $650.00 | — |
| 2023-03-07 | 685.37 | $650.00 | 300 |
| 2023-03-06 | 690.26 | $655.00 | 100 |
| 2023-03-03 | 694.94 | $654.00 | — |
| 2023-03-02 | 699.98 | $654.00 | 100 |
| 2023-03-01 | 705.28 | $675.00 | — |
| 2023-02-28 | 708.75 | $675.00 | 100 |
| 2023-02-27 | 712.39 | $705.00 | — |
| 2023-02-24 | 713.20 | $705.00 | 100 |
| 2023-02-23 | 713.99 | $705.00 | 100 |
| 2023-02-22 | 714.97 | $702.00 | 100 |
| 2023-02-21 | 716.49 | $714.00 | 100 |
| 2023-02-17 | 717.06 | $714.00 | 100 |
| 2023-02-16 | 717.66 | $715.00 | 100 |
| 2023-02-15 | 718.20 | $716.00 | 100 |
| 2023-02-14 | 718.68 | $718.00 | 100 |
| 2023-02-13 | 719.00 | $710.00 | 100 |
| 2023-02-10 | 720.15 | $735.00 | — |
| 2023-02-09 | 718.86 | $735.00 | 100 |
| 2023-02-08 | 717.52 | $720.00 | 100 |
| 2023-02-07 | 717.52 | $710.00 | — |
| 2023-02-06 | 718.42 | $710.00 | — |
| 2023-02-03 | 719.27 | $710.00 | — |
| 2023-02-02 | 719.96 | $710.00 | — |
| 2023-02-01 | 720.48 | $710.00 | — |
| 2023-01-31 | 720.81 | $710.00 | — |
| 2023-01-30 | 720.97 | $710.00 | — |
| 2023-01-27 | 720.96 | $710.00 | 100 |
| 2023-01-26 | 720.81 | $702.00 | 100 |
| 2023-01-25 | 721.31 | $745.00 | 100 |
| 2023-01-24 | 717.41 | $755.00 | — |
| 2023-01-23 | 712.20 | $755.00 | 100 |
| 2023-01-20 | 706.64 | $721.00 | — |
| 2023-01-19 | 704.04 | $721.00 | 1600 |
| 2023-01-18 | 701.18 | $724.00 | — |
| 2023-01-17 | 697.75 | $724.00 | — |
| 2023-01-13 | 693.98 | $724.00 | — |
| 2023-01-12 | 689.91 | $724.00 | 100 |
| 2023-01-11 | 685.74 | $724.00 | 100 |
| 2023-01-10 | 681.46 | $700.00 | — |
| 2023-01-09 | 679.47 | $700.00 | — |
| 2023-01-06 | 677.47 | $700.00 | 700 |
| 2023-01-05 | 675.48 | $675.00 | — |
| 2023-01-04 | 675.98 | $675.00 | 930 |
| 2023-01-03 | 676.50 | $672.00 | 301 |
| 2022-12-30 | 677.43 | $672.00 | 2 |
| 2022-12-29 | 678.50 | $675.00 | 100 |
| 2022-12-28 | 679.40 | $680.00 | — |
| 2022-12-27 | 679.92 | $680.00 | — |
| 2022-12-23 | 680.53 | $680.00 | — |
| 2022-12-22 | 681.24 | $680.00 | — |
| 2022-12-21 | 682.04 | $680.00 | 100 |
| 2022-12-20 | 682.94 | $665.00 | — |
| 2022-12-19 | 685.44 | $665.00 | — |
| 2022-12-16 | 687.96 | $665.00 | 100 |
| 2022-12-15 | 690.50 | $651.02 | 100 |
| 2022-12-14 | 694.61 | $664.00 | 103 |
| 2022-12-13 | 697.77 | $701.00 | 100 |
| 2022-12-12 | 697.52 | $701.00 | 100 |
| 2022-12-09 | 697.39 | $700.00 | — |
| 2022-12-08 | 697.47 | $700.00 | 234 |
| 2022-12-07 | 697.67 | $700.00 | 601 |
| 2022-12-06 | 697.99 | $700.00 | 100 |
| 2022-12-05 | 698.43 | $677.00 | 100 |
| 2022-12-02 | 701.29 | $700.00 | — |
| 2022-12-01 | 701.99 | $700.00 | — |
| 2022-11-30 | 702.72 | $700.00 | 100 |
| 2022-11-29 | 703.49 | $700.00 | — |
| 2022-11-28 | 704.29 | $700.00 | — |
| 2022-11-25 | 705.12 | $700.00 | — |
| 2022-11-23 | 705.95 | $700.00 | — |
| 2022-11-22 | 706.96 | $700.00 | — |
| 2022-11-21 | 708.01 | $700.00 | 200 |
| 2022-11-18 | 709.26 | $670.00 | — |
| 2022-11-17 | 713.63 | $670.00 | 100 |
| 2022-11-16 | 718.26 | $700.00 | 135 |
| 2022-11-15 | 720.27 | $725.00 | — |
| 2022-11-14 | 720.04 | $725.00 | 100 |
| 2022-11-11 | 719.88 | $725.00 | 100 |
| 2022-11-10 | 719.79 | $725.00 | 100 |
| 2022-11-09 | 719.70 | $725.00 | — |
| 2022-11-08 | 719.61 | $725.00 | 100 |
| 2022-11-07 | 719.52 | $725.00 | — |
| 2022-11-04 | 719.43 | $725.00 | 100 |
| 2022-11-03 | 719.34 | $707.00 | — |
| 2022-11-02 | 721.05 | $707.00 | — |
| 2022-11-01 | 722.84 | $707.00 | — |
| 2022-10-31 | 724.72 | $707.00 | — |
| 2022-10-28 | 726.64 | $707.00 | 100 |
| 2022-10-27 | 728.60 | $699.95 | 100 |
| 2022-10-26 | 731.22 | $736.00 | 100 |
| 2022-10-25 | 730.47 | $711.00 | 100 |
| 2022-10-24 | 732.28 | $740.00 | 100 |
| 2022-10-21 | 731.38 | $725.00 | — |
| 2022-10-20 | 731.79 | $725.00 | 100 |
| 2022-10-19 | 732.25 | $750.00 | 100 |
| 2022-10-18 | 730.33 | $755.00 | 100 |
| 2022-10-17 | 727.80 | $741.00 | 100 |
| 2022-10-14 | 726.57 | $738.00 | 100 |
| 2022-10-13 | 725.43 | $725.00 | — |
| 2022-10-12 | 725.49 | $725.00 | — |
| 2022-10-11 | 725.59 | $725.00 | — |
| 2022-10-10 | 725.74 | $725.00 | 100 |
| 2022-10-07 | 726.04 | $725.00 | — |
| 2022-10-06 | 726.47 | $725.00 | — |
| 2022-10-05 | 726.99 | $725.00 | 100 |
| 2022-10-04 | 727.49 | $725.00 | 100 |
| 2022-10-03 | 727.99 | $715.00 | 100 |
| 2022-09-30 | 729.52 | $714.00 | 100 |
| 2022-09-29 | 731.22 | $699.75 | 100 |
| 2022-09-28 | 734.42 | $749.00 | — |
| 2022-09-27 | 732.85 | $749.00 | — |
| 2022-09-26 | 731.21 | $749.00 | 100 |
| 2022-09-23 | 729.50 | $702.00 | 100 |
| 2022-09-22 | 732.42 | $735.00 | 100 |
| 2022-09-21 | 732.21 | $749.00 | 100 |
| 2022-09-20 | 730.59 | $730.00 | — |
| 2022-09-19 | 730.80 | $730.00 | 100 |
| 2022-09-16 | 731.07 | $700.00 | 141 |
| 2022-09-15 | 734.38 | $715.00 | 100 |
| 2022-09-14 | 736.35 | $735.00 | — |
| 2022-09-13 | 736.43 | $735.00 | 100 |
| 2022-09-12 | 736.54 | $755.00 | 100 |
| 2022-09-09 | 734.67 | $754.00 | 100 |
| 2022-09-08 | 732.78 | $744.00 | 100 |
| 2022-09-07 | 731.75 | $720.00 | 100 |
| 2022-09-06 | 732.99 | $725.00 | 100 |
| 2022-09-02 | 733.55 | $731.00 | — |
| 2022-09-01 | 733.33 | $731.00 | 100 |
| 2022-08-31 | 732.89 | $730.10 | — |
| 2022-08-30 | 732.32 | $730.10 | 100 |
| 2022-08-29 | 731.49 | $735.00 | 100 |
| 2022-08-26 | 729.87 | $735.00 | 100 |
| 2022-08-25 | 727.91 | $735.00 | — |
| 2022-08-24 | 725.55 | $735.00 | 100 |
| 2022-08-23 | 722.76 | $735.00 | 100 |
| 2022-08-22 | 719.55 | $735.00 | 100 |
| 2022-08-19 | 715.88 | $740.00 | — |
| 2022-08-18 | 711.23 | $740.00 | 100 |
| 2022-08-17 | 706.07 | $735.00 | 200 |
| 2022-08-16 | 700.88 | $736.95 | 500 |
| 2022-08-15 | 694.99 | $740.00 | 100 |
| 2022-08-12 | 688.27 | $740.00 | 100 |
| 2022-08-11 | 680.88 | $730.00 | 203 |
| 2022-08-10 | 673.82 | $725.00 | 100 |
| 2022-08-09 | 666.65 | $715.00 | 100 |
| 2022-08-08 | 660.05 | $685.00 | — |
| 2022-08-05 | 656.07 | $685.00 | — |
| 2022-08-04 | 651.87 | $685.00 | — |
| 2022-08-03 | 647.42 | $685.00 | 300 |
| 2022-08-02 | 642.70 | $677.25 | 534 |
| 2022-08-01 | 638.42 | $665.00 | 200 |
| 2022-07-29 | 635.08 | $665.00 | 700 |
| 2022-07-28 | 631.50 | $650.00 | 100 |
| 2022-07-27 | 629.25 | $645.00 | 100 |
| 2022-07-26 | 627.35 | $644.96 | 100 |
| 2022-07-25 | 625.35 | $640.00 | 100 |
| 2022-07-22 | 623.82 | $636.00 | 100 |
| 2022-07-21 | 622.50 | $630.00 | 100 |
| 2022-07-20 | 621.60 | $630.00 | — |
| 2022-07-19 | 620.56 | $630.00 | 100 |
| 2022-07-18 | 619.22 | $624.96 | 100 |
| 2022-07-15 | 618.20 | $600.00 | — |
| 2022-07-14 | 619.67 | $600.00 | — |
| 2022-07-13 | 621.26 | $600.00 | 122 |
| 2022-07-12 | 622.97 | $636.00 | — |
| 2022-07-11 | 621.20 | $636.00 | 100 |
| 2022-07-08 | 619.41 | $636.00 | — |
| 2022-07-07 | 617.61 | $636.00 | 100 |
| 2022-07-06 | 615.95 | $626.00 | 100 |
| 2022-07-05 | 615.43 | $616.00 | — |
| 2022-07-01 | 615.92 | $616.00 | — |
| 2022-06-30 | 616.65 | $616.00 | 100 |
| 2022-06-29 | 617.61 | $627.00 | 100 |
| 2022-06-28 | 617.71 | $620.00 | 100 |
| 2022-06-27 | 618.61 | $625.00 | 100 |
| 2022-06-24 | 619.11 | $636.99 | 100 |
| 2022-06-23 | 618.41 | $600.00 | — |
| 2022-06-22 | 621.36 | $600.00 | 100 |
| 2022-06-21 | 624.42 | $600.00 | 100 |
| 2022-06-17 | 627.60 | $567.00 | 100 |
| 2022-06-16 | 634.21 | $590.00 | 100 |
| 2022-06-15 | 638.76 | $625.00 | — |
| 2022-06-14 | 639.94 | $625.00 | — |
| 2022-06-13 | 641.07 | $625.00 | 100 |
| 2022-06-10 | 642.11 | $625.00 | 906 |
| 2022-06-09 | 643.07 | $633.00 | — |
| 2022-06-08 | 643.16 | $633.00 | 100 |
| 2022-06-07 | 643.15 | $665.00 | — |
| 2022-06-06 | 639.88 | $665.00 | 100 |
| 2022-06-03 | 636.39 | $630.00 | 100 |
| 2022-06-02 | 636.19 | $665.00 | — |
| 2022-06-01 | 632.49 | $665.00 | — |
| 2022-05-31 | 628.62 | $665.00 | 100 |
| 2022-05-27 | 624.59 | $650.00 | 100 |
| 2022-05-26 | 621.89 | $640.00 | 200 |
| 2022-05-25 | 619.91 | $625.00 | — |
| 2022-05-24 | 619.18 | $625.00 | 100 |
| 2022-05-23 | 618.29 | $625.00 | 100 |
| 2022-05-20 | 617.33 | $625.00 | 321 |
| 2022-05-19 | 616.30 | $627.01 | 100 |
| 2022-05-18 | 614.99 | $618.00 | 100 |
| 2022-05-17 | 614.50 | $616.00 | — |
| 2022-05-16 | 614.18 | $616.00 | 100 |
| 2022-05-13 | 613.80 | $606.00 | — |
| 2022-05-12 | 614.35 | $606.00 | 120 |
| 2022-05-11 | 614.97 | $612.00 | 100 |
| 2022-05-10 | 615.05 | $612.00 | 100 |
| 2022-05-09 | 615.17 | $620.00 | 100 |
| 2022-05-06 | 614.50 | $620.00 | — |
| 2022-05-05 | 613.82 | $620.00 | 3 |
| 2022-05-04 | 613.14 | $630.00 | — |
| 2022-05-03 | 611.46 | $630.00 | — |
| 2022-05-02 | 609.80 | $630.00 | 1000 |
| 2022-04-29 | 608.15 | $630.00 | 100 |
| 2022-04-28 | 606.44 | $590.00 | — |
| 2022-04-27 | 608.74 | $590.00 | — |
| 2022-04-26 | 611.35 | $590.00 | 100 |
| 2022-04-25 | 614.29 | $610.00 | — |
| 2022-04-22 | 615.55 | $610.00 | — |
| 2022-04-21 | 616.95 | $610.00 | 101 |
| 2022-04-20 | 618.54 | $610.00 | 100 |
| 2022-04-19 | 620.53 | $610.00 | 200 |
| 2022-04-18 | 622.93 | $605.00 | 100 |
| 2022-04-14 | 626.24 | $600.00 | 100 |
| 2022-04-13 | 630.47 | $619.96 | 100 |
| 2022-04-12 | 633.16 | $620.00 | 100 |
| 2022-04-11 | 636.03 | $620.00 | 100 |
| 2022-04-08 | 639.13 | $616.00 | — |
| 2022-04-07 | 643.00 | $616.00 | 100 |
| 2022-04-06 | 647.15 | $620.00 | 102 |
| 2022-04-05 | 651.05 | $620.00 | 100 |
| 2022-04-04 | 655.09 | $635.00 | 100 |
| 2022-04-01 | 657.84 | $630.00 | 100 |
| 2022-03-31 | 661.28 | $620.00 | 100 |
| 2022-03-30 | 666.08 | $630.00 | 100 |
| 2022-03-29 | 670.50 | $657.35 | — |
| 2022-03-28 | 672.54 | $657.35 | — |
| 2022-03-25 | 674.85 | $657.35 | 200 |
| 2022-03-24 | 677.35 | $640.00 | 134 |
| 2022-03-23 | 681.75 | $650.00 | 225 |
| 2022-03-22 | 685.52 | $694.99 | — |
| 2022-03-21 | 685.11 | $694.99 | — |
| 2022-03-18 | 684.81 | $694.99 | — |
| 2022-03-17 | 684.62 | $694.99 | — |
| 2022-03-16 | 684.52 | $694.99 | 100 |
| 2022-03-15 | 684.46 | $660.00 | 100 |
| 2022-03-14 | 687.91 | $665.00 | 100 |
| 2022-03-11 | 691.06 | $700.00 | 100 |
| 2022-03-10 | 691.13 | $675.00 | 100 |
| 2022-03-09 | 693.97 | $648.00 | — |
| 2022-03-08 | 699.88 | $648.00 | 118 |
| 2022-03-07 | 706.06 | $665.00 | 328 |
| 2022-03-04 | 710.80 | $674.53 | 434 |
| 2022-03-03 | 714.77 | $705.00 | 100 |
| 2022-03-02 | 715.83 | $750.00 | 200 |
| 2022-03-01 | 712.40 | $706.00 | 100 |
| 2022-02-28 | 713.12 | $712.00 | 100 |
| 2022-02-25 | 713.18 | $700.00 | 248 |
| 2022-02-24 | 714.49 | $690.00 | 125 |
| 2022-02-23 | 716.95 | $718.00 | — |
| 2022-02-22 | 716.81 | $718.00 | 100 |
| 2022-02-18 | 716.72 | $717.00 | — |
| 2022-02-17 | 716.82 | $717.00 | — |
| 2022-02-16 | 717.08 | $717.00 | 100 |
| 2022-02-15 | 717.59 | $700.00 | — |
| 2022-02-14 | 720.05 | $700.00 | — |
| 2022-02-11 | 722.88 | $700.00 | 102 |
| 2022-02-10 | 726.14 | $755.00 | 100 |
| 2022-02-09 | 724.42 | $755.00 | 532 |
| 2022-02-08 | 722.97 | $755.00 | 300 |
| 2022-02-07 | 721.77 | $703.00 | — |
| 2022-02-04 | 725.96 | $703.00 | — |
| 2022-02-03 | 730.48 | $703.00 | — |
| 2022-02-02 | 735.23 | $703.00 | 100 |
| 2022-02-01 | 740.34 | $707.00 | 100 |
| 2022-01-31 | 745.29 | $700.00 | 100 |
| 2022-01-28 | 751.08 | $690.00 | 500 |
| 2022-01-27 | 758.04 | $725.00 | 100 |
| 2022-01-26 | 761.77 | $730.00 | 720 |
| 2022-01-25 | 765.14 | $732.25 | 100 |
| 2022-01-24 | 768.40 | $730.05 | 600 |
| 2022-01-21 | 772.01 | $735.00 | 201 |
| 2022-01-20 | 775.28 | $751.00 | 100 |
| 2022-01-19 | 777.06 | $770.00 | — |
| 2022-01-18 | 776.93 | $770.00 | 201 |
| 2022-01-14 | 776.40 | $777.00 | 100 |
| 2022-01-13 | 774.90 | $790.00 | 500 |
| 2022-01-12 | 771.76 | $810.00 | — |
| 2022-01-11 | 766.23 | $810.00 | — |
| 2022-01-10 | 760.22 | $810.00 | 116 |
| 2022-01-07 | 753.80 | $794.00 | 100 |
| 2022-01-06 | 748.58 | $770.00 | 100 |
| 2022-01-05 | 745.48 | $754.00 | 213 |
| 2022-01-04 | 743.70 | $777.00 | 100 |
| 2022-01-03 | 739.42 | $755.00 | 900 |
| 2021-12-31 | 737.02 | $736.00 | — |
| 2021-12-30 | 736.44 | $736.00 | 100 |
| 2021-12-29 | 735.83 | $745.00 | 100 |
| 2021-12-28 | 734.31 | $755.00 | — |
| 2021-12-27 | 731.92 | $755.00 | 100 |
| 2021-12-23 | 729.43 | $760.00 | 126 |
| 2021-12-22 | 726.50 | $760.00 | — |
| 2021-12-21 | 723.63 | $760.00 | 100 |
| 2021-12-20 | 720.66 | $750.00 | 500 |
| 2021-12-17 | 718.59 | $683.00 | 100 |
| 2021-12-16 | 723.14 | $717.00 | 101 |
| 2021-12-15 | 724.54 | $702.00 | 100 |
| 2021-12-14 | 727.50 | $709.53 | — |
| 2021-12-13 | 729.84 | $709.53 | 104 |
| 2021-12-10 | 732.33 | $725.00 | — |
| 2021-12-09 | 733.42 | $725.00 | 100 |
| 2021-12-08 | 734.55 | $735.00 | 100 |
| 2021-12-07 | 734.73 | $711.00 | — |
| 2021-12-06 | 737.31 | $711.00 | — |
| 2021-12-03 | 740.03 | $711.00 | 100 |
| 2021-12-02 | 742.89 | $738.00 | 100 |
| 2021-12-01 | 743.18 | $730.00 | 100 |
| 2021-11-30 | 744.29 | $735.00 | 100 |
| 2021-11-29 | 744.94 | $769.51 | 100 |
| 2021-11-26 | 742.14 | $735.00 | 100 |
| 2021-11-24 | 742.63 | $770.00 | — |
| 2021-11-23 | 739.62 | $770.00 | 100 |
| 2021-11-22 | 736.44 | $740.00 | 100 |
| 2021-11-19 | 736.05 | $737.50 | 100 |
| 2021-11-18 | 735.83 | $735.00 | 110 |
| 2021-11-17 | 735.81 | $735.00 | 242 |
| 2021-11-16 | 735.74 | $730.00 | — |
| 2021-11-15 | 736.12 | $730.00 | 100 |
| 2021-11-12 | 736.59 | $740.00 | 100 |
| 2021-11-11 | 736.14 | $740.00 | 100 |
| 2021-11-10 | 735.73 | $735.00 | — |
| 2021-11-09 | 735.70 | $735.00 | — |
| 2021-11-08 | 735.68 | $735.00 | 100 |
| 2021-11-05 | 735.68 | $739.99 | 2 |
| 2021-11-04 | 735.20 | $740.00 | — |
| 2021-11-03 | 734.72 | $740.00 | 100 |
| 2021-11-02 | 734.22 | $740.00 | — |
| 2021-11-01 | 733.70 | $740.00 | 200 |
| 2021-10-29 | 733.15 | $735.00 | 700 |
| 2021-10-28 | 733.08 | $735.00 | 100 |
| 2021-10-27 | 732.91 | $735.00 | 125 |
| 2021-10-26 | 732.74 | $735.00 | 100 |
| 2021-10-25 | 732.64 | $725.00 | — |
| 2021-10-22 | 733.62 | $725.00 | — |
| 2021-10-21 | 734.71 | $725.00 | — |
| 2021-10-20 | 735.92 | $725.00 | 100 |
| 2021-10-19 | 737.24 | $725.00 | 139 |
| 2021-10-18 | 738.69 | $748.00 | — |
| 2021-10-15 | 737.73 | $748.00 | — |
| 2021-10-14 | 736.57 | $748.00 | 100 |
| 2021-10-13 | 735.35 | $715.01 | — |
| 2021-10-12 | 737.44 | $736.00 | 100 |
| 2021-10-11 | 737.60 | $740.00 | — |
| 2021-10-08 | 737.47 | $740.00 | 100 |
| 2021-10-07 | 737.44 | $739.75 | 100 |
| 2021-10-06 | 737.59 | $735.00 | 200 |
| 2021-10-05 | 738.39 | $735.00 | — |
| 2021-10-04 | 739.38 | $735.00 | 100 |
| 2021-10-01 | 740.57 | $735.00 | 136 |
| 2021-09-30 | 741.94 | $715.01 | 100 |
| 2021-09-29 | 745.43 | $735.00 | 100 |
| 2021-09-28 | 747.13 | $750.00 | 100 |
| 2021-09-27 | 747.46 | $750.00 | 100 |
| 2021-09-24 | 747.84 | $749.51 | — |
| 2021-09-23 | 748.32 | $749.51 | — |
| 2021-09-22 | 748.87 | $749.51 | — |
| 2021-09-21 | 749.37 | $749.51 | 119 |
| 2021-09-20 | 749.93 | $705.00 | — |
| 2021-09-17 | 754.83 | $705.00 | 923 |
| 2021-09-16 | 759.91 | $735.00 | 100 |
| 2021-09-15 | 762.26 | $750.00 | — |
| 2021-09-14 | 763.20 | $750.00 | 100 |
| 2021-09-13 | 764.17 | $760.00 | 100 |
| 2021-09-10 | 764.26 | $760.00 | 100 |
| 2021-09-09 | 764.41 | $775.00 | — |
| 2021-09-08 | 763.05 | $775.00 | — |
| 2021-09-07 | 761.61 | $775.00 | 100 |
| 2021-09-03 | 760.10 | $775.00 | 100 |
| 2021-09-02 | 758.50 | $775.00 | 100 |
| 2021-09-01 | 756.75 | $760.00 | — |
| 2021-08-31 | 756.31 | $760.00 | 700 |
| 2021-08-30 | 755.65 | $760.00 | 100 |
| 2021-08-27 | 754.79 | $762.00 | 100 |
| 2021-08-26 | 753.55 | $762.00 | 100 |
| 2021-08-25 | 752.09 | $762.00 | 100 |
| 2021-08-24 | 750.36 | $740.00 | 100 |
| 2021-08-23 | 750.56 | $762.00 | 100 |
| 2021-08-20 | 748.42 | $725.00 | 242 |
| 2021-08-19 | 749.73 | $745.00 | 100 |
| 2021-08-18 | 748.96 | $760.00 | 100 |
| 2021-08-17 | 746.53 | $755.00 | — |
| 2021-08-16 | 744.32 | $755.00 | 100 |
| 2021-08-13 | 741.84 | $775.00 | — |
| 2021-08-12 | 737.20 | $775.00 | 100 |
| 2021-08-11 | 732.36 | $755.00 | 100 |
| 2021-08-10 | 729.32 | $760.00 | — |
| 2021-08-09 | 725.69 | $760.00 | 100 |
| 2021-08-06 | 721.84 | $755.00 | 200 |
| 2021-08-05 | 718.28 | $744.76 | 100 |
| 2021-08-04 | 715.55 | $735.00 | 100 |
| 2021-08-03 | 713.70 | $715.00 | — |
| 2021-08-02 | 713.80 | $715.00 | 100 |
| 2021-07-30 | 714.07 | $725.00 | 200 |
| 2021-07-29 | 713.51 | $715.00 | 100 |
| 2021-07-28 | 714.07 | $705.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1859.79
2026-07-24
Close Price
$1900.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
529.96
Average
1253.40
Maximum
1946.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1859.79 | $1900.00 | 100 |
| 2026-07-23 | 1849.00 | $1880.00 | 444 |
| 2026-07-22 | 1840.60 | $1801.00 | 100 |
| 2026-07-21 | 1847.40 | $1827.99 | 100 |
| 2026-07-20 | 1849.51 | $1801.18 | 100 |
| 2026-07-17 | 1857.50 | $1810.01 | 191 |
| 2026-07-16 | 1864.77 | $1890.00 | 300 |
| 2026-07-15 | 1856.21 | $1850.00 | 100 |
| 2026-07-14 | 1854.54 | $1830.00 | 100 |
| 2026-07-13 | 1856.67 | $1830.01 | 100 |
| 2026-07-10 | 1858.97 | $1785.00 | 100 |
| 2026-07-09 | 1870.94 | $1835.00 | 100 |
| 2026-07-08 | 1874.08 | $1838.00 | 100 |
| 2026-07-07 | 1876.85 | $1810.01 | 100 |
| 2026-07-06 | 1885.69 | $1840.00 | 148 |
| 2026-07-02 | 1889.35 | $1871.00 | 5 |
| 2026-07-01 | 1886.74 | $1871.00 | 100 |
| 2026-06-30 | 1883.37 | $1850.00 | 5 |
| 2026-06-29 | 1883.55 | $1850.00 | 100 |
| 2026-06-26 | 1883.39 | $1833.00 | 5 |
| 2026-06-25 | 1886.41 | $1833.00 | 100 |
| 2026-06-24 | 1889.51 | $1896.00 | 100 |
| 2026-06-23 | 1879.40 | $1855.00 | 100 |
| 2026-06-22 | 1875.87 | $1860.00 | 100 |
| 2026-06-18 | 1870.27 | $1905.00 | 200 |
| 2026-06-17 | 1853.84 | $1833.45 | 100 |
| 2026-06-16 | 1849.40 | $1840.00 | 110 |
| 2026-06-15 | 1842.42 | $1856.00 | 102 |
| 2026-06-12 | 1830.50 | $1900.00 | 100 |
| 2026-06-11 | 1806.96 | $1905.00 | 100 |
| 2026-06-10 | 1778.18 | $1905.14 | 100 |
| 2026-06-09 | 1744.40 | $1880.00 | 100 |
| 2026-06-08 | 1710.21 | $1835.01 | 124 |
| 2026-06-05 | 1679.79 | $1880.00 | 1200 |
| 2026-06-04 | 1634.88 | $1750.00 | 401 |
| 2026-06-03 | 1610.10 | $1640.00 | 338 |
| 2026-06-02 | 1604.54 | $1625.00 | 149 |
| 2026-06-01 | 1601.29 | $1605.00 | 100 |
| 2026-05-29 | 1601.80 | $1605.00 | 100 |
| 2026-05-28 | 1602.46 | $1605.00 | 142 |
| 2026-05-27 | 1603.29 | $1600.00 | 100 |
| 2026-05-26 | 1605.38 | $1610.00 | 100 |
| 2026-05-22 | 1605.76 | $1628.98 | 100 |
| 2026-05-21 | 1602.29 | $1607.70 | 134 |
| 2026-05-20 | 1602.81 | $1590.00 | 200 |
| 2026-05-19 | 1607.24 | $1595.00 | 100 |
| 2026-05-18 | 1611.40 | $1595.01 | 100 |
| 2026-05-15 | 1616.30 | $1595.00 | 100 |
| 2026-05-14 | 1622.05 | $1625.00 | 100 |
| 2026-05-13 | 1622.46 | $1624.98 | 100 |
| 2026-05-12 | 1623.00 | $1629.99 | 100 |
| 2026-05-11 | 1622.62 | $1591.00 | 100 |
| 2026-05-08 | 1630.44 | $1600.01 | 130 |
| 2026-05-07 | 1637.67 | $1621.01 | 100 |
| 2026-05-06 | 1641.66 | $1640.00 | 100 |
| 2026-05-05 | 1642.30 | $1640.58 | 100 |
| 2026-05-04 | 1642.95 | $1641.99 | 200 |
| 2026-05-01 | 1643.41 | $1632.21 | 6 |
| 2026-04-30 | 1646.01 | $1632.21 | 100 |
| 2026-04-29 | 1649.05 | $1625.00 | 100 |
| 2026-04-28 | 1654.08 | $1616.02 | 100 |
| 2026-04-27 | 1661.80 | $1615.01 | 149 |
| 2026-04-24 | 1670.93 | $1628.00 | 101 |
| 2026-04-23 | 1678.74 | $1645.10 | 138 |
| 2026-04-22 | 1684.11 | $1683.99 | 100 |
| 2026-04-21 | 1682.05 | $1691.00 | 300 |
| 2026-04-20 | 1678.09 | $1693.00 | 110 |
| 2026-04-17 | 1672.96 | $1660.00 | 219 |
| 2026-04-16 | 1673.87 | $1670.00 | 100 |
| 2026-04-15 | 1672.73 | $1690.79 | 100 |
| 2026-04-14 | 1666.92 | $1690.00 | 100 |
| 2026-04-13 | 1660.25 | $1676.91 | 100 |
| 2026-04-10 | 1655.19 | $1693.00 | 111 |
| 2026-04-09 | 1645.87 | $1690.00 | 100 |
| 2026-04-08 | 1635.63 | $1693.00 | 147 |
| 2026-04-07 | 1623.10 | $1630.00 | 100 |
| 2026-04-06 | 1621.82 | $1642.51 | 100 |
| 2026-04-02 | 1617.72 | $1650.00 | 100 |
| 2026-04-01 | 1611.41 | $1650.00 | 100 |
| 2026-03-31 | 1604.12 | $1650.00 | 100 |
| 2026-03-30 | 1595.73 | $1611.75 | 100 |
| 2026-03-27 | 1594.14 | $1649.79 | 100 |
| 2026-03-26 | 1584.38 | $1680.00 | 100 |
| 2026-03-25 | 1566.82 | $1600.00 | 100 |
| 2026-03-24 | 1563.46 | $1581.00 | 100 |
| 2026-03-23 | 1563.77 | $1600.50 | 100 |
| 2026-03-20 | 1560.23 | $1628.90 | 600 |
| 2026-03-19 | 1550.37 | $1560.00 | 200 |
| 2026-03-18 | 1553.71 | $1550.00 | 400 |
| 2026-03-17 | 1559.96 | $1550.00 | 100 |
| 2026-03-16 | 1567.48 | $1555.00 | 100 |
| 2026-03-13 | 1575.42 | $1550.00 | 300 |
| 2026-03-12 | 1585.95 | $1579.99 | 201 |
| 2026-03-11 | 1592.10 | $1580.00 | 118 |
| 2026-03-10 | 1599.48 | $1611.74 | 100 |
| 2026-03-09 | 1601.60 | $1589.00 | 100 |
| 2026-03-06 | 1609.08 | $1577.80 | 125 |
| 2026-03-05 | 1620.36 | $1615.00 | 100 |
| 2026-03-04 | 1625.83 | $1623.00 | 100 |
| 2026-03-03 | 1630.71 | $1648.98 | 100 |
| 2026-03-02 | 1631.12 | $1605.00 | 149 |
| 2026-02-27 | 1641.08 | $1580.00 | 202 |
| 2026-02-26 | 1658.10 | $1655.50 | 100 |
| 2026-02-25 | 1662.14 | $1643.01 | 100 |
| 2026-02-24 | 1669.63 | $1629.99 | 100 |
| 2026-02-23 | 1681.23 | $1632.79 | 100 |
| 2026-02-20 | 1694.24 | $1660.00 | 200 |
| 2026-02-19 | 1703.72 | $1670.01 | 200 |
| 2026-02-18 | 1712.71 | $1724.98 | 100 |
| 2026-02-17 | 1711.65 | $1689.99 | 100 |
| 2026-02-13 | 1717.87 | $1669.98 | 100 |
| 2026-02-12 | 1729.37 | $1655.00 | 200 |
| 2026-02-11 | 1745.92 | $1739.02 | 100 |
| 2026-02-10 | 1747.43 | $1771.11 | 100 |
| 2026-02-09 | 1742.43 | $1787.97 | 100 |
| 2026-02-06 | 1733.09 | $1770.08 | 100 |
| 2026-02-05 | 1726.06 | $1740.00 | 100 |
| 2026-02-04 | 1724.29 | $1717.02 | 114 |
| 2026-02-03 | 1727.14 | $1690.00 | 100 |
| 2026-02-02 | 1736.19 | $1750.00 | 100 |
| 2026-01-30 | 1734.11 | $1724.98 | 121 |
| 2026-01-29 | 1737.01 | $1699.99 | 100 |
| 2026-01-28 | 1745.68 | $1699.98 | 200 |
| 2026-01-27 | 1755.77 | $1695.34 | 100 |
| 2026-01-26 | 1768.45 | $1709.98 | 120 |
| 2026-01-23 | 1780.05 | $1670.05 | 2100 |
| 2026-01-22 | 1801.85 | $1822.00 | 100 |
| 2026-01-21 | 1795.04 | $1794.00 | 100 |
| 2026-01-20 | 1792.90 | $1740.00 | 100 |
| 2026-01-16 | 1801.68 | $1780.11 | 100 |
| 2026-01-15 | 1803.27 | $1777.00 | 100 |
| 2026-01-14 | 1805.61 | $1760.00 | 100 |
| 2026-01-13 | 1811.73 | $1775.00 | 100 |
| 2026-01-12 | 1815.48 | $1791.25 | 141 |
| 2026-01-09 | 1816.19 | $1795.00 | 300 |
| 2026-01-08 | 1815.99 | $1797.32 | 100 |
| 2026-01-07 | 1815.02 | $1770.00 | 400 |
| 2026-01-06 | 1819.40 | $1800.00 | 106 |
| 2026-01-05 | 1817.88 | $1801.02 | 600 |
| 2026-01-02 | 1815.61 | $1791.00 | 100 |
| 2025-12-31 | 1814.79 | $1760.00 | 100 |
| 2025-12-30 | 1820.05 | $1814.97 | 100 |
| 2025-12-29 | 1814.24 | $1785.00 | 100 |
| 2025-12-26 | 1813.45 | $1810.00 | 100 |
| 2025-12-24 | 1806.92 | $1832.99 | 111 |
| 2025-12-23 | 1794.13 | $1820.00 | 100 |
| 2025-12-22 | 1781.67 | $1809.00 | 217 |
| 2025-12-19 | 1769.19 | $1830.00 | 100 |
| 2025-12-18 | 1749.96 | $1761.00 | 100 |
| 2025-12-17 | 1741.89 | $1800.00 | 100 |
| 2025-12-16 | 1724.03 | $1760.00 | 100 |
| 2025-12-15 | 1711.47 | $1747.00 | 100 |
| 2025-12-12 | 1699.41 | $1748.84 | 200 |
| 2025-12-11 | 1684.81 | $1745.76 | 200 |
| 2025-12-10 | 1668.34 | $1726.26 | 200 |
| 2025-12-09 | 1653.18 | $1699.00 | 100 |
| 2025-12-08 | 1641.20 | $1675.02 | 100 |
| 2025-12-05 | 1632.27 | $1670.00 | 133 |
| 2025-12-04 | 1622.88 | $1654.99 | 302 |
| 2025-12-03 | 1615.09 | $1645.00 | 100 |
| 2025-12-02 | 1608.13 | $1621.10 | — |
| 2025-12-01 | 1605.06 | $1621.10 | 100 |
| 2025-11-28 | 1601.48 | $1600.00 | 100 |
| 2025-11-26 | 1601.78 | $1629.99 | 146 |
| 2025-11-25 | 1595.81 | $1609.00 | 200 |
| 2025-11-24 | 1593.31 | $1600.00 | 100 |
| 2025-11-21 | 1592.32 | $1620.00 | 100 |
| 2025-11-20 | 1587.00 | $1566.02 | 100 |
| 2025-11-19 | 1592.22 | $1609.00 | 100 |
| 2025-11-18 | 1589.26 | $1565.76 | 100 |
| 2025-11-17 | 1594.97 | $1579.99 | 100 |
| 2025-11-14 | 1598.62 | $1603.00 | 27 |
| 2025-11-13 | 1598.03 | $1603.00 | 100 |
| 2025-11-12 | 1597.37 | $1595.27 | 100 |
| 2025-11-11 | 1598.25 | $1595.00 | 100 |
| 2025-11-10 | 1599.35 | $1595.00 | 100 |
| 2025-11-07 | 1600.64 | $1575.00 | 100 |
| 2025-11-06 | 1606.36 | $1593.00 | 110 |
| 2025-11-05 | 1609.22 | $1610.01 | 100 |
| 2025-11-04 | 1608.96 | $1590.00 | 100 |
| 2025-11-03 | 1612.85 | $1610.00 | 100 |
| 2025-10-31 | 1613.15 | $1650.00 | 100 |
| 2025-10-30 | 1605.05 | $1645.92 | 100 |
| 2025-10-29 | 1596.52 | $1630.00 | 232 |
| 2025-10-28 | 1590.00 | $1630.00 | 105 |
| 2025-10-27 | 1582.48 | $1649.99 | 100 |
| 2025-10-24 | 1569.60 | $1600.00 | 100 |
| 2025-10-23 | 1565.29 | $1600.05 | 130 |
| 2025-10-22 | 1560.40 | $1589.71 | 100 |
| 2025-10-21 | 1557.04 | $1600.00 | 100 |
| 2025-10-20 | 1551.13 | $1575.00 | 100 |
| 2025-10-17 | 1549.71 | $1510.00 | 100 |
| 2025-10-16 | 1561.95 | $1480.00 | 245 |
| 2025-10-15 | 1582.64 | $1600.00 | 100 |
| 2025-10-14 | 1581.51 | $1602.35 | 100 |
| 2025-10-13 | 1579.84 | $1550.00 | 102 |
| 2025-10-10 | 1589.07 | $1560.00 | 100 |
| 2025-10-09 | 1597.81 | $1559.00 | 100 |
| 2025-10-08 | 1608.28 | $1600.00 | 134 |
| 2025-10-07 | 1611.89 | $1623.00 | 100 |
| 2025-10-06 | 1611.32 | $1600.00 | 100 |
| 2025-10-03 | 1615.61 | $1600.00 | 100 |
| 2025-10-02 | 1620.67 | $1605.00 | 107 |
| 2025-10-01 | 1625.57 | $1640.00 | 200 |
| 2025-09-30 | 1623.95 | $1592.00 | 422 |
| 2025-09-29 | 1632.27 | $1635.00 | 200 |
| 2025-09-26 | 1632.92 | $1661.00 | 248 |
| 2025-09-25 | 1628.28 | $1637.50 | 100 |
| 2025-09-24 | 1627.91 | $1640.00 | 118 |
| 2025-09-23 | 1627.04 | $1636.00 | 308 |
| 2025-09-22 | 1626.96 | $1595.00 | 200 |
| 2025-09-19 | 1635.60 | $1620.00 | 100 |
| 2025-09-18 | 1640.44 | $1645.98 | 300 |
| 2025-09-17 | 1640.66 | $1620.00 | 117 |
| 2025-09-16 | 1646.45 | $1614.00 | 100 |
| 2025-09-15 | 1654.50 | $1645.00 | 100 |
| 2025-09-12 | 1657.35 | $1692.00 | 100 |
| 2025-09-11 | 1650.81 | $1621.01 | 100 |
| 2025-09-10 | 1658.22 | $1660.00 | 100 |
| 2025-09-09 | 1658.65 | $1660.00 | 100 |
| 2025-09-08 | 1659.19 | $1622.00 | 100 |
| 2025-09-05 | 1667.85 | $1665.00 | 100 |
| 2025-09-04 | 1668.88 | $1690.00 | 100 |
| 2025-09-03 | 1664.83 | $1620.04 | 100 |
| 2025-09-02 | 1674.89 | $1698.99 | 100 |
| 2025-08-29 | 1669.94 | $1660.01 | 100 |
| 2025-08-28 | 1672.44 | $1709.52 | 100 |
| 2025-08-27 | 1664.92 | $1720.00 | 117 |
| 2025-08-26 | 1654.02 | $1650.00 | 100 |
| 2025-08-25 | 1656.18 | $1729.98 | 100 |
| 2025-08-22 | 1641.91 | $1697.99 | 100 |
| 2025-08-21 | 1632.19 | $1650.00 | 100 |
| 2025-08-20 | 1631.14 | $1645.00 | 100 |
| 2025-08-19 | 1631.13 | $1621.01 | 100 |
| 2025-08-18 | 1636.31 | $1646.00 | 300 |
| 2025-08-15 | 1637.22 | $1655.00 | 200 |
| 2025-08-14 | 1636.52 | $1664.99 | 100 |
| 2025-08-13 | 1633.78 | $1625.00 | 101 |
| 2025-08-12 | 1639.19 | $1625.00 | 331 |
| 2025-08-11 | 1645.65 | $1625.00 | 100 |
| 2025-08-08 | 1653.30 | $1611.00 | 100 |
| 2025-08-07 | 1665.29 | $1625.00 | 800 |
| 2025-08-06 | 1676.38 | $1615.00 | 116 |
| 2025-08-05 | 1691.47 | $1615.00 | 405 |
| 2025-08-04 | 1709.06 | $1635.01 | 100 |
| 2025-08-01 | 1725.28 | $1655.00 | 343 |
| 2025-07-31 | 1739.90 | $1698.00 | 100 |
| 2025-07-30 | 1747.76 | $1695.00 | 300 |
| 2025-07-29 | 1757.44 | $1700.00 | 100 |
| 2025-07-28 | 1767.52 | $1735.24 | 109 |
| 2025-07-25 | 1771.67 | $1730.01 | 100 |
| 2025-07-24 | 1777.44 | $1723.00 | 111 |
| 2025-07-23 | 1785.43 | $1799.99 | 100 |
| 2025-07-22 | 1778.30 | $1794.39 | 100 |
| 2025-07-21 | 1771.00 | $1773.00 | 100 |
| 2025-07-18 | 1766.85 | $1749.99 | 100 |
| 2025-07-17 | 1766.69 | $1745.01 | 100 |
| 2025-07-16 | 1767.37 | $1735.02 | 100 |
| 2025-07-15 | 1770.04 | $1741.00 | 100 |
| 2025-07-14 | 1771.66 | $1800.00 | 100 |
| 2025-07-11 | 1760.88 | $1762.01 | 100 |
| 2025-07-10 | 1756.14 | $1774.99 | 528 |
| 2025-07-09 | 1747.69 | $1765.00 | 500 |
| 2025-07-08 | 1739.76 | $1691.61 | 100 |
| 2025-07-07 | 1745.82 | $1785.02 | 100 |
| 2025-07-03 | 1732.94 | $1800.00 | 200 |
| 2025-07-02 | 1714.64 | $1790.01 | 100 |
| 2025-07-01 | 1695.33 | $1773.01 | 100 |
| 2025-06-30 | 1676.36 | $1710.00 | 100 |
| 2025-06-27 | 1667.53 | $1671.31 | 100 |
| 2025-06-26 | 1665.36 | $1706.00 | 200 |
| 2025-06-25 | 1655.48 | $1681.01 | 100 |
| 2025-06-24 | 1649.22 | $1700.00 | 100 |
| 2025-06-23 | 1637.93 | $1650.25 | 100 |
| 2025-06-20 | 1635.30 | $1650.00 | 100 |
| 2025-06-18 | 1632.30 | $1645.00 | 200 |
| 2025-06-17 | 1629.89 | $1600.00 | 119 |
| 2025-06-16 | 1636.58 | $1610.01 | 100 |
| 2025-06-13 | 1642.25 | $1604.00 | 100 |
| 2025-06-12 | 1650.08 | $1603.00 | 219 |
| 2025-06-11 | 1659.35 | $1625.00 | 349 |
| 2025-06-10 | 1665.41 | $1670.00 | 100 |
| 2025-06-09 | 1662.90 | $1670.00 | 100 |
| 2025-06-06 | 1659.90 | $1690.00 | 100 |
| 2025-06-05 | 1652.15 | $1635.00 | 200 |
| 2025-06-04 | 1654.67 | $1656.00 | 100 |
| 2025-06-03 | 1653.12 | $1660.00 | 114 |
| 2025-06-02 | 1650.41 | $1605.00 | 510 |
| 2025-05-30 | 1658.78 | $1645.79 | 100 |
| 2025-05-29 | 1659.83 | $1629.00 | 100 |
| 2025-05-28 | 1664.48 | $1606.03 | 100 |
| 2025-05-27 | 1674.62 | $1626.00 | 100 |
| 2025-05-23 | 1682.03 | $1626.00 | 100 |
| 2025-05-22 | 1690.47 | $1663.00 | 100 |
| 2025-05-21 | 1692.27 | $1660.00 | 100 |
| 2025-05-20 | 1694.78 | $1700.00 | 100 |
| 2025-05-19 | 1689.04 | $1730.00 | 100 |
| 2025-05-16 | 1675.83 | $1750.00 | 100 |
| 2025-05-15 | 1656.09 | $1780.00 | 400 |
| 2025-05-14 | 1626.69 | $1680.01 | 100 |
| 2025-05-13 | 1613.53 | $1660.00 | — |
| 2025-05-12 | 1602.40 | $1660.00 | 232 |
| 2025-05-09 | 1589.45 | $1594.01 | 100 |
| 2025-05-08 | 1588.30 | $1594.01 | 100 |
| 2025-05-07 | 1586.95 | $1600.00 | 227 |
| 2025-05-06 | 1584.13 | $1546.55 | 200 |
| 2025-05-05 | 1592.10 | $1650.00 | 100 |
| 2025-05-02 | 1579.57 | $1645.00 | 100 |
| 2025-05-01 | 1566.08 | $1575.00 | — |
| 2025-04-30 | 1565.22 | $1575.00 | — |
| 2025-04-29 | 1564.28 | $1575.00 | 100 |
| 2025-04-28 | 1563.24 | $1600.00 | — |
| 2025-04-25 | 1556.85 | $1600.00 | 100 |
| 2025-04-24 | 1549.51 | $1615.00 | 100 |
| 2025-04-23 | 1537.96 | $1605.00 | 100 |
| 2025-04-22 | 1526.80 | $1580.00 | 100 |
| 2025-04-21 | 1519.29 | $1530.00 | 844 |
| 2025-04-17 | 1521.32 | $1574.99 | 100 |
| 2025-04-16 | 1514.43 | $1550.00 | 100 |
| 2025-04-15 | 1511.94 | $1550.00 | 100 |
| 2025-04-14 | 1509.32 | $1575.00 | 100 |
| 2025-04-11 | 1501.31 | $1490.00 | 100 |
| 2025-04-10 | 1510.23 | $1485.00 | 100 |
| 2025-04-09 | 1521.96 | $1620.00 | 200 |
| 2025-04-08 | 1507.46 | $1437.90 | 127 |
| 2025-04-07 | 1529.33 | $1475.00 | 100 |
| 2025-04-04 | 1547.22 | $1400.00 | 500 |
| 2025-04-03 | 1584.06 | $1470.00 | 103 |
| 2025-04-02 | 1612.29 | $1585.03 | 100 |
| 2025-04-01 | 1620.99 | $1600.00 | 100 |
| 2025-03-31 | 1628.06 | $1654.99 | 100 |
| 2025-03-28 | 1624.82 | $1673.99 | 100 |
| 2025-03-27 | 1617.18 | $1683.54 | 100 |
| 2025-03-26 | 1606.48 | $1640.00 | 100 |
| 2025-03-25 | 1603.42 | $1660.01 | 100 |
| 2025-03-24 | 1595.88 | $1640.00 | 100 |
| 2025-03-21 | 1591.59 | $1625.00 | 100 |
| 2025-03-20 | 1590.05 | $1635.00 | 100 |
| 2025-03-19 | 1586.44 | $1625.01 | 200 |
| 2025-03-18 | 1584.68 | $1630.00 | 100 |
| 2025-03-17 | 1581.92 | $1640.00 | 100 |
| 2025-03-14 | 1576.98 | $1642.74 | 141 |
| 2025-03-13 | 1571.06 | $1555.00 | 400 |
| 2025-03-12 | 1583.10 | $1570.19 | 100 |
| 2025-03-11 | 1594.30 | $1505.00 | 100 |
| 2025-03-10 | 1621.43 | $1501.00 | 800 |
| 2025-03-07 | 1654.13 | $1580.00 | 100 |
| 2025-03-06 | 1675.75 | $1579.99 | 100 |
| 2025-03-05 | 1701.10 | $1603.32 | 222 |
| 2025-03-04 | 1725.82 | $1649.97 | 200 |
| 2025-03-03 | 1744.84 | $1760.00 | 100 |
| 2025-02-28 | 1743.85 | $1730.00 | 100 |
| 2025-02-27 | 1749.14 | $1746.34 | 100 |
| 2025-02-26 | 1751.95 | $1744.99 | 100 |
| 2025-02-25 | 1755.61 | $1700.00 | 100 |
| 2025-02-24 | 1769.43 | $1740.00 | 100 |
| 2025-02-21 | 1777.12 | $1739.35 | 348 |
| 2025-02-20 | 1786.25 | $1750.00 | 300 |
| 2025-02-19 | 1794.63 | $1800.01 | 100 |
| 2025-02-18 | 1793.85 | $1820.00 | 100 |
| 2025-02-14 | 1788.75 | $1765.00 | 100 |
| 2025-02-13 | 1794.45 | $1745.00 | 229 |
| 2025-02-12 | 1805.30 | $1769.00 | 100 |
| 2025-02-11 | 1812.83 | $1785.00 | 100 |
| 2025-02-10 | 1818.17 | $1800.01 | 100 |
| 2025-02-07 | 1821.18 | $1850.00 | 100 |
| 2025-02-06 | 1814.09 | $1850.23 | 100 |
| 2025-02-05 | 1805.77 | $1798.00 | — |
| 2025-02-04 | 1807.11 | $1798.00 | 107 |
| 2025-02-03 | 1808.63 | $1786.00 | 100 |
| 2025-01-31 | 1812.91 | $1789.20 | 100 |
| 2025-01-30 | 1817.16 | $1849.99 | — |
| 2025-01-29 | 1809.24 | $1849.99 | 100 |
| 2025-01-28 | 1800.03 | $1765.00 | 100 |
| 2025-01-27 | 1807.21 | $1798.00 | 100 |
| 2025-01-24 | 1808.57 | $1848.00 | 100 |
| 2025-01-23 | 1799.60 | $1835.00 | 100 |
| 2025-01-22 | 1791.90 | $1889.00 | 100 |
| 2025-01-21 | 1771.61 | $1831.75 | 130 |
| 2025-01-17 | 1760.17 | $1805.00 | 200 |
| 2025-01-16 | 1752.63 | $1779.00 | 200 |
| 2025-01-15 | 1749.47 | $1779.00 | 100 |
| 2025-01-14 | 1745.93 | $1750.00 | 100 |
| 2025-01-13 | 1748.09 | $1715.00 | 100 |
| 2025-01-10 | 1758.11 | $1750.00 | 100 |
| 2025-01-08 | 1762.50 | $1753.00 | 100 |
| 2025-01-07 | 1767.10 | $1800.00 | — |
| 2025-01-06 | 1762.66 | $1800.00 | 200 |
| 2025-01-03 | 1757.66 | $1765.01 | 100 |
| 2025-01-02 | 1759.38 | $1745.00 | 100 |
| 2024-12-31 | 1765.76 | $1759.01 | — |
| 2024-12-30 | 1770.38 | $1759.01 | — |
| 2024-12-27 | 1775.89 | $1759.01 | 100 |
| 2024-12-26 | 1782.43 | $1765.00 | 100 |
| 2024-12-24 | 1788.91 | $1799.91 | 100 |
| 2024-12-23 | 1789.20 | $1800.99 | 100 |
| 2024-12-20 | 1789.45 | $1779.00 | 100 |
| 2024-12-19 | 1794.52 | $1744.01 | 100 |
| 2024-12-18 | 1807.90 | $1755.00 | 100 |
| 2024-12-17 | 1821.23 | $1763.76 | 100 |
| 2024-12-16 | 1834.93 | $1777.00 | — |
| 2024-12-13 | 1848.09 | $1777.00 | — |
| 2024-12-12 | 1863.38 | $1777.00 | 100 |
| 2024-12-11 | 1881.10 | $1794.49 | 300 |
| 2024-12-10 | 1897.91 | $1840.00 | 100 |
| 2024-12-09 | 1907.72 | $1852.00 | 100 |
| 2024-12-06 | 1916.43 | $1865.00 | 100 |
| 2024-12-05 | 1923.62 | $1909.98 | 100 |
| 2024-12-04 | 1922.28 | $1855.00 | 100 |
| 2024-12-03 | 1932.09 | $1872.00 | 100 |
| 2024-12-02 | 1939.63 | $1880.00 | 200 |
| 2024-11-29 | 1946.41 | $1920.00 | 100 |
| 2024-11-27 | 1945.54 | $1950.00 | 118 |
| 2024-11-26 | 1937.88 | $1965.50 | 100 |
| 2024-11-25 | 1925.39 | $1966.00 | 100 |
| 2024-11-22 | 1910.47 | $1964.00 | 100 |
| 2024-11-21 | 1893.28 | $1940.00 | 118 |
| 2024-11-20 | 1878.11 | $1880.00 | 100 |
| 2024-11-19 | 1872.91 | $1880.00 | 100 |
| 2024-11-18 | 1866.63 | $1870.00 | 300 |
| 2024-11-15 | 1861.21 | $1835.00 | 600 |
| 2024-11-14 | 1862.05 | $1850.00 | 100 |
| 2024-11-13 | 1859.63 | $1912.96 | 200 |
| 2024-11-12 | 1843.31 | $1886.00 | 200 |
| 2024-11-11 | 1829.81 | $1915.00 | 100 |
| 2024-11-08 | 1807.85 | $1890.00 | 100 |
| 2024-11-07 | 1787.46 | $1882.01 | 100 |
| 2024-11-06 | 1765.38 | $1955.00 | 1100 |
| 2024-11-05 | 1724.33 | $1670.00 | 138 |
| 2024-11-04 | 1736.74 | $1700.00 | 100 |
| 2024-11-01 | 1744.85 | $1715.00 | 100 |
| 2024-10-31 | 1751.09 | $1706.01 | 100 |
| 2024-10-30 | 1760.21 | $1749.99 | 100 |
| 2024-10-29 | 1761.50 | $1711.00 | 100 |
| 2024-10-28 | 1771.15 | $1694.11 | 100 |
| 2024-10-25 | 1785.83 | $1670.00 | 100 |
| 2024-10-24 | 1807.82 | $1694.10 | 300 |
| 2024-10-23 | 1828.08 | $1845.00 | 100 |
| 2024-10-22 | 1819.58 | $1820.02 | 100 |
| 2024-10-21 | 1814.73 | $1850.00 | 100 |
| 2024-10-18 | 1802.56 | $1875.00 | 100 |
| 2024-10-17 | 1782.96 | $1869.99 | 100 |
| 2024-10-16 | 1761.08 | $1834.99 | 100 |
| 2024-10-15 | 1742.93 | $1801.00 | 100 |
| 2024-10-14 | 1728.94 | $1776.29 | 100 |
| 2024-10-11 | 1717.85 | $1771.00 | 300 |
| 2024-10-10 | 1706.05 | $1755.00 | 1000 |
| 2024-10-09 | 1695.74 | $1778.24 | 100 |
| 2024-10-08 | 1678.90 | $1738.75 | 300 |
| 2024-10-07 | 1667.74 | $1713.76 | 100 |
| 2024-10-04 | 1660.16 | $1730.00 | 246 |
| 2024-10-03 | 1648.08 | $1634.01 | 100 |
| 2024-10-02 | 1654.43 | $1600.01 | 100 |
| 2024-10-01 | 1669.12 | $1650.00 | 310 |
| 2024-09-30 | 1675.78 | $1639.99 | 100 |
| 2024-09-27 | 1685.74 | $1685.40 | — |
| 2024-09-26 | 1687.83 | $1685.40 | 100 |
| 2024-09-25 | 1690.36 | $1670.00 | 100 |
| 2024-09-24 | 1696.64 | $1690.00 | 100 |
| 2024-09-23 | 1699.81 | $1725.01 | 100 |
| 2024-09-20 | 1696.20 | $1732.01 | 100 |
| 2024-09-19 | 1690.63 | $1711.00 | 100 |
| 2024-09-18 | 1688.72 | $1734.99 | 100 |
| 2024-09-17 | 1681.57 | $1680.01 | 100 |
| 2024-09-16 | 1685.01 | $1625.01 | 100 |
| 2024-09-13 | 1700.73 | $1661.44 | 100 |
| 2024-09-12 | 1711.43 | $1640.00 | 100 |
| 2024-09-11 | 1728.46 | $1624.00 | 100 |
| 2024-09-10 | 1751.65 | $1630.10 | 100 |
| 2024-09-09 | 1777.28 | $1724.99 | 100 |
| 2024-09-06 | 1786.98 | $1719.99 | 100 |
| 2024-09-05 | 1799.20 | $1750.01 | 100 |
| 2024-09-04 | 1806.93 | $1792.00 | 100 |
| 2024-09-03 | 1806.90 | $1830.00 | 100 |
| 2024-08-30 | 1798.70 | $1800.00 | 100 |
| 2024-08-29 | 1795.35 | $1765.00 | 100 |
| 2024-08-28 | 1798.67 | $1707.45 | 100 |
| 2024-08-27 | 1814.47 | $1750.00 | 100 |
| 2024-08-26 | 1823.63 | $1769.00 | 244 |
| 2024-08-23 | 1830.01 | $1810.00 | 100 |
| 2024-08-22 | 1828.49 | $1800.00 | 100 |
| 2024-08-21 | 1828.53 | $1800.00 | 500 |
| 2024-08-20 | 1828.26 | $1805.00 | 127 |
| 2024-08-19 | 1826.58 | $1841.99 | 2 |
| 2024-08-16 | 1816.49 | $1840.00 | 100 |
| 2024-08-15 | 1804.86 | $1820.00 | 100 |
| 2024-08-14 | 1795.26 | $1808.99 | 100 |
| 2024-08-13 | 1786.13 | $1756.48 | 100 |
| 2024-08-12 | 1786.28 | $1753.36 | 100 |
| 2024-08-09 | 1786.78 | $1747.99 | 100 |
| 2024-08-08 | 1788.16 | $1725.00 | 100 |
| 2024-08-07 | 1794.25 | $1725.00 | 100 |
| 2024-08-06 | 1800.91 | $1700.00 | 100 |
| 2024-08-05 | 1813.47 | $1699.91 | 100 |
| 2024-08-02 | 1827.57 | $1725.05 | 100 |
| 2024-08-01 | 1838.10 | $1866.94 | 100 |
| 2024-07-31 | 1819.83 | $1905.00 | 100 |
| 2024-07-30 | 1790.02 | $1905.00 | 100 |
| 2024-07-29 | 1754.88 | $1905.00 | 123 |
| 2024-07-26 | 1713.62 | $1861.00 | 200 |
| 2024-07-25 | 1674.60 | $1825.00 | 300 |
| 2024-07-24 | 1636.57 | $1660.00 | 100 |
| 2024-07-23 | 1626.95 | $1659.99 | 100 |
| 2024-07-22 | 1615.56 | $1615.01 | 100 |
| 2024-07-19 | 1611.60 | $1650.00 | 100 |
| 2024-07-18 | 1599.44 | $1630.00 | 100 |
| 2024-07-17 | 1589.36 | $1645.00 | 100 |
| 2024-07-16 | 1574.33 | $1635.00 | 200 |
| 2024-07-15 | 1558.86 | $1591.35 | 106 |
| 2024-07-12 | 1550.00 | $1560.00 | 100 |
| 2024-07-11 | 1546.23 | $1560.00 | 118 |
| 2024-07-10 | 1541.78 | $1560.00 | 100 |
| 2024-07-09 | 1536.54 | $1560.00 | 100 |
| 2024-07-08 | 1530.41 | $1520.00 | 100 |
| 2024-07-05 | 1531.66 | $1540.00 | 100 |
| 2024-07-03 | 1528.85 | $1583.98 | 100 |
| 2024-07-02 | 1516.29 | $1636.07 | 100 |
| 2024-07-01 | 1490.72 | $1529.67 | 200 |
| 2024-06-28 | 1483.50 | $1501.00 | 100 |
| 2024-06-27 | 1481.22 | $1479.00 | 100 |
| 2024-06-26 | 1483.29 | $1465.05 | 500 |
| 2024-06-25 | 1488.71 | $1492.70 | 100 |
| 2024-06-24 | 1489.25 | $1500.00 | 100 |
| 2024-06-21 | 1488.41 | $1475.01 | 100 |
| 2024-06-20 | 1492.76 | $1480.00 | — |
| 2024-06-18 | 1496.84 | $1480.00 | 100 |
| 2024-06-17 | 1501.64 | $1499.00 | 300 |
| 2024-06-14 | 1503.26 | $1468.00 | 100 |
| 2024-06-13 | 1511.71 | $1475.00 | 100 |
| 2024-06-12 | 1520.08 | $1490.00 | 100 |
| 2024-06-11 | 1526.65 | $1467.00 | 100 |
| 2024-06-10 | 1539.12 | $1500.00 | 100 |
| 2024-06-07 | 1546.59 | $1500.00 | 600 |
| 2024-06-06 | 1555.21 | $1500.00 | 104 |
| 2024-06-05 | 1565.12 | $1525.00 | 149 |
| 2024-06-04 | 1571.25 | $1515.00 | 100 |
| 2024-06-03 | 1580.33 | $1549.93 | 100 |
| 2024-05-31 | 1583.34 | $1560.00 | 200 |
| 2024-05-30 | 1584.53 | $1555.00 | 200 |
| 2024-05-29 | 1586.77 | $1565.00 | 100 |
| 2024-05-28 | 1587.04 | $1582.00 | 100 |
| 2024-05-24 | 1583.55 | $1525.11 | 100 |
| 2024-05-23 | 1591.24 | $1580.00 | 100 |
| 2024-05-22 | 1588.36 | $1585.00 | 202 |
| 2024-05-21 | 1583.68 | $1599.99 | 100 |
| 2024-05-20 | 1574.84 | $1594.98 | 123 |
| 2024-05-17 | 1565.36 | $1575.04 | 100 |
| 2024-05-16 | 1558.31 | $1580.00 | 101 |
| 2024-05-15 | 1548.84 | $1530.01 | 100 |
| 2024-05-14 | 1548.13 | $1530.00 | 200 |
| 2024-05-13 | 1547.08 | $1565.60 | 100 |
| 2024-05-10 | 1538.10 | $1554.00 | 215 |
| 2024-05-09 | 1529.89 | $1537.00 | 100 |
| 2024-05-08 | 1523.70 | $1531.20 | 100 |
| 2024-05-07 | 1517.50 | $1523.00 | 100 |
| 2024-05-06 | 1511.82 | $1550.00 | 200 |
| 2024-05-03 | 1499.31 | $1516.00 | 100 |
| 2024-05-02 | 1491.74 | $1495.00 | 129 |
| 2024-05-01 | 1487.20 | $1494.11 | 100 |
| 2024-04-30 | 1481.91 | $1515.00 | 100 |
| 2024-04-29 | 1471.20 | $1534.00 | 400 |
| 2024-04-26 | 1454.60 | $1569.99 | 100 |
| 2024-04-25 | 1427.62 | $1575.00 | 217 |
| 2024-04-24 | 1395.18 | $1410.00 | 404 |
| 2024-04-23 | 1392.28 | $1425.13 | 100 |
| 2024-04-22 | 1385.76 | $1410.00 | 300 |
| 2024-04-19 | 1381.40 | $1355.00 | 100 |
| 2024-04-18 | 1387.98 | $1350.00 | 100 |
| 2024-04-17 | 1396.71 | $1366.00 | 100 |
| 2024-04-16 | 1403.48 | $1345.00 | 200 |
| 2024-04-15 | 1415.76 | $1355.02 | 300 |
| 2024-04-12 | 1427.87 | $1375.00 | 100 |
| 2024-04-11 | 1437.65 | $1400.00 | — |
| 2024-04-10 | 1443.63 | $1400.00 | 100 |
| 2024-04-09 | 1450.46 | $1430.00 | 111 |
| 2024-04-08 | 1451.93 | $1430.00 | 222 |
| 2024-04-05 | 1453.48 | $1390.00 | 1100 |
| 2024-04-04 | 1463.54 | $1436.00 | 100 |
| 2024-04-03 | 1465.32 | $1450.00 | 115 |
| 2024-04-02 | 1464.23 | $1435.00 | 100 |
| 2024-04-01 | 1465.90 | $1436.50 | 203 |
| 2024-03-28 | 1467.27 | $1500.00 | 100 |
| 2024-03-27 | 1455.25 | $1436.01 | 100 |
| 2024-03-26 | 1454.52 | $1499.99 | — |
| 2024-03-25 | 1439.96 | $1499.99 | 100 |
| 2024-03-22 | 1422.84 | $1430.20 | 100 |
| 2024-03-21 | 1417.47 | $1465.00 | 122 |
| 2024-03-20 | 1403.72 | $1435.00 | 100 |
| 2024-03-19 | 1393.93 | $1400.00 | 100 |
| 2024-03-18 | 1389.79 | $1380.00 | 100 |
| 2024-03-15 | 1389.05 | $1375.00 | 600 |
| 2024-03-14 | 1389.10 | $1375.00 | 200 |
| 2024-03-13 | 1389.01 | $1380.00 | 100 |
| 2024-03-12 | 1387.69 | $1380.00 | 203 |
| 2024-03-11 | 1385.99 | $1350.10 | 512 |
| 2024-03-08 | 1390.14 | $1375.01 | 113 |
| 2024-03-07 | 1389.53 | $1397.00 | 100 |
| 2024-03-06 | 1383.99 | $1385.00 | 100 |
| 2024-03-05 | 1379.89 | $1420.00 | 100 |
| 2024-03-04 | 1367.57 | $1380.01 | 100 |
| 2024-03-01 | 1361.53 | $1379.99 | 100 |
| 2024-02-29 | 1354.35 | $1378.46 | 147 |
| 2024-02-28 | 1346.18 | $1374.00 | 400 |
| 2024-02-27 | 1337.51 | $1365.00 | 200 |
| 2024-02-26 | 1329.21 | $1360.00 | 100 |
| 2024-02-23 | 1320.52 | $1315.00 | 100 |
| 2024-02-22 | 1319.81 | $1315.00 | 500 |
| 2024-02-21 | 1318.90 | $1315.00 | 1300 |
| 2024-02-20 | 1317.74 | $1320.00 | 2700 |
| 2024-02-16 | 1315.24 | $1320.00 | 104 |
| 2024-02-15 | 1312.24 | $1325.00 | 100 |
| 2024-02-14 | 1307.61 | $1290.00 | 100 |
| 2024-02-13 | 1309.51 | $1289.00 | 100 |
| 2024-02-12 | 1311.83 | $1295.00 | 249 |
| 2024-02-09 | 1313.14 | $1316.50 | — |
| 2024-02-08 | 1310.02 | $1316.50 | 100 |
| 2024-02-07 | 1306.28 | $1306.74 | 100 |
| 2024-02-06 | 1303.88 | $1300.00 | 131 |
| 2024-02-05 | 1302.40 | $1365.95 | 200 |
| 2024-02-02 | 1286.67 | $1336.60 | 123 |
| 2024-02-01 | 1274.53 | $1300.00 | 200 |
| 2024-01-31 | 1268.08 | $1310.00 | 200 |
| 2024-01-30 | 1258.45 | $1323.01 | 100 |
| 2024-01-29 | 1244.52 | $1284.01 | 100 |
| 2024-01-26 | 1236.59 | $1285.01 | 222 |
| 2024-01-25 | 1227.21 | $1214.00 | 147 |
| 2024-01-24 | 1231.34 | $1235.00 | 100 |
| 2024-01-23 | 1231.77 | $1224.49 | 529 |
| 2024-01-22 | 1234.55 | $1221.00 | 500 |
| 2024-01-19 | 1238.57 | $1221.99 | 200 |
| 2024-01-18 | 1243.07 | $1224.80 | 101 |
| 2024-01-17 | 1247.75 | $1200.01 | 100 |
| 2024-01-16 | 1258.43 | $1230.00 | 100 |
| 2024-01-12 | 1264.52 | $1220.00 | 100 |
| 2024-01-11 | 1273.67 | $1250.02 | 100 |
| 2024-01-10 | 1277.94 | $1250.00 | — |
| 2024-01-09 | 1282.85 | $1250.00 | 100 |
| 2024-01-08 | 1288.49 | $1284.99 | 100 |
| 2024-01-05 | 1287.58 | $1292.00 | 100 |
| 2024-01-04 | 1284.97 | $1273.03 | 100 |
| 2024-01-03 | 1285.85 | $1286.00 | 100 |
| 2024-01-02 | 1284.05 | $1300.00 | 104 |
| 2023-12-29 | 1278.93 | $1285.00 | 100 |
| 2023-12-28 | 1276.07 | $1284.02 | 100 |
| 2023-12-27 | 1272.87 | $1293.00 | 100 |
| 2023-12-26 | 1267.20 | $1306.00 | 700 |
| 2023-12-22 | 1257.82 | $1269.98 | 100 |
| 2023-12-21 | 1254.48 | $1243.03 | — |
| 2023-12-20 | 1256.25 | $1243.03 | 1442 |
| 2023-12-19 | 1258.26 | $1258.00 | 100 |
| 2023-12-18 | 1257.40 | $1235.00 | 100 |
| 2023-12-15 | 1261.19 | $1211.00 | 100 |
| 2023-12-14 | 1270.59 | $1270.88 | 100 |
| 2023-12-13 | 1268.80 | $1277.87 | 100 |
| 2023-12-12 | 1265.17 | $1246.85 | 100 |
| 2023-12-11 | 1267.41 | $1259.00 | 100 |
| 2023-12-08 | 1267.35 | $1255.18 | — |
| 2023-12-07 | 1268.00 | $1255.18 | 100 |
| 2023-12-06 | 1268.64 | $1234.99 | 100 |
| 2023-12-05 | 1273.53 | $1275.00 | 100 |
| 2023-12-04 | 1270.66 | $1285.00 | 100 |
| 2023-12-01 | 1265.08 | $1299.00 | 100 |
| 2023-11-30 | 1255.55 | $1270.00 | 100 |
| 2023-11-29 | 1250.49 | $1234.76 | 100 |
| 2023-11-28 | 1251.95 | $1235.00 | 100 |
| 2023-11-27 | 1253.48 | $1249.98 | 100 |
| 2023-11-24 | 1252.00 | $1249.98 | 100 |
| 2023-11-22 | 1250.17 | $1220.00 | — |
| 2023-11-21 | 1254.24 | $1220.00 | 100 |
| 2023-11-20 | 1258.83 | $1279.99 | 100 |
| 2023-11-17 | 1251.38 | $1283.99 | 100 |
| 2023-11-16 | 1241.76 | $1269.99 | 200 |
| 2023-11-15 | 1233.42 | $1279.99 | 100 |
| 2023-11-14 | 1221.53 | $1250.00 | 100 |
| 2023-11-13 | 1213.97 | $1185.75 | 100 |
| 2023-11-10 | 1218.65 | $1230.99 | 100 |
| 2023-11-09 | 1214.49 | $1210.01 | 100 |
| 2023-11-08 | 1214.00 | $1230.00 | — |
| 2023-11-07 | 1209.16 | $1230.00 | 100 |
| 2023-11-06 | 1203.46 | $1220.00 | 100 |
| 2023-11-03 | 1198.91 | $1224.95 | 100 |
| 2023-11-02 | 1192.54 | $1235.60 | 100 |
| 2023-11-01 | 1182.88 | $1165.01 | 100 |
| 2023-10-31 | 1186.52 | $1239.22 | — |
| 2023-10-30 | 1175.10 | $1239.22 | 100 |
| 2023-10-27 | 1161.87 | $1175.00 | 100 |
| 2023-10-26 | 1160.08 | $1213.28 | 100 |
| 2023-10-25 | 1149.99 | $1132.85 | 100 |
| 2023-10-24 | 1155.31 | $1146.00 | 100 |
| 2023-10-23 | 1158.79 | $1147.98 | 100 |
| 2023-10-20 | 1162.48 | $1130.00 | 100 |
| 2023-10-19 | 1170.62 | $1195.26 | 100 |
| 2023-10-18 | 1166.37 | $1148.01 | 100 |
| 2023-10-17 | 1171.44 | $1178.00 | 100 |
| 2023-10-16 | 1171.07 | $1170.00 | 100 |
| 2023-10-13 | 1172.37 | $1170.00 | 100 |
| 2023-10-12 | 1173.93 | $1222.13 | 100 |
| 2023-10-11 | 1164.83 | $1211.00 | — |
| 2023-10-10 | 1156.68 | $1211.00 | 100 |
| 2023-10-09 | 1147.33 | $1152.00 | 100 |
| 2023-10-06 | 1149.04 | $1150.00 | — |
| 2023-10-05 | 1151.57 | $1150.00 | 100 |
| 2023-10-04 | 1154.65 | $1135.00 | — |
| 2023-10-03 | 1161.52 | $1135.00 | 100 |
| 2023-10-02 | 1169.62 | $1155.00 | 225 |
| 2023-09-29 | 1174.92 | $1180.01 | 100 |
| 2023-09-28 | 1175.91 | $1200.00 | 200 |
| 2023-09-27 | 1172.95 | $1159.01 | 100 |
| 2023-09-26 | 1178.27 | $1165.01 | 100 |
| 2023-09-25 | 1183.29 | $1200.00 | 113 |
| 2023-09-22 | 1181.86 | $1188.00 | 100 |
| 2023-09-21 | 1182.83 | $1185.00 | 100 |
| 2023-09-20 | 1184.71 | $1201.99 | 317 |
| 2023-09-19 | 1183.43 | $1180.00 | 1400 |
| 2023-09-18 | 1186.70 | $1150.00 | 919 |
| 2023-09-15 | 1196.94 | $1179.50 | 100 |
| 2023-09-14 | 1202.71 | $1218.75 | 100 |
| 2023-09-13 | 1201.25 | $1215.00 | 200 |
| 2023-09-12 | 1200.44 | $1190.00 | 100 |
| 2023-09-11 | 1204.88 | $1190.00 | 100 |
| 2023-09-08 | 1210.14 | $1186.60 | 100 |
| 2023-09-07 | 1217.06 | $1179.25 | 100 |
| 2023-09-06 | 1226.72 | $1200.00 | 100 |
| 2023-09-05 | 1233.62 | $1210.00 | 100 |
| 2023-09-01 | 1239.58 | $1234.99 | 100 |
| 2023-08-31 | 1241.27 | $1234.99 | — |
| 2023-08-30 | 1243.27 | $1234.99 | 100 |
| 2023-08-29 | 1245.62 | $1215.51 | 100 |
| 2023-08-28 | 1252.47 | $1234.99 | 100 |
| 2023-08-25 | 1256.32 | $1234.99 | 100 |
| 2023-08-24 | 1260.80 | $1215.01 | 100 |
| 2023-08-23 | 1270.19 | $1210.00 | — |
| 2023-08-22 | 1282.10 | $1210.00 | 100 |
| 2023-08-21 | 1295.85 | $1254.98 | 100 |
| 2023-08-18 | 1302.23 | $1235.00 | 100 |
| 2023-08-17 | 1313.71 | $1250.00 | 100 |
| 2023-08-16 | 1323.70 | $1260.00 | 100 |
| 2023-08-15 | 1332.98 | $1280.00 | 100 |
| 2023-08-14 | 1339.29 | $1300.00 | 100 |
| 2023-08-11 | 1342.15 | $1335.00 | 100 |
| 2023-08-10 | 1337.79 | $1335.51 | 100 |
| 2023-08-09 | 1332.34 | $1315.00 | 100 |
| 2023-08-08 | 1330.03 | $1313.01 | 100 |
| 2023-08-07 | 1327.46 | $1349.22 | 100 |
| 2023-08-04 | 1316.53 | $1324.00 | 100 |
| 2023-08-03 | 1308.86 | $1332.00 | 438 |
| 2023-08-02 | 1297.97 | $1283.00 | 100 |
| 2023-08-01 | 1295.36 | $1283.01 | 100 |
| 2023-07-31 | 1292.03 | $1288.99 | 100 |
| 2023-07-28 | 1286.61 | $1282.06 | 100 |
| 2023-07-27 | 1281.47 | $1285.00 | 100 |
| 2023-07-26 | 1274.58 | $1280.00 | 100 |
| 2023-07-25 | 1267.33 | $1273.00 | 100 |
| 2023-07-24 | 1260.08 | $1267.03 | 100 |
| 2023-07-21 | 1252.63 | $1272.99 | 100 |
| 2023-07-20 | 1242.44 | $1255.91 | 100 |
| 2023-07-19 | 1233.92 | $1274.00 | 100 |
| 2023-07-18 | 1219.95 | $1271.99 | 100 |
| 2023-07-17 | 1203.90 | $1220.00 | 100 |
| 2023-07-14 | 1196.00 | $1219.99 | 2 |
| 2023-07-13 | 1186.61 | $1219.95 | 100 |
| 2023-07-12 | 1175.52 | $1210.00 | 100 |
| 2023-07-11 | 1164.56 | $1190.00 | — |
| 2023-07-10 | 1155.89 | $1190.00 | 100 |
| 2023-07-07 | 1145.67 | $1190.00 | 200 |
| 2023-07-06 | 1133.68 | $1152.50 | 201 |
| 2023-07-05 | 1127.55 | $1189.99 | 710 |
| 2023-07-03 | 1112.45 | $1125.01 | 100 |
| 2023-06-30 | 1108.54 | $1145.00 | 249 |
| 2023-06-29 | 1099.73 | $1123.47 | 100 |
| 2023-06-28 | 1094.01 | $1077.25 | 100 |
| 2023-06-27 | 1097.08 | $1057.89 | 100 |
| 2023-06-26 | 1104.69 | $1055.00 | 144 |
| 2023-06-23 | 1114.07 | $1050.00 | 100 |
| 2023-06-22 | 1125.92 | $1060.00 | 100 |
| 2023-06-21 | 1137.46 | $1105.00 | 100 |
| 2023-06-20 | 1141.22 | $1114.00 | 138 |
| 2023-06-16 | 1143.52 | $1125.00 | 100 |
| 2023-06-15 | 1143.69 | $1125.00 | 100 |
| 2023-06-14 | 1143.69 | $1120.00 | 100 |
| 2023-06-13 | 1144.53 | $1124.49 | 100 |
| 2023-06-12 | 1144.34 | $1095.00 | 100 |
| 2023-06-09 | 1150.09 | $1110.00 | 100 |
| 2023-06-08 | 1153.36 | $1111.62 | 100 |
| 2023-06-07 | 1156.53 | $1100.00 | 139 |
| 2023-06-06 | 1162.34 | $1115.00 | 604 |
| 2023-06-05 | 1165.60 | $1120.00 | 100 |
| 2023-06-02 | 1167.97 | $1105.68 | 500 |
| 2023-06-01 | 1173.34 | $1105.59 | 100 |
| 2023-05-31 | 1179.18 | $1120.00 | 100 |
| 2023-05-30 | 1182.46 | $1125.00 | 100 |
| 2023-05-26 | 1184.72 | $1126.00 | 100 |
| 2023-05-25 | 1186.60 | $1126.00 | 100 |
| 2023-05-24 | 1188.24 | $1151.00 | 401 |
| 2023-05-23 | 1184.29 | $1160.01 | 100 |
| 2023-05-22 | 1177.19 | $1180.00 | — |
| 2023-05-19 | 1164.12 | $1180.00 | 100 |
| 2023-05-18 | 1148.33 | $1210.27 | 100 |
| 2023-05-17 | 1123.03 | $1190.00 | 100 |
| 2023-05-16 | 1097.34 | $1185.99 | 100 |
| 2023-05-15 | 1067.84 | $1142.60 | 100 |
| 2023-05-12 | 1042.24 | $1136.00 | 100 |
| 2023-05-11 | 1013.48 | $1130.00 | 300 |
| 2023-05-10 | 980.95 | $1068.12 | 400 |
| 2023-05-09 | 955.90 | $980.50 | 140 |
| 2023-05-08 | 944.99 | $980.00 | 132 |
| 2023-05-05 | 932.16 | $881.13 | 200 |
| 2023-05-04 | 937.83 | $865.00 | 100 |
| 2023-05-03 | 947.52 | $892.01 | 100 |
| 2023-05-02 | 952.76 | $925.99 | 100 |
| 2023-05-01 | 951.33 | $939.87 | 100 |
| 2023-04-28 | 946.39 | $922.95 | 100 |
| 2023-04-27 | 943.84 | $905.00 | — |
| 2023-04-26 | 944.27 | $905.00 | 100 |
| 2023-04-25 | 944.36 | $900.00 | 123 |
| 2023-04-24 | 945.09 | $925.00 | 100 |
| 2023-04-21 | 940.22 | $933.01 | 100 |
| 2023-04-20 | 932.41 | $944.99 | 138 |
| 2023-04-19 | 920.36 | $949.28 | 100 |
| 2023-04-18 | 905.00 | $901.24 | 100 |
| 2023-04-17 | 896.85 | $899.95 | 100 |
| 2023-04-14 | 887.21 | $875.00 | 100 |
| 2023-04-13 | 880.83 | $889.00 | 100 |
| 2023-04-12 | 870.03 | $899.00 | 100 |
| 2023-04-11 | 854.93 | $881.00 | 100 |
| 2023-04-10 | 840.77 | $882.00 | 200 |
| 2023-04-06 | 823.70 | $868.00 | 119 |
| 2023-04-05 | 806.45 | $889.00 | 529 |
| 2023-04-04 | 781.63 | $878.00 | 109 |
| 2023-04-03 | 754.82 | $855.99 | 300 |
| 2023-03-31 | 728.06 | $892.00 | 300 |
| 2023-03-30 | 689.21 | $849.99 | 300 |
| 2023-03-29 | 652.85 | $837.00 | 200 |
| 2023-03-28 | 613.34 | $806.01 | 217 |
| 2023-03-27 | 574.08 | $800.00 | 644 |
| 2023-03-24 | 529.96 | $550.00 | 100 |
| 2023-03-23 | 531.68 | $540.00 | — |
| 2023-03-22 | 536.09 | $540.00 | — |
| 2023-03-21 | 541.52 | $540.00 | 100 |
| 2023-03-20 | 548.15 | $570.00 | 100 |
| 2023-03-17 | 549.83 | $475.00 | 141 |
| 2023-03-16 | 572.10 | $500.00 | 100 |
| 2023-03-15 | 592.98 | $520.00 | 100 |
| 2023-03-14 | 613.24 | $577.00 | 100 |
| 2023-03-13 | 624.96 | $540.00 | 100 |
| 2023-03-10 | 646.53 | $600.00 | 100 |
| 2023-03-09 | 659.07 | $640.00 | 200 |
| 2023-03-08 | 665.31 | $650.00 | — |
| 2023-03-07 | 670.55 | $650.00 | 300 |
| 2023-03-06 | 676.73 | $655.00 | 100 |
| 2023-03-03 | 682.93 | $654.00 | — |
| 2023-03-02 | 690.39 | $654.00 | 100 |
| 2023-03-01 | 699.12 | $675.00 | — |
| 2023-02-28 | 704.85 | $675.00 | 100 |
| 2023-02-27 | 711.52 | $705.00 | — |
| 2023-02-24 | 712.95 | $705.00 | 100 |
| 2023-02-23 | 714.61 | $705.00 | 100 |
| 2023-02-22 | 716.54 | $702.00 | 100 |
| 2023-02-21 | 719.39 | $714.00 | 100 |
| 2023-02-17 | 720.15 | $714.00 | 100 |
| 2023-02-16 | 721.02 | $715.00 | 100 |
| 2023-02-15 | 721.79 | $716.00 | 100 |
| 2023-02-14 | 722.44 | $718.00 | 100 |
| 2023-02-13 | 722.75 | $710.00 | 100 |
| 2023-02-10 | 724.75 | $735.00 | — |
| 2023-02-09 | 721.78 | $735.00 | 100 |
| 2023-02-08 | 718.29 | $720.00 | 100 |
| 2023-02-07 | 717.37 | $710.00 | — |
| 2023-02-06 | 718.38 | $710.00 | — |
| 2023-02-03 | 719.52 | $710.00 | — |
| 2023-02-02 | 720.81 | $710.00 | — |
| 2023-02-01 | 722.27 | $710.00 | — |
| 2023-01-31 | 723.91 | $710.00 | — |
| 2023-01-30 | 725.76 | $710.00 | — |
| 2023-01-27 | 727.85 | $710.00 | 100 |
| 2023-01-26 | 730.21 | $702.00 | 100 |
| 2023-01-25 | 734.54 | $745.00 | 100 |
| 2023-01-24 | 730.43 | $755.00 | — |
| 2023-01-23 | 723.45 | $755.00 | 100 |
| 2023-01-20 | 715.29 | $721.00 | — |
| 2023-01-19 | 712.91 | $721.00 | 1600 |
| 2023-01-18 | 710.09 | $724.00 | — |
| 2023-01-17 | 706.14 | $724.00 | — |
| 2023-01-13 | 701.51 | $724.00 | — |
| 2023-01-12 | 696.10 | $724.00 | 100 |
| 2023-01-11 | 689.80 | $724.00 | 100 |
| 2023-01-10 | 682.49 | $700.00 | — |
| 2023-01-09 | 679.07 | $700.00 | — |
| 2023-01-06 | 675.12 | $700.00 | 700 |
| 2023-01-05 | 670.58 | $675.00 | — |
| 2023-01-04 | 670.62 | $675.00 | 930 |
| 2023-01-03 | 670.71 | $672.00 | 301 |
| 2022-12-30 | 671.50 | $672.00 | 2 |
| 2022-12-29 | 672.47 | $675.00 | 100 |
| 2022-12-28 | 673.03 | $680.00 | — |
| 2022-12-27 | 672.67 | $680.00 | — |
| 2022-12-23 | 672.32 | $680.00 | — |
| 2022-12-22 | 671.97 | $680.00 | — |
| 2022-12-21 | 671.64 | $680.00 | 100 |
| 2022-12-20 | 671.32 | $665.00 | — |
| 2022-12-19 | 674.19 | $665.00 | — |
| 2022-12-16 | 677.59 | $665.00 | 100 |
| 2022-12-15 | 681.61 | $651.02 | 100 |
| 2022-12-14 | 689.28 | $664.00 | 103 |
| 2022-12-13 | 695.49 | $701.00 | 100 |
| 2022-12-12 | 694.93 | $701.00 | 100 |
| 2022-12-09 | 694.32 | $700.00 | — |
| 2022-12-08 | 693.86 | $700.00 | 234 |
| 2022-12-07 | 693.37 | $700.00 | 601 |
| 2022-12-06 | 692.84 | $700.00 | 100 |
| 2022-12-05 | 692.27 | $677.00 | 100 |
| 2022-12-02 | 696.50 | $700.00 | — |
| 2022-12-01 | 696.62 | $700.00 | — |
| 2022-11-30 | 696.79 | $700.00 | 100 |
| 2022-11-29 | 697.05 | $700.00 | — |
| 2022-11-28 | 697.39 | $700.00 | — |
| 2022-11-25 | 697.83 | $700.00 | — |
| 2022-11-23 | 698.40 | $700.00 | — |
| 2022-11-22 | 699.11 | $700.00 | — |
| 2022-11-21 | 699.98 | $700.00 | 200 |
| 2022-11-18 | 701.05 | $670.00 | — |
| 2022-11-17 | 708.67 | $670.00 | 100 |
| 2022-11-16 | 717.54 | $700.00 | 135 |
| 2022-11-15 | 721.53 | $725.00 | — |
| 2022-11-14 | 720.91 | $725.00 | 100 |
| 2022-11-11 | 720.20 | $725.00 | 100 |
| 2022-11-10 | 719.38 | $725.00 | 100 |
| 2022-11-09 | 718.44 | $725.00 | — |
| 2022-11-08 | 717.37 | $725.00 | 100 |
| 2022-11-07 | 716.14 | $725.00 | — |
| 2022-11-04 | 714.74 | $725.00 | 100 |
| 2022-11-03 | 713.15 | $707.00 | — |
| 2022-11-02 | 715.12 | $707.00 | — |
| 2022-11-01 | 717.43 | $707.00 | — |
| 2022-10-31 | 720.15 | $707.00 | — |
| 2022-10-28 | 723.32 | $707.00 | 100 |
| 2022-10-27 | 727.01 | $699.95 | 100 |
| 2022-10-26 | 732.79 | $736.00 | 100 |
| 2022-10-25 | 731.89 | $711.00 | 100 |
| 2022-10-24 | 736.10 | $740.00 | 100 |
| 2022-10-21 | 734.85 | $725.00 | — |
| 2022-10-20 | 736.55 | $725.00 | 100 |
| 2022-10-19 | 738.50 | $750.00 | 100 |
| 2022-10-18 | 735.47 | $755.00 | 100 |
| 2022-10-17 | 730.87 | $741.00 | 100 |
| 2022-10-14 | 728.47 | $738.00 | 100 |
| 2022-10-13 | 726.30 | $725.00 | — |
| 2022-10-12 | 726.53 | $725.00 | — |
| 2022-10-11 | 726.78 | $725.00 | — |
| 2022-10-10 | 727.07 | $725.00 | 100 |
| 2022-10-07 | 727.41 | $725.00 | — |
| 2022-10-06 | 727.79 | $725.00 | — |
| 2022-10-05 | 728.23 | $725.00 | 100 |
| 2022-10-04 | 728.72 | $725.00 | 100 |
| 2022-10-03 | 729.29 | $715.00 | 100 |
| 2022-09-30 | 732.04 | $714.00 | 100 |
| 2022-09-29 | 735.42 | $699.75 | 100 |
| 2022-09-28 | 742.31 | $749.00 | — |
| 2022-09-27 | 739.88 | $749.00 | — |
| 2022-09-26 | 737.02 | $749.00 | 100 |
| 2022-09-23 | 733.67 | $702.00 | 100 |
| 2022-09-22 | 739.63 | $735.00 | 100 |
| 2022-09-21 | 739.54 | $749.00 | 100 |
| 2022-09-20 | 736.45 | $730.00 | — |
| 2022-09-19 | 736.80 | $730.00 | 100 |
| 2022-09-16 | 737.16 | $700.00 | 141 |
| 2022-09-15 | 743.83 | $715.00 | 100 |
| 2022-09-14 | 748.34 | $735.00 | — |
| 2022-09-13 | 749.27 | $735.00 | 100 |
| 2022-09-12 | 750.24 | $755.00 | 100 |
| 2022-09-09 | 747.05 | $754.00 | 100 |
| 2022-09-08 | 743.46 | $744.00 | 100 |
| 2022-09-07 | 741.29 | $720.00 | 100 |
| 2022-09-06 | 743.72 | $725.00 | 100 |
| 2022-09-02 | 745.37 | $731.00 | — |
| 2022-09-01 | 745.90 | $731.00 | 100 |
| 2022-08-31 | 746.38 | $730.10 | — |
| 2022-08-30 | 746.99 | $730.10 | 100 |
| 2022-08-29 | 747.55 | $735.00 | 100 |
| 2022-08-26 | 747.01 | $735.00 | 100 |
| 2022-08-25 | 746.21 | $735.00 | — |
| 2022-08-24 | 745.11 | $735.00 | 100 |
| 2022-08-23 | 743.66 | $735.00 | 100 |
| 2022-08-22 | 741.79 | $735.00 | 100 |
| 2022-08-19 | 739.43 | $740.00 | — |
| 2022-08-18 | 735.44 | $740.00 | 100 |
| 2022-08-17 | 730.62 | $735.00 | 200 |
| 2022-08-16 | 725.89 | $736.95 | 500 |
| 2022-08-15 | 719.80 | $740.00 | 100 |
| 2022-08-12 | 711.91 | $740.00 | 100 |
| 2022-08-11 | 702.59 | $730.00 | 203 |
| 2022-08-10 | 693.71 | $725.00 | 100 |
| 2022-08-09 | 684.33 | $715.00 | 100 |
| 2022-08-08 | 675.42 | $685.00 | — |
| 2022-08-05 | 671.29 | $685.00 | — |
| 2022-08-04 | 666.40 | $685.00 | — |
| 2022-08-03 | 660.63 | $685.00 | 300 |
| 2022-08-02 | 653.85 | $677.25 | 534 |
| 2022-08-01 | 647.54 | $665.00 | 200 |
| 2022-07-29 | 642.74 | $665.00 | 700 |
| 2022-07-28 | 637.13 | $650.00 | 100 |
| 2022-07-27 | 633.75 | $645.00 | 100 |
| 2022-07-26 | 630.84 | $644.96 | 100 |
| 2022-07-25 | 627.46 | $640.00 | 100 |
| 2022-07-22 | 624.56 | $636.00 | 100 |
| 2022-07-21 | 622.04 | $630.00 | 100 |
| 2022-07-20 | 620.37 | $630.00 | — |
| 2022-07-19 | 618.44 | $630.00 | 100 |
| 2022-07-18 | 616.22 | $624.96 | 100 |
| 2022-07-15 | 614.71 | $600.00 | — |
| 2022-07-14 | 618.24 | $600.00 | — |
| 2022-07-13 | 622.34 | $600.00 | 122 |
| 2022-07-12 | 627.11 | $636.00 | — |
| 2022-07-11 | 625.06 | $636.00 | 100 |
| 2022-07-08 | 622.67 | $636.00 | — |
| 2022-07-07 | 619.90 | $636.00 | 100 |
| 2022-07-06 | 616.70 | $626.00 | 100 |
| 2022-07-05 | 615.10 | $616.00 | — |
| 2022-07-01 | 615.38 | $616.00 | — |
| 2022-06-30 | 615.73 | $616.00 | 100 |
| 2022-06-29 | 616.15 | $627.00 | 100 |
| 2022-06-28 | 614.35 | $620.00 | 100 |
| 2022-06-27 | 613.77 | $625.00 | 100 |
| 2022-06-24 | 612.08 | $636.99 | 100 |
| 2022-06-23 | 607.63 | $600.00 | — |
| 2022-06-22 | 610.30 | $600.00 | 100 |
| 2022-06-21 | 613.46 | $600.00 | 100 |
| 2022-06-17 | 617.16 | $567.00 | 100 |
| 2022-06-16 | 628.44 | $590.00 | 100 |
| 2022-06-15 | 636.70 | $625.00 | — |
| 2022-06-14 | 638.91 | $625.00 | — |
| 2022-06-13 | 641.45 | $625.00 | 100 |
| 2022-06-10 | 644.36 | $625.00 | 906 |
| 2022-06-09 | 647.72 | $633.00 | — |
| 2022-06-08 | 649.87 | $633.00 | 100 |
| 2022-06-07 | 652.32 | $665.00 | — |
| 2022-06-06 | 648.36 | $665.00 | 100 |
| 2022-06-03 | 643.71 | $630.00 | 100 |
| 2022-06-02 | 645.63 | $665.00 | — |
| 2022-06-01 | 640.44 | $665.00 | — |
| 2022-05-31 | 634.36 | $665.00 | 100 |
| 2022-05-27 | 627.28 | $650.00 | 100 |
| 2022-05-26 | 622.21 | $640.00 | 200 |
| 2022-05-25 | 618.42 | $625.00 | — |
| 2022-05-24 | 617.20 | $625.00 | 100 |
| 2022-05-23 | 615.79 | $625.00 | 100 |
| 2022-05-20 | 614.16 | $625.00 | 321 |
| 2022-05-19 | 612.30 | $627.01 | 100 |
| 2022-05-18 | 609.74 | $618.00 | 100 |
| 2022-05-17 | 608.71 | $616.00 | — |
| 2022-05-16 | 607.97 | $616.00 | 100 |
| 2022-05-13 | 607.15 | $606.00 | — |
| 2022-05-12 | 608.35 | $606.00 | 120 |
| 2022-05-11 | 609.80 | $612.00 | 100 |
| 2022-05-10 | 610.26 | $612.00 | 100 |
| 2022-05-09 | 610.84 | $620.00 | 100 |
| 2022-05-06 | 609.88 | $620.00 | — |
| 2022-05-05 | 608.82 | $620.00 | 3 |
| 2022-05-04 | 607.65 | $630.00 | — |
| 2022-05-03 | 604.25 | $630.00 | — |
| 2022-05-02 | 600.39 | $630.00 | 1000 |
| 2022-04-29 | 595.99 | $630.00 | 100 |
| 2022-04-28 | 591.00 | $590.00 | — |
| 2022-04-27 | 593.75 | $590.00 | — |
| 2022-04-26 | 597.07 | $590.00 | 100 |
| 2022-04-25 | 601.05 | $610.00 | — |
| 2022-04-22 | 601.58 | $610.00 | — |
| 2022-04-21 | 602.32 | $610.00 | 101 |
| 2022-04-20 | 603.31 | $610.00 | 100 |
| 2022-04-19 | 604.59 | $610.00 | 200 |
| 2022-04-18 | 606.22 | $605.00 | 100 |
| 2022-04-14 | 609.30 | $600.00 | 100 |
| 2022-04-13 | 614.07 | $619.96 | 100 |
| 2022-04-12 | 615.53 | $620.00 | 100 |
| 2022-04-11 | 617.37 | $620.00 | 100 |
| 2022-04-08 | 619.63 | $616.00 | — |
| 2022-04-07 | 623.25 | $616.00 | 100 |
| 2022-04-06 | 627.59 | $620.00 | 102 |
| 2022-04-05 | 631.92 | $620.00 | 100 |
| 2022-04-04 | 637.07 | $635.00 | 100 |
| 2022-04-01 | 640.02 | $630.00 | 100 |
| 2022-03-31 | 644.62 | $620.00 | 100 |
| 2022-03-30 | 652.19 | $630.00 | 100 |
| 2022-03-29 | 658.97 | $657.35 | — |
| 2022-03-28 | 661.17 | $657.35 | — |
| 2022-03-25 | 663.82 | $657.35 | 200 |
| 2022-03-24 | 666.98 | $640.00 | 134 |
| 2022-03-23 | 674.39 | $650.00 | 225 |
| 2022-03-22 | 680.95 | $694.99 | — |
| 2022-03-21 | 679.16 | $694.99 | — |
| 2022-03-18 | 677.14 | $694.99 | — |
| 2022-03-17 | 674.88 | $694.99 | — |
| 2022-03-16 | 672.34 | $694.99 | 100 |
| 2022-03-15 | 669.48 | $660.00 | 100 |
| 2022-03-14 | 673.64 | $665.00 | 100 |
| 2022-03-11 | 677.51 | $700.00 | 100 |
| 2022-03-10 | 674.74 | $675.00 | 100 |
| 2022-03-09 | 676.90 | $648.00 | — |
| 2022-03-08 | 685.20 | $648.00 | 118 |
| 2022-03-07 | 694.93 | $665.00 | 328 |
| 2022-03-04 | 702.71 | $674.53 | 434 |
| 2022-03-03 | 709.79 | $705.00 | 100 |
| 2022-03-02 | 711.64 | $750.00 | 200 |
| 2022-03-01 | 704.35 | $706.00 | 100 |
| 2022-02-28 | 705.21 | $712.00 | 100 |
| 2022-02-25 | 705.01 | $700.00 | 248 |
| 2022-02-24 | 707.37 | $690.00 | 125 |
| 2022-02-23 | 712.28 | $718.00 | — |
| 2022-02-22 | 712.13 | $718.00 | 100 |
| 2022-02-18 | 712.01 | $717.00 | — |
| 2022-02-17 | 712.14 | $717.00 | — |
| 2022-02-16 | 712.36 | $717.00 | 100 |
| 2022-02-15 | 712.68 | $700.00 | — |
| 2022-02-14 | 716.69 | $700.00 | — |
| 2022-02-11 | 721.41 | $700.00 | 102 |
| 2022-02-10 | 726.94 | $755.00 | 100 |
| 2022-02-09 | 721.81 | $755.00 | 532 |
| 2022-02-08 | 715.92 | $755.00 | 300 |
| 2022-02-07 | 709.15 | $703.00 | — |
| 2022-02-04 | 712.34 | $703.00 | — |
| 2022-02-03 | 716.13 | $703.00 | — |
| 2022-02-02 | 720.62 | $703.00 | 100 |
| 2022-02-01 | 725.91 | $707.00 | 100 |
| 2022-01-31 | 731.27 | $700.00 | 100 |
| 2022-01-28 | 739.02 | $690.00 | 500 |
| 2022-01-27 | 750.17 | $725.00 | 100 |
| 2022-01-26 | 755.75 | $730.00 | 720 |
| 2022-01-25 | 761.18 | $732.25 | 100 |
| 2022-01-24 | 766.98 | $730.05 | 600 |
| 2022-01-21 | 774.16 | $735.00 | 201 |
| 2022-01-20 | 781.39 | $751.00 | 100 |
| 2022-01-19 | 786.34 | $770.00 | — |
| 2022-01-18 | 788.00 | $770.00 | 201 |
| 2022-01-14 | 789.82 | $777.00 | 100 |
| 2022-01-13 | 790.36 | $790.00 | 500 |
| 2022-01-12 | 788.13 | $810.00 | — |
| 2022-01-11 | 781.21 | $810.00 | — |
| 2022-01-10 | 773.09 | $810.00 | 116 |
| 2022-01-07 | 763.57 | $794.00 | 100 |
| 2022-01-06 | 755.82 | $770.00 | 100 |
| 2022-01-05 | 751.84 | $754.00 | 213 |
| 2022-01-04 | 750.54 | $777.00 | 100 |
| 2022-01-03 | 744.15 | $755.00 | 900 |
| 2021-12-31 | 741.33 | $736.00 | — |
| 2021-12-30 | 742.05 | $736.00 | 100 |
| 2021-12-29 | 742.86 | $745.00 | 100 |
| 2021-12-28 | 741.87 | $755.00 | — |
| 2021-12-27 | 738.60 | $755.00 | 100 |
| 2021-12-23 | 734.79 | $760.00 | 126 |
| 2021-12-22 | 729.29 | $760.00 | — |
| 2021-12-21 | 722.93 | $760.00 | 100 |
| 2021-12-20 | 715.56 | $750.00 | 500 |
| 2021-12-17 | 709.16 | $683.00 | 100 |
| 2021-12-16 | 715.89 | $717.00 | 101 |
| 2021-12-15 | 716.60 | $702.00 | 100 |
| 2021-12-14 | 720.63 | $709.53 | — |
| 2021-12-13 | 723.75 | $709.53 | 104 |
| 2021-12-10 | 727.41 | $725.00 | — |
| 2021-12-09 | 728.43 | $725.00 | 100 |
| 2021-12-08 | 729.64 | $735.00 | 100 |
| 2021-12-07 | 728.95 | $711.00 | — |
| 2021-12-06 | 733.24 | $711.00 | — |
| 2021-12-03 | 738.23 | $711.00 | 100 |
| 2021-12-02 | 744.02 | $738.00 | 100 |
| 2021-12-01 | 745.04 | $730.00 | 100 |
| 2021-11-30 | 747.90 | $735.00 | 100 |
| 2021-11-29 | 750.14 | $769.51 | 100 |
| 2021-11-26 | 745.44 | $735.00 | 100 |
| 2021-11-24 | 747.23 | $770.00 | — |
| 2021-11-23 | 741.92 | $770.00 | 100 |
| 2021-11-22 | 735.74 | $740.00 | 100 |
| 2021-11-19 | 734.89 | $737.50 | 100 |
| 2021-11-18 | 734.43 | $735.00 | 110 |
| 2021-11-17 | 734.43 | $735.00 | 242 |
| 2021-11-16 | 734.44 | $730.00 | — |
| 2021-11-15 | 735.50 | $730.00 | 100 |
| 2021-11-12 | 736.75 | $740.00 | 100 |
| 2021-11-11 | 736.08 | $740.00 | 100 |
| 2021-11-10 | 735.32 | $735.00 | — |
| 2021-11-09 | 735.48 | $735.00 | — |
| 2021-11-08 | 735.68 | $735.00 | 100 |
| 2021-11-05 | 735.92 | $739.99 | 2 |
| 2021-11-04 | 735.15 | $740.00 | — |
| 2021-11-03 | 734.26 | $740.00 | 100 |
| 2021-11-02 | 733.23 | $740.00 | — |
| 2021-11-01 | 732.05 | $740.00 | 200 |
| 2021-10-29 | 730.70 | $735.00 | 700 |
| 2021-10-28 | 730.21 | $735.00 | 100 |
| 2021-10-27 | 729.66 | $735.00 | 125 |
| 2021-10-26 | 729.05 | $735.00 | 100 |
| 2021-10-25 | 728.36 | $725.00 | — |
| 2021-10-22 | 729.71 | $725.00 | — |
| 2021-10-21 | 731.30 | $725.00 | — |
| 2021-10-20 | 733.17 | $725.00 | 100 |
| 2021-10-19 | 735.37 | $725.00 | 139 |
| 2021-10-18 | 737.94 | $748.00 | — |
| 2021-10-15 | 736.09 | $748.00 | — |
| 2021-10-14 | 733.97 | $748.00 | 100 |
| 2021-10-13 | 731.53 | $715.01 | — |
| 2021-10-12 | 735.68 | $736.00 | 100 |
| 2021-10-11 | 736.10 | $740.00 | — |
| 2021-10-08 | 735.77 | $740.00 | 100 |
| 2021-10-07 | 735.41 | $739.75 | 100 |
| 2021-10-06 | 735.08 | $735.00 | 200 |
| 2021-10-05 | 735.72 | $735.00 | — |
| 2021-10-04 | 736.50 | $735.00 | 100 |
| 2021-10-01 | 737.44 | $735.00 | 136 |
| 2021-09-30 | 738.56 | $715.01 | 100 |
| 2021-09-29 | 744.09 | $735.00 | 100 |
| 2021-09-28 | 746.32 | $750.00 | 100 |
| 2021-09-27 | 745.76 | $750.00 | 100 |
| 2021-09-24 | 745.13 | $749.51 | — |
| 2021-09-23 | 744.51 | $749.51 | — |
| 2021-09-22 | 743.81 | $749.51 | — |
| 2021-09-21 | 743.01 | $749.51 | 119 |
| 2021-09-20 | 742.12 | $705.00 | — |
| 2021-09-17 | 750.47 | $705.00 | 923 |
| 2021-09-16 | 760.18 | $735.00 | 100 |
| 2021-09-15 | 765.10 | $750.00 | — |
| 2021-09-14 | 767.63 | $750.00 | 100 |
| 2021-09-13 | 770.52 | $760.00 | 100 |
| 2021-09-10 | 771.72 | $760.00 | 100 |
| 2021-09-09 | 773.06 | $775.00 | — |
| 2021-09-08 | 771.39 | $775.00 | — |
| 2021-09-07 | 769.39 | $775.00 | 100 |
| 2021-09-03 | 767.01 | $775.00 | 100 |
| 2021-09-02 | 764.19 | $775.00 | 100 |
| 2021-09-01 | 760.86 | $760.00 | — |
| 2021-08-31 | 760.12 | $760.00 | 700 |
| 2021-08-30 | 759.20 | $760.00 | 100 |
| 2021-08-27 | 758.09 | $762.00 | 100 |
| 2021-08-26 | 756.34 | $762.00 | 100 |
| 2021-08-25 | 754.26 | $762.00 | 100 |
| 2021-08-24 | 751.81 | $740.00 | 100 |
| 2021-08-23 | 753.55 | $762.00 | 100 |
| 2021-08-20 | 750.91 | $725.00 | 242 |
| 2021-08-19 | 755.58 | $745.00 | 100 |
| 2021-08-18 | 756.75 | $760.00 | 100 |
| 2021-08-17 | 754.88 | $755.00 | — |
| 2021-08-16 | 753.71 | $755.00 | 100 |
| 2021-08-13 | 752.30 | $775.00 | — |
| 2021-08-12 | 746.39 | $775.00 | 100 |
| 2021-08-11 | 739.49 | $755.00 | 100 |
| 2021-08-10 | 735.66 | $760.00 | — |
| 2021-08-09 | 730.14 | $760.00 | 100 |
| 2021-08-06 | 723.74 | $755.00 | 200 |
| 2021-08-05 | 717.37 | $744.76 | 100 |
| 2021-08-04 | 712.16 | $735.00 | 100 |
| 2021-08-03 | 708.22 | $715.00 | — |
| 2021-08-02 | 707.90 | $715.00 | 100 |
| 2021-07-30 | 707.60 | $725.00 | 200 |
| 2021-07-29 | 705.20 | $715.00 | 100 |
| 2021-07-28 | 704.60 | $705.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1847.74
2026-07-24
Close Price
$1900.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
508.82
Average
1253.75
Maximum
1967.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1847.74 | $1900.00 | 100 |
| 2026-07-23 | 1831.45 | $1880.00 | 444 |
| 2026-07-22 | 1817.93 | $1801.00 | 100 |
| 2026-07-21 | 1826.52 | $1827.99 | 100 |
| 2026-07-20 | 1828.48 | $1801.18 | 100 |
| 2026-07-17 | 1839.34 | $1810.01 | 191 |
| 2026-07-16 | 1849.69 | $1890.00 | 300 |
| 2026-07-15 | 1836.89 | $1850.00 | 100 |
| 2026-07-14 | 1833.85 | $1830.00 | 100 |
| 2026-07-13 | 1836.38 | $1830.01 | 100 |
| 2026-07-10 | 1839.35 | $1785.00 | 100 |
| 2026-07-09 | 1857.04 | $1835.00 | 100 |
| 2026-07-08 | 1862.49 | $1838.00 | 100 |
| 2026-07-07 | 1867.84 | $1810.01 | 100 |
| 2026-07-06 | 1882.77 | $1840.00 | 148 |
| 2026-07-02 | 1890.93 | $1871.00 | 5 |
| 2026-07-01 | 1890.42 | $1871.00 | 100 |
| 2026-06-30 | 1889.10 | $1850.00 | 5 |
| 2026-06-29 | 1893.39 | $1850.00 | 100 |
| 2026-06-26 | 1897.80 | $1833.00 | 5 |
| 2026-06-25 | 1907.64 | $1833.00 | 100 |
| 2026-06-24 | 1918.60 | $1896.00 | 100 |
| 2026-06-23 | 1910.87 | $1855.00 | 100 |
| 2026-06-22 | 1913.22 | $1860.00 | 100 |
| 2026-06-18 | 1913.22 | $1905.00 | 200 |
| 2026-06-17 | 1897.65 | $1833.45 | 100 |
| 2026-06-16 | 1899.97 | $1840.00 | 110 |
| 2026-06-15 | 1899.31 | $1856.00 | 102 |
| 2026-06-12 | 1891.95 | $1900.00 | 100 |
| 2026-06-11 | 1867.56 | $1905.00 | 100 |
| 2026-06-10 | 1834.84 | $1905.14 | 100 |
| 2026-06-09 | 1793.66 | $1880.00 | 100 |
| 2026-06-08 | 1750.38 | $1835.01 | 124 |
| 2026-06-05 | 1711.05 | $1880.00 | 1200 |
| 2026-06-04 | 1648.36 | $1750.00 | 401 |
| 2026-06-03 | 1612.88 | $1640.00 | 338 |
| 2026-06-02 | 1604.46 | $1625.00 | 149 |
| 2026-06-01 | 1599.05 | $1605.00 | 100 |
| 2026-05-29 | 1598.94 | $1605.00 | 100 |
| 2026-05-28 | 1598.96 | $1605.00 | 142 |
| 2026-05-27 | 1599.15 | $1600.00 | 100 |
| 2026-05-26 | 1601.15 | $1610.00 | 100 |
| 2026-05-22 | 1600.60 | $1628.98 | 100 |
| 2026-05-21 | 1594.14 | $1607.70 | 134 |
| 2026-05-20 | 1593.24 | $1590.00 | 200 |
| 2026-05-19 | 1598.01 | $1595.00 | 100 |
| 2026-05-18 | 1602.48 | $1595.01 | 100 |
| 2026-05-15 | 1608.17 | $1595.00 | 100 |
| 2026-05-14 | 1615.31 | $1625.00 | 100 |
| 2026-05-13 | 1614.70 | $1624.98 | 100 |
| 2026-05-12 | 1614.15 | $1629.99 | 100 |
| 2026-05-11 | 1612.10 | $1591.00 | 100 |
| 2026-05-08 | 1622.15 | $1600.01 | 130 |
| 2026-05-07 | 1631.71 | $1621.01 | 100 |
| 2026-05-06 | 1636.82 | $1640.00 | 100 |
| 2026-05-05 | 1637.13 | $1640.58 | 100 |
| 2026-05-04 | 1637.41 | $1641.99 | 200 |
| 2026-05-01 | 1637.39 | $1632.21 | 6 |
| 2026-04-30 | 1640.54 | $1632.21 | 100 |
| 2026-04-29 | 1644.45 | $1625.00 | 100 |
| 2026-04-28 | 1651.54 | $1616.02 | 100 |
| 2026-04-27 | 1662.99 | $1615.01 | 149 |
| 2026-04-24 | 1677.18 | $1628.00 | 101 |
| 2026-04-23 | 1690.16 | $1645.10 | 138 |
| 2026-04-22 | 1700.28 | $1683.99 | 100 |
| 2026-04-21 | 1699.93 | $1691.00 | 300 |
| 2026-04-20 | 1696.91 | $1693.00 | 110 |
| 2026-04-17 | 1692.19 | $1660.00 | 219 |
| 2026-04-16 | 1696.49 | $1670.00 | 100 |
| 2026-04-15 | 1698.13 | $1690.79 | 100 |
| 2026-04-14 | 1693.10 | $1690.00 | 100 |
| 2026-04-13 | 1686.76 | $1676.91 | 100 |
| 2026-04-10 | 1682.73 | $1693.00 | 111 |
| 2026-04-09 | 1672.33 | $1690.00 | 100 |
| 2026-04-08 | 1660.23 | $1693.00 | 147 |
| 2026-04-07 | 1644.25 | $1630.00 | 100 |
| 2026-04-06 | 1644.47 | $1642.51 | 100 |
| 2026-04-02 | 1640.58 | $1650.00 | 100 |
| 2026-04-01 | 1633.27 | $1650.00 | 100 |
| 2026-03-31 | 1624.23 | $1650.00 | 100 |
| 2026-03-30 | 1613.13 | $1611.75 | 100 |
| 2026-03-27 | 1611.68 | $1649.79 | 100 |
| 2026-03-26 | 1597.90 | $1680.00 | 100 |
| 2026-03-25 | 1571.70 | $1600.00 | 100 |
| 2026-03-24 | 1565.37 | $1581.00 | 100 |
| 2026-03-23 | 1564.03 | $1600.50 | 100 |
| 2026-03-20 | 1556.65 | $1628.90 | 600 |
| 2026-03-19 | 1539.19 | $1560.00 | 200 |
| 2026-03-18 | 1540.33 | $1550.00 | 400 |
| 2026-03-17 | 1545.56 | $1550.00 | 100 |
| 2026-03-16 | 1552.62 | $1555.00 | 100 |
| 2026-03-13 | 1560.31 | $1550.00 | 300 |
| 2026-03-12 | 1571.92 | $1579.99 | 201 |
| 2026-03-11 | 1577.23 | $1580.00 | 118 |
| 2026-03-10 | 1584.31 | $1611.74 | 100 |
| 2026-03-09 | 1583.54 | $1589.00 | 100 |
| 2026-03-06 | 1590.45 | $1577.80 | 125 |
| 2026-03-05 | 1603.06 | $1615.00 | 100 |
| 2026-03-04 | 1607.27 | $1623.00 | 100 |
| 2026-03-03 | 1610.50 | $1648.98 | 100 |
| 2026-03-02 | 1606.86 | $1605.00 | 149 |
| 2026-02-27 | 1617.01 | $1580.00 | 202 |
| 2026-02-26 | 1637.93 | $1655.50 | 100 |
| 2026-02-25 | 1640.12 | $1643.01 | 100 |
| 2026-02-24 | 1647.31 | $1629.99 | 100 |
| 2026-02-23 | 1660.73 | $1632.79 | 100 |
| 2026-02-20 | 1676.68 | $1660.00 | 200 |
| 2026-02-19 | 1687.92 | $1670.01 | 200 |
| 2026-02-18 | 1698.79 | $1724.98 | 100 |
| 2026-02-17 | 1694.98 | $1689.99 | 100 |
| 2026-02-13 | 1701.72 | $1669.98 | 100 |
| 2026-02-12 | 1716.56 | $1655.00 | 200 |
| 2026-02-11 | 1739.58 | $1739.02 | 100 |
| 2026-02-10 | 1741.16 | $1771.11 | 100 |
| 2026-02-09 | 1733.01 | $1787.97 | 100 |
| 2026-02-06 | 1717.88 | $1770.08 | 100 |
| 2026-02-05 | 1705.36 | $1740.00 | 100 |
| 2026-02-04 | 1699.94 | $1717.02 | 114 |
| 2026-02-03 | 1700.99 | $1690.00 | 100 |
| 2026-02-02 | 1711.20 | $1750.00 | 100 |
| 2026-01-30 | 1705.03 | $1724.98 | 121 |
| 2026-01-29 | 1705.83 | $1699.99 | 100 |
| 2026-01-28 | 1715.12 | $1699.98 | 200 |
| 2026-01-27 | 1726.80 | $1695.34 | 100 |
| 2026-01-26 | 1742.79 | $1709.98 | 120 |
| 2026-01-23 | 1757.85 | $1670.05 | 2100 |
| 2026-01-22 | 1788.89 | $1822.00 | 100 |
| 2026-01-21 | 1778.59 | $1794.00 | 100 |
| 2026-01-20 | 1774.84 | $1740.00 | 100 |
| 2026-01-16 | 1787.28 | $1780.11 | 100 |
| 2026-01-15 | 1789.62 | $1777.00 | 100 |
| 2026-01-14 | 1793.29 | $1760.00 | 100 |
| 2026-01-13 | 1802.92 | $1775.00 | 100 |
| 2026-01-12 | 1809.60 | $1791.25 | 141 |
| 2026-01-09 | 1812.24 | $1795.00 | 300 |
| 2026-01-08 | 1813.86 | $1797.32 | 100 |
| 2026-01-07 | 1814.63 | $1770.00 | 400 |
| 2026-01-06 | 1823.71 | $1800.00 | 106 |
| 2026-01-05 | 1824.69 | $1801.02 | 600 |
| 2026-01-02 | 1824.91 | $1791.00 | 100 |
| 2025-12-31 | 1827.66 | $1760.00 | 100 |
| 2025-12-30 | 1840.04 | $1814.97 | 100 |
| 2025-12-29 | 1836.87 | $1785.00 | 100 |
| 2025-12-26 | 1841.54 | $1810.00 | 100 |
| 2025-12-24 | 1838.33 | $1832.99 | 111 |
| 2025-12-23 | 1826.10 | $1820.00 | 100 |
| 2025-12-22 | 1814.28 | $1809.00 | 217 |
| 2025-12-19 | 1802.36 | $1830.00 | 100 |
| 2025-12-18 | 1780.22 | $1761.00 | 100 |
| 2025-12-17 | 1774.17 | $1800.00 | 100 |
| 2025-12-16 | 1753.59 | $1760.00 | 100 |
| 2025-12-15 | 1740.36 | $1747.00 | 100 |
| 2025-12-12 | 1727.60 | $1748.84 | 200 |
| 2025-12-11 | 1710.77 | $1745.76 | 200 |
| 2025-12-10 | 1690.61 | $1726.26 | 200 |
| 2025-12-09 | 1671.70 | $1699.00 | 100 |
| 2025-12-08 | 1656.85 | $1675.02 | 100 |
| 2025-12-05 | 1646.00 | $1670.00 | 133 |
| 2025-12-04 | 1634.08 | $1654.99 | 302 |
| 2025-12-03 | 1624.10 | $1645.00 | 100 |
| 2025-12-02 | 1614.93 | $1621.10 | — |
| 2025-12-01 | 1611.21 | $1621.10 | 100 |
| 2025-11-28 | 1606.60 | $1600.00 | 100 |
| 2025-11-26 | 1607.59 | $1629.99 | 146 |
| 2025-11-25 | 1599.26 | $1609.00 | 200 |
| 2025-11-24 | 1595.73 | $1600.00 | 100 |
| 2025-11-21 | 1594.30 | $1620.00 | 100 |
| 2025-11-20 | 1586.27 | $1566.02 | 100 |
| 2025-11-19 | 1593.62 | $1609.00 | 100 |
| 2025-11-18 | 1589.04 | $1565.76 | 100 |
| 2025-11-17 | 1597.20 | $1579.99 | 100 |
| 2025-11-14 | 1602.67 | $1603.00 | 27 |
| 2025-11-13 | 1602.04 | $1603.00 | 100 |
| 2025-11-12 | 1601.28 | $1595.27 | 100 |
| 2025-11-11 | 1602.79 | $1595.00 | 100 |
| 2025-11-10 | 1604.71 | $1595.00 | 100 |
| 2025-11-07 | 1607.02 | $1575.00 | 100 |
| 2025-11-06 | 1616.12 | $1593.00 | 110 |
| 2025-11-05 | 1621.41 | $1610.01 | 100 |
| 2025-11-04 | 1622.34 | $1590.00 | 100 |
| 2025-11-03 | 1629.64 | $1610.00 | 100 |
| 2025-10-31 | 1632.01 | $1650.00 | 100 |
| 2025-10-30 | 1622.02 | $1645.92 | 100 |
| 2025-10-29 | 1610.97 | $1630.00 | 232 |
| 2025-10-28 | 1602.45 | $1630.00 | 105 |
| 2025-10-27 | 1592.02 | $1649.99 | 100 |
| 2025-10-24 | 1573.05 | $1600.00 | 100 |
| 2025-10-23 | 1565.90 | $1600.05 | 130 |
| 2025-10-22 | 1557.41 | $1589.71 | 100 |
| 2025-10-21 | 1550.65 | $1600.00 | 100 |
| 2025-10-20 | 1539.55 | $1575.00 | 100 |
| 2025-10-17 | 1534.40 | $1510.00 | 100 |
| 2025-10-16 | 1549.21 | $1480.00 | 245 |
| 2025-10-15 | 1577.18 | $1600.00 | 100 |
| 2025-10-14 | 1573.65 | $1602.35 | 100 |
| 2025-10-13 | 1568.96 | $1550.00 | 102 |
| 2025-10-10 | 1580.18 | $1560.00 | 100 |
| 2025-10-09 | 1591.05 | $1559.00 | 100 |
| 2025-10-08 | 1604.89 | $1600.00 | 134 |
| 2025-10-07 | 1609.01 | $1623.00 | 100 |
| 2025-10-06 | 1606.98 | $1600.00 | 100 |
| 2025-10-03 | 1612.00 | $1600.00 | 100 |
| 2025-10-02 | 1618.32 | $1605.00 | 107 |
| 2025-10-01 | 1624.62 | $1640.00 | 200 |
| 2025-09-30 | 1621.39 | $1592.00 | 422 |
| 2025-09-29 | 1632.79 | $1635.00 | 200 |
| 2025-09-26 | 1633.22 | $1661.00 | 248 |
| 2025-09-25 | 1625.65 | $1637.50 | 100 |
| 2025-09-24 | 1624.03 | $1640.00 | 118 |
| 2025-09-23 | 1621.48 | $1636.00 | 308 |
| 2025-09-22 | 1619.88 | $1595.00 | 200 |
| 2025-09-19 | 1631.14 | $1620.00 | 100 |
| 2025-09-18 | 1637.15 | $1645.98 | 300 |
| 2025-09-17 | 1636.44 | $1620.00 | 117 |
| 2025-09-16 | 1643.96 | $1614.00 | 100 |
| 2025-09-15 | 1655.16 | $1645.00 | 100 |
| 2025-09-12 | 1659.08 | $1692.00 | 100 |
| 2025-09-11 | 1649.07 | $1621.01 | 100 |
| 2025-09-10 | 1659.44 | $1660.00 | 100 |
| 2025-09-09 | 1659.81 | $1660.00 | 100 |
| 2025-09-08 | 1660.32 | $1622.00 | 100 |
| 2025-09-05 | 1673.03 | $1665.00 | 100 |
| 2025-09-04 | 1674.90 | $1690.00 | 100 |
| 2025-09-03 | 1669.26 | $1620.04 | 100 |
| 2025-09-02 | 1684.49 | $1698.99 | 100 |
| 2025-08-29 | 1678.03 | $1660.01 | 100 |
| 2025-08-28 | 1682.41 | $1709.52 | 100 |
| 2025-08-27 | 1672.04 | $1720.00 | 117 |
| 2025-08-26 | 1656.10 | $1650.00 | 100 |
| 2025-08-25 | 1658.90 | $1729.98 | 100 |
| 2025-08-22 | 1637.15 | $1697.99 | 100 |
| 2025-08-21 | 1621.02 | $1650.00 | 100 |
| 2025-08-20 | 1616.92 | $1645.00 | 100 |
| 2025-08-19 | 1613.95 | $1621.01 | 100 |
| 2025-08-18 | 1618.40 | $1646.00 | 300 |
| 2025-08-15 | 1616.40 | $1655.00 | 200 |
| 2025-08-14 | 1611.64 | $1664.99 | 100 |
| 2025-08-13 | 1603.28 | $1625.00 | 101 |
| 2025-08-12 | 1606.41 | $1625.00 | 331 |
| 2025-08-11 | 1610.90 | $1625.00 | 100 |
| 2025-08-08 | 1617.07 | $1611.00 | 100 |
| 2025-08-07 | 1629.70 | $1625.00 | 800 |
| 2025-08-06 | 1641.29 | $1615.00 | 116 |
| 2025-08-05 | 1659.15 | $1615.00 | 405 |
| 2025-08-04 | 1681.38 | $1635.01 | 100 |
| 2025-08-01 | 1702.48 | $1655.00 | 343 |
| 2025-07-31 | 1722.10 | $1698.00 | 100 |
| 2025-07-30 | 1732.49 | $1695.00 | 300 |
| 2025-07-29 | 1746.12 | $1700.00 | 100 |
| 2025-07-28 | 1761.06 | $1735.24 | 109 |
| 2025-07-25 | 1767.93 | $1730.01 | 100 |
| 2025-07-24 | 1777.68 | $1723.00 | 111 |
| 2025-07-23 | 1791.43 | $1799.99 | 100 |
| 2025-07-22 | 1783.40 | $1794.39 | 100 |
| 2025-07-21 | 1774.95 | $1773.00 | 100 |
| 2025-07-18 | 1771.00 | $1749.99 | 100 |
| 2025-07-17 | 1773.06 | $1745.01 | 100 |
| 2025-07-16 | 1776.68 | $1735.02 | 100 |
| 2025-07-15 | 1783.74 | $1741.00 | 100 |
| 2025-07-14 | 1789.86 | $1800.00 | 100 |
| 2025-07-11 | 1778.01 | $1762.01 | 100 |
| 2025-07-10 | 1774.96 | $1774.99 | 528 |
| 2025-07-09 | 1766.50 | $1765.00 | 500 |
| 2025-07-08 | 1758.73 | $1691.61 | 100 |
| 2025-07-07 | 1771.85 | $1785.02 | 100 |
| 2025-07-03 | 1757.59 | $1800.00 | 200 |
| 2025-07-02 | 1734.82 | $1790.01 | 100 |
| 2025-07-01 | 1709.70 | $1773.01 | 100 |
| 2025-06-30 | 1684.07 | $1710.00 | 100 |
| 2025-06-27 | 1672.52 | $1671.31 | 100 |
| 2025-06-26 | 1670.47 | $1706.00 | 200 |
| 2025-06-25 | 1656.85 | $1681.01 | 100 |
| 2025-06-24 | 1648.04 | $1700.00 | 100 |
| 2025-06-23 | 1631.28 | $1650.25 | 100 |
| 2025-06-20 | 1626.66 | $1650.00 | 100 |
| 2025-06-18 | 1621.20 | $1645.00 | 200 |
| 2025-06-17 | 1616.29 | $1600.00 | 119 |
| 2025-06-16 | 1624.70 | $1610.01 | 100 |
| 2025-06-13 | 1631.91 | $1604.00 | 100 |
| 2025-06-12 | 1642.68 | $1603.00 | 219 |
| 2025-06-11 | 1656.12 | $1625.00 | 349 |
| 2025-06-10 | 1665.46 | $1670.00 | 100 |
| 2025-06-09 | 1662.47 | $1670.00 | 100 |
| 2025-06-06 | 1658.68 | $1690.00 | 100 |
| 2025-06-05 | 1647.63 | $1635.00 | 200 |
| 2025-06-04 | 1651.48 | $1656.00 | 100 |
| 2025-06-03 | 1649.45 | $1660.00 | 114 |
| 2025-06-02 | 1645.63 | $1605.00 | 510 |
| 2025-05-30 | 1658.28 | $1645.79 | 100 |
| 2025-05-29 | 1660.65 | $1629.00 | 100 |
| 2025-05-28 | 1668.63 | $1606.03 | 100 |
| 2025-05-27 | 1685.36 | $1626.00 | 100 |
| 2025-05-23 | 1699.02 | $1626.00 | 100 |
| 2025-05-22 | 1715.14 | $1663.00 | 100 |
| 2025-05-21 | 1722.44 | $1660.00 | 100 |
| 2025-05-20 | 1731.52 | $1700.00 | 100 |
| 2025-05-19 | 1729.09 | $1730.00 | 100 |
| 2025-05-16 | 1715.79 | $1750.00 | 100 |
| 2025-05-15 | 1692.45 | $1780.00 | 400 |
| 2025-05-14 | 1653.83 | $1680.01 | 100 |
| 2025-05-13 | 1637.92 | $1660.00 | — |
| 2025-05-12 | 1624.47 | $1660.00 | 232 |
| 2025-05-09 | 1607.77 | $1594.01 | 100 |
| 2025-05-08 | 1608.07 | $1594.01 | 100 |
| 2025-05-07 | 1608.20 | $1600.00 | 227 |
| 2025-05-06 | 1606.24 | $1546.55 | 200 |
| 2025-05-05 | 1620.50 | $1650.00 | 100 |
| 2025-05-02 | 1604.86 | $1645.00 | 100 |
| 2025-05-01 | 1587.15 | $1575.00 | — |
| 2025-04-30 | 1587.56 | $1575.00 | — |
| 2025-04-29 | 1587.94 | $1575.00 | 100 |
| 2025-04-28 | 1588.27 | $1600.00 | — |
| 2025-04-25 | 1580.64 | $1600.00 | 100 |
| 2025-04-24 | 1571.27 | $1615.00 | 100 |
| 2025-04-23 | 1555.11 | $1605.00 | 100 |
| 2025-04-22 | 1538.70 | $1580.00 | 100 |
| 2025-04-21 | 1526.84 | $1530.00 | 844 |
| 2025-04-17 | 1528.54 | $1574.99 | 100 |
| 2025-04-16 | 1516.76 | $1550.00 | 100 |
| 2025-04-15 | 1510.77 | $1550.00 | 100 |
| 2025-04-14 | 1504.02 | $1575.00 | 100 |
| 2025-04-11 | 1488.54 | $1490.00 | 100 |
| 2025-04-10 | 1497.31 | $1485.00 | 100 |
| 2025-04-09 | 1510.33 | $1620.00 | 200 |
| 2025-04-08 | 1484.29 | $1437.90 | 127 |
| 2025-04-07 | 1511.04 | $1475.00 | 100 |
| 2025-04-04 | 1532.72 | $1400.00 | 500 |
| 2025-04-03 | 1583.54 | $1470.00 | 103 |
| 2025-04-02 | 1623.72 | $1585.03 | 100 |
| 2025-04-01 | 1636.49 | $1600.00 | 100 |
| 2025-03-31 | 1647.40 | $1654.99 | 100 |
| 2025-03-28 | 1643.36 | $1673.99 | 100 |
| 2025-03-27 | 1632.50 | $1683.54 | 100 |
| 2025-03-26 | 1616.42 | $1640.00 | 100 |
| 2025-03-25 | 1610.89 | $1660.01 | 100 |
| 2025-03-24 | 1598.17 | $1640.00 | 100 |
| 2025-03-21 | 1589.48 | $1625.00 | 100 |
| 2025-03-20 | 1584.20 | $1635.00 | 100 |
| 2025-03-19 | 1575.24 | $1625.01 | 200 |
| 2025-03-18 | 1568.24 | $1630.00 | 100 |
| 2025-03-17 | 1558.98 | $1640.00 | 100 |
| 2025-03-14 | 1545.51 | $1642.74 | 141 |
| 2025-03-13 | 1529.36 | $1555.00 | 400 |
| 2025-03-12 | 1538.70 | $1570.19 | 100 |
| 2025-03-11 | 1546.58 | $1505.00 | 100 |
| 2025-03-10 | 1578.09 | $1501.00 | 800 |
| 2025-03-07 | 1618.91 | $1580.00 | 100 |
| 2025-03-06 | 1644.63 | $1579.99 | 100 |
| 2025-03-05 | 1676.78 | $1603.32 | 222 |
| 2025-03-04 | 1709.23 | $1649.97 | 200 |
| 2025-03-03 | 1734.49 | $1760.00 | 100 |
| 2025-02-28 | 1730.82 | $1730.00 | 100 |
| 2025-02-27 | 1736.19 | $1746.34 | 100 |
| 2025-02-26 | 1737.94 | $1744.99 | 100 |
| 2025-02-25 | 1740.85 | $1700.00 | 100 |
| 2025-02-24 | 1758.97 | $1740.00 | 100 |
| 2025-02-21 | 1768.66 | $1739.35 | 348 |
| 2025-02-20 | 1780.87 | $1750.00 | 300 |
| 2025-02-19 | 1792.50 | $1800.01 | 100 |
| 2025-02-18 | 1790.93 | $1820.00 | 100 |
| 2025-02-14 | 1782.77 | $1765.00 | 100 |
| 2025-02-13 | 1790.34 | $1745.00 | 229 |
| 2025-02-12 | 1805.96 | $1769.00 | 100 |
| 2025-02-11 | 1817.38 | $1785.00 | 100 |
| 2025-02-10 | 1826.14 | $1800.01 | 100 |
| 2025-02-07 | 1831.89 | $1850.00 | 100 |
| 2025-02-06 | 1822.89 | $1850.23 | 100 |
| 2025-02-05 | 1811.70 | $1798.00 | — |
| 2025-02-04 | 1814.48 | $1798.00 | 107 |
| 2025-02-03 | 1817.74 | $1786.00 | 100 |
| 2025-01-31 | 1825.36 | $1789.20 | 100 |
| 2025-01-30 | 1833.42 | $1849.99 | — |
| 2025-01-29 | 1823.76 | $1849.99 | 100 |
| 2025-01-28 | 1811.78 | $1765.00 | 100 |
| 2025-01-27 | 1823.89 | $1798.00 | 100 |
| 2025-01-24 | 1827.97 | $1848.00 | 100 |
| 2025-01-23 | 1816.89 | $1835.00 | 100 |
| 2025-01-22 | 1807.28 | $1889.00 | 100 |
| 2025-01-21 | 1778.39 | $1831.75 | 130 |
| 2025-01-17 | 1761.34 | $1805.00 | 200 |
| 2025-01-16 | 1749.20 | $1779.00 | 200 |
| 2025-01-15 | 1742.90 | $1779.00 | 100 |
| 2025-01-14 | 1735.57 | $1750.00 | 100 |
| 2025-01-13 | 1736.20 | $1715.00 | 100 |
| 2025-01-10 | 1748.45 | $1750.00 | 100 |
| 2025-01-08 | 1752.68 | $1753.00 | 100 |
| 2025-01-07 | 1757.24 | $1800.00 | — |
| 2025-01-06 | 1748.31 | $1800.00 | 200 |
| 2025-01-03 | 1737.86 | $1765.01 | 100 |
| 2025-01-02 | 1736.73 | $1745.00 | 100 |
| 2024-12-31 | 1742.24 | $1759.01 | — |
| 2024-12-30 | 1745.09 | $1759.01 | — |
| 2024-12-27 | 1749.13 | $1759.01 | 100 |
| 2024-12-26 | 1754.64 | $1765.00 | 100 |
| 2024-12-24 | 1760.02 | $1799.91 | 100 |
| 2024-12-23 | 1756.12 | $1800.99 | 100 |
| 2024-12-20 | 1751.65 | $1779.00 | 100 |
| 2024-12-19 | 1753.83 | $1744.01 | 100 |
| 2024-12-18 | 1768.25 | $1755.00 | 100 |
| 2024-12-17 | 1782.97 | $1763.76 | 100 |
| 2024-12-16 | 1798.69 | $1777.00 | — |
| 2024-12-13 | 1814.14 | $1777.00 | — |
| 2024-12-12 | 1833.34 | $1777.00 | 100 |
| 2024-12-11 | 1856.99 | $1794.49 | 300 |
| 2024-12-10 | 1880.38 | $1840.00 | 100 |
| 2024-12-09 | 1894.44 | $1852.00 | 100 |
| 2024-12-06 | 1907.62 | $1865.00 | 100 |
| 2024-12-05 | 1919.29 | $1909.98 | 100 |
| 2024-12-04 | 1918.94 | $1855.00 | 100 |
| 2024-12-03 | 1935.47 | $1872.00 | 100 |
| 2024-12-02 | 1949.70 | $1880.00 | 200 |
| 2024-11-29 | 1963.81 | $1920.00 | 100 |
| 2024-11-27 | 1967.55 | $1950.00 | 118 |
| 2024-11-26 | 1961.74 | $1965.50 | 100 |
| 2024-11-25 | 1948.85 | $1966.00 | 100 |
| 2024-11-22 | 1932.13 | $1964.00 | 100 |
| 2024-11-21 | 1911.58 | $1940.00 | 118 |
| 2024-11-20 | 1893.43 | $1880.00 | 100 |
| 2024-11-19 | 1889.64 | $1880.00 | 100 |
| 2024-11-18 | 1884.37 | $1870.00 | 300 |
| 2024-11-15 | 1880.46 | $1835.00 | 600 |
| 2024-11-14 | 1886.09 | $1850.00 | 100 |
| 2024-11-13 | 1887.47 | $1912.96 | 200 |
| 2024-11-12 | 1868.46 | $1886.00 | 200 |
| 2024-11-11 | 1853.12 | $1915.00 | 100 |
| 2024-11-08 | 1824.65 | $1890.00 | 100 |
| 2024-11-07 | 1797.38 | $1882.01 | 100 |
| 2024-11-06 | 1766.39 | $1955.00 | 1100 |
| 2024-11-05 | 1705.49 | $1670.00 | 138 |
| 2024-11-04 | 1721.64 | $1700.00 | 100 |
| 2024-11-01 | 1732.02 | $1715.00 | 100 |
| 2024-10-31 | 1740.05 | $1706.01 | 100 |
| 2024-10-30 | 1752.76 | $1749.99 | 100 |
| 2024-10-29 | 1754.33 | $1711.00 | 100 |
| 2024-10-28 | 1768.55 | $1694.11 | 100 |
| 2024-10-25 | 1791.06 | $1670.00 | 100 |
| 2024-10-24 | 1825.79 | $1694.10 | 300 |
| 2024-10-23 | 1859.92 | $1845.00 | 100 |
| 2024-10-22 | 1852.98 | $1820.02 | 100 |
| 2024-10-21 | 1851.61 | $1850.00 | 100 |
| 2024-10-18 | 1839.61 | $1875.00 | 100 |
| 2024-10-17 | 1816.28 | $1869.99 | 100 |
| 2024-10-16 | 1788.75 | $1834.99 | 100 |
| 2024-10-15 | 1765.73 | $1801.00 | 100 |
| 2024-10-14 | 1748.03 | $1776.29 | 100 |
| 2024-10-11 | 1733.96 | $1771.00 | 300 |
| 2024-10-10 | 1718.27 | $1755.00 | 1000 |
| 2024-10-09 | 1704.09 | $1778.24 | 100 |
| 2024-10-08 | 1679.44 | $1738.75 | 300 |
| 2024-10-07 | 1662.04 | $1713.76 | 100 |
| 2024-10-04 | 1649.02 | $1730.00 | 246 |
| 2024-10-03 | 1628.41 | $1634.01 | 100 |
| 2024-10-02 | 1634.17 | $1600.01 | 100 |
| 2024-10-01 | 1652.46 | $1650.00 | 310 |
| 2024-09-30 | 1659.38 | $1639.99 | 100 |
| 2024-09-27 | 1671.37 | $1685.40 | — |
| 2024-09-26 | 1671.99 | $1685.40 | 100 |
| 2024-09-25 | 1673.11 | $1670.00 | 100 |
| 2024-09-24 | 1679.72 | $1690.00 | 100 |
| 2024-09-23 | 1681.81 | $1725.01 | 100 |
| 2024-09-20 | 1673.65 | $1732.01 | 100 |
| 2024-09-19 | 1661.94 | $1711.00 | 100 |
| 2024-09-18 | 1654.86 | $1734.99 | 100 |
| 2024-09-17 | 1639.27 | $1680.01 | 100 |
| 2024-09-16 | 1638.42 | $1625.01 | 100 |
| 2024-09-13 | 1655.56 | $1661.44 | 100 |
| 2024-09-12 | 1665.64 | $1640.00 | 100 |
| 2024-09-11 | 1685.36 | $1624.00 | 100 |
| 2024-09-10 | 1715.01 | $1630.10 | 100 |
| 2024-09-09 | 1749.58 | $1724.99 | 100 |
| 2024-09-06 | 1761.87 | $1719.99 | 100 |
| 2024-09-05 | 1778.50 | $1750.01 | 100 |
| 2024-09-04 | 1789.23 | $1792.00 | 100 |
| 2024-09-03 | 1788.91 | $1830.00 | 100 |
| 2024-08-30 | 1776.39 | $1800.00 | 100 |
| 2024-08-29 | 1770.55 | $1765.00 | 100 |
| 2024-08-28 | 1774.45 | $1707.45 | 100 |
| 2024-08-27 | 1797.31 | $1750.00 | 100 |
| 2024-08-26 | 1811.45 | $1769.00 | 244 |
| 2024-08-23 | 1822.29 | $1810.00 | 100 |
| 2024-08-22 | 1822.06 | $1800.00 | 100 |
| 2024-08-21 | 1824.43 | $1800.00 | 500 |
| 2024-08-20 | 1826.73 | $1805.00 | 127 |
| 2024-08-19 | 1827.33 | $1841.99 | 2 |
| 2024-08-16 | 1815.70 | $1840.00 | 100 |
| 2024-08-15 | 1801.52 | $1820.00 | 100 |
| 2024-08-14 | 1789.97 | $1808.99 | 100 |
| 2024-08-13 | 1778.84 | $1756.48 | 100 |
| 2024-08-12 | 1781.34 | $1753.36 | 100 |
| 2024-08-09 | 1784.79 | $1747.99 | 100 |
| 2024-08-08 | 1790.05 | $1725.00 | 100 |
| 2024-08-07 | 1802.97 | $1725.00 | 100 |
| 2024-08-06 | 1817.84 | $1700.00 | 100 |
| 2024-08-05 | 1842.81 | $1699.91 | 100 |
| 2024-08-02 | 1871.95 | $1725.05 | 100 |
| 2024-08-01 | 1897.94 | $1866.94 | 100 |
| 2024-07-31 | 1882.94 | $1905.00 | 100 |
| 2024-07-30 | 1850.81 | $1905.00 | 100 |
| 2024-07-29 | 1809.97 | $1905.00 | 123 |
| 2024-07-26 | 1758.70 | $1861.00 | 200 |
| 2024-07-25 | 1708.91 | $1825.00 | 300 |
| 2024-07-24 | 1658.67 | $1660.00 | 100 |
| 2024-07-23 | 1648.90 | $1659.99 | 100 |
| 2024-07-22 | 1636.34 | $1615.01 | 100 |
| 2024-07-19 | 1634.63 | $1650.00 | 100 |
| 2024-07-18 | 1620.85 | $1630.00 | 100 |
| 2024-07-17 | 1609.80 | $1645.00 | 100 |
| 2024-07-16 | 1591.07 | $1635.00 | 200 |
| 2024-07-15 | 1570.98 | $1591.35 | 106 |
| 2024-07-12 | 1559.97 | $1560.00 | 100 |
| 2024-07-11 | 1556.20 | $1560.00 | 118 |
| 2024-07-10 | 1551.35 | $1560.00 | 100 |
| 2024-07-09 | 1545.21 | $1560.00 | 100 |
| 2024-07-08 | 1537.51 | $1520.00 | 100 |
| 2024-07-05 | 1540.61 | $1540.00 | 100 |
| 2024-07-03 | 1537.86 | $1583.98 | 100 |
| 2024-07-02 | 1520.44 | $1636.07 | 100 |
| 2024-07-01 | 1482.71 | $1529.67 | 200 |
| 2024-06-28 | 1470.54 | $1501.00 | 100 |
| 2024-06-27 | 1465.06 | $1479.00 | 100 |
| 2024-06-26 | 1465.66 | $1465.05 | 500 |
| 2024-06-25 | 1471.14 | $1492.70 | 100 |
| 2024-06-24 | 1469.41 | $1500.00 | 100 |
| 2024-06-21 | 1465.35 | $1475.01 | 100 |
| 2024-06-20 | 1468.69 | $1480.00 | — |
| 2024-06-18 | 1471.58 | $1480.00 | 100 |
| 2024-06-17 | 1475.49 | $1499.00 | 300 |
| 2024-06-14 | 1474.63 | $1468.00 | 100 |
| 2024-06-13 | 1483.78 | $1475.00 | 100 |
| 2024-06-12 | 1493.08 | $1490.00 | 100 |
| 2024-06-11 | 1499.97 | $1467.00 | 100 |
| 2024-06-10 | 1515.91 | $1500.00 | 100 |
| 2024-06-07 | 1525.06 | $1500.00 | 600 |
| 2024-06-06 | 1536.31 | $1500.00 | 104 |
| 2024-06-05 | 1550.05 | $1525.00 | 149 |
| 2024-06-04 | 1558.81 | $1515.00 | 100 |
| 2024-06-03 | 1572.50 | $1549.93 | 100 |
| 2024-05-31 | 1577.89 | $1560.00 | 200 |
| 2024-05-30 | 1580.97 | $1555.00 | 200 |
| 2024-05-29 | 1585.93 | $1565.00 | 100 |
| 2024-05-28 | 1588.41 | $1582.00 | 100 |
| 2024-05-24 | 1585.59 | $1525.11 | 100 |
| 2024-05-23 | 1599.66 | $1580.00 | 100 |
| 2024-05-22 | 1598.84 | $1585.00 | 202 |
| 2024-05-21 | 1595.62 | $1599.99 | 100 |
| 2024-05-20 | 1586.31 | $1594.98 | 123 |
| 2024-05-17 | 1575.93 | $1575.04 | 100 |
| 2024-05-16 | 1568.97 | $1580.00 | 101 |
| 2024-05-15 | 1558.33 | $1530.01 | 100 |
| 2024-05-14 | 1560.61 | $1530.00 | 200 |
| 2024-05-13 | 1562.78 | $1565.60 | 100 |
| 2024-05-10 | 1553.51 | $1554.00 | 215 |
| 2024-05-09 | 1545.24 | $1537.00 | 100 |
| 2024-05-08 | 1539.92 | $1531.20 | 100 |
| 2024-05-07 | 1534.64 | $1523.00 | 100 |
| 2024-05-06 | 1530.18 | $1550.00 | 200 |
| 2024-05-03 | 1515.59 | $1516.00 | 100 |
| 2024-05-02 | 1507.98 | $1495.00 | 129 |
| 2024-05-01 | 1504.80 | $1494.11 | 100 |
| 2024-04-30 | 1500.64 | $1515.00 | 100 |
| 2024-04-29 | 1488.42 | $1534.00 | 400 |
| 2024-04-26 | 1467.01 | $1569.99 | 100 |
| 2024-04-25 | 1429.19 | $1575.00 | 217 |
| 2024-04-24 | 1381.41 | $1410.00 | 404 |
| 2024-04-23 | 1375.50 | $1425.13 | 100 |
| 2024-04-22 | 1363.75 | $1410.00 | 300 |
| 2024-04-19 | 1354.53 | $1355.00 | 100 |
| 2024-04-18 | 1361.06 | $1350.00 | 100 |
| 2024-04-17 | 1370.95 | $1366.00 | 100 |
| 2024-04-16 | 1378.25 | $1345.00 | 200 |
| 2024-04-15 | 1394.03 | $1355.02 | 300 |
| 2024-04-12 | 1410.24 | $1375.00 | 100 |
| 2024-04-11 | 1423.73 | $1400.00 | — |
| 2024-04-10 | 1432.21 | $1400.00 | 100 |
| 2024-04-09 | 1442.43 | $1430.00 | 111 |
| 2024-04-08 | 1445.21 | $1430.00 | 222 |
| 2024-04-05 | 1448.36 | $1390.00 | 1100 |
| 2024-04-04 | 1464.56 | $1436.00 | 100 |
| 2024-04-03 | 1469.35 | $1450.00 | 115 |
| 2024-04-02 | 1470.29 | $1435.00 | 100 |
| 2024-04-01 | 1475.67 | $1436.50 | 203 |
| 2024-03-28 | 1481.17 | $1500.00 | 100 |
| 2024-03-27 | 1467.16 | $1436.01 | 100 |
| 2024-03-26 | 1469.72 | $1499.99 | — |
| 2024-03-25 | 1451.97 | $1499.99 | 100 |
| 2024-03-22 | 1429.79 | $1430.20 | 100 |
| 2024-03-21 | 1424.38 | $1465.00 | 122 |
| 2024-03-20 | 1406.36 | $1435.00 | 100 |
| 2024-03-19 | 1393.55 | $1400.00 | 100 |
| 2024-03-18 | 1388.73 | $1380.00 | 100 |
| 2024-03-15 | 1388.91 | $1375.00 | 600 |
| 2024-03-14 | 1390.43 | $1375.00 | 200 |
| 2024-03-13 | 1391.96 | $1380.00 | 100 |
| 2024-03-12 | 1391.90 | $1380.00 | 203 |
| 2024-03-11 | 1391.45 | $1350.10 | 512 |
| 2024-03-08 | 1399.96 | $1375.01 | 113 |
| 2024-03-07 | 1401.97 | $1397.00 | 100 |
| 2024-03-06 | 1396.96 | $1385.00 | 100 |
| 2024-03-05 | 1394.12 | $1420.00 | 100 |
| 2024-03-04 | 1379.07 | $1380.01 | 100 |
| 2024-03-01 | 1372.93 | $1379.99 | 100 |
| 2024-02-29 | 1365.00 | $1378.46 | 147 |
| 2024-02-28 | 1355.42 | $1374.00 | 400 |
| 2024-02-27 | 1344.79 | $1365.00 | 200 |
| 2024-02-26 | 1334.37 | $1360.00 | 100 |
| 2024-02-23 | 1322.98 | $1315.00 | 100 |
| 2024-02-22 | 1323.11 | $1315.00 | 500 |
| 2024-02-21 | 1323.05 | $1315.00 | 1300 |
| 2024-02-20 | 1322.74 | $1320.00 | 2700 |
| 2024-02-16 | 1320.53 | $1320.00 | 104 |
| 2024-02-15 | 1317.58 | $1325.00 | 100 |
| 2024-02-14 | 1312.17 | $1290.00 | 100 |
| 2024-02-13 | 1316.41 | $1289.00 | 100 |
| 2024-02-12 | 1321.61 | $1295.00 | 249 |
| 2024-02-09 | 1325.72 | $1316.50 | — |
| 2024-02-08 | 1323.57 | $1316.50 | 100 |
| 2024-02-07 | 1320.58 | $1306.74 | 100 |
| 2024-02-06 | 1319.64 | $1300.00 | 131 |
| 2024-02-05 | 1320.22 | $1365.95 | 200 |
| 2024-02-02 | 1299.68 | $1336.60 | 123 |
| 2024-02-01 | 1283.65 | $1300.00 | 200 |
| 2024-01-31 | 1275.48 | $1310.00 | 200 |
| 2024-01-30 | 1262.22 | $1323.01 | 100 |
| 2024-01-29 | 1241.89 | $1284.01 | 100 |
| 2024-01-26 | 1229.52 | $1285.01 | 222 |
| 2024-01-25 | 1214.30 | $1214.00 | 147 |
| 2024-01-24 | 1218.46 | $1235.00 | 100 |
| 2024-01-23 | 1217.16 | $1224.49 | 529 |
| 2024-01-22 | 1219.16 | $1221.00 | 500 |
| 2024-01-19 | 1222.99 | $1221.99 | 200 |
| 2024-01-18 | 1227.60 | $1224.80 | 101 |
| 2024-01-17 | 1232.57 | $1200.01 | 100 |
| 2024-01-16 | 1246.68 | $1230.00 | 100 |
| 2024-01-12 | 1254.52 | $1220.00 | 100 |
| 2024-01-11 | 1267.31 | $1250.02 | 100 |
| 2024-01-10 | 1273.40 | $1250.00 | — |
| 2024-01-09 | 1280.78 | $1250.00 | 100 |
| 2024-01-08 | 1289.65 | $1284.99 | 100 |
| 2024-01-05 | 1289.24 | $1292.00 | 100 |
| 2024-01-04 | 1286.33 | $1273.03 | 100 |
| 2024-01-03 | 1288.61 | $1286.00 | 100 |
| 2024-01-02 | 1287.09 | $1300.00 | 104 |
| 2023-12-29 | 1280.61 | $1285.00 | 100 |
| 2023-12-28 | 1277.28 | $1284.02 | 100 |
| 2023-12-27 | 1273.38 | $1293.00 | 100 |
| 2023-12-26 | 1265.64 | $1306.00 | 700 |
| 2023-12-22 | 1252.01 | $1269.98 | 100 |
| 2023-12-21 | 1246.78 | $1243.03 | — |
| 2023-12-20 | 1248.95 | $1243.03 | 1442 |
| 2023-12-19 | 1251.58 | $1258.00 | 100 |
| 2023-12-18 | 1250.04 | $1235.00 | 100 |
| 2023-12-15 | 1255.42 | $1211.00 | 100 |
| 2023-12-14 | 1269.49 | $1270.88 | 100 |
| 2023-12-13 | 1267.56 | $1277.87 | 100 |
| 2023-12-12 | 1262.84 | $1246.85 | 100 |
| 2023-12-11 | 1266.76 | $1259.00 | 100 |
| 2023-12-08 | 1267.52 | $1255.18 | — |
| 2023-12-07 | 1269.46 | $1255.18 | 100 |
| 2023-12-06 | 1271.61 | $1234.99 | 100 |
| 2023-12-05 | 1280.36 | $1275.00 | 100 |
| 2023-12-04 | 1278.04 | $1285.00 | 100 |
| 2023-12-01 | 1271.74 | $1299.00 | 100 |
| 2023-11-30 | 1259.34 | $1270.00 | 100 |
| 2023-11-29 | 1253.16 | $1234.76 | 100 |
| 2023-11-28 | 1256.55 | $1235.00 | 100 |
| 2023-11-27 | 1260.35 | $1249.98 | 100 |
| 2023-11-24 | 1259.96 | $1249.98 | 100 |
| 2023-11-22 | 1259.18 | $1220.00 | — |
| 2023-11-21 | 1267.38 | $1220.00 | 100 |
| 2023-11-20 | 1276.96 | $1279.99 | 100 |
| 2023-11-17 | 1269.19 | $1283.99 | 100 |
| 2023-11-16 | 1258.01 | $1269.99 | 200 |
| 2023-11-15 | 1248.40 | $1279.99 | 100 |
| 2023-11-14 | 1233.19 | $1250.00 | 100 |
| 2023-11-13 | 1223.86 | $1185.75 | 100 |
| 2023-11-10 | 1232.55 | $1230.99 | 100 |
| 2023-11-09 | 1228.56 | $1210.01 | 100 |
| 2023-11-08 | 1230.02 | $1230.00 | — |
| 2023-11-07 | 1225.18 | $1230.00 | 100 |
| 2023-11-06 | 1218.98 | $1220.00 | 100 |
| 2023-11-03 | 1214.32 | $1224.95 | 100 |
| 2023-11-02 | 1206.83 | $1235.60 | 100 |
| 2023-11-01 | 1194.14 | $1165.01 | 100 |
| 2023-10-31 | 1200.84 | $1239.22 | — |
| 2023-10-30 | 1185.39 | $1239.22 | 100 |
| 2023-10-27 | 1166.48 | $1175.00 | 100 |
| 2023-10-26 | 1163.80 | $1213.28 | 100 |
| 2023-10-25 | 1148.51 | $1132.85 | 100 |
| 2023-10-24 | 1155.47 | $1146.00 | 100 |
| 2023-10-23 | 1159.95 | $1147.98 | 100 |
| 2023-10-20 | 1164.90 | $1130.00 | 100 |
| 2023-10-19 | 1176.71 | $1195.26 | 100 |
| 2023-10-18 | 1170.50 | $1148.01 | 100 |
| 2023-10-17 | 1177.94 | $1178.00 | 100 |
| 2023-10-16 | 1177.56 | $1170.00 | 100 |
| 2023-10-13 | 1179.66 | $1170.00 | 100 |
| 2023-10-12 | 1182.24 | $1222.13 | 100 |
| 2023-10-11 | 1168.94 | $1211.00 | — |
| 2023-10-10 | 1156.37 | $1211.00 | 100 |
| 2023-10-09 | 1141.27 | $1152.00 | 100 |
| 2023-10-06 | 1141.84 | $1150.00 | — |
| 2023-10-05 | 1143.52 | $1150.00 | 100 |
| 2023-10-04 | 1145.92 | $1135.00 | — |
| 2023-10-03 | 1153.94 | $1135.00 | 100 |
| 2023-10-02 | 1164.03 | $1155.00 | 225 |
| 2023-09-29 | 1170.28 | $1180.01 | 100 |
| 2023-09-28 | 1170.24 | $1200.00 | 200 |
| 2023-09-27 | 1164.15 | $1159.01 | 100 |
| 2023-09-26 | 1170.01 | $1165.01 | 100 |
| 2023-09-25 | 1175.56 | $1200.00 | 113 |
| 2023-09-22 | 1171.55 | $1188.00 | 100 |
| 2023-09-21 | 1170.79 | $1185.00 | 100 |
| 2023-09-20 | 1171.18 | $1201.99 | 317 |
| 2023-09-19 | 1166.65 | $1180.00 | 1400 |
| 2023-09-18 | 1168.52 | $1150.00 | 919 |
| 2023-09-15 | 1180.71 | $1179.50 | 100 |
| 2023-09-14 | 1186.61 | $1218.75 | 100 |
| 2023-09-13 | 1181.76 | $1215.00 | 200 |
| 2023-09-12 | 1177.46 | $1190.00 | 100 |
| 2023-09-11 | 1180.58 | $1190.00 | 100 |
| 2023-09-08 | 1184.84 | $1186.60 | 100 |
| 2023-09-07 | 1191.57 | $1179.25 | 100 |
| 2023-09-06 | 1202.53 | $1200.00 | 100 |
| 2023-09-05 | 1209.70 | $1210.00 | 100 |
| 2023-09-01 | 1215.63 | $1234.99 | 100 |
| 2023-08-31 | 1215.29 | $1234.99 | — |
| 2023-08-30 | 1215.21 | $1234.99 | 100 |
| 2023-08-29 | 1215.47 | $1215.51 | 100 |
| 2023-08-28 | 1222.32 | $1234.99 | 100 |
| 2023-08-25 | 1224.84 | $1234.99 | 100 |
| 2023-08-24 | 1228.25 | $1215.01 | 100 |
| 2023-08-23 | 1239.03 | $1210.00 | — |
| 2023-08-22 | 1254.00 | $1210.00 | 100 |
| 2023-08-21 | 1272.38 | $1254.98 | 100 |
| 2023-08-18 | 1280.59 | $1235.00 | 100 |
| 2023-08-17 | 1296.87 | $1250.00 | 100 |
| 2023-08-16 | 1311.79 | $1260.00 | 100 |
| 2023-08-15 | 1326.52 | $1280.00 | 100 |
| 2023-08-14 | 1337.74 | $1300.00 | 100 |
| 2023-08-11 | 1344.56 | $1335.00 | 100 |
| 2023-08-10 | 1341.22 | $1335.51 | 100 |
| 2023-08-09 | 1336.36 | $1315.00 | 100 |
| 2023-08-08 | 1336.30 | $1313.01 | 100 |
| 2023-08-07 | 1336.18 | $1349.22 | 100 |
| 2023-08-04 | 1323.88 | $1324.00 | 100 |
| 2023-08-03 | 1316.20 | $1332.00 | 438 |
| 2023-08-02 | 1303.64 | $1283.00 | 100 |
| 2023-08-01 | 1303.21 | $1283.01 | 100 |
| 2023-07-31 | 1302.01 | $1288.99 | 100 |
| 2023-07-28 | 1297.95 | $1282.06 | 100 |
| 2023-07-27 | 1294.48 | $1285.00 | 100 |
| 2023-07-26 | 1288.59 | $1280.00 | 100 |
| 2023-07-25 | 1282.24 | $1273.00 | 100 |
| 2023-07-24 | 1275.97 | $1267.03 | 100 |
| 2023-07-21 | 1269.47 | $1272.99 | 100 |
| 2023-07-20 | 1258.90 | $1255.91 | 100 |
| 2023-07-19 | 1250.70 | $1274.00 | 100 |
| 2023-07-18 | 1234.27 | $1271.99 | 100 |
| 2023-07-17 | 1214.25 | $1220.00 | 100 |
| 2023-07-14 | 1205.74 | $1219.99 | 2 |
| 2023-07-13 | 1194.86 | $1219.95 | 100 |
| 2023-07-12 | 1181.13 | $1210.00 | 100 |
| 2023-07-11 | 1167.13 | $1190.00 | — |
| 2023-07-10 | 1156.05 | $1190.00 | 100 |
| 2023-07-07 | 1142.26 | $1190.00 | 200 |
| 2023-07-06 | 1125.24 | $1152.50 | 201 |
| 2023-07-05 | 1116.24 | $1189.99 | 710 |
| 2023-07-03 | 1093.38 | $1125.01 | 100 |
| 2023-06-30 | 1086.14 | $1145.00 | 249 |
| 2023-06-29 | 1071.14 | $1123.47 | 100 |
| 2023-06-28 | 1059.91 | $1077.25 | 100 |
| 2023-06-27 | 1061.15 | $1057.89 | 100 |
| 2023-06-26 | 1069.10 | $1055.00 | 144 |
| 2023-06-23 | 1079.96 | $1050.00 | 100 |
| 2023-06-22 | 1094.97 | $1060.00 | 100 |
| 2023-06-21 | 1110.19 | $1105.00 | 100 |
| 2023-06-20 | 1114.50 | $1114.00 | 138 |
| 2023-06-16 | 1116.85 | $1125.00 | 100 |
| 2023-06-15 | 1116.16 | $1125.00 | 100 |
| 2023-06-14 | 1115.23 | $1120.00 | 100 |
| 2023-06-13 | 1115.56 | $1124.49 | 100 |
| 2023-06-12 | 1114.44 | $1095.00 | 100 |
| 2023-06-09 | 1122.24 | $1110.00 | 100 |
| 2023-06-08 | 1126.79 | $1111.62 | 100 |
| 2023-06-07 | 1131.56 | $1100.00 | 139 |
| 2023-06-06 | 1140.69 | $1115.00 | 604 |
| 2023-06-05 | 1146.66 | $1120.00 | 100 |
| 2023-06-02 | 1151.83 | $1105.68 | 500 |
| 2023-06-01 | 1162.06 | $1105.59 | 100 |
| 2023-05-31 | 1173.84 | $1120.00 | 100 |
| 2023-05-30 | 1182.79 | $1125.00 | 100 |
| 2023-05-26 | 1191.13 | $1126.00 | 100 |
| 2023-05-25 | 1199.87 | $1126.00 | 100 |
| 2023-05-24 | 1209.29 | $1151.00 | 401 |
| 2023-05-23 | 1211.47 | $1160.01 | 100 |
| 2023-05-22 | 1209.79 | $1180.00 | — |
| 2023-05-19 | 1199.85 | $1180.00 | 100 |
| 2023-05-18 | 1186.16 | $1210.27 | 100 |
| 2023-05-17 | 1158.31 | $1190.00 | 100 |
| 2023-05-16 | 1129.29 | $1185.99 | 100 |
| 2023-05-15 | 1093.82 | $1142.60 | 100 |
| 2023-05-12 | 1063.09 | $1136.00 | 100 |
| 2023-05-11 | 1026.65 | $1130.00 | 300 |
| 2023-05-10 | 983.24 | $1068.12 | 400 |
| 2023-05-09 | 949.26 | $980.50 | 140 |
| 2023-05-08 | 935.06 | $980.00 | 132 |
| 2023-05-05 | 917.49 | $881.13 | 200 |
| 2023-05-04 | 926.99 | $865.00 | 100 |
| 2023-05-03 | 943.21 | $892.01 | 100 |
| 2023-05-02 | 953.84 | $925.99 | 100 |
| 2023-05-01 | 955.34 | $939.87 | 100 |
| 2023-04-28 | 952.03 | $922.95 | 100 |
| 2023-04-27 | 952.53 | $905.00 | — |
| 2023-04-26 | 957.97 | $905.00 | 100 |
| 2023-04-25 | 963.64 | $900.00 | 123 |
| 2023-04-24 | 971.07 | $925.00 | 100 |
| 2023-04-21 | 971.04 | $933.01 | 100 |
| 2023-04-20 | 967.24 | $944.99 | 138 |
| 2023-04-19 | 957.53 | $949.28 | 100 |
| 2023-04-18 | 943.04 | $901.24 | 100 |
| 2023-04-17 | 939.29 | $899.95 | 100 |
| 2023-04-14 | 933.79 | $875.00 | 100 |
| 2023-04-13 | 933.60 | $889.00 | 100 |
| 2023-04-12 | 927.49 | $899.00 | 100 |
| 2023-04-11 | 915.40 | $881.00 | 100 |
| 2023-04-10 | 904.85 | $882.00 | 200 |
| 2023-04-06 | 890.19 | $868.00 | 119 |
| 2023-04-05 | 875.27 | $889.00 | 529 |
| 2023-04-04 | 849.01 | $878.00 | 109 |
| 2023-04-03 | 819.15 | $855.99 | 300 |
| 2023-03-31 | 788.51 | $892.00 | 300 |
| 2023-03-30 | 738.77 | $849.99 | 300 |
| 2023-03-29 | 690.70 | $837.00 | 200 |
| 2023-03-28 | 635.79 | $806.01 | 217 |
| 2023-03-27 | 578.61 | $800.00 | 644 |
| 2023-03-24 | 511.19 | $550.00 | 100 |
| 2023-03-23 | 508.82 | $540.00 | — |
| 2023-03-22 | 509.95 | $540.00 | — |
| 2023-03-21 | 512.22 | $540.00 | 100 |
| 2023-03-20 | 515.92 | $570.00 | 100 |
| 2023-03-17 | 511.91 | $475.00 | 141 |
| 2023-03-16 | 538.07 | $500.00 | 100 |
| 2023-03-15 | 562.96 | $520.00 | 100 |
| 2023-03-14 | 587.74 | $577.00 | 100 |
| 2023-03-13 | 600.58 | $540.00 | 100 |
| 2023-03-10 | 628.53 | $600.00 | 100 |
| 2023-03-09 | 644.08 | $640.00 | 200 |
| 2023-03-08 | 650.75 | $650.00 | — |
| 2023-03-07 | 656.07 | $650.00 | 300 |
| 2023-03-06 | 662.89 | $655.00 | 100 |
| 2023-03-03 | 669.91 | $654.00 | — |
| 2023-03-02 | 679.06 | $654.00 | 100 |
| 2023-03-01 | 690.41 | $675.00 | — |
| 2023-02-28 | 697.77 | $675.00 | 100 |
| 2023-02-27 | 706.84 | $705.00 | — |
| 2023-02-24 | 708.46 | $705.00 | 100 |
| 2023-02-23 | 710.49 | $705.00 | 100 |
| 2023-02-22 | 712.99 | $702.00 | 100 |
| 2023-02-21 | 717.00 | $714.00 | 100 |
| 2023-02-17 | 718.08 | $714.00 | 100 |
| 2023-02-16 | 719.37 | $715.00 | 100 |
| 2023-02-15 | 720.60 | $716.00 | 100 |
| 2023-02-14 | 721.74 | $718.00 | 100 |
| 2023-02-13 | 722.44 | $710.00 | 100 |
| 2023-02-10 | 725.76 | $735.00 | — |
| 2023-02-09 | 721.81 | $735.00 | 100 |
| 2023-02-08 | 716.93 | $720.00 | 100 |
| 2023-02-07 | 715.69 | $710.00 | — |
| 2023-02-06 | 717.30 | $710.00 | — |
| 2023-02-03 | 719.21 | $710.00 | — |
| 2023-02-02 | 721.46 | $710.00 | — |
| 2023-02-01 | 724.13 | $710.00 | — |
| 2023-01-31 | 727.26 | $710.00 | — |
| 2023-01-30 | 730.93 | $710.00 | — |
| 2023-01-27 | 735.22 | $710.00 | 100 |
| 2023-01-26 | 740.23 | $702.00 | 100 |
| 2023-01-25 | 748.59 | $745.00 | 100 |
| 2023-01-24 | 744.85 | $755.00 | — |
| 2023-01-23 | 736.81 | $755.00 | 100 |
| 2023-01-20 | 726.73 | $721.00 | — |
| 2023-01-19 | 724.95 | $721.00 | 1600 |
| 2023-01-18 | 722.55 | $724.00 | — |
| 2023-01-17 | 718.44 | $724.00 | — |
| 2023-01-13 | 713.23 | $724.00 | — |
| 2023-01-12 | 706.69 | $724.00 | 100 |
| 2023-01-11 | 698.57 | $724.00 | 100 |
| 2023-01-10 | 688.58 | $700.00 | — |
| 2023-01-09 | 683.96 | $700.00 | — |
| 2023-01-06 | 678.32 | $700.00 | 700 |
| 2023-01-05 | 671.50 | $675.00 | — |
| 2023-01-04 | 671.16 | $675.00 | 930 |
| 2023-01-03 | 670.85 | $672.00 | 301 |
| 2022-12-30 | 671.52 | $672.00 | 2 |
| 2022-12-29 | 672.45 | $675.00 | 100 |
| 2022-12-28 | 672.73 | $680.00 | — |
| 2022-12-27 | 671.61 | $680.00 | — |
| 2022-12-23 | 670.38 | $680.00 | — |
| 2022-12-22 | 669.02 | $680.00 | — |
| 2022-12-21 | 667.53 | $680.00 | 100 |
| 2022-12-20 | 665.90 | $665.00 | — |
| 2022-12-19 | 668.86 | $665.00 | — |
| 2022-12-16 | 672.67 | $665.00 | 100 |
| 2022-12-15 | 677.49 | $651.02 | 100 |
| 2022-12-14 | 687.95 | $664.00 | 103 |
| 2022-12-13 | 696.68 | $701.00 | 100 |
| 2022-12-12 | 695.67 | $701.00 | 100 |
| 2022-12-09 | 694.50 | $700.00 | — |
| 2022-12-08 | 693.46 | $700.00 | 234 |
| 2022-12-07 | 692.27 | $700.00 | 601 |
| 2022-12-06 | 690.93 | $700.00 | 100 |
| 2022-12-05 | 689.41 | $677.00 | 100 |
| 2022-12-02 | 694.95 | $700.00 | — |
| 2022-12-01 | 694.53 | $700.00 | — |
| 2022-11-30 | 694.13 | $700.00 | 100 |
| 2022-11-29 | 693.77 | $700.00 | — |
| 2022-11-28 | 693.45 | $700.00 | — |
| 2022-11-25 | 693.20 | $700.00 | — |
| 2022-11-23 | 693.05 | $700.00 | — |
| 2022-11-22 | 693.03 | $700.00 | — |
| 2022-11-21 | 693.18 | $700.00 | 200 |
| 2022-11-18 | 693.53 | $670.00 | — |
| 2022-11-17 | 703.62 | $670.00 | 100 |
| 2022-11-16 | 716.03 | $700.00 | 135 |
| 2022-11-15 | 721.71 | $725.00 | — |
| 2022-11-14 | 720.74 | $725.00 | 100 |
| 2022-11-11 | 719.58 | $725.00 | 100 |
| 2022-11-10 | 718.19 | $725.00 | 100 |
| 2022-11-09 | 716.54 | $725.00 | — |
| 2022-11-08 | 714.57 | $725.00 | 100 |
| 2022-11-07 | 712.25 | $725.00 | — |
| 2022-11-04 | 709.51 | $725.00 | 100 |
| 2022-11-03 | 706.28 | $707.00 | — |
| 2022-11-02 | 708.17 | $707.00 | — |
| 2022-11-01 | 710.62 | $707.00 | — |
| 2022-10-31 | 713.71 | $707.00 | — |
| 2022-10-28 | 717.59 | $707.00 | 100 |
| 2022-10-27 | 722.40 | $699.95 | 100 |
| 2022-10-26 | 730.53 | $736.00 | 100 |
| 2022-10-25 | 729.06 | $711.00 | 100 |
| 2022-10-24 | 735.17 | $740.00 | 100 |
| 2022-10-21 | 733.42 | $725.00 | — |
| 2022-10-20 | 736.00 | $725.00 | 100 |
| 2022-10-19 | 739.11 | $750.00 | 100 |
| 2022-10-18 | 734.93 | $755.00 | 100 |
| 2022-10-17 | 728.22 | $741.00 | 100 |
| 2022-10-14 | 724.47 | $738.00 | 100 |
| 2022-10-13 | 720.88 | $725.00 | — |
| 2022-10-12 | 720.67 | $725.00 | — |
| 2022-10-11 | 720.47 | $725.00 | — |
| 2022-10-10 | 720.29 | $725.00 | 100 |
| 2022-10-07 | 720.13 | $725.00 | — |
| 2022-10-06 | 720.00 | $725.00 | — |
| 2022-10-05 | 719.91 | $725.00 | 100 |
| 2022-10-04 | 719.87 | $725.00 | 100 |
| 2022-10-03 | 719.89 | $715.00 | 100 |
| 2022-09-30 | 723.16 | $714.00 | 100 |
| 2022-09-29 | 727.50 | $699.75 | 100 |
| 2022-09-28 | 737.31 | $749.00 | — |
| 2022-09-27 | 733.66 | $749.00 | — |
| 2022-09-26 | 729.18 | $749.00 | 100 |
| 2022-09-23 | 723.74 | $702.00 | 100 |
| 2022-09-22 | 731.99 | $735.00 | 100 |
| 2022-09-21 | 731.59 | $749.00 | 100 |
| 2022-09-20 | 726.66 | $730.00 | — |
| 2022-09-19 | 726.66 | $730.00 | 100 |
| 2022-09-16 | 726.66 | $700.00 | 141 |
| 2022-09-15 | 736.14 | $715.00 | 100 |
| 2022-09-14 | 742.88 | $735.00 | — |
| 2022-09-13 | 744.63 | $735.00 | 100 |
| 2022-09-12 | 746.62 | $755.00 | 100 |
| 2022-09-09 | 742.55 | $754.00 | 100 |
| 2022-09-08 | 737.75 | $744.00 | 100 |
| 2022-09-07 | 734.92 | $720.00 | 100 |
| 2022-09-06 | 738.92 | $725.00 | 100 |
| 2022-09-02 | 742.04 | $731.00 | — |
| 2022-09-01 | 743.74 | $731.00 | 100 |
| 2022-08-31 | 745.56 | $730.10 | — |
| 2022-08-30 | 747.80 | $730.10 | 100 |
| 2022-08-29 | 750.22 | $735.00 | 100 |
| 2022-08-26 | 751.28 | $735.00 | 100 |
| 2022-08-25 | 752.19 | $735.00 | — |
| 2022-08-24 | 752.91 | $735.00 | 100 |
| 2022-08-23 | 753.34 | $735.00 | 100 |
| 2022-08-22 | 753.40 | $735.00 | 100 |
| 2022-08-19 | 752.97 | $740.00 | — |
| 2022-08-18 | 750.35 | $740.00 | 100 |
| 2022-08-17 | 746.62 | $735.00 | 200 |
| 2022-08-16 | 743.12 | $736.95 | 500 |
| 2022-08-15 | 737.68 | $740.00 | 100 |
| 2022-08-12 | 729.54 | $740.00 | 100 |
| 2022-08-11 | 719.12 | $730.00 | 203 |
| 2022-08-10 | 709.10 | $725.00 | 100 |
| 2022-08-09 | 698.04 | $715.00 | 100 |
| 2022-08-08 | 687.34 | $685.00 | — |
| 2022-08-05 | 683.46 | $685.00 | — |
| 2022-08-04 | 678.40 | $685.00 | — |
| 2022-08-03 | 671.94 | $685.00 | 300 |
| 2022-08-02 | 663.78 | $677.25 | 534 |
| 2022-08-01 | 656.06 | $665.00 | 200 |
| 2022-07-29 | 650.32 | $665.00 | 700 |
| 2022-07-28 | 643.17 | $650.00 | 100 |
| 2022-07-27 | 639.06 | $645.00 | 100 |
| 2022-07-26 | 635.53 | $644.96 | 100 |
| 2022-07-25 | 631.15 | $640.00 | 100 |
| 2022-07-22 | 627.33 | $636.00 | 100 |
| 2022-07-21 | 623.89 | $630.00 | 100 |
| 2022-07-20 | 621.58 | $630.00 | — |
| 2022-07-19 | 618.77 | $630.00 | 100 |
| 2022-07-18 | 615.35 | $624.96 | 100 |
| 2022-07-15 | 612.84 | $600.00 | — |
| 2022-07-14 | 617.71 | $600.00 | — |
| 2022-07-13 | 623.69 | $600.00 | 122 |
| 2022-07-12 | 630.95 | $636.00 | — |
| 2022-07-11 | 628.36 | $636.00 | 100 |
| 2022-07-08 | 625.17 | $636.00 | — |
| 2022-07-07 | 621.26 | $636.00 | 100 |
| 2022-07-06 | 616.51 | $626.00 | 100 |
| 2022-07-05 | 613.91 | $616.00 | — |
| 2022-07-01 | 613.97 | $616.00 | — |
| 2022-06-30 | 614.10 | $616.00 | 100 |
| 2022-06-29 | 614.33 | $627.00 | 100 |
| 2022-06-28 | 611.20 | $620.00 | 100 |
| 2022-06-27 | 609.69 | $625.00 | 100 |
| 2022-06-24 | 606.38 | $636.99 | 100 |
| 2022-06-23 | 598.71 | $600.00 | — |
| 2022-06-22 | 601.25 | $600.00 | 100 |
| 2022-06-21 | 604.54 | $600.00 | 100 |
| 2022-06-17 | 608.72 | $567.00 | 100 |
| 2022-06-16 | 624.39 | $590.00 | 100 |
| 2022-06-15 | 636.27 | $625.00 | — |
| 2022-06-14 | 639.66 | $625.00 | — |
| 2022-06-13 | 643.75 | $625.00 | 100 |
| 2022-06-10 | 648.64 | $625.00 | 906 |
| 2022-06-09 | 654.48 | $633.00 | — |
| 2022-06-08 | 658.90 | $633.00 | 100 |
| 2022-06-07 | 664.07 | $665.00 | — |
| 2022-06-06 | 660.01 | $665.00 | 100 |
| 2022-06-03 | 654.84 | $630.00 | 100 |
| 2022-06-02 | 659.37 | $665.00 | — |
| 2022-06-01 | 653.59 | $665.00 | — |
| 2022-05-31 | 646.31 | $665.00 | 100 |
| 2022-05-27 | 637.26 | $650.00 | 100 |
| 2022-05-26 | 630.85 | $640.00 | 200 |
| 2022-05-25 | 626.10 | $625.00 | — |
| 2022-05-24 | 624.99 | $625.00 | 100 |
| 2022-05-23 | 623.58 | $625.00 | 100 |
| 2022-05-20 | 621.80 | $625.00 | 321 |
| 2022-05-19 | 619.60 | $627.01 | 100 |
| 2022-05-18 | 616.27 | $618.00 | 100 |
| 2022-05-17 | 615.05 | $616.00 | — |
| 2022-05-16 | 614.21 | $616.00 | 100 |
| 2022-05-13 | 613.20 | $606.00 | — |
| 2022-05-12 | 615.16 | $606.00 | 120 |
| 2022-05-11 | 617.57 | $612.00 | 100 |
| 2022-05-10 | 618.62 | $612.00 | 100 |
| 2022-05-09 | 619.90 | $620.00 | 100 |
| 2022-05-06 | 618.93 | $620.00 | — |
| 2022-05-05 | 617.76 | $620.00 | 3 |
| 2022-05-04 | 616.35 | $630.00 | — |
| 2022-05-03 | 611.52 | $630.00 | — |
| 2022-05-02 | 605.70 | $630.00 | 1000 |
| 2022-04-29 | 598.75 | $630.00 | 100 |
| 2022-04-28 | 590.47 | $590.00 | — |
| 2022-04-27 | 593.27 | $590.00 | — |
| 2022-04-26 | 596.94 | $590.00 | 100 |
| 2022-04-25 | 601.65 | $610.00 | — |
| 2022-04-22 | 601.30 | $610.00 | — |
| 2022-04-21 | 601.12 | $610.00 | 101 |
| 2022-04-20 | 601.17 | $610.00 | 100 |
| 2022-04-19 | 601.53 | $610.00 | 200 |
| 2022-04-18 | 602.26 | $605.00 | 100 |
| 2022-04-14 | 605.05 | $600.00 | 100 |
| 2022-04-13 | 610.35 | $619.96 | 100 |
| 2022-04-12 | 610.81 | $620.00 | 100 |
| 2022-04-11 | 611.67 | $620.00 | 100 |
| 2022-04-08 | 613.06 | $616.00 | — |
| 2022-04-07 | 616.37 | $616.00 | 100 |
| 2022-04-06 | 620.75 | $620.00 | 102 |
| 2022-04-05 | 625.15 | $620.00 | 100 |
| 2022-04-04 | 630.85 | $635.00 | 100 |
| 2022-04-01 | 633.36 | $630.00 | 100 |
| 2022-03-31 | 638.32 | $620.00 | 100 |
| 2022-03-30 | 647.81 | $630.00 | 100 |
| 2022-03-29 | 656.47 | $657.35 | — |
| 2022-03-28 | 658.57 | $657.35 | — |
| 2022-03-25 | 661.35 | $657.35 | 200 |
| 2022-03-24 | 664.94 | $640.00 | 134 |
| 2022-03-23 | 674.97 | $650.00 | 225 |
| 2022-03-22 | 684.16 | $694.99 | — |
| 2022-03-21 | 681.23 | $694.99 | — |
| 2022-03-18 | 677.77 | $694.99 | — |
| 2022-03-17 | 673.69 | $694.99 | — |
| 2022-03-16 | 668.90 | $694.99 | 100 |
| 2022-03-15 | 663.30 | $660.00 | 100 |
| 2022-03-14 | 667.81 | $665.00 | 100 |
| 2022-03-11 | 671.98 | $700.00 | 100 |
| 2022-03-10 | 666.26 | $675.00 | 100 |
| 2022-03-09 | 667.49 | $648.00 | — |
| 2022-03-08 | 677.85 | $648.00 | 118 |
| 2022-03-07 | 690.71 | $665.00 | 328 |
| 2022-03-04 | 701.20 | $674.53 | 434 |
| 2022-03-03 | 711.09 | $705.00 | 100 |
| 2022-03-02 | 713.58 | $750.00 | 200 |
| 2022-03-01 | 702.46 | $706.00 | 100 |
| 2022-02-28 | 702.95 | $712.00 | 100 |
| 2022-02-25 | 701.80 | $700.00 | 248 |
| 2022-02-24 | 704.34 | $690.00 | 125 |
| 2022-02-23 | 710.76 | $718.00 | — |
| 2022-02-22 | 709.85 | $718.00 | 100 |
| 2022-02-18 | 708.87 | $717.00 | — |
| 2022-02-17 | 708.15 | $717.00 | — |
| 2022-02-16 | 707.44 | $717.00 | 100 |
| 2022-02-15 | 706.75 | $700.00 | — |
| 2022-02-14 | 711.47 | $700.00 | — |
| 2022-02-11 | 717.40 | $700.00 | 102 |
| 2022-02-10 | 724.76 | $755.00 | 100 |
| 2022-02-09 | 716.45 | $755.00 | 532 |
| 2022-02-08 | 706.50 | $755.00 | 300 |
| 2022-02-07 | 694.62 | $703.00 | — |
| 2022-02-04 | 696.93 | $703.00 | — |
| 2022-02-03 | 700.08 | $703.00 | — |
| 2022-02-02 | 704.26 | $703.00 | 100 |
| 2022-02-01 | 709.68 | $707.00 | 100 |
| 2022-01-31 | 715.33 | $700.00 | 100 |
| 2022-01-28 | 724.69 | $690.00 | 500 |
| 2022-01-27 | 739.49 | $725.00 | 100 |
| 2022-01-26 | 746.60 | $730.00 | 720 |
| 2022-01-25 | 753.77 | $732.25 | 100 |
| 2022-01-24 | 761.84 | $730.05 | 600 |
| 2022-01-21 | 772.36 | $735.00 | 201 |
| 2022-01-20 | 783.53 | $751.00 | 100 |
| 2022-01-19 | 791.90 | $770.00 | — |
| 2022-01-18 | 795.87 | $770.00 | 201 |
| 2022-01-14 | 800.42 | $777.00 | 100 |
| 2022-01-13 | 803.42 | $790.00 | 500 |
| 2022-01-12 | 802.60 | $810.00 | — |
| 2022-01-11 | 794.91 | $810.00 | — |
| 2022-01-10 | 785.19 | $810.00 | 116 |
| 2022-01-07 | 773.06 | $794.00 | 100 |
| 2022-01-06 | 763.11 | $770.00 | 100 |
| 2022-01-05 | 758.40 | $754.00 | 213 |
| 2022-01-04 | 757.56 | $777.00 | 100 |
| 2022-01-03 | 749.13 | $755.00 | 900 |
| 2021-12-31 | 745.69 | $736.00 | — |
| 2021-12-30 | 747.43 | $736.00 | 100 |
| 2021-12-29 | 749.44 | $745.00 | 100 |
| 2021-12-28 | 748.93 | $755.00 | — |
| 2021-12-27 | 745.01 | $755.00 | 100 |
| 2021-12-23 | 740.15 | $760.00 | 126 |
| 2021-12-22 | 732.57 | $760.00 | — |
| 2021-12-21 | 723.31 | $760.00 | 100 |
| 2021-12-20 | 712.08 | $750.00 | 500 |
| 2021-12-17 | 701.69 | $683.00 | 100 |
| 2021-12-16 | 710.39 | $717.00 | 101 |
| 2021-12-15 | 710.40 | $702.00 | 100 |
| 2021-12-14 | 715.31 | $709.53 | — |
| 2021-12-13 | 719.05 | $709.53 | 104 |
| 2021-12-10 | 723.71 | $725.00 | — |
| 2021-12-09 | 724.59 | $725.00 | 100 |
| 2021-12-08 | 725.76 | $735.00 | 100 |
| 2021-12-07 | 724.10 | $711.00 | — |
| 2021-12-06 | 729.76 | $711.00 | — |
| 2021-12-03 | 736.72 | $711.00 | 100 |
| 2021-12-02 | 745.22 | $738.00 | 100 |
| 2021-12-01 | 747.01 | $730.00 | 100 |
| 2021-11-30 | 751.66 | $735.00 | 100 |
| 2021-11-29 | 755.65 | $769.51 | 100 |
| 2021-11-26 | 749.49 | $735.00 | 100 |
| 2021-11-24 | 752.81 | $770.00 | — |
| 2021-11-23 | 745.69 | $770.00 | 100 |
| 2021-11-22 | 736.95 | $740.00 | 100 |
| 2021-11-19 | 735.78 | $737.50 | 100 |
| 2021-11-18 | 735.14 | $735.00 | 110 |
| 2021-11-17 | 735.15 | $735.00 | 242 |
| 2021-11-16 | 735.17 | $730.00 | — |
| 2021-11-15 | 736.79 | $730.00 | 100 |
| 2021-11-12 | 738.74 | $740.00 | 100 |
| 2021-11-11 | 737.95 | $740.00 | 100 |
| 2021-11-10 | 736.96 | $735.00 | — |
| 2021-11-09 | 737.34 | $735.00 | — |
| 2021-11-08 | 737.78 | $735.00 | 100 |
| 2021-11-05 | 738.31 | $739.99 | 2 |
| 2021-11-04 | 737.36 | $740.00 | — |
| 2021-11-03 | 736.20 | $740.00 | 100 |
| 2021-11-02 | 734.77 | $740.00 | — |
| 2021-11-01 | 733.04 | $740.00 | 200 |
| 2021-10-29 | 730.96 | $735.00 | 700 |
| 2021-10-28 | 730.04 | $735.00 | 100 |
| 2021-10-27 | 728.97 | $735.00 | 125 |
| 2021-10-26 | 727.72 | $735.00 | 100 |
| 2021-10-25 | 726.27 | $725.00 | — |
| 2021-10-22 | 727.75 | $725.00 | — |
| 2021-10-21 | 729.63 | $725.00 | — |
| 2021-10-20 | 731.99 | $725.00 | 100 |
| 2021-10-19 | 734.92 | $725.00 | 139 |
| 2021-10-18 | 738.53 | $748.00 | — |
| 2021-10-15 | 735.69 | $748.00 | — |
| 2021-10-14 | 732.27 | $748.00 | 100 |
| 2021-10-13 | 728.18 | $715.01 | — |
| 2021-10-12 | 733.71 | $736.00 | 100 |
| 2021-10-11 | 733.89 | $740.00 | — |
| 2021-10-08 | 732.91 | $740.00 | 100 |
| 2021-10-07 | 731.81 | $739.75 | 100 |
| 2021-10-06 | 730.64 | $735.00 | 200 |
| 2021-10-05 | 730.83 | $735.00 | — |
| 2021-10-04 | 731.17 | $735.00 | 100 |
| 2021-10-01 | 731.71 | $735.00 | 136 |
| 2021-09-30 | 732.48 | $715.01 | 100 |
| 2021-09-29 | 739.85 | $735.00 | 100 |
| 2021-09-28 | 742.59 | $750.00 | 100 |
| 2021-09-27 | 741.25 | $750.00 | 100 |
| 2021-09-24 | 739.70 | $749.51 | — |
| 2021-09-23 | 738.04 | $749.51 | — |
| 2021-09-22 | 736.14 | $749.51 | — |
| 2021-09-21 | 733.93 | $749.51 | 119 |
| 2021-09-20 | 731.40 | $705.00 | — |
| 2021-09-17 | 742.53 | $705.00 | 923 |
| 2021-09-16 | 756.19 | $735.00 | 100 |
| 2021-09-15 | 763.34 | $750.00 | — |
| 2021-09-14 | 767.28 | $750.00 | 100 |
| 2021-09-13 | 771.99 | $760.00 | 100 |
| 2021-09-10 | 774.45 | $760.00 | 100 |
| 2021-09-09 | 777.31 | $775.00 | — |
| 2021-09-08 | 775.88 | $775.00 | — |
| 2021-09-07 | 773.97 | $775.00 | 100 |
| 2021-09-03 | 771.48 | $775.00 | 100 |
| 2021-09-02 | 768.29 | $775.00 | 100 |
| 2021-09-01 | 764.26 | $760.00 | — |
| 2021-08-31 | 763.96 | $760.00 | 700 |
| 2021-08-30 | 763.46 | $760.00 | 100 |
| 2021-08-27 | 762.72 | $762.00 | 100 |
| 2021-08-26 | 761.04 | $762.00 | 100 |
| 2021-08-25 | 758.86 | $762.00 | 100 |
| 2021-08-24 | 756.08 | $740.00 | 100 |
| 2021-08-23 | 759.52 | $762.00 | 100 |
| 2021-08-20 | 756.61 | $725.00 | 242 |
| 2021-08-19 | 764.61 | $745.00 | 100 |
| 2021-08-18 | 767.84 | $760.00 | 100 |
| 2021-08-17 | 766.80 | $755.00 | — |
| 2021-08-16 | 766.87 | $755.00 | 100 |
| 2021-08-13 | 766.71 | $775.00 | — |
| 2021-08-12 | 759.93 | $775.00 | 100 |
| 2021-08-11 | 751.44 | $755.00 | 100 |
| 2021-08-10 | 747.24 | $760.00 | — |
| 2021-08-09 | 740.38 | $760.00 | 100 |
| 2021-08-06 | 731.91 | $755.00 | 200 |
| 2021-08-05 | 723.11 | $744.76 | 100 |
| 2021-08-04 | 715.62 | $735.00 | 100 |
| 2021-08-03 | 709.64 | $715.00 | — |
| 2021-08-02 | 708.76 | $715.00 | 100 |
| 2021-07-30 | 707.80 | $725.00 | 200 |
| 2021-07-29 | 703.59 | $715.00 | 100 |
| 2021-07-28 | 701.79 | $705.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.27
2026-07-24
Close Price
$1900.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.08
Average
51.92
Maximum
77.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.27 | $1900.00 | 100 |
| 2026-07-23 | 56.77 | $1880.00 | 444 |
| 2026-07-22 | 50.05 | $1801.00 | 100 |
| 2026-07-21 | 52.71 | $1827.99 | 100 |
| 2026-07-20 | 50.21 | $1801.18 | 100 |
| 2026-07-17 | 51.06 | $1810.01 | 191 |
| 2026-07-16 | 59.68 | $1890.00 | 300 |
| 2026-07-15 | 56.16 | $1850.00 | 100 |
| 2026-07-14 | 54.27 | $1830.00 | 100 |
| 2026-07-13 | 54.27 | $1830.01 | 100 |
| 2026-07-10 | 49.86 | $1785.00 | 100 |
| 2026-07-09 | 55.50 | $1835.00 | 100 |
| 2026-07-08 | 55.86 | $1838.00 | 100 |
| 2026-07-07 | 53.17 | $1810.01 | 100 |
| 2026-07-06 | 56.69 | $1840.00 | 148 |
| 2026-07-02 | 60.64 | $1871.00 | 5 |
| 2026-07-01 | 60.64 | $1871.00 | 100 |
| 2026-06-30 | 58.89 | $1850.00 | 5 |
| 2026-06-29 | 58.89 | $1850.00 | 100 |
| 2026-06-26 | 57.51 | $1833.00 | 5 |
| 2026-06-25 | 57.51 | $1833.00 | 100 |
| 2026-06-24 | 64.77 | $1896.00 | 100 |
| 2026-06-23 | 61.79 | $1855.00 | 100 |
| 2026-06-22 | 62.40 | $1860.00 | 100 |
| 2026-06-18 | 68.18 | $1905.00 | 200 |
| 2026-06-17 | 63.01 | $1833.45 | 100 |
| 2026-06-16 | 63.91 | $1840.00 | 110 |
| 2026-06-15 | 66.11 | $1856.00 | 102 |
| 2026-06-12 | 72.65 | $1900.00 | 100 |
| 2026-06-11 | 73.43 | $1905.00 | 100 |
| 2026-06-10 | 73.45 | $1905.14 | 100 |
| 2026-06-09 | 72.08 | $1880.00 | 100 |
| 2026-06-08 | 69.41 | $1835.01 | 124 |
| 2026-06-05 | 76.37 | $1880.00 | 1200 |
| 2026-06-04 | 67.39 | $1750.00 | 401 |
| 2026-06-03 | 53.06 | $1640.00 | 338 |
| 2026-06-02 | 50.22 | $1625.00 | 149 |
| 2026-06-01 | 46.10 | $1605.00 | 100 |
| 2026-05-29 | 46.10 | $1605.00 | 100 |
| 2026-05-28 | 46.10 | $1605.00 | 142 |
| 2026-05-27 | 45.13 | $1600.00 | 100 |
| 2026-05-26 | 46.73 | $1610.00 | 100 |
| 2026-05-22 | 49.93 | $1628.98 | 100 |
| 2026-05-21 | 46.00 | $1607.70 | 134 |
| 2026-05-20 | 42.41 | $1590.00 | 200 |
| 2026-05-19 | 43.18 | $1595.00 | 100 |
| 2026-05-18 | 43.18 | $1595.01 | 100 |
| 2026-05-15 | 43.18 | $1595.00 | 100 |
| 2026-05-14 | 47.62 | $1625.00 | 100 |
| 2026-05-13 | 47.62 | $1624.98 | 100 |
| 2026-05-12 | 48.37 | $1629.99 | 100 |
| 2026-05-11 | 41.57 | $1591.00 | 100 |
| 2026-05-08 | 42.81 | $1600.01 | 130 |
| 2026-05-07 | 45.83 | $1621.01 | 100 |
| 2026-05-06 | 48.78 | $1640.00 | 100 |
| 2026-05-05 | 48.87 | $1640.58 | 100 |
| 2026-05-04 | 49.09 | $1641.99 | 200 |
| 2026-05-01 | 47.58 | $1632.21 | 6 |
| 2026-04-30 | 47.58 | $1632.21 | 100 |
| 2026-04-29 | 46.53 | $1625.00 | 100 |
| 2026-04-28 | 45.24 | $1616.02 | 100 |
| 2026-04-27 | 45.09 | $1615.01 | 149 |
| 2026-04-24 | 46.57 | $1628.00 | 101 |
| 2026-04-23 | 48.57 | $1645.10 | 138 |
| 2026-04-22 | 53.51 | $1683.99 | 100 |
| 2026-04-21 | 54.46 | $1691.00 | 300 |
| 2026-04-20 | 54.73 | $1693.00 | 110 |
| 2026-04-17 | 51.01 | $1660.00 | 219 |
| 2026-04-16 | 52.25 | $1670.00 | 100 |
| 2026-04-15 | 54.87 | $1690.79 | 100 |
| 2026-04-14 | 54.79 | $1690.00 | 100 |
| 2026-04-13 | 53.46 | $1676.91 | 100 |
| 2026-04-10 | 55.36 | $1693.00 | 111 |
| 2026-04-09 | 55.07 | $1690.00 | 100 |
| 2026-04-08 | 55.41 | $1693.00 | 147 |
| 2026-04-07 | 49.28 | $1630.00 | 100 |
| 2026-04-06 | 50.59 | $1642.51 | 100 |
| 2026-04-02 | 51.37 | $1650.00 | 100 |
| 2026-04-01 | 51.37 | $1650.00 | 100 |
| 2026-03-31 | 51.37 | $1650.00 | 100 |
| 2026-03-30 | 47.86 | $1611.75 | 100 |
| 2026-03-27 | 51.36 | $1649.79 | 100 |
| 2026-03-26 | 54.36 | $1680.00 | 100 |
| 2026-03-25 | 46.50 | $1600.00 | 100 |
| 2026-03-24 | 44.34 | $1581.00 | 100 |
| 2026-03-23 | 46.16 | $1600.50 | 100 |
| 2026-03-20 | 48.94 | $1628.90 | 600 |
| 2026-03-19 | 40.72 | $1560.00 | 200 |
| 2026-03-18 | 39.37 | $1550.00 | 400 |
| 2026-03-17 | 39.37 | $1550.00 | 100 |
| 2026-03-16 | 39.78 | $1555.00 | 100 |
| 2026-03-13 | 39.18 | $1550.00 | 300 |
| 2026-03-12 | 41.53 | $1579.99 | 201 |
| 2026-03-11 | 41.53 | $1580.00 | 118 |
| 2026-03-10 | 44.06 | $1611.74 | 100 |
| 2026-03-09 | 41.64 | $1589.00 | 100 |
| 2026-03-06 | 40.44 | $1577.80 | 125 |
| 2026-03-05 | 43.25 | $1615.00 | 100 |
| 2026-03-04 | 43.87 | $1623.00 | 100 |
| 2026-03-03 | 45.92 | $1648.98 | 100 |
| 2026-03-02 | 41.54 | $1605.00 | 149 |
| 2026-02-27 | 38.87 | $1580.00 | 202 |
| 2026-02-26 | 44.73 | $1655.50 | 100 |
| 2026-02-25 | 43.39 | $1643.01 | 100 |
| 2026-02-24 | 42.00 | $1629.99 | 100 |
| 2026-02-23 | 42.21 | $1632.79 | 100 |
| 2026-02-20 | 44.28 | $1660.00 | 200 |
| 2026-02-19 | 45.05 | $1670.01 | 200 |
| 2026-02-18 | 49.55 | $1724.98 | 100 |
| 2026-02-17 | 46.31 | $1689.99 | 100 |
| 2026-02-13 | 44.36 | $1669.98 | 100 |
| 2026-02-12 | 42.89 | $1655.00 | 200 |
| 2026-02-11 | 49.92 | $1739.02 | 100 |
| 2026-02-10 | 53.08 | $1771.11 | 100 |
| 2026-02-09 | 54.81 | $1787.97 | 100 |
| 2026-02-06 | 53.27 | $1770.08 | 100 |
| 2026-02-05 | 50.59 | $1740.00 | 100 |
| 2026-02-04 | 48.44 | $1717.02 | 114 |
| 2026-02-03 | 45.82 | $1690.00 | 100 |
| 2026-02-02 | 51.34 | $1750.00 | 100 |
| 2026-01-30 | 48.90 | $1724.98 | 121 |
| 2026-01-29 | 46.34 | $1699.99 | 100 |
| 2026-01-28 | 46.34 | $1699.98 | 200 |
| 2026-01-27 | 45.89 | $1695.34 | 100 |
| 2026-01-26 | 47.08 | $1709.98 | 120 |
| 2026-01-23 | 43.26 | $1670.05 | 2100 |
| 2026-01-22 | 58.53 | $1822.00 | 100 |
| 2026-01-21 | 55.80 | $1794.00 | 100 |
| 2026-01-20 | 49.74 | $1740.00 | 100 |
| 2026-01-16 | 55.07 | $1780.11 | 100 |
| 2026-01-15 | 54.71 | $1777.00 | 100 |
| 2026-01-14 | 52.76 | $1760.00 | 100 |
| 2026-01-13 | 54.74 | $1775.00 | 100 |
| 2026-01-12 | 56.93 | $1791.25 | 141 |
| 2026-01-09 | 57.44 | $1795.00 | 300 |
| 2026-01-08 | 57.74 | $1797.32 | 100 |
| 2026-01-07 | 55.11 | $1770.00 | 400 |
| 2026-01-06 | 58.94 | $1800.00 | 106 |
| 2026-01-05 | 59.07 | $1801.02 | 600 |
| 2026-01-02 | 58.19 | $1791.00 | 100 |
| 2025-12-31 | 55.38 | $1760.00 | 100 |
| 2025-12-30 | 62.46 | $1814.97 | 100 |
| 2025-12-29 | 59.80 | $1785.00 | 100 |
| 2025-12-26 | 63.36 | $1810.00 | 100 |
| 2025-12-24 | 66.83 | $1832.99 | 111 |
| 2025-12-23 | 65.83 | $1820.00 | 100 |
| 2025-12-22 | 64.97 | $1809.00 | 217 |
| 2025-12-19 | 68.06 | $1830.00 | 100 |
| 2025-12-18 | 62.49 | $1761.00 | 100 |
| 2025-12-17 | 68.95 | $1800.00 | 100 |
| 2025-12-16 | 65.47 | $1760.00 | 100 |
| 2025-12-15 | 64.24 | $1747.00 | 100 |
| 2025-12-12 | 64.55 | $1748.84 | 200 |
| 2025-12-11 | 64.27 | $1745.76 | 200 |
| 2025-12-10 | 62.53 | $1726.26 | 200 |
| 2025-12-09 | 59.93 | $1699.00 | 100 |
| 2025-12-08 | 57.46 | $1675.02 | 100 |
| 2025-12-05 | 56.93 | $1670.00 | 133 |
| 2025-12-04 | 55.36 | $1654.99 | 302 |
| 2025-12-03 | 54.31 | $1645.00 | 100 |
| 2025-12-02 | 51.72 | $1621.10 | — |
| 2025-12-01 | 51.72 | $1621.10 | 100 |
| 2025-11-28 | 49.43 | $1600.00 | 100 |
| 2025-11-26 | 52.80 | $1629.99 | 146 |
| 2025-11-25 | 50.56 | $1609.00 | 200 |
| 2025-11-24 | 49.58 | $1600.00 | 100 |
| 2025-11-21 | 51.74 | $1620.00 | 100 |
| 2025-11-20 | 45.68 | $1566.02 | 100 |
| 2025-11-19 | 50.48 | $1609.00 | 100 |
| 2025-11-18 | 44.95 | $1565.76 | 100 |
| 2025-11-17 | 46.58 | $1579.99 | 100 |
| 2025-11-14 | 49.31 | $1603.00 | 27 |
| 2025-11-13 | 49.31 | $1603.00 | 100 |
| 2025-11-12 | 48.39 | $1595.27 | 100 |
| 2025-11-11 | 48.36 | $1595.00 | 100 |
| 2025-11-10 | 48.36 | $1595.00 | 100 |
| 2025-11-07 | 46.20 | $1575.00 | 100 |
| 2025-11-06 | 47.92 | $1593.00 | 110 |
| 2025-11-05 | 49.57 | $1610.01 | 100 |
| 2025-11-04 | 47.55 | $1590.00 | 100 |
| 2025-11-03 | 49.43 | $1610.00 | 100 |
| 2025-10-31 | 53.46 | $1650.00 | 100 |
| 2025-10-30 | 53.09 | $1645.92 | 100 |
| 2025-10-29 | 51.66 | $1630.00 | 232 |
| 2025-10-28 | 51.66 | $1630.00 | 105 |
| 2025-10-27 | 53.50 | $1649.99 | 100 |
| 2025-10-24 | 49.20 | $1600.00 | 100 |
| 2025-10-23 | 49.20 | $1600.05 | 130 |
| 2025-10-22 | 48.31 | $1589.71 | 100 |
| 2025-10-21 | 49.13 | $1600.00 | 100 |
| 2025-10-20 | 47.06 | $1575.00 | 100 |
| 2025-10-17 | 41.16 | $1510.00 | 100 |
| 2025-10-16 | 38.14 | $1480.00 | 245 |
| 2025-10-15 | 47.39 | $1600.00 | 100 |
| 2025-10-14 | 47.61 | $1602.35 | 100 |
| 2025-10-13 | 42.04 | $1550.00 | 102 |
| 2025-10-10 | 42.87 | $1560.00 | 100 |
| 2025-10-09 | 42.76 | $1559.00 | 100 |
| 2025-10-08 | 46.12 | $1600.00 | 134 |
| 2025-10-07 | 48.14 | $1623.00 | 100 |
| 2025-10-06 | 45.89 | $1600.00 | 100 |
| 2025-10-03 | 45.89 | $1600.00 | 100 |
| 2025-10-02 | 46.28 | $1605.00 | 107 |
| 2025-10-01 | 49.08 | $1640.00 | 200 |
| 2025-09-30 | 44.73 | $1592.00 | 422 |
| 2025-09-29 | 48.24 | $1635.00 | 200 |
| 2025-09-26 | 50.51 | $1661.00 | 248 |
| 2025-09-25 | 48.42 | $1637.50 | 100 |
| 2025-09-24 | 48.63 | $1640.00 | 118 |
| 2025-09-23 | 48.30 | $1636.00 | 308 |
| 2025-09-22 | 44.77 | $1595.00 | 200 |
| 2025-09-19 | 46.61 | $1620.00 | 100 |
| 2025-09-18 | 48.58 | $1645.98 | 300 |
| 2025-09-17 | 46.43 | $1620.00 | 117 |
| 2025-09-16 | 45.93 | $1614.00 | 100 |
| 2025-09-15 | 48.12 | $1645.00 | 100 |
| 2025-09-12 | 51.67 | $1692.00 | 100 |
| 2025-09-11 | 45.95 | $1621.01 | 100 |
| 2025-09-10 | 48.98 | $1660.00 | 100 |
| 2025-09-09 | 48.98 | $1660.00 | 100 |
| 2025-09-08 | 45.84 | $1622.00 | 100 |
| 2025-09-05 | 49.08 | $1665.00 | 100 |
| 2025-09-04 | 51.08 | $1690.00 | 100 |
| 2025-09-03 | 45.15 | $1620.04 | 100 |
| 2025-09-02 | 51.89 | $1698.99 | 100 |
| 2025-08-29 | 48.27 | $1660.01 | 100 |
| 2025-08-28 | 53.09 | $1709.52 | 100 |
| 2025-08-27 | 54.18 | $1720.00 | 117 |
| 2025-08-26 | 47.33 | $1650.00 | 100 |
| 2025-08-25 | 56.50 | $1729.98 | 100 |
| 2025-08-22 | 53.04 | $1697.99 | 100 |
| 2025-08-21 | 47.05 | $1650.00 | 100 |
| 2025-08-20 | 46.37 | $1645.00 | 100 |
| 2025-08-19 | 43.04 | $1621.01 | 100 |
| 2025-08-18 | 45.86 | $1646.00 | 300 |
| 2025-08-15 | 46.91 | $1655.00 | 200 |
| 2025-08-14 | 48.06 | $1664.99 | 100 |
| 2025-08-13 | 42.68 | $1625.00 | 101 |
| 2025-08-12 | 42.68 | $1625.00 | 331 |
| 2025-08-11 | 42.68 | $1625.00 | 100 |
| 2025-08-08 | 40.83 | $1611.00 | 100 |
| 2025-08-07 | 42.12 | $1625.00 | 800 |
| 2025-08-06 | 40.86 | $1615.00 | 116 |
| 2025-08-05 | 40.86 | $1615.00 | 405 |
| 2025-08-04 | 42.53 | $1635.01 | 100 |
| 2025-08-01 | 44.26 | $1655.00 | 343 |
| 2025-07-31 | 48.26 | $1698.00 | 100 |
| 2025-07-30 | 47.94 | $1695.00 | 300 |
| 2025-07-29 | 48.41 | $1700.00 | 100 |
| 2025-07-28 | 51.74 | $1735.24 | 109 |
| 2025-07-25 | 51.27 | $1730.01 | 100 |
| 2025-07-24 | 50.65 | $1723.00 | 111 |
| 2025-07-23 | 58.36 | $1799.99 | 100 |
| 2025-07-22 | 57.91 | $1794.39 | 100 |
| 2025-07-21 | 56.23 | $1773.00 | 100 |
| 2025-07-18 | 54.36 | $1749.99 | 100 |
| 2025-07-17 | 53.95 | $1745.01 | 100 |
| 2025-07-16 | 53.16 | $1735.02 | 100 |
| 2025-07-15 | 53.69 | $1741.00 | 100 |
| 2025-07-14 | 59.15 | $1800.00 | 100 |
| 2025-07-11 | 56.44 | $1762.01 | 100 |
| 2025-07-10 | 57.68 | $1774.99 | 528 |
| 2025-07-09 | 56.99 | $1765.00 | 500 |
| 2025-07-08 | 51.44 | $1691.61 | 100 |
| 2025-07-07 | 60.95 | $1785.02 | 100 |
| 2025-07-03 | 62.72 | $1800.00 | 200 |
| 2025-07-02 | 62.02 | $1790.01 | 100 |
| 2025-07-01 | 60.84 | $1773.01 | 100 |
| 2025-06-30 | 56.01 | $1710.00 | 100 |
| 2025-06-27 | 52.59 | $1671.31 | 100 |
| 2025-06-26 | 56.31 | $1706.00 | 200 |
| 2025-06-25 | 54.09 | $1681.01 | 100 |
| 2025-06-24 | 56.15 | $1700.00 | 100 |
| 2025-06-23 | 51.56 | $1650.25 | 100 |
| 2025-06-20 | 51.53 | $1650.00 | 100 |
| 2025-06-18 | 51.07 | $1645.00 | 200 |
| 2025-06-17 | 46.69 | $1600.00 | 119 |
| 2025-06-16 | 47.59 | $1610.01 | 100 |
| 2025-06-13 | 47.01 | $1604.00 | 100 |
| 2025-06-12 | 46.91 | $1603.00 | 219 |
| 2025-06-11 | 48.70 | $1625.00 | 349 |
| 2025-06-10 | 52.61 | $1670.00 | 100 |
| 2025-06-09 | 52.61 | $1670.00 | 100 |
| 2025-06-06 | 54.36 | $1690.00 | 100 |
| 2025-06-05 | 50.02 | $1635.00 | 200 |
| 2025-06-04 | 51.80 | $1656.00 | 100 |
| 2025-06-03 | 52.14 | $1660.00 | 114 |
| 2025-06-02 | 47.70 | $1605.00 | 510 |
| 2025-05-30 | 51.04 | $1645.79 | 100 |
| 2025-05-29 | 49.66 | $1629.00 | 100 |
| 2025-05-28 | 47.75 | $1606.03 | 100 |
| 2025-05-27 | 49.29 | $1626.00 | 100 |
| 2025-05-23 | 49.29 | $1626.00 | 100 |
| 2025-05-22 | 52.11 | $1663.00 | 100 |
| 2025-05-21 | 51.90 | $1660.00 | 100 |
| 2025-05-20 | 54.98 | $1700.00 | 100 |
| 2025-05-19 | 57.41 | $1730.00 | 100 |
| 2025-05-16 | 59.06 | $1750.00 | 100 |
| 2025-05-15 | 61.59 | $1780.00 | 400 |
| 2025-05-14 | 55.57 | $1680.01 | 100 |
| 2025-05-13 | 54.21 | $1660.00 | — |
| 2025-05-12 | 54.21 | $1660.00 | 232 |
| 2025-05-09 | 49.61 | $1594.01 | 100 |
| 2025-05-08 | 49.61 | $1594.01 | 100 |
| 2025-05-07 | 50.02 | $1600.00 | 227 |
| 2025-05-06 | 46.23 | $1546.55 | 200 |
| 2025-05-05 | 53.71 | $1650.00 | 100 |
| 2025-05-02 | 53.37 | $1645.00 | 100 |
| 2025-05-01 | 48.21 | $1575.00 | — |
| 2025-04-30 | 48.21 | $1575.00 | — |
| 2025-04-29 | 48.21 | $1575.00 | 100 |
| 2025-04-28 | 49.90 | $1600.00 | — |
| 2025-04-25 | 49.90 | $1600.00 | 100 |
| 2025-04-24 | 50.87 | $1615.00 | 100 |
| 2025-04-23 | 50.26 | $1605.00 | 100 |
| 2025-04-22 | 48.75 | $1580.00 | 100 |
| 2025-04-21 | 45.61 | $1530.00 | 844 |
| 2025-04-17 | 48.13 | $1574.99 | 100 |
| 2025-04-16 | 46.57 | $1550.00 | 100 |
| 2025-04-15 | 46.57 | $1550.00 | 100 |
| 2025-04-14 | 47.87 | $1575.00 | 100 |
| 2025-04-11 | 42.72 | $1490.00 | 100 |
| 2025-04-10 | 42.40 | $1485.00 | 100 |
| 2025-04-09 | 49.44 | $1620.00 | 200 |
| 2025-04-08 | 35.78 | $1437.90 | 127 |
| 2025-04-07 | 37.75 | $1475.00 | 100 |
| 2025-04-04 | 30.37 | $1400.00 | 500 |
| 2025-04-03 | 33.94 | $1470.00 | 103 |
| 2025-04-02 | 41.56 | $1585.03 | 100 |
| 2025-04-01 | 42.75 | $1600.00 | 100 |
| 2025-03-31 | 47.48 | $1654.99 | 100 |
| 2025-03-28 | 49.27 | $1673.99 | 100 |
| 2025-03-27 | 50.17 | $1683.54 | 100 |
| 2025-03-26 | 45.87 | $1640.00 | 100 |
| 2025-03-25 | 47.67 | $1660.01 | 100 |
| 2025-03-24 | 45.65 | $1640.00 | 100 |
| 2025-03-21 | 44.11 | $1625.00 | 100 |
| 2025-03-20 | 44.92 | $1635.00 | 100 |
| 2025-03-19 | 43.95 | $1625.01 | 200 |
| 2025-03-18 | 44.32 | $1630.00 | 100 |
| 2025-03-17 | 45.04 | $1640.00 | 100 |
| 2025-03-14 | 45.23 | $1642.74 | 141 |
| 2025-03-13 | 37.08 | $1555.00 | 400 |
| 2025-03-12 | 38.01 | $1570.19 | 100 |
| 2025-03-11 | 30.94 | $1505.00 | 100 |
| 2025-03-10 | 30.48 | $1501.00 | 800 |
| 2025-03-07 | 34.85 | $1580.00 | 100 |
| 2025-03-06 | 34.85 | $1579.99 | 100 |
| 2025-03-05 | 36.24 | $1603.32 | 222 |
| 2025-03-04 | 39.20 | $1649.97 | 200 |
| 2025-03-03 | 47.99 | $1760.00 | 100 |
| 2025-02-28 | 44.78 | $1730.00 | 100 |
| 2025-02-27 | 46.26 | $1746.34 | 100 |
| 2025-02-26 | 46.12 | $1744.99 | 100 |
| 2025-02-25 | 41.30 | $1700.00 | 100 |
| 2025-02-24 | 44.68 | $1740.00 | 100 |
| 2025-02-21 | 44.61 | $1739.35 | 348 |
| 2025-02-20 | 45.50 | $1750.00 | 300 |
| 2025-02-19 | 49.97 | $1800.01 | 100 |
| 2025-02-18 | 51.91 | $1820.00 | 100 |
| 2025-02-14 | 46.49 | $1765.00 | 100 |
| 2025-02-13 | 44.32 | $1745.00 | 229 |
| 2025-02-12 | 46.47 | $1769.00 | 100 |
| 2025-02-11 | 47.94 | $1785.00 | 100 |
| 2025-02-10 | 49.33 | $1800.01 | 100 |
| 2025-02-07 | 54.32 | $1850.00 | 100 |
| 2025-02-06 | 54.35 | $1850.23 | 100 |
| 2025-02-05 | 49.53 | $1798.00 | — |
| 2025-02-04 | 49.53 | $1798.00 | 107 |
| 2025-02-03 | 48.40 | $1786.00 | 100 |
| 2025-01-31 | 48.68 | $1789.20 | 100 |
| 2025-01-30 | 54.25 | $1849.99 | — |
| 2025-01-29 | 54.25 | $1849.99 | 100 |
| 2025-01-28 | 46.52 | $1765.00 | 100 |
| 2025-01-27 | 49.61 | $1798.00 | 100 |
| 2025-01-24 | 54.87 | $1848.00 | 100 |
| 2025-01-23 | 53.66 | $1835.00 | 100 |
| 2025-01-22 | 60.02 | $1889.00 | 100 |
| 2025-01-21 | 54.60 | $1831.75 | 130 |
| 2025-01-17 | 51.69 | $1805.00 | 200 |
| 2025-01-16 | 48.65 | $1779.00 | 200 |
| 2025-01-15 | 48.65 | $1779.00 | 100 |
| 2025-01-14 | 45.18 | $1750.00 | 100 |
| 2025-01-13 | 40.58 | $1715.00 | 100 |
| 2025-01-10 | 44.10 | $1750.00 | 100 |
| 2025-01-08 | 44.41 | $1753.00 | 100 |
| 2025-01-07 | 49.66 | $1800.00 | — |
| 2025-01-06 | 49.66 | $1800.00 | 200 |
| 2025-01-03 | 45.32 | $1765.01 | 100 |
| 2025-01-02 | 42.63 | $1745.00 | 100 |
| 2024-12-31 | 44.07 | $1759.01 | — |
| 2024-12-30 | 44.07 | $1759.01 | — |
| 2024-12-27 | 44.07 | $1759.01 | 100 |
| 2024-12-26 | 44.63 | $1765.00 | 100 |
| 2024-12-24 | 47.96 | $1799.91 | 100 |
| 2024-12-23 | 48.07 | $1800.99 | 100 |
| 2024-12-20 | 45.76 | $1779.00 | 100 |
| 2024-12-19 | 41.85 | $1744.01 | 100 |
| 2024-12-18 | 42.77 | $1755.00 | 100 |
| 2024-12-17 | 43.49 | $1763.76 | 100 |
| 2024-12-16 | 44.57 | $1777.00 | — |
| 2024-12-13 | 44.57 | $1777.00 | — |
| 2024-12-12 | 44.57 | $1777.00 | 100 |
| 2024-12-11 | 45.87 | $1794.49 | 300 |
| 2024-12-10 | 49.41 | $1840.00 | 100 |
| 2024-12-09 | 50.39 | $1852.00 | 100 |
| 2024-12-06 | 51.43 | $1865.00 | 100 |
| 2024-12-05 | 55.19 | $1909.98 | 100 |
| 2024-12-04 | 51.03 | $1855.00 | 100 |
| 2024-12-03 | 52.47 | $1872.00 | 100 |
| 2024-12-02 | 53.13 | $1880.00 | 200 |
| 2024-11-29 | 56.54 | $1920.00 | 100 |
| 2024-11-27 | 59.25 | $1950.00 | 118 |
| 2024-11-26 | 60.67 | $1965.50 | 100 |
| 2024-11-25 | 60.72 | $1966.00 | 100 |
| 2024-11-22 | 60.61 | $1964.00 | 100 |
| 2024-11-21 | 59.30 | $1940.00 | 118 |
| 2024-11-20 | 55.83 | $1880.00 | 100 |
| 2024-11-19 | 55.83 | $1880.00 | 100 |
| 2024-11-18 | 55.25 | $1870.00 | 300 |
| 2024-11-15 | 53.23 | $1835.00 | 600 |
| 2024-11-14 | 54.23 | $1850.00 | 100 |
| 2024-11-13 | 58.61 | $1912.96 | 200 |
| 2024-11-12 | 57.20 | $1886.00 | 200 |
| 2024-11-11 | 59.26 | $1915.00 | 100 |
| 2024-11-08 | 58.02 | $1890.00 | 100 |
| 2024-11-07 | 57.63 | $1882.01 | 100 |
| 2024-11-06 | 62.70 | $1955.00 | 1100 |
| 2024-11-05 | 44.65 | $1670.00 | 138 |
| 2024-11-04 | 46.92 | $1700.00 | 100 |
| 2024-11-01 | 48.08 | $1715.00 | 100 |
| 2024-10-31 | 47.34 | $1706.01 | 100 |
| 2024-10-30 | 50.71 | $1749.99 | 100 |
| 2024-10-29 | 47.57 | $1711.00 | 100 |
| 2024-10-28 | 46.16 | $1694.11 | 100 |
| 2024-10-25 | 44.12 | $1670.00 | 100 |
| 2024-10-24 | 45.76 | $1694.10 | 300 |
| 2024-10-23 | 58.83 | $1845.00 | 100 |
| 2024-10-22 | 56.89 | $1820.02 | 100 |
| 2024-10-21 | 60.11 | $1850.00 | 100 |
| 2024-10-18 | 62.94 | $1875.00 | 100 |
| 2024-10-17 | 62.60 | $1869.99 | 100 |
| 2024-10-16 | 60.22 | $1834.99 | 100 |
| 2024-10-15 | 57.74 | $1801.00 | 100 |
| 2024-10-14 | 55.83 | $1776.29 | 100 |
| 2024-10-11 | 55.43 | $1771.00 | 300 |
| 2024-10-10 | 54.21 | $1755.00 | 1000 |
| 2024-10-09 | 56.33 | $1778.24 | 100 |
| 2024-10-08 | 53.38 | $1738.75 | 300 |
| 2024-10-07 | 51.41 | $1713.76 | 100 |
| 2024-10-04 | 52.79 | $1730.00 | 246 |
| 2024-10-03 | 44.43 | $1634.01 | 100 |
| 2024-10-02 | 40.91 | $1600.01 | 100 |
| 2024-10-01 | 44.88 | $1650.00 | 310 |
| 2024-09-30 | 43.84 | $1639.99 | 100 |
| 2024-09-27 | 47.72 | $1685.40 | — |
| 2024-09-26 | 47.72 | $1685.40 | 100 |
| 2024-09-25 | 46.26 | $1670.00 | 100 |
| 2024-09-24 | 47.90 | $1690.00 | 100 |
| 2024-09-23 | 50.91 | $1725.01 | 100 |
| 2024-09-20 | 51.52 | $1732.01 | 100 |
| 2024-09-19 | 49.80 | $1711.00 | 100 |
| 2024-09-18 | 51.80 | $1734.99 | 100 |
| 2024-09-17 | 47.18 | $1680.01 | 100 |
| 2024-09-16 | 41.89 | $1625.01 | 100 |
| 2024-09-13 | 44.71 | $1661.44 | 100 |
| 2024-09-12 | 42.54 | $1640.00 | 100 |
| 2024-09-11 | 40.91 | $1624.00 | 100 |
| 2024-09-10 | 41.33 | $1630.10 | 100 |
| 2024-09-09 | 48.86 | $1724.99 | 100 |
| 2024-09-06 | 48.39 | $1719.99 | 100 |
| 2024-09-05 | 51.07 | $1750.01 | 100 |
| 2024-09-04 | 55.13 | $1792.00 | 100 |
| 2024-09-03 | 59.17 | $1830.00 | 100 |
| 2024-08-30 | 56.80 | $1800.00 | 100 |
| 2024-08-29 | 53.82 | $1765.00 | 100 |
| 2024-08-28 | 48.25 | $1707.45 | 100 |
| 2024-08-27 | 52.71 | $1750.00 | 100 |
| 2024-08-26 | 54.87 | $1769.00 | 244 |
| 2024-08-23 | 59.89 | $1810.00 | 100 |
| 2024-08-22 | 59.02 | $1800.00 | 100 |
| 2024-08-21 | 59.02 | $1800.00 | 500 |
| 2024-08-20 | 59.60 | $1805.00 | 127 |
| 2024-08-19 | 64.05 | $1841.99 | 2 |
| 2024-08-16 | 63.91 | $1840.00 | 100 |
| 2024-08-15 | 62.54 | $1820.00 | 100 |
| 2024-08-14 | 61.79 | $1808.99 | 100 |
| 2024-08-13 | 57.93 | $1756.48 | 100 |
| 2024-08-12 | 57.69 | $1753.36 | 100 |
| 2024-08-09 | 57.29 | $1747.99 | 100 |
| 2024-08-08 | 55.58 | $1725.00 | 100 |
| 2024-08-07 | 55.58 | $1725.00 | 100 |
| 2024-08-06 | 53.77 | $1700.00 | 100 |
| 2024-08-05 | 53.76 | $1699.91 | 100 |
| 2024-08-02 | 55.83 | $1725.05 | 100 |
| 2024-08-01 | 70.35 | $1866.94 | 100 |
| 2024-07-31 | 75.34 | $1905.00 | 100 |
| 2024-07-30 | 75.34 | $1905.00 | 100 |
| 2024-07-29 | 75.34 | $1905.00 | 123 |
| 2024-07-26 | 73.48 | $1861.00 | 200 |
| 2024-07-25 | 71.82 | $1825.00 | 300 |
| 2024-07-24 | 61.29 | $1660.00 | 100 |
| 2024-07-23 | 61.29 | $1659.99 | 100 |
| 2024-07-22 | 57.37 | $1615.01 | 100 |
| 2024-07-19 | 62.01 | $1650.00 | 100 |
| 2024-07-18 | 60.26 | $1630.00 | 100 |
| 2024-07-17 | 62.30 | $1645.00 | 100 |
| 2024-07-16 | 61.47 | $1635.00 | 200 |
| 2024-07-15 | 57.63 | $1591.35 | 106 |
| 2024-07-12 | 54.53 | $1560.00 | 100 |
| 2024-07-11 | 54.53 | $1560.00 | 118 |
| 2024-07-10 | 54.53 | $1560.00 | 100 |
| 2024-07-09 | 54.53 | $1560.00 | 100 |
| 2024-07-08 | 50.78 | $1520.00 | 100 |
| 2024-07-05 | 52.85 | $1540.00 | 100 |
| 2024-07-03 | 57.76 | $1583.98 | 100 |
| 2024-07-02 | 64.50 | $1636.07 | 100 |
| 2024-07-01 | 54.11 | $1529.67 | 200 |
| 2024-06-28 | 50.39 | $1501.00 | 100 |
| 2024-06-27 | 47.28 | $1479.00 | 100 |
| 2024-06-26 | 45.21 | $1465.05 | 500 |
| 2024-06-25 | 48.82 | $1492.70 | 100 |
| 2024-06-24 | 49.81 | $1500.00 | 100 |
| 2024-06-21 | 46.24 | $1475.01 | 100 |
| 2024-06-20 | 46.87 | $1480.00 | — |
| 2024-06-18 | 46.87 | $1480.00 | 100 |
| 2024-06-17 | 49.19 | $1499.00 | 300 |
| 2024-06-14 | 44.98 | $1468.00 | 100 |
| 2024-06-13 | 45.79 | $1475.00 | 100 |
| 2024-06-12 | 47.54 | $1490.00 | 100 |
| 2024-06-11 | 44.45 | $1467.00 | 100 |
| 2024-06-10 | 48.33 | $1500.00 | 100 |
| 2024-06-07 | 48.33 | $1500.00 | 600 |
| 2024-06-06 | 48.33 | $1500.00 | 104 |
| 2024-06-05 | 51.25 | $1525.00 | 149 |
| 2024-06-04 | 50.10 | $1515.00 | 100 |
| 2024-06-03 | 54.33 | $1549.93 | 100 |
| 2024-05-31 | 55.61 | $1560.00 | 200 |
| 2024-05-30 | 55.11 | $1555.00 | 200 |
| 2024-05-29 | 56.32 | $1565.00 | 100 |
| 2024-05-28 | 58.38 | $1582.00 | 100 |
| 2024-05-24 | 52.89 | $1525.11 | 100 |
| 2024-05-23 | 60.16 | $1580.00 | 100 |
| 2024-05-22 | 60.89 | $1585.00 | 202 |
| 2024-05-21 | 63.05 | $1599.99 | 100 |
| 2024-05-20 | 62.63 | $1594.98 | 123 |
| 2024-05-17 | 60.94 | $1575.04 | 100 |
| 2024-05-16 | 61.60 | $1580.00 | 101 |
| 2024-05-15 | 57.19 | $1530.01 | 100 |
| 2024-05-14 | 57.19 | $1530.00 | 200 |
| 2024-05-13 | 61.75 | $1565.60 | 100 |
| 2024-05-10 | 60.78 | $1554.00 | 215 |
| 2024-05-09 | 59.35 | $1537.00 | 100 |
| 2024-05-08 | 58.86 | $1531.20 | 100 |
| 2024-05-07 | 58.19 | $1523.00 | 100 |
| 2024-05-06 | 61.32 | $1550.00 | 200 |
| 2024-05-03 | 58.66 | $1516.00 | 100 |
| 2024-05-02 | 56.92 | $1495.00 | 129 |
| 2024-05-01 | 56.84 | $1494.11 | 100 |
| 2024-04-30 | 59.08 | $1515.00 | 100 |
| 2024-04-29 | 61.16 | $1534.00 | 400 |
| 2024-04-26 | 65.30 | $1569.99 | 100 |
| 2024-04-25 | 65.89 | $1575.00 | 217 |
| 2024-04-24 | 52.46 | $1410.00 | 404 |
| 2024-04-23 | 54.32 | $1425.13 | 100 |
| 2024-04-22 | 52.73 | $1410.00 | 300 |
| 2024-04-19 | 46.24 | $1355.00 | 100 |
| 2024-04-18 | 45.60 | $1350.00 | 100 |
| 2024-04-17 | 47.32 | $1366.00 | 100 |
| 2024-04-16 | 44.72 | $1345.00 | 200 |
| 2024-04-15 | 45.74 | $1355.02 | 300 |
| 2024-04-12 | 47.82 | $1375.00 | 100 |
| 2024-04-11 | 50.55 | $1400.00 | — |
| 2024-04-10 | 50.55 | $1400.00 | 100 |
| 2024-04-09 | 53.89 | $1430.00 | 111 |
| 2024-04-08 | 53.89 | $1430.00 | 222 |
| 2024-04-05 | 49.91 | $1390.00 | 1100 |
| 2024-04-04 | 55.10 | $1436.00 | 100 |
| 2024-04-03 | 56.81 | $1450.00 | 115 |
| 2024-04-02 | 55.40 | $1435.00 | 100 |
| 2024-04-01 | 55.57 | $1436.50 | 203 |
| 2024-03-28 | 63.49 | $1500.00 | 100 |
| 2024-03-27 | 57.72 | $1436.01 | 100 |
| 2024-03-26 | 67.92 | $1499.99 | — |
| 2024-03-25 | 67.92 | $1499.99 | 100 |
| 2024-03-22 | 61.17 | $1430.20 | 100 |
| 2024-03-21 | 67.94 | $1465.00 | 122 |
| 2024-03-20 | 64.75 | $1435.00 | 100 |
| 2024-03-19 | 60.36 | $1400.00 | 100 |
| 2024-03-18 | 57.50 | $1380.00 | 100 |
| 2024-03-15 | 56.75 | $1375.00 | 600 |
| 2024-03-14 | 56.75 | $1375.00 | 200 |
| 2024-03-13 | 57.66 | $1380.00 | 100 |
| 2024-03-12 | 57.66 | $1380.00 | 203 |
| 2024-03-11 | 53.65 | $1350.10 | 512 |
| 2024-03-08 | 58.00 | $1375.01 | 113 |
| 2024-03-07 | 62.23 | $1397.00 | 100 |
| 2024-03-06 | 60.75 | $1385.00 | 100 |
| 2024-03-05 | 68.17 | $1420.00 | 100 |
| 2024-03-04 | 63.30 | $1380.01 | 100 |
| 2024-03-01 | 63.30 | $1379.99 | 100 |
| 2024-02-29 | 63.10 | $1378.46 | 147 |
| 2024-02-28 | 62.55 | $1374.00 | 400 |
| 2024-02-27 | 61.45 | $1365.00 | 200 |
| 2024-02-26 | 60.84 | $1360.00 | 100 |
| 2024-02-23 | 54.73 | $1315.00 | 100 |
| 2024-02-22 | 54.73 | $1315.00 | 500 |
| 2024-02-21 | 54.73 | $1315.00 | 1300 |
| 2024-02-20 | 55.56 | $1320.00 | 2700 |
| 2024-02-16 | 55.56 | $1320.00 | 104 |
| 2024-02-15 | 56.33 | $1325.00 | 100 |
| 2024-02-14 | 51.91 | $1290.00 | 100 |
| 2024-02-13 | 51.78 | $1289.00 | 100 |
| 2024-02-12 | 52.60 | $1295.00 | 249 |
| 2024-02-09 | 55.62 | $1316.50 | — |
| 2024-02-08 | 55.62 | $1316.50 | 100 |
| 2024-02-07 | 54.55 | $1306.74 | 100 |
| 2024-02-06 | 53.82 | $1300.00 | 131 |
| 2024-02-05 | 63.25 | $1365.95 | 200 |
| 2024-02-02 | 60.31 | $1336.60 | 123 |
| 2024-02-01 | 56.16 | $1300.00 | 200 |
| 2024-01-31 | 57.73 | $1310.00 | 200 |
| 2024-01-30 | 59.79 | $1323.01 | 100 |
| 2024-01-29 | 55.23 | $1284.01 | 100 |
| 2024-01-26 | 55.38 | $1285.01 | 222 |
| 2024-01-25 | 45.13 | $1214.00 | 147 |
| 2024-01-24 | 48.25 | $1235.00 | 100 |
| 2024-01-23 | 46.49 | $1224.49 | 529 |
| 2024-01-22 | 45.91 | $1221.00 | 500 |
| 2024-01-19 | 46.05 | $1221.99 | 200 |
| 2024-01-18 | 46.41 | $1224.80 | 101 |
| 2024-01-17 | 42.59 | $1200.01 | 100 |
| 2024-01-16 | 46.40 | $1230.00 | 100 |
| 2024-01-12 | 44.83 | $1220.00 | 100 |
| 2024-01-11 | 48.89 | $1250.02 | 100 |
| 2024-01-10 | 48.89 | $1250.00 | — |
| 2024-01-09 | 48.89 | $1250.00 | 100 |
| 2024-01-08 | 53.76 | $1284.99 | 100 |
| 2024-01-05 | 54.79 | $1292.00 | 100 |
| 2024-01-04 | 52.43 | $1273.03 | 100 |
| 2024-01-03 | 54.27 | $1286.00 | 100 |
| 2024-01-02 | 56.30 | $1300.00 | 104 |
| 2023-12-29 | 54.57 | $1285.00 | 100 |
| 2023-12-28 | 54.46 | $1284.02 | 100 |
| 2023-12-27 | 55.65 | $1293.00 | 100 |
| 2023-12-26 | 57.38 | $1306.00 | 700 |
| 2023-12-22 | 53.59 | $1269.98 | 100 |
| 2023-12-21 | 50.46 | $1243.03 | — |
| 2023-12-20 | 50.46 | $1243.03 | 1442 |
| 2023-12-19 | 52.23 | $1258.00 | 100 |
| 2023-12-18 | 49.66 | $1235.00 | 100 |
| 2023-12-15 | 46.82 | $1211.00 | 100 |
| 2023-12-14 | 54.04 | $1270.88 | 100 |
| 2023-12-13 | 54.98 | $1277.87 | 100 |
| 2023-12-12 | 51.42 | $1246.85 | 100 |
| 2023-12-11 | 52.98 | $1259.00 | 100 |
| 2023-12-08 | 52.55 | $1255.18 | — |
| 2023-12-07 | 52.55 | $1255.18 | 100 |
| 2023-12-06 | 50.38 | $1234.99 | 100 |
| 2023-12-05 | 55.11 | $1275.00 | 100 |
| 2023-12-04 | 56.37 | $1285.00 | 100 |
| 2023-12-01 | 58.13 | $1299.00 | 100 |
| 2023-11-30 | 55.39 | $1270.00 | 100 |
| 2023-11-29 | 51.73 | $1234.76 | 100 |
| 2023-11-28 | 51.76 | $1235.00 | 100 |
| 2023-11-27 | 53.44 | $1249.98 | 100 |
| 2023-11-24 | 53.44 | $1249.98 | 100 |
| 2023-11-22 | 50.54 | $1220.00 | — |
| 2023-11-21 | 50.54 | $1220.00 | 100 |
| 2023-11-20 | 56.95 | $1279.99 | 100 |
| 2023-11-17 | 57.41 | $1283.99 | 100 |
| 2023-11-16 | 56.23 | $1269.99 | 200 |
| 2023-11-15 | 57.31 | $1279.99 | 100 |
| 2023-11-14 | 54.84 | $1250.00 | 100 |
| 2023-11-13 | 48.84 | $1185.75 | 100 |
| 2023-11-10 | 53.61 | $1230.99 | 100 |
| 2023-11-09 | 51.52 | $1210.01 | 100 |
| 2023-11-08 | 53.71 | $1230.00 | — |
| 2023-11-07 | 53.71 | $1230.00 | 100 |
| 2023-11-06 | 52.80 | $1220.00 | 100 |
| 2023-11-03 | 53.29 | $1224.95 | 100 |
| 2023-11-02 | 54.32 | $1235.60 | 100 |
| 2023-11-01 | 48.00 | $1165.01 | 100 |
| 2023-10-31 | 55.70 | $1239.22 | — |
| 2023-10-30 | 55.70 | $1239.22 | 100 |
| 2023-10-27 | 49.36 | $1175.00 | 100 |
| 2023-10-26 | 53.71 | $1213.28 | 100 |
| 2023-10-25 | 43.82 | $1132.85 | 100 |
| 2023-10-24 | 45.33 | $1146.00 | 100 |
| 2023-10-23 | 45.55 | $1147.98 | 100 |
| 2023-10-20 | 43.13 | $1130.00 | 100 |
| 2023-10-19 | 50.94 | $1195.26 | 100 |
| 2023-10-18 | 43.96 | $1148.01 | 100 |
| 2023-10-17 | 48.08 | $1178.00 | 100 |
| 2023-10-16 | 46.82 | $1170.00 | 100 |
| 2023-10-13 | 46.82 | $1170.00 | 100 |
| 2023-10-12 | 54.64 | $1222.13 | 100 |
| 2023-10-11 | 53.05 | $1211.00 | — |
| 2023-10-10 | 53.05 | $1211.00 | 100 |
| 2023-10-09 | 43.58 | $1152.00 | 100 |
| 2023-10-06 | 43.21 | $1150.00 | — |
| 2023-10-05 | 43.21 | $1150.00 | 100 |
| 2023-10-04 | 40.58 | $1135.00 | — |
| 2023-10-03 | 40.58 | $1135.00 | 100 |
| 2023-10-02 | 42.98 | $1155.00 | 225 |
| 2023-09-29 | 46.22 | $1180.01 | 100 |
| 2023-09-28 | 49.02 | $1200.00 | 200 |
| 2023-09-27 | 42.19 | $1159.01 | 100 |
| 2023-09-26 | 42.99 | $1165.01 | 100 |
| 2023-09-25 | 48.05 | $1200.00 | 113 |
| 2023-09-22 | 45.97 | $1188.00 | 100 |
| 2023-09-21 | 45.46 | $1185.00 | 100 |
| 2023-09-20 | 47.92 | $1201.99 | 317 |
| 2023-09-19 | 44.20 | $1180.00 | 1400 |
| 2023-09-18 | 38.51 | $1150.00 | 919 |
| 2023-09-15 | 42.57 | $1179.50 | 100 |
| 2023-09-14 | 49.11 | $1218.75 | 100 |
| 2023-09-13 | 48.39 | $1215.00 | 200 |
| 2023-09-12 | 43.31 | $1190.00 | 100 |
| 2023-09-11 | 43.31 | $1190.00 | 100 |
| 2023-09-08 | 42.62 | $1186.60 | 100 |
| 2023-09-07 | 41.14 | $1179.25 | 100 |
| 2023-09-06 | 44.19 | $1200.00 | 100 |
| 2023-09-05 | 45.74 | $1210.00 | 100 |
| 2023-09-01 | 49.91 | $1234.99 | 100 |
| 2023-08-31 | 49.91 | $1234.99 | — |
| 2023-08-30 | 49.91 | $1234.99 | 100 |
| 2023-08-29 | 46.66 | $1215.51 | 100 |
| 2023-08-28 | 49.72 | $1234.99 | 100 |
| 2023-08-25 | 49.72 | $1234.99 | 100 |
| 2023-08-24 | 46.47 | $1215.01 | 100 |
| 2023-08-23 | 45.64 | $1210.00 | — |
| 2023-08-22 | 45.64 | $1210.00 | 100 |
| 2023-08-21 | 52.26 | $1254.98 | 100 |
| 2023-08-18 | 49.14 | $1235.00 | 100 |
| 2023-08-17 | 51.54 | $1250.00 | 100 |
| 2023-08-16 | 53.18 | $1260.00 | 100 |
| 2023-08-15 | 56.61 | $1280.00 | 100 |
| 2023-08-14 | 60.30 | $1300.00 | 100 |
| 2023-08-11 | 67.63 | $1335.00 | 100 |
| 2023-08-10 | 67.74 | $1335.51 | 100 |
| 2023-08-09 | 65.52 | $1315.00 | 100 |
| 2023-08-08 | 65.30 | $1313.01 | 100 |
| 2023-08-07 | 73.41 | $1349.22 | 100 |
| 2023-08-04 | 71.03 | $1324.00 | 100 |
| 2023-08-03 | 72.99 | $1332.00 | 438 |
| 2023-08-02 | 67.80 | $1283.00 | 100 |
| 2023-08-01 | 67.81 | $1283.01 | 100 |
| 2023-07-31 | 69.27 | $1288.99 | 100 |
| 2023-07-28 | 68.52 | $1282.06 | 100 |
| 2023-07-27 | 69.20 | $1285.00 | 100 |
| 2023-07-26 | 68.70 | $1280.00 | 100 |
| 2023-07-25 | 68.01 | $1273.00 | 100 |
| 2023-07-24 | 67.42 | $1267.03 | 100 |
| 2023-07-21 | 68.61 | $1272.99 | 100 |
| 2023-07-20 | 67.03 | $1255.91 | 100 |
| 2023-07-19 | 70.62 | $1274.00 | 100 |
| 2023-07-18 | 70.45 | $1271.99 | 100 |
| 2023-07-17 | 65.66 | $1220.00 | 100 |
| 2023-07-14 | 65.66 | $1219.99 | 2 |
| 2023-07-13 | 65.65 | $1219.95 | 100 |
| 2023-07-12 | 64.71 | $1210.00 | 100 |
| 2023-07-11 | 62.77 | $1190.00 | — |
| 2023-07-10 | 62.77 | $1190.00 | 100 |
| 2023-07-07 | 62.77 | $1190.00 | 200 |
| 2023-07-06 | 59.15 | $1152.50 | 201 |
| 2023-07-05 | 65.17 | $1189.99 | 710 |
| 2023-07-03 | 58.17 | $1125.01 | 100 |
| 2023-06-30 | 61.80 | $1145.00 | 249 |
| 2023-06-29 | 59.19 | $1123.47 | 100 |
| 2023-06-28 | 52.60 | $1077.25 | 100 |
| 2023-06-27 | 49.34 | $1057.89 | 100 |
| 2023-06-26 | 48.84 | $1055.00 | 144 |
| 2023-06-23 | 48.00 | $1050.00 | 100 |
| 2023-06-22 | 49.55 | $1060.00 | 100 |
| 2023-06-21 | 57.47 | $1105.00 | 100 |
| 2023-06-20 | 59.27 | $1114.00 | 138 |
| 2023-06-16 | 61.50 | $1125.00 | 100 |
| 2023-06-15 | 61.50 | $1125.00 | 100 |
| 2023-06-14 | 60.90 | $1120.00 | 100 |
| 2023-06-13 | 61.73 | $1124.49 | 100 |
| 2023-06-12 | 58.18 | $1095.00 | 100 |
| 2023-06-09 | 60.91 | $1110.00 | 100 |
| 2023-06-08 | 61.20 | $1111.62 | 100 |
| 2023-06-07 | 59.88 | $1100.00 | 139 |
| 2023-06-06 | 62.49 | $1115.00 | 604 |
| 2023-06-05 | 63.37 | $1120.00 | 100 |
| 2023-06-02 | 61.91 | $1105.68 | 500 |
| 2023-06-01 | 61.91 | $1105.59 | 100 |
| 2023-05-31 | 64.22 | $1120.00 | 100 |
| 2023-05-30 | 65.01 | $1125.00 | 100 |
| 2023-05-26 | 65.17 | $1126.00 | 100 |
| 2023-05-25 | 65.17 | $1126.00 | 100 |
| 2023-05-24 | 68.85 | $1151.00 | 401 |
| 2023-05-23 | 70.21 | $1160.01 | 100 |
| 2023-05-22 | 73.26 | $1180.00 | — |
| 2023-05-19 | 73.26 | $1180.00 | 100 |
| 2023-05-18 | 77.88 | $1210.27 | 100 |
| 2023-05-17 | 76.95 | $1190.00 | 100 |
| 2023-05-16 | 76.77 | $1185.99 | 100 |
| 2023-05-15 | 74.71 | $1142.60 | 100 |
| 2023-05-12 | 74.39 | $1136.00 | 100 |
| 2023-05-11 | 74.10 | $1130.00 | 300 |
| 2023-05-10 | 70.86 | $1068.12 | 400 |
| 2023-05-09 | 64.98 | $980.50 | 140 |
| 2023-05-08 | 64.95 | $980.00 | 132 |
| 2023-05-05 | 55.87 | $881.13 | 200 |
| 2023-05-04 | 54.03 | $865.00 | 100 |
| 2023-05-03 | 57.87 | $892.01 | 100 |
| 2023-05-02 | 63.26 | $925.99 | 100 |
| 2023-05-01 | 65.63 | $939.87 | 100 |
| 2023-04-28 | 64.07 | $922.95 | 100 |
| 2023-04-27 | 62.35 | $905.00 | — |
| 2023-04-26 | 62.35 | $905.00 | 100 |
| 2023-04-25 | 61.89 | $900.00 | 123 |
| 2023-04-24 | 65.70 | $925.00 | 100 |
| 2023-04-21 | 66.95 | $933.01 | 100 |
| 2023-04-20 | 68.81 | $944.99 | 138 |
| 2023-04-19 | 69.47 | $949.28 | 100 |
| 2023-04-18 | 66.01 | $901.24 | 100 |
| 2023-04-17 | 65.91 | $899.95 | 100 |
| 2023-04-14 | 64.00 | $875.00 | 100 |
| 2023-04-13 | 65.98 | $889.00 | 100 |
| 2023-04-12 | 67.39 | $899.00 | 100 |
| 2023-04-11 | 66.15 | $881.00 | 100 |
| 2023-04-10 | 66.28 | $882.00 | 200 |
| 2023-04-06 | 65.36 | $868.00 | 119 |
| 2023-04-05 | 68.02 | $889.00 | 529 |
| 2023-04-04 | 67.36 | $878.00 | 109 |
| 2023-04-03 | 66.02 | $855.99 | 300 |
| 2023-03-31 | 70.51 | $892.00 | 300 |
| 2023-03-30 | 68.10 | $849.99 | 300 |
| 2023-03-29 | 67.32 | $837.00 | 200 |
| 2023-03-28 | 65.40 | $806.01 | 217 |
| 2023-03-27 | 65.02 | $800.00 | 644 |
| 2023-03-24 | 38.31 | $550.00 | 100 |
| 2023-03-23 | 36.46 | $540.00 | — |
| 2023-03-22 | 36.46 | $540.00 | — |
| 2023-03-21 | 36.46 | $540.00 | 100 |
| 2023-03-20 | 39.50 | $570.00 | 100 |
| 2023-03-17 | 19.28 | $475.00 | 141 |
| 2023-03-16 | 21.03 | $500.00 | 100 |
| 2023-03-15 | 22.60 | $520.00 | 100 |
| 2023-03-14 | 28.31 | $577.00 | 100 |
| 2023-03-13 | 15.08 | $540.00 | 100 |
| 2023-03-10 | 21.07 | $600.00 | 100 |
| 2023-03-09 | 28.15 | $640.00 | 200 |
| 2023-03-08 | 30.59 | $650.00 | — |
| 2023-03-07 | 30.59 | $650.00 | 300 |
| 2023-03-06 | 31.83 | $655.00 | 100 |
| 2023-03-03 | 31.30 | $654.00 | — |
| 2023-03-02 | 31.30 | $654.00 | 100 |
| 2023-03-01 | 36.72 | $675.00 | — |
| 2023-02-28 | 36.72 | $675.00 | 100 |
| 2023-02-27 | 47.29 | $705.00 | — |
| 2023-02-24 | 47.29 | $705.00 | 100 |
| 2023-02-23 | 47.29 | $705.00 | 100 |
| 2023-02-22 | 45.96 | $702.00 | 100 |
| 2023-02-21 | 50.84 | $714.00 | 100 |
| 2023-02-17 | 50.84 | $714.00 | 100 |
| 2023-02-16 | 51.25 | $715.00 | 100 |
| 2023-02-15 | 51.65 | $716.00 | 100 |
| 2023-02-14 | 52.42 | $718.00 | 100 |
| 2023-02-13 | 49.57 | $710.00 | 100 |
| 2023-02-10 | 60.30 | $735.00 | — |
| 2023-02-09 | 60.30 | $735.00 | 100 |
| 2023-02-08 | 55.02 | $720.00 | 100 |
| 2023-02-07 | 50.89 | $710.00 | — |
| 2023-02-06 | 50.89 | $710.00 | — |
| 2023-02-03 | 50.89 | $710.00 | — |
| 2023-02-02 | 50.89 | $710.00 | — |
| 2023-02-01 | 50.89 | $710.00 | — |
| 2023-01-31 | 50.89 | $710.00 | — |
| 2023-01-30 | 50.89 | $710.00 | — |
| 2023-01-27 | 50.89 | $710.00 | 100 |
| 2023-01-26 | 48.38 | $702.00 | 100 |
| 2023-01-25 | 65.52 | $745.00 | 100 |
| 2023-01-24 | 71.08 | $755.00 | — |
| 2023-01-23 | 71.08 | $755.00 | 100 |
| 2023-01-20 | 60.89 | $721.00 | — |
| 2023-01-19 | 60.89 | $721.00 | 1600 |
| 2023-01-18 | 62.65 | $724.00 | — |
| 2023-01-17 | 62.65 | $724.00 | — |
| 2023-01-13 | 62.65 | $724.00 | — |
| 2023-01-12 | 62.65 | $724.00 | 100 |
| 2023-01-11 | 62.65 | $724.00 | 100 |
| 2023-01-10 | 54.52 | $700.00 | — |
| 2023-01-09 | 54.52 | $700.00 | — |
| 2023-01-06 | 54.52 | $700.00 | 700 |
| 2023-01-05 | 43.55 | $675.00 | — |
| 2023-01-04 | 43.55 | $675.00 | 930 |
| 2023-01-03 | 42.03 | $672.00 | 301 |
| 2022-12-30 | 42.03 | $672.00 | 2 |
| 2022-12-29 | 43.08 | $675.00 | 100 |
| 2022-12-28 | 44.84 | $680.00 | — |
| 2022-12-27 | 44.84 | $680.00 | — |
| 2022-12-23 | 44.84 | $680.00 | — |
| 2022-12-22 | 44.84 | $680.00 | — |
| 2022-12-21 | 44.84 | $680.00 | 100 |
| 2022-12-20 | 39.05 | $665.00 | — |
| 2022-12-19 | 39.05 | $665.00 | — |
| 2022-12-16 | 39.05 | $665.00 | 100 |
| 2022-12-15 | 33.47 | $651.02 | 100 |
| 2022-12-14 | 36.41 | $664.00 | 103 |
| 2022-12-13 | 47.77 | $701.00 | 100 |
| 2022-12-12 | 47.77 | $701.00 | 100 |
| 2022-12-09 | 47.37 | $700.00 | — |
| 2022-12-08 | 47.37 | $700.00 | 234 |
| 2022-12-07 | 47.37 | $700.00 | 601 |
| 2022-12-06 | 47.37 | $700.00 | 100 |
| 2022-12-05 | 38.54 | $677.00 | 100 |
| 2022-12-02 | 45.85 | $700.00 | — |
| 2022-12-01 | 45.85 | $700.00 | — |
| 2022-11-30 | 45.85 | $700.00 | 100 |
| 2022-11-29 | 45.85 | $700.00 | — |
| 2022-11-28 | 45.85 | $700.00 | — |
| 2022-11-25 | 45.85 | $700.00 | — |
| 2022-11-23 | 45.85 | $700.00 | — |
| 2022-11-22 | 45.85 | $700.00 | — |
| 2022-11-21 | 45.85 | $700.00 | 200 |
| 2022-11-18 | 35.85 | $670.00 | — |
| 2022-11-17 | 35.85 | $670.00 | 100 |
| 2022-11-16 | 43.02 | $700.00 | 135 |
| 2022-11-15 | 51.10 | $725.00 | — |
| 2022-11-14 | 51.10 | $725.00 | 100 |
| 2022-11-11 | 51.10 | $725.00 | 100 |
| 2022-11-10 | 51.10 | $725.00 | 100 |
| 2022-11-09 | 51.10 | $725.00 | — |
| 2022-11-08 | 51.10 | $725.00 | 100 |
| 2022-11-07 | 51.10 | $725.00 | — |
| 2022-11-04 | 51.10 | $725.00 | 100 |
| 2022-11-03 | 46.28 | $707.00 | — |
| 2022-11-02 | 46.28 | $707.00 | — |
| 2022-11-01 | 46.28 | $707.00 | — |
| 2022-10-31 | 46.28 | $707.00 | — |
| 2022-10-28 | 46.28 | $707.00 | 100 |
| 2022-10-27 | 44.62 | $699.95 | 100 |
| 2022-10-26 | 52.47 | $736.00 | 100 |
| 2022-10-25 | 46.24 | $711.00 | 100 |
| 2022-10-24 | 54.05 | $740.00 | 100 |
| 2022-10-21 | 49.90 | $725.00 | — |
| 2022-10-20 | 49.90 | $725.00 | 100 |
| 2022-10-19 | 57.76 | $750.00 | 100 |
| 2022-10-18 | 59.54 | $755.00 | 100 |
| 2022-10-17 | 55.92 | $741.00 | 100 |
| 2022-10-14 | 55.10 | $738.00 | 100 |
| 2022-10-13 | 51.39 | $725.00 | — |
| 2022-10-12 | 51.39 | $725.00 | — |
| 2022-10-11 | 51.39 | $725.00 | — |
| 2022-10-10 | 51.39 | $725.00 | 100 |
| 2022-10-07 | 51.39 | $725.00 | — |
| 2022-10-06 | 51.39 | $725.00 | — |
| 2022-10-05 | 51.39 | $725.00 | 100 |
| 2022-10-04 | 51.39 | $725.00 | 100 |
| 2022-10-03 | 49.25 | $715.00 | 100 |
| 2022-09-30 | 49.04 | $714.00 | 100 |
| 2022-09-29 | 45.97 | $699.75 | 100 |
| 2022-09-28 | 57.31 | $749.00 | — |
| 2022-09-27 | 57.31 | $749.00 | — |
| 2022-09-26 | 57.31 | $749.00 | 100 |
| 2022-09-23 | 46.51 | $702.00 | 100 |
| 2022-09-22 | 55.96 | $735.00 | 100 |
| 2022-09-21 | 60.95 | $749.00 | 100 |
| 2022-09-20 | 55.87 | $730.00 | — |
| 2022-09-19 | 55.87 | $730.00 | 100 |
| 2022-09-16 | 45.86 | $700.00 | 141 |
| 2022-09-15 | 51.40 | $715.00 | 100 |
| 2022-09-14 | 60.69 | $735.00 | — |
| 2022-09-13 | 60.69 | $735.00 | 100 |
| 2022-09-12 | 72.52 | $755.00 | 100 |
| 2022-09-09 | 72.27 | $754.00 | 100 |
| 2022-09-08 | 69.57 | $744.00 | 100 |
| 2022-09-07 | 60.87 | $720.00 | 100 |
| 2022-09-06 | 64.52 | $725.00 | 100 |
| 2022-09-02 | 69.25 | $731.00 | — |
| 2022-09-01 | 69.25 | $731.00 | 100 |
| 2022-08-31 | 68.94 | $730.10 | — |
| 2022-08-30 | 68.94 | $730.10 | 100 |
| 2022-08-29 | 72.51 | $735.00 | 100 |
| 2022-08-26 | 72.51 | $735.00 | 100 |
| 2022-08-25 | 72.51 | $735.00 | — |
| 2022-08-24 | 72.51 | $735.00 | 100 |
| 2022-08-23 | 72.51 | $735.00 | 100 |
| 2022-08-22 | 72.51 | $735.00 | 100 |
| 2022-08-19 | 75.45 | $740.00 | — |
| 2022-08-18 | 75.45 | $740.00 | 100 |
| 2022-08-17 | 74.52 | $735.00 | 200 |
| 2022-08-16 | 75.58 | $736.95 | 500 |
| 2022-08-15 | 77.21 | $740.00 | 100 |
| 2022-08-12 | 77.21 | $740.00 | 100 |
| 2022-08-11 | 75.65 | $730.00 | 203 |
| 2022-08-10 | 74.84 | $725.00 | 100 |
| 2022-08-09 | 73.12 | $715.00 | 100 |
| 2022-08-08 | 66.66 | $685.00 | — |
| 2022-08-05 | 66.66 | $685.00 | — |
| 2022-08-04 | 66.66 | $685.00 | — |
| 2022-08-03 | 66.66 | $685.00 | 300 |
| 2022-08-02 | 64.88 | $677.25 | 534 |
| 2022-08-01 | 61.82 | $665.00 | 200 |
| 2022-07-29 | 61.82 | $665.00 | 700 |
| 2022-07-28 | 57.76 | $650.00 | 100 |
| 2022-07-27 | 56.29 | $645.00 | 100 |
| 2022-07-26 | 56.27 | $644.96 | 100 |
| 2022-07-25 | 54.86 | $640.00 | 100 |
| 2022-07-22 | 53.72 | $636.00 | 100 |
| 2022-07-21 | 51.99 | $630.00 | 100 |
| 2022-07-20 | 51.99 | $630.00 | — |
| 2022-07-19 | 51.99 | $630.00 | 100 |
| 2022-07-18 | 50.66 | $624.96 | 100 |
| 2022-07-15 | 43.26 | $600.00 | — |
| 2022-07-14 | 43.26 | $600.00 | — |
| 2022-07-13 | 43.26 | $600.00 | 122 |
| 2022-07-12 | 53.11 | $636.00 | — |
| 2022-07-11 | 53.11 | $636.00 | 100 |
| 2022-07-08 | 53.11 | $636.00 | — |
| 2022-07-07 | 53.11 | $636.00 | 100 |
| 2022-07-06 | 50.56 | $626.00 | 100 |
| 2022-07-05 | 47.87 | $616.00 | — |
| 2022-07-01 | 47.87 | $616.00 | — |
| 2022-06-30 | 47.87 | $616.00 | 100 |
| 2022-06-29 | 50.46 | $627.00 | 100 |
| 2022-06-28 | 48.78 | $620.00 | 100 |
| 2022-06-27 | 49.93 | $625.00 | 100 |
| 2022-06-24 | 52.75 | $636.99 | 100 |
| 2022-06-23 | 43.38 | $600.00 | — |
| 2022-06-22 | 43.38 | $600.00 | 100 |
| 2022-06-21 | 43.38 | $600.00 | 100 |
| 2022-06-17 | 33.25 | $567.00 | 100 |
| 2022-06-16 | 37.71 | $590.00 | 100 |
| 2022-06-15 | 46.80 | $625.00 | — |
| 2022-06-14 | 46.80 | $625.00 | — |
| 2022-06-13 | 46.80 | $625.00 | 100 |
| 2022-06-10 | 46.80 | $625.00 | 906 |
| 2022-06-09 | 49.00 | $633.00 | — |
| 2022-06-08 | 49.00 | $633.00 | 100 |
| 2022-06-07 | 59.01 | $665.00 | — |
| 2022-06-06 | 59.01 | $665.00 | 100 |
| 2022-06-03 | 48.66 | $630.00 | 100 |
| 2022-06-02 | 64.02 | $665.00 | — |
| 2022-06-01 | 64.02 | $665.00 | — |
| 2022-05-31 | 64.02 | $665.00 | 100 |
| 2022-05-27 | 59.30 | $650.00 | 100 |
| 2022-05-26 | 55.61 | $640.00 | 200 |
| 2022-05-25 | 49.03 | $625.00 | — |
| 2022-05-24 | 49.03 | $625.00 | 100 |
| 2022-05-23 | 49.03 | $625.00 | 100 |
| 2022-05-20 | 49.03 | $625.00 | 321 |
| 2022-05-19 | 49.84 | $627.01 | 100 |
| 2022-05-18 | 46.06 | $618.00 | 100 |
| 2022-05-17 | 45.19 | $616.00 | — |
| 2022-05-16 | 45.19 | $616.00 | 100 |
| 2022-05-13 | 40.88 | $606.00 | — |
| 2022-05-12 | 40.88 | $606.00 | 120 |
| 2022-05-11 | 42.70 | $612.00 | 100 |
| 2022-05-10 | 42.70 | $612.00 | 100 |
| 2022-05-09 | 45.11 | $620.00 | 100 |
| 2022-05-06 | 45.11 | $620.00 | — |
| 2022-05-05 | 45.11 | $620.00 | 3 |
| 2022-05-04 | 48.01 | $630.00 | — |
| 2022-05-03 | 48.01 | $630.00 | — |
| 2022-05-02 | 48.01 | $630.00 | 1000 |
| 2022-04-29 | 48.01 | $630.00 | 100 |
| 2022-04-28 | 34.20 | $590.00 | — |
| 2022-04-27 | 34.20 | $590.00 | — |
| 2022-04-26 | 34.20 | $590.00 | 100 |
| 2022-04-25 | 38.60 | $610.00 | — |
| 2022-04-22 | 38.60 | $610.00 | — |
| 2022-04-21 | 38.60 | $610.00 | 101 |
| 2022-04-20 | 38.60 | $610.00 | 100 |
| 2022-04-19 | 38.60 | $610.00 | 200 |
| 2022-04-18 | 37.03 | $605.00 | 100 |
| 2022-04-14 | 35.47 | $600.00 | 100 |
| 2022-04-13 | 39.16 | $619.96 | 100 |
| 2022-04-12 | 39.16 | $620.00 | 100 |
| 2022-04-11 | 39.16 | $620.00 | 100 |
| 2022-04-08 | 38.06 | $616.00 | — |
| 2022-04-07 | 38.06 | $616.00 | 100 |
| 2022-04-06 | 38.69 | $620.00 | 102 |
| 2022-04-05 | 38.69 | $620.00 | 100 |
| 2022-04-04 | 41.01 | $635.00 | 100 |
| 2022-04-01 | 39.87 | $630.00 | 100 |
| 2022-03-31 | 37.58 | $620.00 | 100 |
| 2022-03-30 | 38.99 | $630.00 | 100 |
| 2022-03-29 | 43.21 | $657.35 | — |
| 2022-03-28 | 43.21 | $657.35 | — |
| 2022-03-25 | 43.21 | $657.35 | 200 |
| 2022-03-24 | 39.66 | $640.00 | 134 |
| 2022-03-23 | 41.06 | $650.00 | 225 |
| 2022-03-22 | 48.39 | $694.99 | — |
| 2022-03-21 | 48.39 | $694.99 | — |
| 2022-03-18 | 48.39 | $694.99 | — |
| 2022-03-17 | 48.39 | $694.99 | — |
| 2022-03-16 | 48.39 | $694.99 | 100 |
| 2022-03-15 | 42.18 | $660.00 | 100 |
| 2022-03-14 | 42.88 | $665.00 | 100 |
| 2022-03-11 | 48.20 | $700.00 | 100 |
| 2022-03-10 | 43.44 | $675.00 | 100 |
| 2022-03-09 | 37.54 | $648.00 | — |
| 2022-03-08 | 37.54 | $648.00 | 118 |
| 2022-03-07 | 39.91 | $665.00 | 328 |
| 2022-03-04 | 41.29 | $674.53 | 434 |
| 2022-03-03 | 46.15 | $705.00 | 100 |
| 2022-03-02 | 55.29 | $750.00 | 200 |
| 2022-03-01 | 45.22 | $706.00 | 100 |
| 2022-02-28 | 46.58 | $712.00 | 100 |
| 2022-02-25 | 43.34 | $700.00 | 248 |
| 2022-02-24 | 40.48 | $690.00 | 125 |
| 2022-02-23 | 46.75 | $718.00 | — |
| 2022-02-22 | 46.75 | $718.00 | 100 |
| 2022-02-18 | 46.48 | $717.00 | — |
| 2022-02-17 | 46.48 | $717.00 | — |
| 2022-02-16 | 46.48 | $717.00 | 100 |
| 2022-02-15 | 42.26 | $700.00 | — |
| 2022-02-14 | 42.26 | $700.00 | — |
| 2022-02-11 | 42.26 | $700.00 | 102 |
| 2022-02-10 | 54.10 | $755.00 | 100 |
| 2022-02-09 | 54.10 | $755.00 | 532 |
| 2022-02-08 | 54.10 | $755.00 | 300 |
| 2022-02-07 | 40.62 | $703.00 | — |
| 2022-02-04 | 40.62 | $703.00 | — |
| 2022-02-03 | 40.62 | $703.00 | — |
| 2022-02-02 | 40.62 | $703.00 | 100 |
| 2022-02-01 | 41.38 | $707.00 | 100 |
| 2022-01-31 | 39.50 | $700.00 | 100 |
| 2022-01-28 | 36.73 | $690.00 | 500 |
| 2022-01-27 | 43.31 | $725.00 | 100 |
| 2022-01-26 | 44.38 | $730.00 | 720 |
| 2022-01-25 | 44.86 | $732.25 | 100 |
| 2022-01-24 | 44.30 | $730.05 | 600 |
| 2022-01-21 | 45.28 | $735.00 | 201 |
| 2022-01-20 | 48.57 | $751.00 | 100 |
| 2022-01-19 | 52.90 | $770.00 | — |
| 2022-01-18 | 52.90 | $770.00 | 201 |
| 2022-01-14 | 54.51 | $777.00 | 100 |
| 2022-01-13 | 57.62 | $790.00 | 500 |
| 2022-01-12 | 62.86 | $810.00 | — |
| 2022-01-11 | 62.86 | $810.00 | — |
| 2022-01-10 | 62.86 | $810.00 | 116 |
| 2022-01-07 | 60.39 | $794.00 | 100 |
| 2022-01-06 | 56.24 | $770.00 | 100 |
| 2022-01-05 | 53.14 | $754.00 | 213 |
| 2022-01-04 | 58.84 | $777.00 | 100 |
| 2022-01-03 | 54.39 | $755.00 | 900 |
| 2021-12-31 | 49.96 | $736.00 | — |
| 2021-12-30 | 49.96 | $736.00 | 100 |
| 2021-12-29 | 52.13 | $745.00 | 100 |
| 2021-12-28 | 54.63 | $755.00 | — |
| 2021-12-27 | 54.63 | $755.00 | 100 |
| 2021-12-23 | 55.84 | $760.00 | 126 |
| 2021-12-22 | 55.84 | $760.00 | — |
| 2021-12-21 | 55.84 | $760.00 | 100 |
| 2021-12-20 | 54.09 | $750.00 | 500 |
| 2021-12-17 | 38.70 | $683.00 | 100 |
| 2021-12-16 | 46.16 | $717.00 | 101 |
| 2021-12-15 | 41.43 | $702.00 | 100 |
| 2021-12-14 | 43.24 | $709.53 | — |
| 2021-12-13 | 43.24 | $709.53 | 104 |
| 2021-12-10 | 47.06 | $725.00 | — |
| 2021-12-09 | 47.06 | $725.00 | 100 |
| 2021-12-08 | 49.62 | $735.00 | 100 |
| 2021-12-07 | 42.50 | $711.00 | — |
| 2021-12-06 | 42.50 | $711.00 | — |
| 2021-12-03 | 42.50 | $711.00 | 100 |
| 2021-12-02 | 49.20 | $738.00 | 100 |
| 2021-12-01 | 46.84 | $730.00 | 100 |
| 2021-11-30 | 48.17 | $735.00 | 100 |
| 2021-11-29 | 59.19 | $769.51 | 100 |
| 2021-11-26 | 47.86 | $735.00 | 100 |
| 2021-11-24 | 65.35 | $770.00 | — |
| 2021-11-23 | 65.35 | $770.00 | 100 |
| 2021-11-22 | 51.69 | $740.00 | 100 |
| 2021-11-19 | 50.14 | $737.50 | 100 |
| 2021-11-18 | 48.57 | $735.00 | 110 |
| 2021-11-17 | 48.57 | $735.00 | 242 |
| 2021-11-16 | 45.46 | $730.00 | — |
| 2021-11-15 | 45.46 | $730.00 | 100 |
| 2021-11-12 | 51.02 | $740.00 | 100 |
| 2021-11-11 | 51.02 | $740.00 | 100 |
| 2021-11-10 | 48.16 | $735.00 | — |
| 2021-11-09 | 48.16 | $735.00 | — |
| 2021-11-08 | 48.16 | $735.00 | 100 |
| 2021-11-05 | 50.69 | $739.99 | 2 |
| 2021-11-04 | 50.70 | $740.00 | — |
| 2021-11-03 | 50.70 | $740.00 | 100 |
| 2021-11-02 | 50.70 | $740.00 | — |
| 2021-11-01 | 50.70 | $740.00 | 200 |
| 2021-10-29 | 48.60 | $735.00 | 700 |
| 2021-10-28 | 48.60 | $735.00 | 100 |
| 2021-10-27 | 48.60 | $735.00 | 125 |
| 2021-10-26 | 48.60 | $735.00 | 100 |
| 2021-10-25 | 44.78 | $725.00 | — |
| 2021-10-22 | 44.78 | $725.00 | — |
| 2021-10-21 | 44.78 | $725.00 | — |
| 2021-10-20 | 44.78 | $725.00 | 100 |
| 2021-10-19 | 44.78 | $725.00 | 139 |
| 2021-10-18 | 51.61 | $748.00 | — |
| 2021-10-15 | 51.61 | $748.00 | — |
| 2021-10-14 | 51.61 | $748.00 | 100 |
| 2021-10-13 | 40.43 | $715.01 | — |
| 2021-10-12 | 46.99 | $736.00 | 100 |
| 2021-10-11 | 48.42 | $740.00 | — |
| 2021-10-08 | 48.42 | $740.00 | 100 |
| 2021-10-07 | 48.33 | $739.75 | 100 |
| 2021-10-06 | 46.68 | $735.00 | 200 |
| 2021-10-05 | 46.68 | $735.00 | — |
| 2021-10-04 | 46.68 | $735.00 | 100 |
| 2021-10-01 | 46.68 | $735.00 | 136 |
| 2021-09-30 | 40.14 | $715.01 | 100 |
| 2021-09-29 | 45.43 | $735.00 | 100 |
| 2021-09-28 | 50.15 | $750.00 | 100 |
| 2021-09-27 | 50.15 | $750.00 | 100 |
| 2021-09-24 | 50.00 | $749.51 | — |
| 2021-09-23 | 50.00 | $749.51 | — |
| 2021-09-22 | 50.00 | $749.51 | — |
| 2021-09-21 | 50.00 | $749.51 | 119 |
| 2021-09-20 | 35.30 | $705.00 | — |
| 2021-09-17 | 35.30 | $705.00 | 923 |
| 2021-09-16 | 42.99 | $735.00 | 100 |
| 2021-09-15 | 47.95 | $750.00 | — |
| 2021-09-14 | 47.95 | $750.00 | 100 |
| 2021-09-13 | 51.53 | $760.00 | 100 |
| 2021-09-10 | 51.53 | $760.00 | 100 |
| 2021-09-09 | 57.32 | $775.00 | — |
| 2021-09-08 | 57.32 | $775.00 | — |
| 2021-09-07 | 57.32 | $775.00 | 100 |
| 2021-09-03 | 57.32 | $775.00 | 100 |
| 2021-09-02 | 57.32 | $775.00 | 100 |
| 2021-09-01 | 53.25 | $760.00 | — |
| 2021-08-31 | 53.25 | $760.00 | 700 |
| 2021-08-30 | 53.25 | $760.00 | 100 |
| 2021-08-27 | 53.84 | $762.00 | 100 |
| 2021-08-26 | 53.84 | $762.00 | 100 |
| 2021-08-25 | 53.84 | $762.00 | 100 |
| 2021-08-24 | 48.49 | $740.00 | 100 |
| 2021-08-23 | 54.49 | $762.00 | 100 |
| 2021-08-20 | 43.28 | $725.00 | 242 |
| 2021-08-19 | 49.55 | $745.00 | 100 |
| 2021-08-18 | 55.25 | $760.00 | 100 |
| 2021-08-17 | 53.55 | $755.00 | — |
| 2021-08-16 | 53.55 | $755.00 | 100 |
| 2021-08-13 | 62.02 | $775.00 | — |
| 2021-08-12 | 62.02 | $775.00 | 100 |
| 2021-08-11 | 55.70 | $755.00 | 100 |
| 2021-08-10 | 57.99 | $760.00 | — |
| 2021-08-09 | 57.99 | $760.00 | 100 |
| 2021-08-06 | 56.37 | $755.00 | 200 |
| 2021-08-05 | 52.83 | $744.76 | 100 |
| 2021-08-04 | 49.09 | $735.00 | 100 |
| 2021-08-03 | 39.81 | $715.00 | — |
| 2021-08-02 | 39.81 | $715.00 | 100 |
| 2021-07-30 | 43.38 | $725.00 | 200 |
| 2021-07-29 | 38.10 | $715.00 | 100 |
| 2021-07-28 | 32.10 | $705.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$1900.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $1900.00 | 100 |
| 2026-07-23 | -13.67 | $1880.00 | 444 |
| 2026-07-22 | -71.73 | $1801.00 | 100 |
| 2026-07-21 | -53.11 | $1827.99 | 100 |
| 2026-07-20 | -71.61 | $1801.18 | 100 |
| 2026-07-17 | -65.52 | $1810.01 | 191 |
| 2026-07-16 | -10.35 | $1890.00 | 300 |
| 2026-07-15 | -45.83 | $1850.00 | 100 |
| 2026-07-14 | -73.53 | $1830.00 | 100 |
| 2026-07-13 | -73.52 | $1830.01 | 100 |
| 2026-07-10 | -100.00 | $1785.00 | 100 |
| 2026-07-09 | -58.83 | $1835.00 | 100 |
| 2026-07-08 | -57.36 | $1838.00 | 100 |
| 2026-07-07 | -71.08 | $1810.01 | 100 |
| 2026-07-06 | -70.51 | $1840.00 | 148 |
| 2026-07-02 | -46.28 | $1871.00 | 5 |
| 2026-07-01 | -42.89 | $1871.00 | 100 |
| 2026-06-30 | -47.31 | $1850.00 | 5 |
| 2026-06-29 | -47.01 | $1850.00 | 100 |
| 2026-06-26 | -50.53 | $1833.00 | 5 |
| 2026-06-25 | -49.17 | $1833.00 | 100 |
| 2026-06-24 | -36.10 | $1896.00 | 100 |
| 2026-06-23 | -44.61 | $1855.00 | 100 |
| 2026-06-22 | -43.57 | $1860.00 | 100 |
| 2026-06-18 | -34.23 | $1905.00 | 200 |
| 2026-06-17 | -49.08 | $1833.45 | 100 |
| 2026-06-16 | -47.72 | $1840.00 | 110 |
| 2026-06-15 | -44.40 | $1856.00 | 102 |
| 2026-06-12 | -35.27 | $1900.00 | 100 |
| 2026-06-11 | -34.23 | $1905.00 | 100 |
| 2026-06-10 | -33.99 | $1905.14 | 100 |
| 2026-06-09 | -39.18 | $1880.00 | 100 |
| 2026-06-08 | -48.45 | $1835.01 | 124 |
| 2026-06-05 | -39.18 | $1880.00 | 1200 |
| 2026-06-04 | -21.42 | $1750.00 | 401 |
| 2026-06-03 | -15.36 | $1640.00 | 338 |
| 2026-06-02 | -38.44 | $1625.00 | 149 |
| 2026-06-01 | -69.22 | $1605.00 | 100 |
| 2026-05-29 | -69.22 | $1605.00 | 100 |
| 2026-05-28 | -69.22 | $1605.00 | 142 |
| 2026-05-27 | -76.92 | $1600.00 | 100 |
| 2026-05-26 | -61.53 | $1610.00 | 100 |
| 2026-05-22 | -41.35 | $1628.98 | 100 |
| 2026-05-21 | -69.73 | $1607.70 | 134 |
| 2026-05-20 | -94.44 | $1590.00 | 200 |
| 2026-05-19 | -91.30 | $1595.00 | 100 |
| 2026-05-18 | -91.30 | $1595.01 | 100 |
| 2026-05-15 | -91.30 | $1595.00 | 100 |
| 2026-05-14 | -65.22 | $1625.00 | 100 |
| 2026-05-13 | -65.23 | $1624.98 | 100 |
| 2026-05-12 | -60.88 | $1629.99 | 100 |
| 2026-05-11 | -94.79 | $1591.00 | 100 |
| 2026-05-08 | -86.96 | $1600.01 | 130 |
| 2026-05-07 | -68.69 | $1621.01 | 100 |
| 2026-05-06 | -52.18 | $1640.00 | 100 |
| 2026-05-05 | -51.67 | $1640.58 | 100 |
| 2026-05-04 | -50.45 | $1641.99 | 200 |
| 2026-05-01 | -68.47 | $1632.21 | 6 |
| 2026-04-30 | -68.47 | $1632.21 | 100 |
| 2026-04-29 | -75.76 | $1625.00 | 100 |
| 2026-04-28 | -76.40 | $1616.02 | 100 |
| 2026-04-27 | -77.32 | $1615.01 | 149 |
| 2026-04-24 | -65.50 | $1628.00 | 101 |
| 2026-04-23 | -52.53 | $1645.10 | 138 |
| 2026-04-22 | -18.97 | $1683.99 | 100 |
| 2026-04-21 | -9.99 | $1691.00 | 300 |
| 2026-04-20 | -8.65 | $1693.00 | 110 |
| 2026-04-17 | -30.66 | $1660.00 | 219 |
| 2026-04-16 | -23.07 | $1670.00 | 100 |
| 2026-04-15 | -9.74 | $1690.79 | 100 |
| 2026-04-14 | -10.24 | $1690.00 | 100 |
| 2026-04-13 | -18.64 | $1676.91 | 100 |
| 2026-04-10 | -8.32 | $1693.00 | 111 |
| 2026-04-09 | -10.24 | $1690.00 | 100 |
| 2026-04-08 | -8.32 | $1693.00 | 147 |
| 2026-04-07 | -48.71 | $1630.00 | 100 |
| 2026-04-06 | -37.12 | $1642.51 | 100 |
| 2026-04-02 | -32.74 | $1650.00 | 100 |
| 2026-04-01 | -32.74 | $1650.00 | 100 |
| 2026-03-31 | -32.74 | $1650.00 | 100 |
| 2026-03-30 | -55.11 | $1611.75 | 100 |
| 2026-03-27 | -32.86 | $1649.79 | 100 |
| 2026-03-26 | -15.19 | $1680.00 | 100 |
| 2026-03-25 | -48.00 | $1600.00 | 100 |
| 2026-03-24 | -63.20 | $1581.00 | 100 |
| 2026-03-23 | -47.60 | $1600.50 | 100 |
| 2026-03-20 | -29.39 | $1628.90 | 600 |
| 2026-03-19 | -86.49 | $1560.00 | 200 |
| 2026-03-18 | -91.89 | $1550.00 | 400 |
| 2026-03-17 | -92.10 | $1550.00 | 100 |
| 2026-03-16 | -89.47 | $1555.00 | 100 |
| 2026-03-13 | -92.10 | $1550.00 | 300 |
| 2026-03-12 | -77.84 | $1579.99 | 201 |
| 2026-03-11 | -80.85 | $1580.00 | 118 |
| 2026-03-10 | -71.04 | $1611.74 | 100 |
| 2026-03-09 | -79.62 | $1589.00 | 100 |
| 2026-03-06 | -92.58 | $1577.80 | 125 |
| 2026-03-05 | -78.53 | $1615.00 | 100 |
| 2026-03-04 | -75.13 | $1623.00 | 100 |
| 2026-03-03 | -64.11 | $1648.98 | 100 |
| 2026-03-02 | -82.77 | $1605.00 | 149 |
| 2026-02-27 | -93.39 | $1580.00 | 202 |
| 2026-02-26 | -72.61 | $1655.50 | 100 |
| 2026-02-25 | -78.89 | $1643.01 | 100 |
| 2026-02-24 | -85.43 | $1629.99 | 100 |
| 2026-02-23 | -84.03 | $1632.79 | 100 |
| 2026-02-20 | -84.85 | $1660.00 | 200 |
| 2026-02-19 | -81.28 | $1670.01 | 200 |
| 2026-02-18 | -51.88 | $1724.98 | 100 |
| 2026-02-17 | -70.60 | $1689.99 | 100 |
| 2026-02-13 | -81.30 | $1669.98 | 100 |
| 2026-02-12 | -95.45 | $1655.00 | 200 |
| 2026-02-11 | -48.25 | $1739.02 | 100 |
| 2026-02-10 | -29.59 | $1771.11 | 100 |
| 2026-02-09 | -19.79 | $1787.97 | 100 |
| 2026-02-06 | -30.19 | $1770.08 | 100 |
| 2026-02-05 | -47.68 | $1740.00 | 100 |
| 2026-02-04 | -61.04 | $1717.02 | 114 |
| 2026-02-03 | -76.75 | $1690.00 | 100 |
| 2026-02-02 | -47.37 | $1750.00 | 100 |
| 2026-01-30 | -60.53 | $1724.98 | 121 |
| 2026-01-29 | -73.69 | $1699.99 | 100 |
| 2026-01-28 | -73.69 | $1699.98 | 200 |
| 2026-01-27 | -76.14 | $1695.34 | 100 |
| 2026-01-26 | -68.43 | $1709.98 | 120 |
| 2026-01-23 | -89.45 | $1670.05 | 2100 |
| 2026-01-22 | -17.19 | $1822.00 | 100 |
| 2026-01-21 | -43.95 | $1794.00 | 100 |
| 2026-01-20 | -70.92 | $1740.00 | 100 |
| 2026-01-16 | -42.47 | $1780.11 | 100 |
| 2026-01-15 | -44.68 | $1777.00 | 100 |
| 2026-01-14 | -56.73 | $1760.00 | 100 |
| 2026-01-13 | -46.10 | $1775.00 | 100 |
| 2026-01-12 | -34.57 | $1791.25 | 141 |
| 2026-01-09 | -31.91 | $1795.00 | 300 |
| 2026-01-08 | -29.43 | $1797.32 | 100 |
| 2026-01-07 | -44.30 | $1770.00 | 400 |
| 2026-01-06 | -24.24 | $1800.00 | 106 |
| 2026-01-05 | -21.65 | $1801.02 | 600 |
| 2026-01-02 | -20.00 | $1791.00 | 100 |
| 2025-12-31 | -31.46 | $1760.00 | 100 |
| 2025-12-30 | -7.77 | $1814.97 | 100 |
| 2025-12-29 | -20.69 | $1785.00 | 100 |
| 2025-12-26 | -9.05 | $1810.00 | 100 |
| 2025-12-24 | 0.00 | $1832.99 | 111 |
| 2025-12-23 | -3.98 | $1820.00 | 100 |
| 2025-12-22 | -8.36 | $1809.00 | 217 |
| 2025-12-19 | 0.00 | $1830.00 | 100 |
| 2025-12-18 | -17.15 | $1761.00 | 100 |
| 2025-12-17 | 0.00 | $1800.00 | 100 |
| 2025-12-16 | -16.74 | $1760.00 | 100 |
| 2025-12-15 | -21.31 | $1747.00 | 100 |
| 2025-12-12 | -20.57 | $1748.84 | 200 |
| 2025-12-11 | -8.57 | $1745.76 | 200 |
| 2025-12-10 | -16.16 | $1726.26 | 200 |
| 2025-12-09 | 0.00 | $1699.00 | 100 |
| 2025-12-08 | -16.23 | $1675.02 | 100 |
| 2025-12-05 | -6.27 | $1670.00 | 133 |
| 2025-12-04 | 0.00 | $1654.99 | 302 |
| 2025-12-03 | -3.71 | $1645.00 | 100 |
| 2025-12-02 | -21.44 | $1621.10 | — |
| 2025-12-01 | -21.45 | $1621.10 | 100 |
| 2025-11-28 | -37.11 | $1600.00 | 100 |
| 2025-11-26 | -14.85 | $1629.99 | 146 |
| 2025-11-25 | -30.43 | $1609.00 | 200 |
| 2025-11-24 | -37.11 | $1600.00 | 100 |
| 2025-11-21 | -22.26 | $1620.00 | 100 |
| 2025-11-20 | -62.32 | $1566.02 | 100 |
| 2025-11-19 | -30.43 | $1609.00 | 100 |
| 2025-11-18 | -62.52 | $1565.76 | 100 |
| 2025-11-17 | -51.96 | $1579.99 | 100 |
| 2025-11-14 | -34.88 | $1603.00 | 27 |
| 2025-11-13 | -22.61 | $1603.00 | 100 |
| 2025-11-12 | -26.03 | $1595.27 | 100 |
| 2025-11-11 | -26.16 | $1595.00 | 100 |
| 2025-11-10 | -26.16 | $1595.00 | 100 |
| 2025-11-07 | -35.67 | $1575.00 | 100 |
| 2025-11-06 | -27.11 | $1593.00 | 110 |
| 2025-11-05 | -19.02 | $1610.01 | 100 |
| 2025-11-04 | -28.54 | $1590.00 | 100 |
| 2025-11-03 | -19.03 | $1610.00 | 100 |
| 2025-10-31 | 0.00 | $1650.00 | 100 |
| 2025-10-30 | -1.94 | $1645.92 | 100 |
| 2025-10-29 | -9.51 | $1630.00 | 232 |
| 2025-10-28 | -11.61 | $1630.00 | 105 |
| 2025-10-27 | -2.33 | $1649.99 | 100 |
| 2025-10-24 | -27.24 | $1600.00 | 100 |
| 2025-10-23 | -27.55 | $1600.05 | 130 |
| 2025-10-22 | -32.22 | $1589.71 | 100 |
| 2025-10-21 | -27.57 | $1600.00 | 100 |
| 2025-10-20 | -38.87 | $1575.00 | 100 |
| 2025-10-17 | -68.25 | $1510.00 | 100 |
| 2025-10-16 | -81.81 | $1480.00 | 245 |
| 2025-10-15 | -44.85 | $1600.00 | 100 |
| 2025-10-14 | -43.13 | $1602.35 | 100 |
| 2025-10-13 | -81.62 | $1550.00 | 102 |
| 2025-10-10 | -83.87 | $1560.00 | 100 |
| 2025-10-09 | -88.12 | $1559.00 | 100 |
| 2025-10-08 | -66.66 | $1600.00 | 134 |
| 2025-10-07 | -55.00 | $1623.00 | 100 |
| 2025-10-06 | -71.94 | $1600.00 | 100 |
| 2025-10-03 | -71.94 | $1600.00 | 100 |
| 2025-10-02 | -68.34 | $1605.00 | 107 |
| 2025-10-01 | -43.16 | $1640.00 | 200 |
| 2025-09-30 | -77.70 | $1592.00 | 422 |
| 2025-09-29 | -46.76 | $1635.00 | 200 |
| 2025-09-26 | -28.05 | $1661.00 | 248 |
| 2025-09-25 | -48.66 | $1637.50 | 100 |
| 2025-09-24 | -53.25 | $1640.00 | 118 |
| 2025-09-23 | -55.62 | $1636.00 | 308 |
| 2025-09-22 | -79.88 | $1595.00 | 200 |
| 2025-09-19 | -88.01 | $1620.00 | 100 |
| 2025-09-18 | -67.22 | $1645.98 | 300 |
| 2025-09-17 | -88.01 | $1620.00 | 117 |
| 2025-09-16 | -99.19 | $1614.00 | 100 |
| 2025-09-15 | -77.30 | $1645.00 | 100 |
| 2025-09-12 | -34.56 | $1692.00 | 100 |
| 2025-09-11 | -99.08 | $1621.01 | 100 |
| 2025-09-10 | -63.64 | $1660.00 | 100 |
| 2025-09-09 | -56.92 | $1660.00 | 100 |
| 2025-09-08 | -87.81 | $1622.00 | 100 |
| 2025-09-05 | -52.85 | $1665.00 | 100 |
| 2025-09-04 | -32.52 | $1690.00 | 100 |
| 2025-09-03 | -87.97 | $1620.04 | 100 |
| 2025-09-02 | -17.82 | $1698.99 | 100 |
| 2025-08-29 | -40.22 | $1660.01 | 100 |
| 2025-08-28 | -11.77 | $1709.52 | 100 |
| 2025-08-27 | -5.75 | $1720.00 | 117 |
| 2025-08-26 | -45.97 | $1650.00 | 100 |
| 2025-08-25 | 0.00 | $1729.98 | 100 |
| 2025-08-22 | -20.78 | $1697.99 | 100 |
| 2025-08-21 | -51.55 | $1650.00 | 100 |
| 2025-08-20 | -61.97 | $1645.00 | 100 |
| 2025-08-19 | -73.36 | $1621.01 | 100 |
| 2025-08-18 | -63.11 | $1646.00 | 300 |
| 2025-08-15 | -59.42 | $1655.00 | 200 |
| 2025-08-14 | -55.33 | $1664.99 | 100 |
| 2025-08-13 | -71.72 | $1625.00 | 101 |
| 2025-08-12 | -71.72 | $1625.00 | 331 |
| 2025-08-11 | -71.72 | $1625.00 | 100 |
| 2025-08-08 | -77.46 | $1611.00 | 100 |
| 2025-08-07 | -71.72 | $1625.00 | 800 |
| 2025-08-06 | -77.99 | $1615.00 | 116 |
| 2025-08-05 | -77.99 | $1615.00 | 405 |
| 2025-08-04 | -94.97 | $1635.01 | 100 |
| 2025-08-01 | -91.85 | $1655.00 | 343 |
| 2025-07-31 | -95.69 | $1698.00 | 100 |
| 2025-07-30 | -97.72 | $1695.00 | 300 |
| 2025-07-29 | -94.35 | $1700.00 | 100 |
| 2025-07-28 | -70.60 | $1735.24 | 109 |
| 2025-07-25 | -65.20 | $1730.01 | 100 |
| 2025-07-24 | -69.36 | $1723.00 | 111 |
| 2025-07-23 | -22.86 | $1799.99 | 100 |
| 2025-07-22 | -26.06 | $1794.39 | 100 |
| 2025-07-21 | -35.31 | $1773.00 | 100 |
| 2025-07-18 | -47.37 | $1749.99 | 100 |
| 2025-07-17 | -43.17 | $1745.01 | 100 |
| 2025-07-16 | -43.74 | $1735.02 | 100 |
| 2025-07-15 | -41.25 | $1741.00 | 100 |
| 2025-07-14 | -16.00 | $1800.00 | 100 |
| 2025-07-11 | -31.19 | $1762.01 | 100 |
| 2025-07-10 | -26.00 | $1774.99 | 528 |
| 2025-07-09 | -30.00 | $1765.00 | 500 |
| 2025-07-08 | -59.36 | $1691.61 | 100 |
| 2025-07-07 | -21.99 | $1785.02 | 100 |
| 2025-07-03 | -16.00 | $1800.00 | 200 |
| 2025-07-02 | -3.46 | $1790.01 | 100 |
| 2025-07-01 | -7.46 | $1773.01 | 100 |
| 2025-06-30 | -12.02 | $1710.00 | 100 |
| 2025-06-27 | -40.39 | $1671.31 | 100 |
| 2025-06-26 | -14.96 | $1706.00 | 200 |
| 2025-06-25 | -33.28 | $1681.01 | 100 |
| 2025-06-24 | -19.36 | $1700.00 | 100 |
| 2025-06-23 | -55.83 | $1650.25 | 100 |
| 2025-06-20 | -52.39 | $1650.00 | 100 |
| 2025-06-18 | -56.35 | $1645.00 | 200 |
| 2025-06-17 | -93.23 | $1600.00 | 119 |
| 2025-06-16 | -87.78 | $1610.01 | 100 |
| 2025-06-13 | -92.01 | $1604.00 | 100 |
| 2025-06-12 | -96.78 | $1603.00 | 219 |
| 2025-06-11 | -84.75 | $1625.00 | 349 |
| 2025-06-10 | -60.15 | $1670.00 | 100 |
| 2025-06-09 | -60.15 | $1670.00 | 100 |
| 2025-06-06 | -48.39 | $1690.00 | 100 |
| 2025-06-05 | -72.50 | $1635.00 | 200 |
| 2025-06-04 | -62.00 | $1656.00 | 100 |
| 2025-06-03 | -51.40 | $1660.00 | 114 |
| 2025-06-02 | -74.96 | $1605.00 | 510 |
| 2025-05-30 | -57.49 | $1645.79 | 100 |
| 2025-05-29 | -64.68 | $1629.00 | 100 |
| 2025-05-28 | -74.52 | $1606.03 | 100 |
| 2025-05-27 | -65.97 | $1626.00 | 100 |
| 2025-05-23 | -65.97 | $1626.00 | 100 |
| 2025-05-22 | -50.12 | $1663.00 | 100 |
| 2025-05-21 | -51.40 | $1660.00 | 100 |
| 2025-05-20 | -34.27 | $1700.00 | 100 |
| 2025-05-19 | -21.42 | $1730.00 | 100 |
| 2025-05-16 | -11.11 | $1750.00 | 100 |
| 2025-05-15 | 0.00 | $1780.00 | 400 |
| 2025-05-14 | -25.11 | $1680.01 | 100 |
| 2025-05-13 | -33.92 | $1660.00 | — |
| 2025-05-12 | -33.92 | $1660.00 | 232 |
| 2025-05-09 | -34.54 | $1594.01 | 100 |
| 2025-05-08 | -34.54 | $1594.01 | 100 |
| 2025-05-07 | -25.93 | $1600.00 | 227 |
| 2025-05-06 | -45.72 | $1546.55 | 200 |
| 2025-05-05 | -7.02 | $1650.00 | 100 |
| 2025-05-02 | -7.25 | $1645.00 | 100 |
| 2025-05-01 | -27.54 | $1575.00 | — |
| 2025-04-30 | -27.54 | $1575.00 | — |
| 2025-04-29 | -28.57 | $1575.00 | 100 |
| 2025-04-28 | -21.43 | $1600.00 | — |
| 2025-04-25 | -21.43 | $1600.00 | 100 |
| 2025-04-24 | -19.12 | $1615.00 | 100 |
| 2025-04-23 | -25.33 | $1605.00 | 100 |
| 2025-04-22 | -34.78 | $1580.00 | 100 |
| 2025-04-21 | -47.57 | $1530.00 | 844 |
| 2025-04-17 | -36.06 | $1574.99 | 100 |
| 2025-04-16 | -42.45 | $1550.00 | 100 |
| 2025-04-15 | -42.45 | $1550.00 | 100 |
| 2025-04-14 | -36.06 | $1575.00 | 100 |
| 2025-04-11 | -57.80 | $1490.00 | 100 |
| 2025-04-10 | -59.08 | $1485.00 | 100 |
| 2025-04-09 | -24.55 | $1620.00 | 200 |
| 2025-04-08 | -71.12 | $1437.90 | 127 |
| 2025-04-07 | -61.64 | $1475.00 | 100 |
| 2025-04-04 | -80.82 | $1400.00 | 500 |
| 2025-04-03 | -95.40 | $1470.00 | 103 |
| 2025-04-02 | -50.79 | $1585.03 | 100 |
| 2025-04-01 | -44.99 | $1600.00 | 100 |
| 2025-03-31 | -23.66 | $1654.99 | 100 |
| 2025-03-28 | -28.49 | $1673.99 | 100 |
| 2025-03-27 | -25.33 | $1683.54 | 100 |
| 2025-03-26 | -39.75 | $1640.00 | 100 |
| 2025-03-25 | -33.13 | $1660.01 | 100 |
| 2025-03-24 | -39.75 | $1640.00 | 100 |
| 2025-03-21 | -44.72 | $1625.00 | 100 |
| 2025-03-20 | -46.70 | $1635.00 | 100 |
| 2025-03-19 | -49.71 | $1625.01 | 200 |
| 2025-03-18 | -49.73 | $1630.00 | 100 |
| 2025-03-17 | -51.09 | $1640.00 | 100 |
| 2025-03-14 | -50.36 | $1642.74 | 141 |
| 2025-03-13 | -73.95 | $1555.00 | 400 |
| 2025-03-12 | -69.87 | $1570.19 | 100 |
| 2025-03-11 | -87.40 | $1505.00 | 100 |
| 2025-03-10 | -89.47 | $1501.00 | 800 |
| 2025-03-07 | -87.69 | $1580.00 | 100 |
| 2025-03-06 | -91.94 | $1579.99 | 100 |
| 2025-03-05 | -96.92 | $1603.32 | 222 |
| 2025-03-04 | -79.97 | $1649.97 | 200 |
| 2025-03-03 | -61.76 | $1760.00 | 100 |
| 2025-02-28 | -79.41 | $1730.00 | 100 |
| 2025-02-27 | -69.80 | $1746.34 | 100 |
| 2025-02-26 | -70.59 | $1744.99 | 100 |
| 2025-02-25 | -97.06 | $1700.00 | 100 |
| 2025-02-24 | -86.21 | $1740.00 | 100 |
| 2025-02-21 | -98.07 | $1739.35 | 348 |
| 2025-02-20 | -93.34 | $1750.00 | 300 |
| 2025-02-19 | -71.11 | $1800.01 | 100 |
| 2025-02-18 | -62.23 | $1820.00 | 100 |
| 2025-02-14 | -86.67 | $1765.00 | 100 |
| 2025-02-13 | -95.56 | $1745.00 | 229 |
| 2025-02-12 | -84.89 | $1769.00 | 100 |
| 2025-02-11 | -83.33 | $1785.00 | 100 |
| 2025-02-10 | -65.30 | $1800.01 | 100 |
| 2025-02-07 | -44.53 | $1850.00 | 100 |
| 2025-02-06 | -44.44 | $1850.23 | 100 |
| 2025-02-05 | -65.59 | $1798.00 | — |
| 2025-02-04 | -65.59 | $1798.00 | 107 |
| 2025-02-03 | -70.45 | $1786.00 | 100 |
| 2025-01-31 | -69.15 | $1789.20 | 100 |
| 2025-01-30 | -44.54 | $1849.99 | — |
| 2025-01-29 | -44.54 | $1849.99 | 100 |
| 2025-01-28 | -78.95 | $1765.00 | 100 |
| 2025-01-27 | -65.59 | $1798.00 | 100 |
| 2025-01-24 | -45.34 | $1848.00 | 100 |
| 2025-01-23 | -30.68 | $1835.00 | 100 |
| 2025-01-22 | 0.00 | $1889.00 | 100 |
| 2025-01-21 | -14.87 | $1831.75 | 130 |
| 2025-01-17 | -9.80 | $1805.00 | 200 |
| 2025-01-16 | -35.29 | $1779.00 | 200 |
| 2025-01-15 | -35.29 | $1779.00 | 100 |
| 2025-01-14 | -63.73 | $1750.00 | 100 |
| 2025-01-13 | -98.04 | $1715.00 | 100 |
| 2025-01-10 | -67.82 | $1750.00 | 100 |
| 2025-01-08 | -88.78 | $1753.00 | 100 |
| 2025-01-07 | -56.39 | $1800.00 | — |
| 2025-01-06 | -64.42 | $1800.00 | 200 |
| 2025-01-03 | -86.31 | $1765.01 | 100 |
| 2025-01-02 | -98.22 | $1745.00 | 100 |
| 2024-12-31 | -89.88 | $1759.01 | — |
| 2024-12-30 | -90.43 | $1759.01 | — |
| 2024-12-27 | -91.19 | $1759.01 | 100 |
| 2024-12-26 | -90.28 | $1765.00 | 100 |
| 2024-12-24 | -74.82 | $1799.91 | 100 |
| 2024-12-23 | -76.84 | $1800.99 | 100 |
| 2024-12-20 | -85.78 | $1779.00 | 100 |
| 2024-12-19 | -100.00 | $1744.01 | 100 |
| 2024-12-18 | -100.00 | $1755.00 | 100 |
| 2024-12-17 | -100.00 | $1763.76 | 100 |
| 2024-12-16 | -98.61 | $1777.00 | — |
| 2024-12-13 | -98.61 | $1777.00 | — |
| 2024-12-12 | -98.61 | $1777.00 | 100 |
| 2024-12-11 | -90.94 | $1794.49 | 300 |
| 2024-12-10 | -95.55 | $1840.00 | 100 |
| 2024-12-09 | -87.90 | $1852.00 | 100 |
| 2024-12-06 | -79.62 | $1865.00 | 100 |
| 2024-12-05 | -50.97 | $1909.98 | 100 |
| 2024-12-04 | -81.82 | $1855.00 | 100 |
| 2024-12-03 | -36.31 | $1872.00 | 100 |
| 2024-12-02 | -33.84 | $1880.00 | 200 |
| 2024-11-29 | -21.54 | $1920.00 | 100 |
| 2024-11-27 | -12.31 | $1950.00 | 118 |
| 2024-11-26 | -7.54 | $1965.50 | 100 |
| 2024-11-25 | -7.38 | $1966.00 | 100 |
| 2024-11-22 | -2.98 | $1964.00 | 100 |
| 2024-11-21 | -10.59 | $1940.00 | 118 |
| 2024-11-20 | -25.04 | $1880.00 | 100 |
| 2024-11-19 | -25.04 | $1880.00 | 100 |
| 2024-11-18 | -27.72 | $1870.00 | 300 |
| 2024-11-15 | -37.13 | $1835.00 | 600 |
| 2024-11-14 | -33.10 | $1850.00 | 100 |
| 2024-11-13 | -16.18 | $1912.96 | 200 |
| 2024-11-12 | -23.42 | $1886.00 | 200 |
| 2024-11-11 | -15.63 | $1915.00 | 100 |
| 2024-11-08 | -22.35 | $1890.00 | 100 |
| 2024-11-07 | -24.50 | $1882.01 | 100 |
| 2024-11-06 | -4.88 | $1955.00 | 1100 |
| 2024-11-05 | -78.03 | $1670.00 | 138 |
| 2024-11-04 | -68.47 | $1700.00 | 100 |
| 2024-11-01 | -63.69 | $1715.00 | 100 |
| 2024-10-31 | -66.56 | $1706.01 | 100 |
| 2024-10-30 | -52.55 | $1749.99 | 100 |
| 2024-10-29 | -64.76 | $1711.00 | 100 |
| 2024-10-28 | -70.13 | $1694.11 | 100 |
| 2024-10-25 | -77.78 | $1670.00 | 100 |
| 2024-10-24 | -70.13 | $1694.10 | 300 |
| 2024-10-23 | -22.22 | $1845.00 | 100 |
| 2024-10-22 | -30.15 | $1820.02 | 100 |
| 2024-10-21 | -20.64 | $1850.00 | 100 |
| 2024-10-18 | 0.00 | $1875.00 | 100 |
| 2024-10-17 | 0.00 | $1869.99 | 100 |
| 2024-10-16 | -7.85 | $1834.99 | 100 |
| 2024-10-15 | -21.18 | $1801.00 | 100 |
| 2024-10-14 | -30.87 | $1776.29 | 100 |
| 2024-10-11 | -14.50 | $1771.00 | 300 |
| 2024-10-10 | -17.99 | $1755.00 | 1000 |
| 2024-10-09 | -5.69 | $1778.24 | 100 |
| 2024-10-08 | -23.48 | $1738.75 | 300 |
| 2024-10-07 | -35.16 | $1713.76 | 100 |
| 2024-10-04 | -27.57 | $1730.00 | 246 |
| 2024-10-03 | -72.43 | $1634.01 | 100 |
| 2024-10-02 | -88.32 | $1600.01 | 100 |
| 2024-10-01 | -66.37 | $1650.00 | 310 |
| 2024-09-30 | -74.52 | $1639.99 | 100 |
| 2024-09-27 | -56.71 | $1685.40 | — |
| 2024-09-26 | -56.71 | $1685.40 | 100 |
| 2024-09-25 | -62.75 | $1670.00 | 100 |
| 2024-09-24 | -54.90 | $1690.00 | 100 |
| 2024-09-23 | -41.17 | $1725.01 | 100 |
| 2024-09-20 | -38.43 | $1732.01 | 100 |
| 2024-09-19 | -46.67 | $1711.00 | 100 |
| 2024-09-18 | -37.26 | $1734.99 | 100 |
| 2024-09-17 | -58.82 | $1680.01 | 100 |
| 2024-09-16 | -81.27 | $1625.01 | 100 |
| 2024-09-13 | -67.63 | $1661.44 | 100 |
| 2024-09-12 | -76.79 | $1640.00 | 100 |
| 2024-09-11 | -82.50 | $1624.00 | 100 |
| 2024-09-10 | -92.55 | $1630.10 | 100 |
| 2024-09-09 | -88.10 | $1724.99 | 100 |
| 2024-09-06 | -91.50 | $1719.99 | 100 |
| 2024-09-05 | -71.15 | $1750.01 | 100 |
| 2024-09-04 | -40.38 | $1792.00 | 100 |
| 2024-09-03 | -13.15 | $1830.00 | 100 |
| 2024-08-30 | -24.99 | $1800.00 | 100 |
| 2024-08-29 | -40.90 | $1765.00 | 100 |
| 2024-08-28 | -71.21 | $1707.45 | 100 |
| 2024-08-27 | -57.41 | $1750.00 | 100 |
| 2024-08-26 | -53.31 | $1769.00 | 244 |
| 2024-08-23 | -39.02 | $1810.00 | 100 |
| 2024-08-22 | -42.51 | $1800.00 | 100 |
| 2024-08-21 | -42.51 | $1800.00 | 500 |
| 2024-08-20 | -40.77 | $1805.00 | 127 |
| 2024-08-19 | -27.40 | $1841.99 | 2 |
| 2024-08-16 | -25.55 | $1840.00 | 100 |
| 2024-08-15 | -31.78 | $1820.00 | 100 |
| 2024-08-14 | -35.21 | $1808.99 | 100 |
| 2024-08-13 | -51.57 | $1756.48 | 100 |
| 2024-08-12 | -51.51 | $1753.36 | 100 |
| 2024-08-09 | -47.41 | $1747.99 | 100 |
| 2024-08-08 | -53.68 | $1725.00 | 100 |
| 2024-08-07 | -53.68 | $1725.00 | 100 |
| 2024-08-06 | -60.49 | $1700.00 | 100 |
| 2024-08-05 | -60.52 | $1699.91 | 100 |
| 2024-08-02 | -48.39 | $1725.05 | 100 |
| 2024-08-01 | -13.05 | $1866.94 | 100 |
| 2024-07-31 | -4.03 | $1905.00 | 100 |
| 2024-07-30 | -4.03 | $1905.00 | 100 |
| 2024-07-29 | 0.00 | $1905.00 | 123 |
| 2024-07-26 | -10.23 | $1861.00 | 200 |
| 2024-07-25 | -6.67 | $1825.00 | 300 |
| 2024-07-24 | 0.00 | $1660.00 | 100 |
| 2024-07-23 | 0.00 | $1659.99 | 100 |
| 2024-07-22 | -17.94 | $1615.01 | 100 |
| 2024-07-19 | 0.00 | $1650.00 | 100 |
| 2024-07-18 | -7.89 | $1630.00 | 100 |
| 2024-07-17 | 0.00 | $1645.00 | 100 |
| 2024-07-16 | -0.59 | $1635.00 | 200 |
| 2024-07-15 | -24.70 | $1591.35 | 106 |
| 2024-07-12 | -42.01 | $1560.00 | 100 |
| 2024-07-11 | -42.01 | $1560.00 | 118 |
| 2024-07-10 | -42.01 | $1560.00 | 100 |
| 2024-07-09 | -42.01 | $1560.00 | 100 |
| 2024-07-08 | -64.10 | $1520.00 | 100 |
| 2024-07-05 | -53.06 | $1540.00 | 100 |
| 2024-07-03 | -28.77 | $1583.98 | 100 |
| 2024-07-02 | 0.00 | $1636.07 | 100 |
| 2024-07-01 | -28.88 | $1529.67 | 200 |
| 2024-06-28 | -56.19 | $1501.00 | 100 |
| 2024-06-27 | -78.18 | $1479.00 | 100 |
| 2024-06-26 | -91.41 | $1465.05 | 500 |
| 2024-06-25 | -75.68 | $1492.70 | 100 |
| 2024-06-24 | -70.97 | $1500.00 | 100 |
| 2024-06-21 | -87.09 | $1475.01 | 100 |
| 2024-06-20 | -83.87 | $1480.00 | — |
| 2024-06-18 | -83.87 | $1480.00 | 100 |
| 2024-06-17 | -71.61 | $1499.00 | 300 |
| 2024-06-14 | -91.61 | $1468.00 | 100 |
| 2024-06-13 | -94.41 | $1475.00 | 100 |
| 2024-06-12 | -83.92 | $1490.00 | 100 |
| 2024-06-11 | -100.00 | $1467.00 | 100 |
| 2024-06-10 | -91.67 | $1500.00 | 100 |
| 2024-06-07 | -91.67 | $1500.00 | 600 |
| 2024-06-06 | -91.67 | $1500.00 | 104 |
| 2024-06-05 | -70.84 | $1525.00 | 149 |
| 2024-06-04 | -95.00 | $1515.00 | 100 |
| 2024-06-03 | -55.11 | $1549.93 | 100 |
| 2024-05-31 | -45.87 | $1560.00 | 200 |
| 2024-05-30 | -35.48 | $1555.00 | 200 |
| 2024-05-29 | -29.03 | $1565.00 | 100 |
| 2024-05-28 | -18.06 | $1582.00 | 100 |
| 2024-05-24 | -54.77 | $1525.11 | 100 |
| 2024-05-23 | -19.35 | $1580.00 | 100 |
| 2024-05-22 | -14.20 | $1585.00 | 202 |
| 2024-05-21 | -0.01 | $1599.99 | 100 |
| 2024-05-20 | -2.51 | $1594.98 | 123 |
| 2024-05-17 | -9.83 | $1575.04 | 100 |
| 2024-05-16 | -7.09 | $1580.00 | 101 |
| 2024-05-15 | -24.82 | $1530.01 | 100 |
| 2024-05-14 | -24.83 | $1530.00 | 200 |
| 2024-05-13 | -12.20 | $1565.60 | 100 |
| 2024-05-10 | -16.31 | $1554.00 | 215 |
| 2024-05-09 | -22.34 | $1537.00 | 100 |
| 2024-05-08 | -24.40 | $1531.20 | 100 |
| 2024-05-07 | -27.31 | $1523.00 | 100 |
| 2024-05-06 | -17.73 | $1550.00 | 200 |
| 2024-05-03 | -29.79 | $1516.00 | 100 |
| 2024-05-02 | -37.24 | $1495.00 | 129 |
| 2024-05-01 | -37.56 | $1494.11 | 100 |
| 2024-04-30 | -30.15 | $1515.00 | 100 |
| 2024-04-29 | -23.41 | $1534.00 | 400 |
| 2024-04-26 | -1.95 | $1569.99 | 100 |
| 2024-04-25 | 0.00 | $1575.00 | 217 |
| 2024-04-24 | -54.47 | $1410.00 | 404 |
| 2024-04-23 | -46.98 | $1425.13 | 100 |
| 2024-04-22 | -54.47 | $1410.00 | 300 |
| 2024-04-19 | -81.70 | $1355.00 | 100 |
| 2024-04-18 | -86.62 | $1350.00 | 100 |
| 2024-04-17 | -78.47 | $1366.00 | 100 |
| 2024-04-16 | -89.17 | $1345.00 | 200 |
| 2024-04-15 | -100.00 | $1355.02 | 300 |
| 2024-04-12 | -96.67 | $1375.00 | 100 |
| 2024-04-11 | -80.00 | $1400.00 | — |
| 2024-04-10 | -80.00 | $1400.00 | 100 |
| 2024-04-09 | -56.24 | $1430.00 | 111 |
| 2024-04-08 | -52.98 | $1430.00 | 222 |
| 2024-04-05 | -76.52 | $1390.00 | 1100 |
| 2024-04-04 | -49.44 | $1436.00 | 100 |
| 2024-04-03 | -41.20 | $1450.00 | 115 |
| 2024-04-02 | -50.03 | $1435.00 | 100 |
| 2024-04-01 | -49.15 | $1436.50 | 203 |
| 2024-03-28 | 0.00 | $1500.00 | 100 |
| 2024-03-27 | -42.68 | $1436.01 | 100 |
| 2024-03-26 | 0.00 | $1499.99 | — |
| 2024-03-25 | 0.00 | $1499.99 | 100 |
| 2024-03-22 | -39.65 | $1430.20 | 100 |
| 2024-03-21 | -18.22 | $1465.00 | 122 |
| 2024-03-20 | -8.57 | $1435.00 | 100 |
| 2024-03-19 | -16.65 | $1400.00 | 100 |
| 2024-03-18 | -29.99 | $1380.00 | 100 |
| 2024-03-15 | -33.32 | $1375.00 | 600 |
| 2024-03-14 | -33.32 | $1375.00 | 200 |
| 2024-03-13 | -27.94 | $1380.00 | 100 |
| 2024-03-12 | -27.94 | $1380.00 | 203 |
| 2024-03-11 | -46.51 | $1350.10 | 512 |
| 2024-03-08 | -31.04 | $1375.01 | 113 |
| 2024-03-07 | -17.38 | $1397.00 | 100 |
| 2024-03-06 | -24.23 | $1385.00 | 100 |
| 2024-03-05 | 0.00 | $1420.00 | 100 |
| 2024-03-04 | -13.04 | $1380.01 | 100 |
| 2024-03-01 | -12.60 | $1379.99 | 100 |
| 2024-02-29 | -13.66 | $1378.46 | 147 |
| 2024-02-28 | -16.78 | $1374.00 | 400 |
| 2024-02-27 | -15.38 | $1365.00 | 200 |
| 2024-02-26 | -5.36 | $1360.00 | 100 |
| 2024-02-23 | -43.93 | $1315.00 | 100 |
| 2024-02-22 | -30.70 | $1315.00 | 500 |
| 2024-02-21 | -30.70 | $1315.00 | 1300 |
| 2024-02-20 | -27.69 | $1320.00 | 2700 |
| 2024-02-16 | -27.69 | $1320.00 | 104 |
| 2024-02-15 | -24.68 | $1325.00 | 100 |
| 2024-02-14 | -45.77 | $1290.00 | 100 |
| 2024-02-13 | -37.99 | $1289.00 | 100 |
| 2024-02-12 | -35.02 | $1295.00 | 249 |
| 2024-02-09 | -24.41 | $1316.50 | — |
| 2024-02-08 | -24.41 | $1316.50 | 100 |
| 2024-02-07 | -29.23 | $1306.74 | 100 |
| 2024-02-06 | -32.56 | $1300.00 | 131 |
| 2024-02-05 | 0.00 | $1365.95 | 200 |
| 2024-02-02 | -6.38 | $1336.60 | 123 |
| 2024-02-01 | -26.16 | $1300.00 | 200 |
| 2024-01-31 | -21.43 | $1310.00 | 200 |
| 2024-01-30 | -14.46 | $1323.01 | 100 |
| 2024-01-29 | -35.36 | $1284.01 | 100 |
| 2024-01-26 | -34.82 | $1285.01 | 222 |
| 2024-01-25 | -72.87 | $1214.00 | 147 |
| 2024-01-24 | -61.62 | $1235.00 | 100 |
| 2024-01-23 | -67.25 | $1224.49 | 529 |
| 2024-01-22 | -69.12 | $1221.00 | 500 |
| 2024-01-19 | -68.59 | $1221.99 | 200 |
| 2024-01-18 | -67.08 | $1224.80 | 101 |
| 2024-01-17 | -80.37 | $1200.01 | 100 |
| 2024-01-16 | -85.71 | $1230.00 | 100 |
| 2024-01-12 | -92.86 | $1220.00 | 100 |
| 2024-01-11 | -71.41 | $1250.02 | 100 |
| 2024-01-10 | -71.43 | $1250.00 | — |
| 2024-01-09 | -71.43 | $1250.00 | 100 |
| 2024-01-08 | -46.44 | $1284.99 | 100 |
| 2024-01-05 | -41.43 | $1292.00 | 100 |
| 2024-01-04 | -54.98 | $1273.03 | 100 |
| 2024-01-03 | -45.71 | $1286.00 | 100 |
| 2024-01-02 | -21.05 | $1300.00 | 104 |
| 2023-12-29 | -34.21 | $1285.00 | 100 |
| 2023-12-28 | -35.07 | $1284.02 | 100 |
| 2023-12-27 | -27.19 | $1293.00 | 100 |
| 2023-12-26 | -15.79 | $1306.00 | 700 |
| 2023-12-22 | -32.61 | $1269.98 | 100 |
| 2023-12-21 | -62.89 | $1243.03 | — |
| 2023-12-20 | -62.89 | $1243.03 | 1442 |
| 2023-12-19 | -46.07 | $1258.00 | 100 |
| 2023-12-18 | -71.91 | $1235.00 | 100 |
| 2023-12-15 | -98.88 | $1211.00 | 100 |
| 2023-12-14 | -35.59 | $1270.88 | 100 |
| 2023-12-13 | -26.75 | $1277.87 | 100 |
| 2023-12-12 | -66.01 | $1246.85 | 100 |
| 2023-12-11 | -35.32 | $1259.00 | 100 |
| 2023-12-08 | -38.69 | $1255.18 | — |
| 2023-12-07 | -38.69 | $1255.18 | 100 |
| 2023-12-06 | -56.52 | $1234.99 | 100 |
| 2023-12-05 | -21.19 | $1275.00 | 100 |
| 2023-12-04 | -12.36 | $1285.00 | 100 |
| 2023-12-01 | 0.00 | $1299.00 | 100 |
| 2023-11-30 | -22.88 | $1270.00 | 100 |
| 2023-11-29 | -46.34 | $1234.76 | 100 |
| 2023-11-28 | -46.15 | $1235.00 | 100 |
| 2023-11-27 | -34.63 | $1249.98 | 100 |
| 2023-11-24 | -34.63 | $1249.98 | 100 |
| 2023-11-22 | -53.56 | $1220.00 | — |
| 2023-11-21 | -44.11 | $1220.00 | 100 |
| 2023-11-20 | -8.07 | $1279.99 | 100 |
| 2023-11-17 | -4.40 | $1283.99 | 100 |
| 2023-11-16 | -5.68 | $1269.99 | 200 |
| 2023-11-15 | -1.49 | $1279.99 | 100 |
| 2023-11-14 | -14.06 | $1250.00 | 100 |
| 2023-11-13 | -39.09 | $1185.75 | 100 |
| 2023-11-10 | -19.52 | $1230.99 | 100 |
| 2023-11-09 | -28.60 | $1210.01 | 100 |
| 2023-11-08 | -19.95 | $1230.00 | — |
| 2023-11-07 | -19.95 | $1230.00 | 100 |
| 2023-11-06 | -12.50 | $1220.00 | 100 |
| 2023-11-03 | -10.03 | $1224.95 | 100 |
| 2023-11-02 | -4.70 | $1235.60 | 100 |
| 2023-11-01 | -40.00 | $1165.01 | 100 |
| 2023-10-31 | -2.89 | $1239.22 | — |
| 2023-10-30 | -2.89 | $1239.22 | 100 |
| 2023-10-27 | -35.00 | $1175.00 | 100 |
| 2023-10-26 | -15.86 | $1213.28 | 100 |
| 2023-10-25 | -52.52 | $1132.85 | 100 |
| 2023-10-24 | -45.41 | $1146.00 | 100 |
| 2023-10-23 | -44.34 | $1147.98 | 100 |
| 2023-10-20 | -80.65 | $1130.00 | 100 |
| 2023-10-19 | -28.02 | $1195.26 | 100 |
| 2023-10-18 | -66.12 | $1148.01 | 100 |
| 2023-10-17 | -41.94 | $1178.00 | 100 |
| 2023-10-16 | -48.39 | $1170.00 | 100 |
| 2023-10-13 | -48.39 | $1170.00 | 100 |
| 2023-10-12 | -6.35 | $1222.13 | 100 |
| 2023-10-11 | -15.32 | $1211.00 | — |
| 2023-10-10 | -27.08 | $1211.00 | 100 |
| 2023-10-09 | -68.06 | $1152.00 | 100 |
| 2023-10-06 | -69.44 | $1150.00 | — |
| 2023-10-05 | -69.44 | $1150.00 | 100 |
| 2023-10-04 | -79.86 | $1135.00 | — |
| 2023-10-03 | -79.86 | $1135.00 | 100 |
| 2023-10-02 | -93.54 | $1155.00 | 225 |
| 2023-09-29 | -77.35 | $1180.01 | 100 |
| 2023-09-28 | -64.41 | $1200.00 | 200 |
| 2023-09-27 | -90.94 | $1159.01 | 100 |
| 2023-09-26 | -87.06 | $1165.01 | 100 |
| 2023-09-25 | -64.41 | $1200.00 | 113 |
| 2023-09-22 | -72.18 | $1188.00 | 100 |
| 2023-09-21 | -74.12 | $1185.00 | 100 |
| 2023-09-20 | -63.13 | $1201.99 | 317 |
| 2023-09-19 | -79.94 | $1180.00 | 1400 |
| 2023-09-18 | -100.00 | $1150.00 | 919 |
| 2023-09-15 | -99.79 | $1179.50 | 100 |
| 2023-09-14 | -67.16 | $1218.75 | 100 |
| 2023-09-13 | -70.28 | $1215.00 | 200 |
| 2023-09-12 | -91.78 | $1190.00 | 100 |
| 2023-09-11 | -91.78 | $1190.00 | 100 |
| 2023-09-08 | -95.28 | $1186.60 | 100 |
| 2023-09-07 | -100.00 | $1179.25 | 100 |
| 2023-09-06 | -88.38 | $1200.00 | 100 |
| 2023-09-05 | -83.08 | $1210.00 | 100 |
| 2023-09-01 | -82.88 | $1234.99 | 100 |
| 2023-08-31 | -82.88 | $1234.99 | — |
| 2023-08-30 | -82.88 | $1234.99 | 100 |
| 2023-08-29 | -96.22 | $1215.51 | 100 |
| 2023-08-28 | -82.88 | $1234.99 | 100 |
| 2023-08-25 | -82.88 | $1234.99 | 100 |
| 2023-08-24 | -96.57 | $1215.01 | 100 |
| 2023-08-23 | -100.00 | $1210.00 | — |
| 2023-08-22 | -100.00 | $1210.00 | 100 |
| 2023-08-21 | -77.10 | $1254.98 | 100 |
| 2023-08-18 | -92.36 | $1235.00 | 100 |
| 2023-08-17 | -100.00 | $1250.00 | 100 |
| 2023-08-16 | -95.05 | $1260.00 | 100 |
| 2023-08-15 | -75.23 | $1280.00 | 100 |
| 2023-08-14 | -55.41 | $1300.00 | 100 |
| 2023-08-11 | -15.40 | $1335.00 | 100 |
| 2023-08-10 | -15.02 | $1335.51 | 100 |
| 2023-08-09 | -30.10 | $1315.00 | 100 |
| 2023-08-08 | -18.66 | $1313.01 | 100 |
| 2023-08-07 | 0.00 | $1349.22 | 100 |
| 2023-08-04 | -3.88 | $1324.00 | 100 |
| 2023-08-03 | 0.00 | $1332.00 | 438 |
| 2023-08-02 | -19.07 | $1283.00 | 100 |
| 2023-08-01 | -19.06 | $1283.01 | 100 |
| 2023-07-31 | -15.90 | $1288.99 | 100 |
| 2023-07-28 | -19.46 | $1282.06 | 100 |
| 2023-07-27 | -14.77 | $1285.00 | 100 |
| 2023-07-26 | -1.80 | $1280.00 | 100 |
| 2023-07-25 | -2.93 | $1273.00 | 100 |
| 2023-07-24 | -3.54 | $1267.03 | 100 |
| 2023-07-21 | -0.89 | $1272.99 | 100 |
| 2023-07-20 | -8.48 | $1255.91 | 100 |
| 2023-07-19 | -0.44 | $1274.00 | 100 |
| 2023-07-18 | -1.33 | $1271.99 | 100 |
| 2023-07-17 | 0.00 | $1220.00 | 100 |
| 2023-07-14 | -0.01 | $1219.99 | 2 |
| 2023-07-13 | -0.03 | $1219.95 | 100 |
| 2023-07-12 | -5.88 | $1210.00 | 100 |
| 2023-07-11 | -6.67 | $1190.00 | — |
| 2023-07-10 | -6.67 | $1190.00 | 100 |
| 2023-07-07 | -6.67 | $1190.00 | 200 |
| 2023-07-06 | -28.81 | $1152.50 | 201 |
| 2023-07-05 | -2.78 | $1189.99 | 710 |
| 2023-07-03 | -35.89 | $1125.01 | 100 |
| 2023-06-30 | -18.80 | $1145.00 | 249 |
| 2023-06-29 | -26.53 | $1123.47 | 100 |
| 2023-06-28 | -72.75 | $1077.25 | 100 |
| 2023-06-27 | -92.11 | $1057.89 | 100 |
| 2023-06-26 | -95.00 | $1055.00 | 144 |
| 2023-06-23 | -100.00 | $1050.00 | 100 |
| 2023-06-22 | -100.00 | $1060.00 | 100 |
| 2023-06-21 | -72.22 | $1105.00 | 100 |
| 2023-06-20 | -66.00 | $1114.00 | 138 |
| 2023-06-16 | -58.33 | $1125.00 | 100 |
| 2023-06-15 | -68.20 | $1125.00 | 100 |
| 2023-06-14 | -74.73 | $1120.00 | 100 |
| 2023-06-13 | -71.42 | $1124.49 | 100 |
| 2023-06-12 | -93.13 | $1095.00 | 100 |
| 2023-06-09 | -82.09 | $1110.00 | 100 |
| 2023-06-08 | -69.34 | $1111.62 | 100 |
| 2023-06-07 | -61.85 | $1100.00 | 139 |
| 2023-06-06 | -42.69 | $1115.00 | 604 |
| 2023-06-05 | -34.35 | $1120.00 | 100 |
| 2023-06-02 | -31.78 | $1105.68 | 500 |
| 2023-06-01 | -31.80 | $1105.59 | 100 |
| 2023-05-31 | -27.85 | $1120.00 | 100 |
| 2023-05-30 | -26.48 | $1125.00 | 100 |
| 2023-05-26 | -26.20 | $1126.00 | 100 |
| 2023-05-25 | -26.20 | $1126.00 | 100 |
| 2023-05-24 | -19.34 | $1151.00 | 401 |
| 2023-05-23 | -16.87 | $1160.01 | 100 |
| 2023-05-22 | -11.39 | $1180.00 | — |
| 2023-05-19 | -11.39 | $1180.00 | 100 |
| 2023-05-18 | -3.08 | $1210.27 | 100 |
| 2023-05-17 | 0.00 | $1190.00 | 100 |
| 2023-05-16 | 0.00 | $1185.99 | 100 |
| 2023-05-15 | -5.74 | $1142.60 | 100 |
| 2023-05-12 | -1.41 | $1136.00 | 100 |
| 2023-05-11 | -3.53 | $1130.00 | 300 |
| 2023-05-10 | -13.83 | $1068.12 | 400 |
| 2023-05-09 | -9.72 | $980.50 | 140 |
| 2023-05-08 | -10.09 | $980.00 | 132 |
| 2023-05-05 | -82.37 | $881.13 | 200 |
| 2023-05-04 | -96.28 | $865.00 | 100 |
| 2023-05-03 | -76.09 | $892.01 | 100 |
| 2023-05-02 | -47.49 | $925.99 | 100 |
| 2023-05-01 | -33.79 | $939.87 | 100 |
| 2023-04-28 | -44.39 | $922.95 | 100 |
| 2023-04-27 | -55.63 | $905.00 | — |
| 2023-04-26 | -47.28 | $905.00 | 100 |
| 2023-04-25 | -48.40 | $900.00 | 123 |
| 2023-04-24 | -28.22 | $925.00 | 100 |
| 2023-04-21 | -13.40 | $933.01 | 100 |
| 2023-04-20 | -10.76 | $944.99 | 138 |
| 2023-04-19 | 0.00 | $949.28 | 100 |
| 2023-04-18 | -2.34 | $901.24 | 100 |
| 2023-04-17 | -2.39 | $899.95 | 100 |
| 2023-04-14 | -8.04 | $875.00 | 100 |
| 2023-04-13 | -4.83 | $889.00 | 100 |
| 2023-04-12 | -1.40 | $899.00 | 100 |
| 2023-04-11 | -5.58 | $881.00 | 100 |
| 2023-04-10 | -5.35 | $882.00 | 200 |
| 2023-04-06 | -8.60 | $868.00 | 119 |
| 2023-04-05 | -3.72 | $889.00 | 529 |
| 2023-04-04 | -3.49 | $878.00 | 109 |
| 2023-04-03 | -8.76 | $855.99 | 300 |
| 2023-03-31 | -0.14 | $892.00 | 300 |
| 2023-03-30 | -2.60 | $849.99 | 300 |
| 2023-03-29 | -5.97 | $837.00 | 200 |
| 2023-03-28 | -14.02 | $806.01 | 217 |
| 2023-03-27 | -2.99 | $800.00 | 644 |
| 2023-03-24 | -67.39 | $550.00 | 100 |
| 2023-03-23 | -71.74 | $540.00 | — |
| 2023-03-22 | -71.74 | $540.00 | — |
| 2023-03-21 | -71.74 | $540.00 | 100 |
| 2023-03-20 | -60.25 | $570.00 | 100 |
| 2023-03-17 | -100.00 | $475.00 | 141 |
| 2023-03-16 | -100.00 | $500.00 | 100 |
| 2023-03-15 | -100.00 | $520.00 | 100 |
| 2023-03-14 | -79.21 | $577.00 | 100 |
| 2023-03-13 | -100.00 | $540.00 | 100 |
| 2023-03-10 | -91.22 | $600.00 | 100 |
| 2023-03-09 | -90.48 | $640.00 | 200 |
| 2023-03-08 | -80.95 | $650.00 | — |
| 2023-03-07 | -80.95 | $650.00 | 300 |
| 2023-03-06 | -76.19 | $655.00 | 100 |
| 2023-03-03 | -77.14 | $654.00 | — |
| 2023-03-02 | -77.14 | $654.00 | 100 |
| 2023-03-01 | -57.14 | $675.00 | — |
| 2023-02-28 | -57.14 | $675.00 | 100 |
| 2023-02-27 | -90.91 | $705.00 | — |
| 2023-02-24 | -90.91 | $705.00 | 100 |
| 2023-02-23 | -85.71 | $705.00 | 100 |
| 2023-02-22 | -95.56 | $702.00 | 100 |
| 2023-02-21 | -74.55 | $714.00 | 100 |
| 2023-02-17 | -74.55 | $714.00 | 100 |
| 2023-02-16 | -72.73 | $715.00 | 100 |
| 2023-02-15 | -70.91 | $716.00 | 100 |
| 2023-02-14 | -67.27 | $718.00 | 100 |
| 2023-02-13 | -81.82 | $710.00 | 100 |
| 2023-02-10 | -36.36 | $735.00 | — |
| 2023-02-09 | -36.36 | $735.00 | 100 |
| 2023-02-08 | -63.64 | $720.00 | 100 |
| 2023-02-07 | -81.82 | $710.00 | — |
| 2023-02-06 | -81.82 | $710.00 | — |
| 2023-02-03 | -60.00 | $710.00 | — |
| 2023-02-02 | -56.25 | $710.00 | — |
| 2023-02-01 | -56.25 | $710.00 | — |
| 2023-01-31 | -54.22 | $710.00 | — |
| 2023-01-30 | -54.22 | $710.00 | — |
| 2023-01-27 | -43.27 | $710.00 | 100 |
| 2023-01-26 | -50.96 | $702.00 | 100 |
| 2023-01-25 | -9.62 | $745.00 | 100 |
| 2023-01-24 | 0.00 | $755.00 | — |
| 2023-01-23 | 0.00 | $755.00 | 100 |
| 2023-01-20 | -8.51 | $721.00 | — |
| 2023-01-19 | -8.51 | $721.00 | 1600 |
| 2023-01-18 | 0.00 | $724.00 | — |
| 2023-01-17 | 0.00 | $724.00 | — |
| 2023-01-13 | 0.00 | $724.00 | — |
| 2023-01-12 | 0.00 | $724.00 | 100 |
| 2023-01-11 | 0.00 | $724.00 | 100 |
| 2023-01-10 | -9.18 | $700.00 | — |
| 2023-01-09 | -9.18 | $700.00 | — |
| 2023-01-06 | -9.18 | $700.00 | 700 |
| 2023-01-05 | -55.51 | $675.00 | — |
| 2023-01-04 | -55.51 | $675.00 | 930 |
| 2023-01-03 | -66.13 | $672.00 | 301 |
| 2022-12-30 | -66.13 | $672.00 | 2 |
| 2022-12-29 | -61.29 | $675.00 | 100 |
| 2022-12-28 | -53.24 | $680.00 | — |
| 2022-12-27 | -53.24 | $680.00 | — |
| 2022-12-23 | -53.24 | $680.00 | — |
| 2022-12-22 | -53.24 | $680.00 | — |
| 2022-12-21 | -53.24 | $680.00 | 100 |
| 2022-12-20 | -77.44 | $665.00 | — |
| 2022-12-19 | -77.44 | $665.00 | — |
| 2022-12-16 | -77.44 | $665.00 | 100 |
| 2022-12-15 | -100.00 | $651.02 | 100 |
| 2022-12-14 | -100.00 | $664.00 | 103 |
| 2022-12-13 | -43.64 | $701.00 | 100 |
| 2022-12-12 | -43.64 | $701.00 | 100 |
| 2022-12-09 | -45.45 | $700.00 | — |
| 2022-12-08 | -45.45 | $700.00 | 234 |
| 2022-12-07 | -45.45 | $700.00 | 601 |
| 2022-12-06 | -45.45 | $700.00 | 100 |
| 2022-12-05 | -87.27 | $677.00 | 100 |
| 2022-12-02 | -45.45 | $700.00 | — |
| 2022-12-01 | -45.45 | $700.00 | — |
| 2022-11-30 | -45.45 | $700.00 | 100 |
| 2022-11-29 | -45.45 | $700.00 | — |
| 2022-11-28 | -45.45 | $700.00 | — |
| 2022-11-25 | -45.45 | $700.00 | — |
| 2022-11-23 | -64.29 | $700.00 | — |
| 2022-11-22 | -64.29 | $700.00 | — |
| 2022-11-21 | -64.29 | $700.00 | 200 |
| 2022-11-18 | -100.00 | $670.00 | — |
| 2022-11-17 | -100.00 | $670.00 | 100 |
| 2022-11-16 | -68.35 | $700.00 | 135 |
| 2022-11-15 | -45.31 | $725.00 | — |
| 2022-11-14 | -46.15 | $725.00 | 100 |
| 2022-11-11 | -46.15 | $725.00 | 100 |
| 2022-11-10 | -46.15 | $725.00 | 100 |
| 2022-11-09 | -46.15 | $725.00 | — |
| 2022-11-08 | -46.15 | $725.00 | 100 |
| 2022-11-07 | -46.15 | $725.00 | — |
| 2022-11-04 | -46.15 | $725.00 | 100 |
| 2022-11-03 | -73.85 | $707.00 | — |
| 2022-11-02 | -73.85 | $707.00 | — |
| 2022-11-01 | -73.85 | $707.00 | — |
| 2022-10-31 | -73.85 | $707.00 | — |
| 2022-10-28 | -73.85 | $707.00 | 100 |
| 2022-10-27 | -84.69 | $699.95 | 100 |
| 2022-10-26 | -34.39 | $736.00 | 100 |
| 2022-10-25 | -79.64 | $711.00 | 100 |
| 2022-10-24 | -27.15 | $740.00 | 100 |
| 2022-10-21 | -54.30 | $725.00 | — |
| 2022-10-20 | -54.30 | $725.00 | 100 |
| 2022-10-19 | -9.05 | $750.00 | 100 |
| 2022-10-18 | 0.00 | $755.00 | 100 |
| 2022-10-17 | -25.34 | $741.00 | 100 |
| 2022-10-14 | -30.77 | $738.00 | 100 |
| 2022-10-13 | -44.12 | $725.00 | — |
| 2022-10-12 | -44.12 | $725.00 | — |
| 2022-10-11 | -44.12 | $725.00 | — |
| 2022-10-10 | -50.65 | $725.00 | 100 |
| 2022-10-07 | -50.65 | $725.00 | — |
| 2022-10-06 | -50.65 | $725.00 | — |
| 2022-10-05 | -50.65 | $725.00 | 100 |
| 2022-10-04 | -50.65 | $725.00 | 100 |
| 2022-10-03 | -63.64 | $715.00 | 100 |
| 2022-09-30 | -64.94 | $714.00 | 100 |
| 2022-09-29 | -83.44 | $699.75 | 100 |
| 2022-09-28 | -19.48 | $749.00 | — |
| 2022-09-27 | -19.48 | $749.00 | — |
| 2022-09-26 | -19.48 | $749.00 | 100 |
| 2022-09-23 | -80.52 | $702.00 | 100 |
| 2022-09-22 | -37.66 | $735.00 | 100 |
| 2022-09-21 | -19.48 | $749.00 | 100 |
| 2022-09-20 | -44.16 | $730.00 | — |
| 2022-09-19 | -44.16 | $730.00 | 100 |
| 2022-09-16 | -83.12 | $700.00 | 141 |
| 2022-09-15 | -100.00 | $715.00 | 100 |
| 2022-09-14 | -65.91 | $735.00 | — |
| 2022-09-13 | -29.30 | $735.00 | 100 |
| 2022-09-12 | 0.00 | $755.00 | 100 |
| 2022-09-09 | 0.00 | $754.00 | 100 |
| 2022-09-08 | -1.03 | $744.00 | 100 |
| 2022-09-07 | -26.85 | $720.00 | 100 |
| 2022-09-06 | -21.47 | $725.00 | 100 |
| 2022-09-02 | -15.02 | $731.00 | — |
| 2022-09-01 | -15.02 | $731.00 | 100 |
| 2022-08-31 | -15.99 | $730.10 | — |
| 2022-08-30 | -15.99 | $730.10 | 100 |
| 2022-08-29 | -10.71 | $735.00 | 100 |
| 2022-08-26 | -10.71 | $735.00 | 100 |
| 2022-08-25 | -5.79 | $735.00 | — |
| 2022-08-24 | -5.66 | $735.00 | 100 |
| 2022-08-23 | -5.36 | $735.00 | 100 |
| 2022-08-22 | -5.36 | $735.00 | 100 |
| 2022-08-19 | -0.10 | $740.00 | — |
| 2022-08-18 | -0.10 | $740.00 | 100 |
| 2022-08-17 | -3.92 | $735.00 | 200 |
| 2022-08-16 | -2.42 | $736.95 | 500 |
| 2022-08-15 | -0.08 | $740.00 | 100 |
| 2022-08-12 | 0.00 | $740.00 | 100 |
| 2022-08-11 | -3.70 | $730.00 | 203 |
| 2022-08-10 | 0.00 | $725.00 | 100 |
| 2022-08-09 | 0.00 | $715.00 | 100 |
| 2022-08-08 | 0.00 | $685.00 | — |
| 2022-08-05 | 0.00 | $685.00 | — |
| 2022-08-04 | 0.00 | $685.00 | — |
| 2022-08-03 | 0.00 | $685.00 | 300 |
| 2022-08-02 | 0.00 | $677.25 | 534 |
| 2022-08-01 | -5.71 | $665.00 | 200 |
| 2022-07-29 | -2.94 | $665.00 | 700 |
| 2022-07-28 | 0.00 | $650.00 | 100 |
| 2022-07-27 | 0.00 | $645.00 | 100 |
| 2022-07-26 | 0.00 | $644.96 | 100 |
| 2022-07-25 | 0.00 | $640.00 | 100 |
| 2022-07-22 | -9.73 | $636.00 | 100 |
| 2022-07-21 | -18.40 | $630.00 | 100 |
| 2022-07-20 | -18.40 | $630.00 | — |
| 2022-07-19 | -10.76 | $630.00 | 100 |
| 2022-07-18 | -17.19 | $624.96 | 100 |
| 2022-07-15 | -52.85 | $600.00 | — |
| 2022-07-14 | -52.85 | $600.00 | — |
| 2022-07-13 | -52.85 | $600.00 | 122 |
| 2022-07-12 | -1.41 | $636.00 | — |
| 2022-07-11 | -1.41 | $636.00 | 100 |
| 2022-07-08 | -1.41 | $636.00 | — |
| 2022-07-07 | -1.41 | $636.00 | 100 |
| 2022-07-06 | -39.80 | $626.00 | 100 |
| 2022-07-05 | -50.00 | $616.00 | — |
| 2022-07-01 | -50.00 | $616.00 | — |
| 2022-06-30 | -50.00 | $616.00 | 100 |
| 2022-06-29 | -38.78 | $627.00 | 100 |
| 2022-06-28 | -45.92 | $620.00 | 100 |
| 2022-06-27 | -40.82 | $625.00 | 100 |
| 2022-06-24 | -28.58 | $636.99 | 100 |
| 2022-06-23 | -66.33 | $600.00 | — |
| 2022-06-22 | -66.33 | $600.00 | 100 |
| 2022-06-21 | -66.33 | $600.00 | 100 |
| 2022-06-17 | -100.00 | $567.00 | 100 |
| 2022-06-16 | -100.00 | $590.00 | 100 |
| 2022-06-15 | -81.63 | $625.00 | — |
| 2022-06-14 | -81.63 | $625.00 | — |
| 2022-06-13 | -81.63 | $625.00 | 100 |
| 2022-06-10 | -67.80 | $625.00 | 906 |
| 2022-06-09 | -53.33 | $633.00 | — |
| 2022-06-08 | -53.33 | $633.00 | 100 |
| 2022-06-07 | 0.00 | $665.00 | — |
| 2022-06-06 | 0.00 | $665.00 | 100 |
| 2022-06-03 | -58.33 | $630.00 | 100 |
| 2022-06-02 | 0.00 | $665.00 | — |
| 2022-06-01 | 0.00 | $665.00 | — |
| 2022-05-31 | 0.00 | $665.00 | 100 |
| 2022-05-27 | -10.00 | $650.00 | 100 |
| 2022-05-26 | 0.00 | $640.00 | 200 |
| 2022-05-25 | -12.50 | $625.00 | — |
| 2022-05-24 | -12.50 | $625.00 | 100 |
| 2022-05-23 | -12.50 | $625.00 | 100 |
| 2022-05-20 | -12.50 | $625.00 | 321 |
| 2022-05-19 | -7.48 | $627.01 | 100 |
| 2022-05-18 | -30.00 | $618.00 | 100 |
| 2022-05-17 | -35.00 | $616.00 | — |
| 2022-05-16 | -35.00 | $616.00 | 100 |
| 2022-05-13 | -60.00 | $606.00 | — |
| 2022-05-12 | -60.00 | $606.00 | 120 |
| 2022-05-11 | -45.00 | $612.00 | 100 |
| 2022-05-10 | -45.00 | $612.00 | 100 |
| 2022-05-09 | -25.00 | $620.00 | 100 |
| 2022-05-06 | -25.00 | $620.00 | — |
| 2022-05-05 | -25.00 | $620.00 | 3 |
| 2022-05-04 | 0.00 | $630.00 | — |
| 2022-05-03 | 0.00 | $630.00 | — |
| 2022-05-02 | -11.11 | $630.00 | 1000 |
| 2022-04-29 | -11.11 | $630.00 | 100 |
| 2022-04-28 | -90.00 | $590.00 | — |
| 2022-04-27 | -92.31 | $590.00 | — |
| 2022-04-26 | -93.09 | $590.00 | 100 |
| 2022-04-25 | -65.45 | $610.00 | — |
| 2022-04-22 | -65.50 | $610.00 | — |
| 2022-04-21 | -67.11 | $610.00 | 101 |
| 2022-04-20 | -67.54 | $610.00 | 100 |
| 2022-04-19 | -77.27 | $610.00 | 200 |
| 2022-04-18 | -81.82 | $605.00 | 100 |
| 2022-04-14 | -86.36 | $600.00 | 100 |
| 2022-04-13 | -68.22 | $619.96 | 100 |
| 2022-04-12 | -69.57 | $620.00 | 100 |
| 2022-04-11 | -69.57 | $620.00 | 100 |
| 2022-04-08 | -73.04 | $616.00 | — |
| 2022-04-07 | -73.04 | $616.00 | 100 |
| 2022-04-06 | -69.57 | $620.00 | 102 |
| 2022-04-05 | -69.57 | $620.00 | 100 |
| 2022-04-04 | -56.52 | $635.00 | 100 |
| 2022-04-01 | -60.87 | $630.00 | 100 |
| 2022-03-31 | -69.83 | $620.00 | 100 |
| 2022-03-30 | -100.00 | $630.00 | 100 |
| 2022-03-29 | -84.23 | $657.35 | — |
| 2022-03-28 | -84.23 | $657.35 | — |
| 2022-03-25 | -84.23 | $657.35 | 200 |
| 2022-03-24 | -100.00 | $640.00 | 134 |
| 2022-03-23 | -95.24 | $650.00 | 225 |
| 2022-03-22 | -52.39 | $694.99 | — |
| 2022-03-21 | -52.39 | $694.99 | — |
| 2022-03-18 | -52.39 | $694.99 | — |
| 2022-03-17 | -52.39 | $694.99 | — |
| 2022-03-16 | -52.39 | $694.99 | 100 |
| 2022-03-15 | -88.24 | $660.00 | 100 |
| 2022-03-14 | -83.33 | $665.00 | 100 |
| 2022-03-11 | -49.02 | $700.00 | 100 |
| 2022-03-10 | -74.77 | $675.00 | 100 |
| 2022-03-09 | -100.00 | $648.00 | — |
| 2022-03-08 | -100.00 | $648.00 | 118 |
| 2022-03-07 | -90.00 | $665.00 | 328 |
| 2022-03-04 | -100.00 | $674.53 | 434 |
| 2022-03-03 | -62.50 | $705.00 | 100 |
| 2022-03-02 | -6.25 | $750.00 | 200 |
| 2022-03-01 | -61.25 | $706.00 | 100 |
| 2022-02-28 | -53.75 | $712.00 | 100 |
| 2022-02-25 | -68.75 | $700.00 | 248 |
| 2022-02-24 | -100.00 | $690.00 | 125 |
| 2022-02-23 | -56.92 | $718.00 | — |
| 2022-02-22 | -56.92 | $718.00 | 100 |
| 2022-02-18 | -58.46 | $717.00 | — |
| 2022-02-17 | -58.46 | $717.00 | — |
| 2022-02-16 | -61.97 | $717.00 | 100 |
| 2022-02-15 | -87.50 | $700.00 | — |
| 2022-02-14 | -88.92 | $700.00 | — |
| 2022-02-11 | -88.92 | $700.00 | 102 |
| 2022-02-10 | -35.00 | $755.00 | 100 |
| 2022-02-09 | -45.83 | $755.00 | 532 |
| 2022-02-08 | -45.83 | $755.00 | 300 |
| 2022-02-07 | -89.17 | $703.00 | — |
| 2022-02-04 | -89.17 | $703.00 | — |
| 2022-02-03 | -89.17 | $703.00 | — |
| 2022-02-02 | -89.17 | $703.00 | 100 |
| 2022-02-01 | -85.83 | $707.00 | 100 |
| 2022-01-31 | -91.67 | $700.00 | 100 |
| 2022-01-28 | -100.00 | $690.00 | 500 |
| 2022-01-27 | -100.00 | $725.00 | 100 |
| 2022-01-26 | -100.00 | $730.00 | 720 |
| 2022-01-25 | -97.21 | $732.25 | 100 |
| 2022-01-24 | -99.96 | $730.05 | 600 |
| 2022-01-21 | -93.77 | $735.00 | 201 |
| 2022-01-20 | -73.77 | $751.00 | 100 |
| 2022-01-19 | -50.01 | $770.00 | — |
| 2022-01-18 | -47.06 | $770.00 | 201 |
| 2022-01-14 | -25.98 | $777.00 | 100 |
| 2022-01-13 | -15.75 | $790.00 | 500 |
| 2022-01-12 | 0.00 | $810.00 | — |
| 2022-01-11 | 0.00 | $810.00 | — |
| 2022-01-10 | 0.00 | $810.00 | 116 |
| 2022-01-07 | -5.13 | $794.00 | 100 |
| 2022-01-06 | -25.64 | $770.00 | 100 |
| 2022-01-05 | -39.32 | $754.00 | 213 |
| 2022-01-04 | -19.66 | $777.00 | 100 |
| 2022-01-03 | -16.28 | $755.00 | 900 |
| 2021-12-31 | -38.37 | $736.00 | — |
| 2021-12-30 | -38.37 | $736.00 | 100 |
| 2021-12-29 | -27.91 | $745.00 | 100 |
| 2021-12-28 | -16.28 | $755.00 | — |
| 2021-12-27 | -16.77 | $755.00 | 100 |
| 2021-12-23 | -53.89 | $760.00 | 126 |
| 2021-12-22 | -53.89 | $760.00 | — |
| 2021-12-21 | -53.89 | $760.00 | 100 |
| 2021-12-20 | -59.88 | $750.00 | 500 |
| 2021-12-17 | -100.00 | $683.00 | 100 |
| 2021-12-16 | -89.86 | $717.00 | 101 |
| 2021-12-15 | -100.00 | $702.00 | 100 |
| 2021-12-14 | -100.00 | $709.53 | — |
| 2021-12-13 | -100.00 | $709.53 | 104 |
| 2021-12-10 | -89.93 | $725.00 | — |
| 2021-12-09 | -89.93 | $725.00 | 100 |
| 2021-12-08 | -82.73 | $735.00 | 100 |
| 2021-12-07 | -100.00 | $711.00 | — |
| 2021-12-06 | -100.00 | $711.00 | — |
| 2021-12-03 | -100.00 | $711.00 | 100 |
| 2021-12-02 | -80.58 | $738.00 | 100 |
| 2021-12-01 | -86.33 | $730.00 | 100 |
| 2021-11-30 | -82.73 | $735.00 | 100 |
| 2021-11-29 | -57.91 | $769.51 | 100 |
| 2021-11-26 | -82.73 | $735.00 | 100 |
| 2021-11-24 | 0.00 | $770.00 | — |
| 2021-11-23 | 0.00 | $770.00 | 100 |
| 2021-11-22 | 0.00 | $740.00 | 100 |
| 2021-11-19 | -8.62 | $737.50 | 100 |
| 2021-11-18 | -17.24 | $735.00 | 110 |
| 2021-11-17 | -17.24 | $735.00 | 242 |
| 2021-11-16 | -34.48 | $730.00 | — |
| 2021-11-15 | -34.48 | $730.00 | 100 |
| 2021-11-12 | -21.62 | $740.00 | 100 |
| 2021-11-11 | -30.77 | $740.00 | 100 |
| 2021-11-10 | -50.00 | $735.00 | — |
| 2021-11-09 | -39.41 | $735.00 | — |
| 2021-11-08 | -39.41 | $735.00 | 100 |
| 2021-11-05 | -24.28 | $739.99 | 2 |
| 2021-11-04 | -24.25 | $740.00 | — |
| 2021-11-03 | -24.25 | $740.00 | 100 |
| 2021-11-02 | -24.25 | $740.00 | — |
| 2021-11-01 | -24.25 | $740.00 | 200 |
| 2021-10-29 | -39.41 | $735.00 | 700 |
| 2021-10-28 | -39.41 | $735.00 | 100 |
| 2021-10-27 | -30.23 | $735.00 | 125 |
| 2021-10-26 | -33.33 | $735.00 | 100 |
| 2021-10-25 | -55.56 | $725.00 | — |
| 2021-10-22 | -55.56 | $725.00 | — |
| 2021-10-21 | -55.56 | $725.00 | — |
| 2021-10-20 | -55.56 | $725.00 | 100 |
| 2021-10-19 | -55.56 | $725.00 | 139 |
| 2021-10-18 | -4.44 | $748.00 | — |
| 2021-10-15 | -4.44 | $748.00 | — |
| 2021-10-14 | -4.44 | $748.00 | 100 |
| 2021-10-13 | -77.76 | $715.01 | — |
| 2021-10-12 | -31.11 | $736.00 | 100 |
| 2021-10-11 | -22.22 | $740.00 | — |
| 2021-10-08 | -36.36 | $740.00 | 100 |
| 2021-10-07 | -42.08 | $739.75 | 100 |
| 2021-10-06 | -57.14 | $735.00 | 200 |
| 2021-10-05 | -57.14 | $735.00 | — |
| 2021-10-04 | -57.14 | $735.00 | 100 |
| 2021-10-01 | -57.14 | $735.00 | 136 |
| 2021-09-30 | -85.70 | $715.01 | 100 |
| 2021-09-29 | -57.14 | $735.00 | 100 |
| 2021-09-28 | -35.71 | $750.00 | 100 |
| 2021-09-27 | -35.71 | $750.00 | 100 |
| 2021-09-24 | -36.41 | $749.51 | — |
| 2021-09-23 | -36.41 | $749.51 | — |
| 2021-09-22 | -46.05 | $749.51 | — |
| 2021-09-21 | -46.05 | $749.51 | 119 |
| 2021-09-20 | -100.00 | $705.00 | — |
| 2021-09-17 | -94.29 | $705.00 | 923 |
| 2021-09-16 | -60.00 | $735.00 | 100 |
| 2021-09-15 | -42.86 | $750.00 | — |
| 2021-09-14 | -42.86 | $750.00 | 100 |
| 2021-09-13 | -31.43 | $760.00 | 100 |
| 2021-09-10 | -31.43 | $760.00 | 100 |
| 2021-09-09 | -14.29 | $775.00 | — |
| 2021-09-08 | -14.29 | $775.00 | — |
| 2021-09-07 | -14.29 | $775.00 | 100 |
| 2021-09-03 | -14.29 | $775.00 | 100 |
| 2021-09-02 | -14.29 | $775.00 | 100 |
| 2021-09-01 | -31.43 | $760.00 | — |
| 2021-08-31 | -31.43 | $760.00 | 700 |
| 2021-08-30 | -31.43 | $760.00 | 100 |
| 2021-08-27 | -29.14 | $762.00 | 100 |
| 2021-08-26 | -29.14 | $762.00 | 100 |
| 2021-08-25 | -29.14 | $762.00 | 100 |
| 2021-08-24 | -46.67 | $740.00 | 100 |
| 2021-08-23 | -13.00 | $762.00 | 100 |
| 2021-08-20 | -50.00 | $725.00 | 242 |
| 2021-08-19 | -30.00 | $745.00 | 100 |
| 2021-08-18 | -15.00 | $760.00 | 100 |
| 2021-08-17 | -20.00 | $755.00 | — |
| 2021-08-16 | -20.00 | $755.00 | 100 |
| 2021-08-13 | 0.00 | $775.00 | — |
| 2021-08-12 | 0.00 | $775.00 | 100 |
| 2021-08-11 | -11.11 | $755.00 | 100 |
| 2021-08-10 | 0.00 | $760.00 | — |
| 2021-08-09 | 0.00 | $760.00 | 100 |
| 2021-08-06 | 0.00 | $755.00 | 200 |
| 2021-08-05 | 0.00 | $744.76 | 100 |
| 2021-08-04 | 0.00 | $735.00 | 100 |
| 2021-08-03 | -32.20 | $715.00 | — |
| 2021-08-02 | -46.67 | $715.00 | 100 |
| 2021-07-30 | -33.33 | $725.00 | 200 |
| 2021-07-29 | -46.67 | $715.00 | 100 |
| 2021-07-28 | -60.00 | $705.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.88
2026-07-24
Close Price
$1900.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.55
Average
18.21
Maximum
43.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.88 | $1900.00 | 100 |
| 2026-07-23 | 16.20 | $1880.00 | 444 |
| 2026-07-22 | 16.63 | $1801.00 | 100 |
| 2026-07-21 | 17.07 | $1827.99 | 100 |
| 2026-07-20 | 17.79 | $1801.18 | 100 |
| 2026-07-17 | 18.55 | $1810.01 | 191 |
| 2026-07-16 | 18.88 | $1890.00 | 300 |
| 2026-07-15 | 19.21 | $1850.00 | 100 |
| 2026-07-14 | 20.00 | $1830.00 | 100 |
| 2026-07-13 | 21.04 | $1830.01 | 100 |
| 2026-07-10 | 22.14 | $1785.00 | 100 |
| 2026-07-09 | 23.29 | $1835.00 | 100 |
| 2026-07-08 | 23.99 | $1838.00 | 100 |
| 2026-07-07 | 24.72 | $1810.01 | 100 |
| 2026-07-06 | 25.49 | $1840.00 | 148 |
| 2026-07-02 | 25.86 | $1871.00 | 5 |
| 2026-07-01 | 25.80 | $1871.00 | 100 |
| 2026-06-30 | 25.73 | $1850.00 | 5 |
| 2026-06-29 | 26.00 | $1850.00 | 100 |
| 2026-06-26 | 26.29 | $1833.00 | 5 |
| 2026-06-25 | 26.71 | $1833.00 | 100 |
| 2026-06-24 | 27.15 | $1896.00 | 100 |
| 2026-06-23 | 27.18 | $1855.00 | 100 |
| 2026-06-22 | 27.40 | $1860.00 | 100 |
| 2026-06-18 | 27.33 | $1905.00 | 200 |
| 2026-06-17 | 27.27 | $1833.45 | 100 |
| 2026-06-16 | 27.59 | $1840.00 | 110 |
| 2026-06-15 | 27.93 | $1856.00 | 102 |
| 2026-06-12 | 27.88 | $1900.00 | 100 |
| 2026-06-11 | 27.41 | $1905.00 | 100 |
| 2026-06-10 | 27.02 | $1905.14 | 100 |
| 2026-06-09 | 26.60 | $1880.00 | 100 |
| 2026-06-08 | 24.77 | $1835.01 | 124 |
| 2026-06-05 | 22.92 | $1880.00 | 1200 |
| 2026-06-04 | 20.98 | $1750.00 | 401 |
| 2026-06-03 | 20.37 | $1640.00 | 338 |
| 2026-06-02 | 21.13 | $1625.00 | 149 |
| 2026-06-01 | 21.60 | $1605.00 | 100 |
| 2026-05-29 | 21.77 | $1605.00 | 100 |
| 2026-05-28 | 21.83 | $1605.00 | 142 |
| 2026-05-27 | 21.89 | $1600.00 | 100 |
| 2026-05-26 | 21.86 | $1610.00 | 100 |
| 2026-05-22 | 22.05 | $1628.98 | 100 |
| 2026-05-21 | 22.60 | $1607.70 | 134 |
| 2026-05-20 | 23.19 | $1590.00 | 200 |
| 2026-05-19 | 23.23 | $1595.00 | 100 |
| 2026-05-18 | 22.73 | $1595.01 | 100 |
| 2026-05-15 | 22.20 | $1595.00 | 100 |
| 2026-05-14 | 21.47 | $1625.00 | 100 |
| 2026-05-13 | 21.10 | $1624.98 | 100 |
| 2026-05-12 | 20.72 | $1629.99 | 100 |
| 2026-05-11 | 20.37 | $1591.00 | 100 |
| 2026-05-08 | 19.25 | $1600.01 | 130 |
| 2026-05-07 | 18.07 | $1621.01 | 100 |
| 2026-05-06 | 17.14 | $1640.00 | 100 |
| 2026-05-05 | 16.38 | $1640.58 | 100 |
| 2026-05-04 | 15.39 | $1641.99 | 200 |
| 2026-05-01 | 14.35 | $1632.21 | 6 |
| 2026-04-30 | 13.81 | $1632.21 | 100 |
| 2026-04-29 | 13.24 | $1625.00 | 100 |
| 2026-04-28 | 12.48 | $1616.02 | 100 |
| 2026-04-27 | 11.69 | $1615.01 | 149 |
| 2026-04-24 | 10.86 | $1628.00 | 101 |
| 2026-04-23 | 10.12 | $1645.10 | 138 |
| 2026-04-22 | 9.34 | $1683.99 | 100 |
| 2026-04-21 | 9.45 | $1691.00 | 300 |
| 2026-04-20 | 9.55 | $1693.00 | 110 |
| 2026-04-17 | 9.99 | $1660.00 | 219 |
| 2026-04-16 | 10.47 | $1670.00 | 100 |
| 2026-04-15 | 10.98 | $1690.79 | 100 |
| 2026-04-14 | 11.47 | $1690.00 | 100 |
| 2026-04-13 | 12.03 | $1676.91 | 100 |
| 2026-04-10 | 12.62 | $1693.00 | 111 |
| 2026-04-09 | 13.24 | $1690.00 | 100 |
| 2026-04-08 | 13.60 | $1693.00 | 147 |
| 2026-04-07 | 13.98 | $1630.00 | 100 |
| 2026-04-06 | 14.45 | $1642.51 | 100 |
| 2026-04-02 | 15.18 | $1650.00 | 100 |
| 2026-04-01 | 15.61 | $1650.00 | 100 |
| 2026-03-31 | 16.08 | $1650.00 | 100 |
| 2026-03-30 | 16.56 | $1611.75 | 100 |
| 2026-03-27 | 17.36 | $1649.79 | 100 |
| 2026-03-26 | 17.87 | $1680.00 | 100 |
| 2026-03-25 | 18.41 | $1600.00 | 100 |
| 2026-03-24 | 18.75 | $1581.00 | 100 |
| 2026-03-23 | 18.97 | $1600.50 | 100 |
| 2026-03-20 | 19.61 | $1628.90 | 600 |
| 2026-03-19 | 20.28 | $1560.00 | 200 |
| 2026-03-18 | 19.88 | $1550.00 | 400 |
| 2026-03-17 | 19.46 | $1550.00 | 100 |
| 2026-03-16 | 18.98 | $1555.00 | 100 |
| 2026-03-13 | 18.48 | $1550.00 | 300 |
| 2026-03-12 | 17.90 | $1579.99 | 201 |
| 2026-03-11 | 17.32 | $1580.00 | 118 |
| 2026-03-10 | 16.93 | $1611.74 | 100 |
| 2026-03-09 | 16.56 | $1589.00 | 100 |
| 2026-03-06 | 15.84 | $1577.80 | 125 |
| 2026-03-05 | 15.28 | $1615.00 | 100 |
| 2026-03-04 | 15.19 | $1623.00 | 100 |
| 2026-03-03 | 15.09 | $1648.98 | 100 |
| 2026-03-02 | 14.99 | $1605.00 | 149 |
| 2026-02-27 | 14.30 | $1580.00 | 202 |
| 2026-02-26 | 13.56 | $1655.50 | 100 |
| 2026-02-25 | 13.50 | $1643.01 | 100 |
| 2026-02-24 | 13.29 | $1629.99 | 100 |
| 2026-02-23 | 12.94 | $1632.79 | 100 |
| 2026-02-20 | 12.57 | $1660.00 | 200 |
| 2026-02-19 | 12.72 | $1670.01 | 200 |
| 2026-02-18 | 12.75 | $1724.98 | 100 |
| 2026-02-17 | 12.78 | $1689.99 | 100 |
| 2026-02-13 | 12.50 | $1669.98 | 100 |
| 2026-02-12 | 11.83 | $1655.00 | 200 |
| 2026-02-11 | 11.21 | $1739.02 | 100 |
| 2026-02-10 | 11.43 | $1771.11 | 100 |
| 2026-02-09 | 12.02 | $1787.97 | 100 |
| 2026-02-06 | 12.51 | $1770.08 | 100 |
| 2026-02-05 | 13.06 | $1740.00 | 100 |
| 2026-02-04 | 13.12 | $1717.02 | 114 |
| 2026-02-03 | 12.85 | $1690.00 | 100 |
| 2026-02-02 | 12.64 | $1750.00 | 100 |
| 2026-01-30 | 12.85 | $1724.98 | 121 |
| 2026-01-29 | 12.74 | $1699.99 | 100 |
| 2026-01-28 | 12.25 | $1699.98 | 200 |
| 2026-01-27 | 11.74 | $1695.34 | 100 |
| 2026-01-26 | 11.24 | $1709.98 | 120 |
| 2026-01-23 | 10.53 | $1670.05 | 2100 |
| 2026-01-22 | 9.78 | $1822.00 | 100 |
| 2026-01-21 | 10.04 | $1794.00 | 100 |
| 2026-01-20 | 10.44 | $1740.00 | 100 |
| 2026-01-16 | 10.46 | $1780.11 | 100 |
| 2026-01-15 | 10.97 | $1777.00 | 100 |
| 2026-01-14 | 11.50 | $1760.00 | 100 |
| 2026-01-13 | 11.93 | $1775.00 | 100 |
| 2026-01-12 | 12.46 | $1791.25 | 141 |
| 2026-01-09 | 13.11 | $1795.00 | 300 |
| 2026-01-08 | 13.49 | $1797.32 | 100 |
| 2026-01-07 | 13.89 | $1770.00 | 400 |
| 2026-01-06 | 14.47 | $1800.00 | 106 |
| 2026-01-05 | 14.75 | $1801.02 | 600 |
| 2026-01-02 | 14.99 | $1791.00 | 100 |
| 2025-12-31 | 15.77 | $1760.00 | 100 |
| 2025-12-30 | 16.60 | $1814.97 | 100 |
| 2025-12-29 | 17.41 | $1785.00 | 100 |
| 2025-12-26 | 18.15 | $1810.00 | 100 |
| 2025-12-24 | 18.29 | $1832.99 | 111 |
| 2025-12-23 | 18.44 | $1820.00 | 100 |
| 2025-12-22 | 18.63 | $1809.00 | 217 |
| 2025-12-19 | 19.04 | $1830.00 | 100 |
| 2025-12-18 | 19.46 | $1761.00 | 100 |
| 2025-12-17 | 19.03 | $1800.00 | 100 |
| 2025-12-16 | 18.28 | $1760.00 | 100 |
| 2025-12-15 | 17.84 | $1747.00 | 100 |
| 2025-12-12 | 17.51 | $1748.84 | 200 |
| 2025-12-11 | 16.99 | $1745.76 | 200 |
| 2025-12-10 | 16.79 | $1726.26 | 200 |
| 2025-12-09 | 16.62 | $1699.00 | 100 |
| 2025-12-08 | 17.14 | $1675.02 | 100 |
| 2025-12-05 | 17.67 | $1670.00 | 133 |
| 2025-12-04 | 18.47 | $1654.99 | 302 |
| 2025-12-03 | 19.24 | $1645.00 | 100 |
| 2025-12-02 | 19.99 | $1621.10 | — |
| 2025-12-01 | 20.38 | $1621.10 | 100 |
| 2025-11-28 | 20.78 | $1600.00 | 100 |
| 2025-11-26 | 20.78 | $1629.99 | 146 |
| 2025-11-25 | 21.09 | $1609.00 | 200 |
| 2025-11-24 | 21.19 | $1600.00 | 100 |
| 2025-11-21 | 21.46 | $1620.00 | 100 |
| 2025-11-20 | 21.79 | $1566.02 | 100 |
| 2025-11-19 | 22.15 | $1609.00 | 100 |
| 2025-11-18 | 22.24 | $1565.76 | 100 |
| 2025-11-17 | 22.08 | $1579.99 | 100 |
| 2025-11-14 | 21.91 | $1603.00 | 27 |
| 2025-11-13 | 22.17 | $1603.00 | 100 |
| 2025-11-12 | 22.45 | $1595.27 | 100 |
| 2025-11-11 | 22.74 | $1595.00 | 100 |
| 2025-11-10 | 22.35 | $1595.00 | 100 |
| 2025-11-07 | 21.93 | $1575.00 | 100 |
| 2025-11-06 | 21.44 | $1593.00 | 110 |
| 2025-11-05 | 21.49 | $1610.01 | 100 |
| 2025-11-04 | 21.65 | $1590.00 | 100 |
| 2025-11-03 | 21.30 | $1610.00 | 100 |
| 2025-10-31 | 21.01 | $1650.00 | 100 |
| 2025-10-30 | 20.70 | $1645.92 | 100 |
| 2025-10-29 | 20.63 | $1630.00 | 232 |
| 2025-10-28 | 20.53 | $1630.00 | 105 |
| 2025-10-27 | 20.84 | $1649.99 | 100 |
| 2025-10-24 | 21.16 | $1600.00 | 100 |
| 2025-10-23 | 20.93 | $1600.05 | 130 |
| 2025-10-22 | 21.21 | $1589.71 | 100 |
| 2025-10-21 | 21.46 | $1600.00 | 100 |
| 2025-10-20 | 21.48 | $1575.00 | 100 |
| 2025-10-17 | 21.20 | $1510.00 | 100 |
| 2025-10-16 | 20.16 | $1480.00 | 245 |
| 2025-10-15 | 19.06 | $1600.00 | 100 |
| 2025-10-14 | 19.19 | $1602.35 | 100 |
| 2025-10-13 | 19.34 | $1550.00 | 102 |
| 2025-10-10 | 18.31 | $1560.00 | 100 |
| 2025-10-09 | 17.31 | $1559.00 | 100 |
| 2025-10-08 | 16.31 | $1600.00 | 134 |
| 2025-10-07 | 15.34 | $1623.00 | 100 |
| 2025-10-06 | 14.40 | $1600.00 | 100 |
| 2025-10-03 | 13.74 | $1600.00 | 100 |
| 2025-10-02 | 13.03 | $1605.00 | 107 |
| 2025-10-01 | 12.30 | $1640.00 | 200 |
| 2025-09-30 | 11.70 | $1592.00 | 422 |
| 2025-09-29 | 10.99 | $1635.00 | 200 |
| 2025-09-26 | 10.60 | $1661.00 | 248 |
| 2025-09-25 | 10.23 | $1637.50 | 100 |
| 2025-09-24 | 9.66 | $1640.00 | 118 |
| 2025-09-23 | 9.31 | $1636.00 | 308 |
| 2025-09-22 | 8.94 | $1595.00 | 200 |
| 2025-09-19 | 8.32 | $1620.00 | 100 |
| 2025-09-18 | 8.21 | $1645.98 | 300 |
| 2025-09-17 | 8.10 | $1620.00 | 117 |
| 2025-09-16 | 7.79 | $1614.00 | 100 |
| 2025-09-15 | 7.53 | $1645.00 | 100 |
| 2025-09-12 | 7.55 | $1692.00 | 100 |
| 2025-09-11 | 7.75 | $1621.01 | 100 |
| 2025-09-10 | 7.63 | $1660.00 | 100 |
| 2025-09-09 | 7.88 | $1660.00 | 100 |
| 2025-09-08 | 8.14 | $1622.00 | 100 |
| 2025-09-05 | 8.17 | $1665.00 | 100 |
| 2025-09-04 | 8.48 | $1690.00 | 100 |
| 2025-09-03 | 8.75 | $1620.04 | 100 |
| 2025-09-02 | 9.03 | $1698.99 | 100 |
| 2025-08-29 | 8.91 | $1660.01 | 100 |
| 2025-08-28 | 9.14 | $1709.52 | 100 |
| 2025-08-27 | 8.94 | $1720.00 | 117 |
| 2025-08-26 | 8.74 | $1650.00 | 100 |
| 2025-08-25 | 9.11 | $1729.98 | 100 |
| 2025-08-22 | 8.71 | $1697.99 | 100 |
| 2025-08-21 | 8.62 | $1650.00 | 100 |
| 2025-08-20 | 9.05 | $1645.00 | 100 |
| 2025-08-19 | 9.49 | $1621.01 | 100 |
| 2025-08-18 | 9.96 | $1646.00 | 300 |
| 2025-08-15 | 10.46 | $1655.00 | 200 |
| 2025-08-14 | 10.70 | $1664.99 | 100 |
| 2025-08-13 | 11.03 | $1625.00 | 101 |
| 2025-08-12 | 11.40 | $1625.00 | 331 |
| 2025-08-11 | 11.79 | $1625.00 | 100 |
| 2025-08-08 | 12.20 | $1611.00 | 100 |
| 2025-08-07 | 12.07 | $1625.00 | 800 |
| 2025-08-06 | 12.06 | $1615.00 | 116 |
| 2025-08-05 | 11.26 | $1615.00 | 405 |
| 2025-08-04 | 10.37 | $1635.01 | 100 |
| 2025-08-01 | 10.03 | $1655.00 | 343 |
| 2025-07-31 | 9.81 | $1698.00 | 100 |
| 2025-07-30 | 10.20 | $1695.00 | 300 |
| 2025-07-29 | 10.61 | $1700.00 | 100 |
| 2025-07-28 | 11.09 | $1735.24 | 109 |
| 2025-07-25 | 11.52 | $1730.01 | 100 |
| 2025-07-24 | 11.85 | $1723.00 | 111 |
| 2025-07-23 | 12.20 | $1799.99 | 100 |
| 2025-07-22 | 12.07 | $1794.39 | 100 |
| 2025-07-21 | 11.53 | $1773.00 | 100 |
| 2025-07-18 | 10.97 | $1749.99 | 100 |
| 2025-07-17 | 10.75 | $1745.01 | 100 |
| 2025-07-16 | 10.52 | $1735.02 | 100 |
| 2025-07-15 | 10.70 | $1741.00 | 100 |
| 2025-07-14 | 10.82 | $1800.00 | 100 |
| 2025-07-11 | 10.70 | $1762.01 | 100 |
| 2025-07-10 | 10.81 | $1774.99 | 528 |
| 2025-07-09 | 10.92 | $1765.00 | 500 |
| 2025-07-08 | 11.30 | $1691.61 | 100 |
| 2025-07-07 | 11.71 | $1785.02 | 100 |
| 2025-07-03 | 11.10 | $1800.00 | 200 |
| 2025-07-02 | 10.27 | $1790.01 | 100 |
| 2025-07-01 | 9.74 | $1773.01 | 100 |
| 2025-06-30 | 9.25 | $1710.00 | 100 |
| 2025-06-27 | 9.46 | $1671.31 | 100 |
| 2025-06-26 | 9.69 | $1706.00 | 200 |
| 2025-06-25 | 9.68 | $1681.01 | 100 |
| 2025-06-24 | 9.95 | $1700.00 | 100 |
| 2025-06-23 | 9.83 | $1650.25 | 100 |
| 2025-06-20 | 9.70 | $1650.00 | 100 |
| 2025-06-18 | 10.18 | $1645.00 | 200 |
| 2025-06-17 | 10.52 | $1600.00 | 119 |
| 2025-06-16 | 10.52 | $1610.01 | 100 |
| 2025-06-13 | 10.57 | $1604.00 | 100 |
| 2025-06-12 | 10.62 | $1603.00 | 219 |
| 2025-06-11 | 10.73 | $1625.00 | 349 |
| 2025-06-10 | 11.11 | $1670.00 | 100 |
| 2025-06-09 | 11.43 | $1670.00 | 100 |
| 2025-06-06 | 11.76 | $1690.00 | 100 |
| 2025-06-05 | 12.12 | $1635.00 | 200 |
| 2025-06-04 | 12.46 | $1656.00 | 100 |
| 2025-06-03 | 12.94 | $1660.00 | 114 |
| 2025-06-02 | 13.46 | $1605.00 | 510 |
| 2025-05-30 | 14.00 | $1645.79 | 100 |
| 2025-05-29 | 14.27 | $1629.00 | 100 |
| 2025-05-28 | 14.60 | $1606.03 | 100 |
| 2025-05-27 | 14.95 | $1626.00 | 100 |
| 2025-05-23 | 15.52 | $1626.00 | 100 |
| 2025-05-22 | 15.86 | $1663.00 | 100 |
| 2025-05-21 | 15.89 | $1660.00 | 100 |
| 2025-05-20 | 15.92 | $1700.00 | 100 |
| 2025-05-19 | 15.58 | $1730.00 | 100 |
| 2025-05-16 | 15.12 | $1750.00 | 100 |
| 2025-05-15 | 14.25 | $1780.00 | 400 |
| 2025-05-14 | 13.34 | $1680.01 | 100 |
| 2025-05-13 | 12.94 | $1660.00 | — |
| 2025-05-12 | 12.64 | $1660.00 | 232 |
| 2025-05-09 | 12.32 | $1594.01 | 100 |
| 2025-05-08 | 12.91 | $1594.01 | 100 |
| 2025-05-07 | 13.53 | $1600.00 | 227 |
| 2025-05-06 | 14.14 | $1546.55 | 200 |
| 2025-05-05 | 14.78 | $1650.00 | 100 |
| 2025-05-02 | 14.52 | $1645.00 | 100 |
| 2025-05-01 | 14.26 | $1575.00 | — |
| 2025-04-30 | 14.51 | $1575.00 | — |
| 2025-04-29 | 14.78 | $1575.00 | 100 |
| 2025-04-28 | 15.06 | $1600.00 | — |
| 2025-04-25 | 15.58 | $1600.00 | 100 |
| 2025-04-24 | 16.13 | $1615.00 | 100 |
| 2025-04-23 | 16.69 | $1605.00 | 100 |
| 2025-04-22 | 17.29 | $1580.00 | 100 |
| 2025-04-21 | 17.85 | $1530.00 | 844 |
| 2025-04-17 | 18.05 | $1574.99 | 100 |
| 2025-04-16 | 18.58 | $1550.00 | 100 |
| 2025-04-15 | 19.10 | $1550.00 | 100 |
| 2025-04-14 | 19.49 | $1575.00 | 100 |
| 2025-04-11 | 20.06 | $1490.00 | 100 |
| 2025-04-10 | 20.58 | $1485.00 | 100 |
| 2025-04-09 | 20.64 | $1620.00 | 200 |
| 2025-04-08 | 20.70 | $1437.90 | 127 |
| 2025-04-07 | 20.33 | $1475.00 | 100 |
| 2025-04-04 | 19.42 | $1400.00 | 500 |
| 2025-04-03 | 17.97 | $1470.00 | 103 |
| 2025-04-02 | 17.05 | $1585.03 | 100 |
| 2025-04-01 | 16.79 | $1600.00 | 100 |
| 2025-03-31 | 16.51 | $1654.99 | 100 |
| 2025-03-28 | 16.54 | $1673.99 | 100 |
| 2025-03-27 | 16.57 | $1683.54 | 100 |
| 2025-03-26 | 16.69 | $1640.00 | 100 |
| 2025-03-25 | 16.81 | $1660.01 | 100 |
| 2025-03-24 | 17.08 | $1640.00 | 100 |
| 2025-03-21 | 16.81 | $1625.00 | 100 |
| 2025-03-20 | 16.34 | $1635.00 | 100 |
| 2025-03-19 | 16.20 | $1625.01 | 200 |
| 2025-03-18 | 16.06 | $1630.00 | 100 |
| 2025-03-17 | 16.54 | $1640.00 | 100 |
| 2025-03-14 | 16.54 | $1642.74 | 141 |
| 2025-03-13 | 16.53 | $1555.00 | 400 |
| 2025-03-12 | 15.64 | $1570.19 | 100 |
| 2025-03-11 | 14.65 | $1505.00 | 100 |
| 2025-03-10 | 13.39 | $1501.00 | 800 |
| 2025-03-07 | 11.94 | $1580.00 | 100 |
| 2025-03-06 | 10.84 | $1579.99 | 100 |
| 2025-03-05 | 9.76 | $1603.32 | 222 |
| 2025-03-04 | 8.87 | $1649.97 | 200 |
| 2025-03-03 | 7.94 | $1760.00 | 100 |
| 2025-02-28 | 8.16 | $1730.00 | 100 |
| 2025-02-27 | 8.07 | $1746.34 | 100 |
| 2025-02-26 | 8.11 | $1744.99 | 100 |
| 2025-02-25 | 8.14 | $1700.00 | 100 |
| 2025-02-24 | 7.86 | $1740.00 | 100 |
| 2025-02-21 | 7.77 | $1739.35 | 348 |
| 2025-02-20 | 7.84 | $1750.00 | 300 |
| 2025-02-19 | 7.82 | $1800.01 | 100 |
| 2025-02-18 | 8.13 | $1820.00 | 100 |
| 2025-02-14 | 8.45 | $1765.00 | 100 |
| 2025-02-13 | 8.64 | $1745.00 | 229 |
| 2025-02-12 | 8.83 | $1769.00 | 100 |
| 2025-02-11 | 8.75 | $1785.00 | 100 |
| 2025-02-10 | 8.94 | $1800.01 | 100 |
| 2025-02-07 | 9.39 | $1850.00 | 100 |
| 2025-02-06 | 9.45 | $1850.23 | 100 |
| 2025-02-05 | 9.53 | $1798.00 | — |
| 2025-02-04 | 10.02 | $1798.00 | 107 |
| 2025-02-03 | 10.53 | $1786.00 | 100 |
| 2025-01-31 | 10.79 | $1789.20 | 100 |
| 2025-01-30 | 11.04 | $1849.99 | — |
| 2025-01-29 | 10.74 | $1849.99 | 100 |
| 2025-01-28 | 10.44 | $1765.00 | 100 |
| 2025-01-27 | 10.66 | $1798.00 | 100 |
| 2025-01-24 | 10.46 | $1848.00 | 100 |
| 2025-01-23 | 9.73 | $1835.00 | 100 |
| 2025-01-22 | 9.67 | $1889.00 | 100 |
| 2025-01-21 | 8.91 | $1831.75 | 130 |
| 2025-01-17 | 8.41 | $1805.00 | 200 |
| 2025-01-16 | 8.35 | $1779.00 | 200 |
| 2025-01-15 | 8.56 | $1779.00 | 100 |
| 2025-01-14 | 8.61 | $1750.00 | 100 |
| 2025-01-13 | 9.02 | $1715.00 | 100 |
| 2025-01-10 | 9.02 | $1750.00 | 100 |
| 2025-01-08 | 9.02 | $1753.00 | 100 |
| 2025-01-07 | 9.37 | $1800.00 | — |
| 2025-01-06 | 9.30 | $1800.00 | 200 |
| 2025-01-03 | 9.23 | $1765.01 | 100 |
| 2025-01-02 | 9.70 | $1745.00 | 100 |
| 2024-12-31 | 9.93 | $1759.01 | — |
| 2024-12-30 | 10.34 | $1759.01 | — |
| 2024-12-27 | 10.77 | $1759.01 | 100 |
| 2024-12-26 | 11.23 | $1765.00 | 100 |
| 2024-12-24 | 11.75 | $1799.91 | 100 |
| 2024-12-23 | 11.88 | $1800.99 | 100 |
| 2024-12-20 | 11.93 | $1779.00 | 100 |
| 2024-12-19 | 12.21 | $1744.01 | 100 |
| 2024-12-18 | 12.81 | $1755.00 | 100 |
| 2024-12-17 | 13.33 | $1763.76 | 100 |
| 2024-12-16 | 13.98 | $1777.00 | — |
| 2024-12-13 | 14.59 | $1777.00 | — |
| 2024-12-12 | 15.23 | $1777.00 | 100 |
| 2024-12-11 | 15.91 | $1794.49 | 300 |
| 2024-12-10 | 16.63 | $1840.00 | 100 |
| 2024-12-09 | 17.02 | $1852.00 | 100 |
| 2024-12-06 | 17.32 | $1865.00 | 100 |
| 2024-12-05 | 17.50 | $1909.98 | 100 |
| 2024-12-04 | 17.70 | $1855.00 | 100 |
| 2024-12-03 | 18.27 | $1872.00 | 100 |
| 2024-12-02 | 18.84 | $1880.00 | 200 |
| 2024-11-29 | 19.26 | $1920.00 | 100 |
| 2024-11-27 | 19.70 | $1950.00 | 118 |
| 2024-11-26 | 19.17 | $1965.50 | 100 |
| 2024-11-25 | 18.45 | $1966.00 | 100 |
| 2024-11-22 | 17.69 | $1964.00 | 100 |
| 2024-11-21 | 17.02 | $1940.00 | 118 |
| 2024-11-20 | 16.45 | $1880.00 | 100 |
| 2024-11-19 | 16.07 | $1880.00 | 100 |
| 2024-11-18 | 15.79 | $1870.00 | 300 |
| 2024-11-15 | 15.53 | $1835.00 | 600 |
| 2024-11-14 | 15.26 | $1850.00 | 100 |
| 2024-11-13 | 15.16 | $1912.96 | 200 |
| 2024-11-12 | 14.77 | $1886.00 | 200 |
| 2024-11-11 | 14.36 | $1915.00 | 100 |
| 2024-11-08 | 13.81 | $1890.00 | 100 |
| 2024-11-07 | 13.46 | $1882.01 | 100 |
| 2024-11-06 | 12.86 | $1955.00 | 1100 |
| 2024-11-05 | 12.23 | $1670.00 | 138 |
| 2024-11-04 | 12.60 | $1700.00 | 100 |
| 2024-11-01 | 13.03 | $1715.00 | 100 |
| 2024-10-31 | 13.70 | $1706.01 | 100 |
| 2024-10-30 | 14.03 | $1749.99 | 100 |
| 2024-10-29 | 14.60 | $1711.00 | 100 |
| 2024-10-28 | 14.90 | $1694.11 | 100 |
| 2024-10-25 | 15.34 | $1670.00 | 100 |
| 2024-10-24 | 15.62 | $1694.10 | 300 |
| 2024-10-23 | 15.92 | $1845.00 | 100 |
| 2024-10-22 | 15.36 | $1820.02 | 100 |
| 2024-10-21 | 14.91 | $1850.00 | 100 |
| 2024-10-18 | 13.87 | $1875.00 | 100 |
| 2024-10-17 | 13.03 | $1869.99 | 100 |
| 2024-10-16 | 12.16 | $1834.99 | 100 |
| 2024-10-15 | 11.48 | $1801.00 | 100 |
| 2024-10-14 | 11.00 | $1776.29 | 100 |
| 2024-10-11 | 10.49 | $1771.00 | 300 |
| 2024-10-10 | 10.35 | $1755.00 | 1000 |
| 2024-10-09 | 10.57 | $1778.24 | 100 |
| 2024-10-08 | 10.80 | $1738.75 | 300 |
| 2024-10-07 | 11.36 | $1713.76 | 100 |
| 2024-10-04 | 11.88 | $1730.00 | 246 |
| 2024-10-03 | 12.42 | $1634.01 | 100 |
| 2024-10-02 | 12.18 | $1600.01 | 100 |
| 2024-10-01 | 11.87 | $1650.00 | 310 |
| 2024-09-30 | 11.91 | $1639.99 | 100 |
| 2024-09-27 | 11.55 | $1685.40 | — |
| 2024-09-26 | 11.61 | $1685.40 | 100 |
| 2024-09-25 | 11.67 | $1670.00 | 100 |
| 2024-09-24 | 11.82 | $1690.00 | 100 |
| 2024-09-23 | 12.20 | $1725.01 | 100 |
| 2024-09-20 | 12.80 | $1732.01 | 100 |
| 2024-09-19 | 13.17 | $1711.00 | 100 |
| 2024-09-18 | 13.49 | $1734.99 | 100 |
| 2024-09-17 | 14.08 | $1680.01 | 100 |
| 2024-09-16 | 14.31 | $1625.01 | 100 |
| 2024-09-13 | 14.43 | $1661.44 | 100 |
| 2024-09-12 | 14.82 | $1640.00 | 100 |
| 2024-09-11 | 14.83 | $1624.00 | 100 |
| 2024-09-10 | 14.69 | $1630.10 | 100 |
| 2024-09-09 | 14.79 | $1724.99 | 100 |
| 2024-09-06 | 15.47 | $1719.99 | 100 |
| 2024-09-05 | 16.07 | $1750.01 | 100 |
| 2024-09-04 | 16.79 | $1792.00 | 100 |
| 2024-09-03 | 17.13 | $1830.00 | 100 |
| 2024-08-30 | 17.40 | $1800.00 | 100 |
| 2024-08-29 | 17.94 | $1765.00 | 100 |
| 2024-08-28 | 18.50 | $1707.45 | 100 |
| 2024-08-27 | 19.00 | $1750.00 | 100 |
| 2024-08-26 | 19.93 | $1769.00 | 244 |
| 2024-08-23 | 20.90 | $1810.00 | 100 |
| 2024-08-22 | 21.41 | $1800.00 | 100 |
| 2024-08-21 | 21.94 | $1800.00 | 500 |
| 2024-08-20 | 22.64 | $1805.00 | 127 |
| 2024-08-19 | 23.37 | $1841.99 | 2 |
| 2024-08-16 | 23.36 | $1840.00 | 100 |
| 2024-08-15 | 23.37 | $1820.00 | 100 |
| 2024-08-14 | 23.37 | $1808.99 | 100 |
| 2024-08-13 | 23.69 | $1756.48 | 100 |
| 2024-08-12 | 24.30 | $1753.36 | 100 |
| 2024-08-09 | 24.91 | $1747.99 | 100 |
| 2024-08-08 | 25.79 | $1725.00 | 100 |
| 2024-08-07 | 26.90 | $1725.00 | 100 |
| 2024-08-06 | 28.07 | $1700.00 | 100 |
| 2024-08-05 | 29.30 | $1699.91 | 100 |
| 2024-08-02 | 30.76 | $1725.05 | 100 |
| 2024-08-01 | 31.54 | $1866.94 | 100 |
| 2024-07-31 | 30.67 | $1905.00 | 100 |
| 2024-07-30 | 29.17 | $1905.00 | 100 |
| 2024-07-29 | 27.60 | $1905.00 | 123 |
| 2024-07-26 | 26.01 | $1861.00 | 200 |
| 2024-07-25 | 24.34 | $1825.00 | 300 |
| 2024-07-24 | 22.80 | $1660.00 | 100 |
| 2024-07-23 | 22.38 | $1659.99 | 100 |
| 2024-07-22 | 21.94 | $1615.01 | 100 |
| 2024-07-19 | 21.91 | $1650.00 | 100 |
| 2024-07-18 | 21.18 | $1630.00 | 100 |
| 2024-07-17 | 20.47 | $1645.00 | 100 |
| 2024-07-16 | 19.71 | $1635.00 | 200 |
| 2024-07-15 | 19.00 | $1591.35 | 106 |
| 2024-07-12 | 18.61 | $1560.00 | 100 |
| 2024-07-11 | 18.56 | $1560.00 | 118 |
| 2024-07-10 | 18.51 | $1560.00 | 100 |
| 2024-07-09 | 18.38 | $1560.00 | 100 |
| 2024-07-08 | 18.24 | $1520.00 | 100 |
| 2024-07-05 | 18.36 | $1540.00 | 100 |
| 2024-07-03 | 18.49 | $1583.98 | 100 |
| 2024-07-02 | 17.31 | $1636.07 | 100 |
| 2024-07-01 | 16.07 | $1529.67 | 200 |
| 2024-06-28 | 15.65 | $1501.00 | 100 |
| 2024-06-27 | 15.52 | $1479.00 | 100 |
| 2024-06-26 | 15.79 | $1465.05 | 500 |
| 2024-06-25 | 16.07 | $1492.70 | 100 |
| 2024-06-24 | 15.67 | $1500.00 | 100 |
| 2024-06-21 | 15.43 | $1475.01 | 100 |
| 2024-06-20 | 15.19 | $1480.00 | — |
| 2024-06-18 | 15.31 | $1480.00 | 100 |
| 2024-06-17 | 15.45 | $1499.00 | 300 |
| 2024-06-14 | 15.58 | $1468.00 | 100 |
| 2024-06-13 | 15.92 | $1475.00 | 100 |
| 2024-06-12 | 16.62 | $1490.00 | 100 |
| 2024-06-11 | 17.35 | $1467.00 | 100 |
| 2024-06-10 | 18.12 | $1500.00 | 100 |
| 2024-06-07 | 18.50 | $1500.00 | 600 |
| 2024-06-06 | 18.86 | $1500.00 | 104 |
| 2024-06-05 | 19.24 | $1525.00 | 149 |
| 2024-06-04 | 19.99 | $1515.00 | 100 |
| 2024-06-03 | 20.45 | $1549.93 | 100 |
| 2024-05-31 | 20.93 | $1560.00 | 200 |
| 2024-05-30 | 21.02 | $1555.00 | 200 |
| 2024-05-29 | 20.88 | $1565.00 | 100 |
| 2024-05-28 | 20.59 | $1582.00 | 100 |
| 2024-05-24 | 20.29 | $1525.11 | 100 |
| 2024-05-23 | 20.80 | $1580.00 | 100 |
| 2024-05-22 | 20.45 | $1585.00 | 202 |
| 2024-05-21 | 20.00 | $1599.99 | 100 |
| 2024-05-20 | 19.62 | $1594.98 | 123 |
| 2024-05-17 | 19.23 | $1575.04 | 100 |
| 2024-05-16 | 18.99 | $1580.00 | 101 |
| 2024-05-15 | 18.74 | $1530.01 | 100 |
| 2024-05-14 | 18.92 | $1530.00 | 200 |
| 2024-05-13 | 19.11 | $1565.60 | 100 |
| 2024-05-10 | 18.68 | $1554.00 | 215 |
| 2024-05-09 | 18.23 | $1537.00 | 100 |
| 2024-05-08 | 18.05 | $1531.20 | 100 |
| 2024-05-07 | 17.88 | $1523.00 | 100 |
| 2024-05-06 | 17.70 | $1550.00 | 200 |
| 2024-05-03 | 17.51 | $1516.00 | 100 |
| 2024-05-02 | 17.41 | $1495.00 | 129 |
| 2024-05-01 | 17.49 | $1494.11 | 100 |
| 2024-04-30 | 17.16 | $1515.00 | 100 |
| 2024-04-29 | 16.48 | $1534.00 | 400 |
| 2024-04-26 | 15.64 | $1569.99 | 100 |
| 2024-04-25 | 14.95 | $1575.00 | 217 |
| 2024-04-24 | 14.24 | $1410.00 | 404 |
| 2024-04-23 | 14.70 | $1425.13 | 100 |
| 2024-04-22 | 14.94 | $1410.00 | 300 |
| 2024-04-19 | 15.33 | $1355.00 | 100 |
| 2024-04-18 | 15.82 | $1350.00 | 100 |
| 2024-04-17 | 16.60 | $1366.00 | 100 |
| 2024-04-16 | 17.46 | $1345.00 | 200 |
| 2024-04-15 | 18.20 | $1355.02 | 300 |
| 2024-04-12 | 18.97 | $1375.00 | 100 |
| 2024-04-11 | 19.52 | $1400.00 | — |
| 2024-04-10 | 19.76 | $1400.00 | 100 |
| 2024-04-09 | 20.01 | $1430.00 | 111 |
| 2024-04-08 | 19.86 | $1430.00 | 222 |
| 2024-04-05 | 20.31 | $1390.00 | 1100 |
| 2024-04-04 | 20.79 | $1436.00 | 100 |
| 2024-04-03 | 20.44 | $1450.00 | 115 |
| 2024-04-02 | 20.09 | $1435.00 | 100 |
| 2024-04-01 | 19.93 | $1436.50 | 203 |
| 2024-03-28 | 19.74 | $1500.00 | 100 |
| 2024-03-27 | 19.18 | $1436.01 | 100 |
| 2024-03-26 | 19.05 | $1499.99 | — |
| 2024-03-25 | 17.74 | $1499.99 | 100 |
| 2024-03-22 | 16.35 | $1430.20 | 100 |
| 2024-03-21 | 15.33 | $1465.00 | 122 |
| 2024-03-20 | 14.05 | $1435.00 | 100 |
| 2024-03-19 | 13.19 | $1400.00 | 100 |
| 2024-03-18 | 12.94 | $1380.00 | 100 |
| 2024-03-15 | 12.99 | $1375.00 | 600 |
| 2024-03-14 | 13.12 | $1375.00 | 200 |
| 2024-03-13 | 13.15 | $1380.00 | 100 |
| 2024-03-12 | 13.10 | $1380.00 | 203 |
| 2024-03-11 | 13.29 | $1350.10 | 512 |
| 2024-03-08 | 13.61 | $1375.01 | 113 |
| 2024-03-07 | 13.49 | $1397.00 | 100 |
| 2024-03-06 | 13.37 | $1385.00 | 100 |
| 2024-03-05 | 13.22 | $1420.00 | 100 |
| 2024-03-04 | 12.63 | $1380.01 | 100 |
| 2024-03-01 | 12.37 | $1379.99 | 100 |
| 2024-02-29 | 12.23 | $1378.46 | 147 |
| 2024-02-28 | 12.11 | $1374.00 | 400 |
| 2024-02-27 | 11.89 | $1365.00 | 200 |
| 2024-02-26 | 11.82 | $1360.00 | 100 |
| 2024-02-23 | 12.06 | $1315.00 | 100 |
| 2024-02-22 | 12.50 | $1315.00 | 500 |
| 2024-02-21 | 12.96 | $1315.00 | 1300 |
| 2024-02-20 | 13.48 | $1320.00 | 2700 |
| 2024-02-16 | 14.06 | $1320.00 | 104 |
| 2024-02-15 | 14.51 | $1325.00 | 100 |
| 2024-02-14 | 14.98 | $1290.00 | 100 |
| 2024-02-13 | 15.61 | $1289.00 | 100 |
| 2024-02-12 | 16.25 | $1295.00 | 249 |
| 2024-02-09 | 16.85 | $1316.50 | — |
| 2024-02-08 | 17.17 | $1316.50 | 100 |
| 2024-02-07 | 17.51 | $1306.74 | 100 |
| 2024-02-06 | 17.98 | $1300.00 | 131 |
| 2024-02-05 | 17.89 | $1365.95 | 200 |
| 2024-02-02 | 17.45 | $1336.60 | 123 |
| 2024-02-01 | 17.27 | $1300.00 | 200 |
| 2024-01-31 | 17.08 | $1310.00 | 200 |
| 2024-01-30 | 16.29 | $1323.01 | 100 |
| 2024-01-29 | 15.47 | $1284.01 | 100 |
| 2024-01-26 | 14.73 | $1285.01 | 222 |
| 2024-01-25 | 13.96 | $1214.00 | 147 |
| 2024-01-24 | 14.19 | $1235.00 | 100 |
| 2024-01-23 | 14.02 | $1224.49 | 529 |
| 2024-01-22 | 13.95 | $1221.00 | 500 |
| 2024-01-19 | 14.08 | $1221.99 | 200 |
| 2024-01-18 | 14.31 | $1224.80 | 101 |
| 2024-01-17 | 14.30 | $1200.01 | 100 |
| 2024-01-16 | 14.55 | $1230.00 | 100 |
| 2024-01-12 | 13.68 | $1220.00 | 100 |
| 2024-01-11 | 12.76 | $1250.02 | 100 |
| 2024-01-10 | 12.49 | $1250.00 | — |
| 2024-01-09 | 12.20 | $1250.00 | 100 |
| 2024-01-08 | 11.89 | $1284.99 | 100 |
| 2024-01-05 | 11.56 | $1292.00 | 100 |
| 2024-01-04 | 11.22 | $1273.03 | 100 |
| 2024-01-03 | 10.49 | $1286.00 | 100 |
| 2024-01-02 | 9.50 | $1300.00 | 104 |
| 2023-12-29 | 8.97 | $1285.00 | 100 |
| 2023-12-28 | 8.28 | $1284.02 | 100 |
| 2023-12-27 | 7.84 | $1293.00 | 100 |
| 2023-12-26 | 7.23 | $1306.00 | 700 |
| 2023-12-22 | 6.59 | $1269.98 | 100 |
| 2023-12-21 | 6.55 | $1243.03 | — |
| 2023-12-20 | 6.86 | $1243.03 | 1442 |
| 2023-12-19 | 7.19 | $1258.00 | 100 |
| 2023-12-18 | 7.41 | $1235.00 | 100 |
| 2023-12-15 | 7.64 | $1211.00 | 100 |
| 2023-12-14 | 7.75 | $1270.88 | 100 |
| 2023-12-13 | 7.64 | $1277.87 | 100 |
| 2023-12-12 | 7.80 | $1246.85 | 100 |
| 2023-12-11 | 8.03 | $1259.00 | 100 |
| 2023-12-08 | 8.44 | $1255.18 | — |
| 2023-12-07 | 8.80 | $1255.18 | 100 |
| 2023-12-06 | 9.17 | $1234.99 | 100 |
| 2023-12-05 | 9.56 | $1275.00 | 100 |
| 2023-12-04 | 9.44 | $1285.00 | 100 |
| 2023-12-01 | 9.32 | $1299.00 | 100 |
| 2023-11-30 | 8.93 | $1270.00 | 100 |
| 2023-11-29 | 8.77 | $1234.76 | 100 |
| 2023-11-28 | 9.07 | $1235.00 | 100 |
| 2023-11-27 | 9.38 | $1249.98 | 100 |
| 2023-11-24 | 9.53 | $1249.98 | 100 |
| 2023-11-22 | 9.68 | $1220.00 | — |
| 2023-11-21 | 10.16 | $1220.00 | 100 |
| 2023-11-20 | 10.67 | $1279.99 | 100 |
| 2023-11-17 | 10.54 | $1283.99 | 100 |
| 2023-11-16 | 10.38 | $1269.99 | 200 |
| 2023-11-15 | 10.45 | $1279.99 | 100 |
| 2023-11-14 | 10.54 | $1250.00 | 100 |
| 2023-11-13 | 10.62 | $1185.75 | 100 |
| 2023-11-10 | 10.91 | $1230.99 | 100 |
| 2023-11-09 | 11.25 | $1210.01 | 100 |
| 2023-11-08 | 11.73 | $1230.00 | — |
| 2023-11-07 | 12.01 | $1230.00 | 100 |
| 2023-11-06 | 12.30 | $1220.00 | 100 |
| 2023-11-03 | 12.92 | $1224.95 | 100 |
| 2023-11-02 | 13.37 | $1235.60 | 100 |
| 2023-11-01 | 13.72 | $1165.01 | 100 |
| 2023-10-31 | 14.35 | $1239.22 | — |
| 2023-10-30 | 14.11 | $1239.22 | 100 |
| 2023-10-27 | 13.85 | $1175.00 | 100 |
| 2023-10-26 | 13.78 | $1213.28 | 100 |
| 2023-10-25 | 13.70 | $1132.85 | 100 |
| 2023-10-24 | 13.98 | $1146.00 | 100 |
| 2023-10-23 | 14.27 | $1147.98 | 100 |
| 2023-10-20 | 14.58 | $1130.00 | 100 |
| 2023-10-19 | 14.72 | $1195.26 | 100 |
| 2023-10-18 | 14.57 | $1148.01 | 100 |
| 2023-10-17 | 15.00 | $1178.00 | 100 |
| 2023-10-16 | 15.00 | $1170.00 | 100 |
| 2023-10-13 | 15.11 | $1170.00 | 100 |
| 2023-10-12 | 15.23 | $1222.13 | 100 |
| 2023-10-11 | 14.54 | $1211.00 | — |
| 2023-10-10 | 13.93 | $1211.00 | 100 |
| 2023-10-09 | 13.28 | $1152.00 | 100 |
| 2023-10-06 | 13.28 | $1150.00 | — |
| 2023-10-05 | 13.31 | $1150.00 | 100 |
| 2023-10-04 | 13.34 | $1135.00 | — |
| 2023-10-03 | 13.90 | $1135.00 | 100 |
| 2023-10-02 | 14.48 | $1155.00 | 225 |
| 2023-09-29 | 14.40 | $1180.01 | 100 |
| 2023-09-28 | 13.77 | $1200.00 | 200 |
| 2023-09-27 | 13.47 | $1159.01 | 100 |
| 2023-09-26 | 13.59 | $1165.01 | 100 |
| 2023-09-25 | 13.34 | $1200.00 | 113 |
| 2023-09-22 | 12.99 | $1188.00 | 100 |
| 2023-09-21 | 12.92 | $1185.00 | 100 |
| 2023-09-20 | 12.89 | $1201.99 | 317 |
| 2023-09-19 | 12.85 | $1180.00 | 1400 |
| 2023-09-18 | 13.30 | $1150.00 | 919 |
| 2023-09-15 | 13.93 | $1179.50 | 100 |
| 2023-09-14 | 14.10 | $1218.75 | 100 |
| 2023-09-13 | 13.59 | $1215.00 | 200 |
| 2023-09-12 | 13.05 | $1190.00 | 100 |
| 2023-09-11 | 13.36 | $1190.00 | 100 |
| 2023-09-08 | 13.69 | $1186.60 | 100 |
| 2023-09-07 | 14.27 | $1179.25 | 100 |
| 2023-09-06 | 14.90 | $1200.00 | 100 |
| 2023-09-05 | 15.19 | $1210.00 | 100 |
| 2023-09-01 | 15.50 | $1234.99 | 100 |
| 2023-08-31 | 15.64 | $1234.99 | — |
| 2023-08-30 | 15.79 | $1234.99 | 100 |
| 2023-08-29 | 15.95 | $1215.51 | 100 |
| 2023-08-28 | 16.12 | $1234.99 | 100 |
| 2023-08-25 | 16.59 | $1234.99 | 100 |
| 2023-08-24 | 17.08 | $1215.01 | 100 |
| 2023-08-23 | 17.25 | $1210.00 | — |
| 2023-08-22 | 17.33 | $1210.00 | 100 |
| 2023-08-21 | 17.42 | $1254.98 | 100 |
| 2023-08-18 | 18.06 | $1235.00 | 100 |
| 2023-08-17 | 18.48 | $1250.00 | 100 |
| 2023-08-16 | 19.29 | $1260.00 | 100 |
| 2023-08-15 | 20.14 | $1280.00 | 100 |
| 2023-08-14 | 20.97 | $1300.00 | 100 |
| 2023-08-11 | 21.51 | $1335.00 | 100 |
| 2023-08-10 | 21.52 | $1335.51 | 100 |
| 2023-08-09 | 21.53 | $1315.00 | 100 |
| 2023-08-08 | 21.77 | $1313.01 | 100 |
| 2023-08-07 | 22.03 | $1349.22 | 100 |
| 2023-08-04 | 21.37 | $1324.00 | 100 |
| 2023-08-03 | 20.86 | $1332.00 | 438 |
| 2023-08-02 | 20.34 | $1283.00 | 100 |
| 2023-08-01 | 20.38 | $1283.01 | 100 |
| 2023-07-31 | 20.42 | $1288.99 | 100 |
| 2023-07-28 | 20.17 | $1282.06 | 100 |
| 2023-07-27 | 20.08 | $1285.00 | 100 |
| 2023-07-26 | 19.79 | $1280.00 | 100 |
| 2023-07-25 | 19.95 | $1273.00 | 100 |
| 2023-07-24 | 20.16 | $1267.03 | 100 |
| 2023-07-21 | 20.47 | $1272.99 | 100 |
| 2023-07-20 | 20.69 | $1255.91 | 100 |
| 2023-07-19 | 20.92 | $1274.00 | 100 |
| 2023-07-18 | 20.84 | $1271.99 | 100 |
| 2023-07-17 | 20.76 | $1220.00 | 100 |
| 2023-07-14 | 21.32 | $1219.99 | 2 |
| 2023-07-13 | 21.92 | $1219.95 | 100 |
| 2023-07-12 | 22.54 | $1210.00 | 100 |
| 2023-07-11 | 23.20 | $1190.00 | — |
| 2023-07-10 | 22.86 | $1190.00 | 100 |
| 2023-07-07 | 22.49 | $1190.00 | 200 |
| 2023-07-06 | 22.11 | $1152.50 | 201 |
| 2023-07-05 | 22.00 | $1189.99 | 710 |
| 2023-07-03 | 21.88 | $1125.01 | 100 |
| 2023-06-30 | 22.51 | $1145.00 | 249 |
| 2023-06-29 | 22.86 | $1123.47 | 100 |
| 2023-06-28 | 23.78 | $1077.25 | 100 |
| 2023-06-27 | 24.57 | $1057.89 | 100 |
| 2023-06-26 | 25.00 | $1055.00 | 144 |
| 2023-06-23 | 25.52 | $1050.00 | 100 |
| 2023-06-22 | 25.81 | $1060.00 | 100 |
| 2023-06-21 | 26.24 | $1105.00 | 100 |
| 2023-06-20 | 27.27 | $1114.00 | 138 |
| 2023-06-16 | 28.59 | $1125.00 | 100 |
| 2023-06-15 | 30.03 | $1125.00 | 100 |
| 2023-06-14 | 31.54 | $1120.00 | 100 |
| 2023-06-13 | 32.42 | $1124.49 | 100 |
| 2023-06-12 | 33.35 | $1095.00 | 100 |
| 2023-06-09 | 34.32 | $1110.00 | 100 |
| 2023-06-08 | 35.24 | $1111.62 | 100 |
| 2023-06-07 | 36.02 | $1100.00 | 139 |
| 2023-06-06 | 36.85 | $1115.00 | 604 |
| 2023-06-05 | 37.83 | $1120.00 | 100 |
| 2023-06-02 | 38.27 | $1105.68 | 500 |
| 2023-06-01 | 38.73 | $1105.59 | 100 |
| 2023-05-31 | 39.48 | $1120.00 | 100 |
| 2023-05-30 | 40.26 | $1125.00 | 100 |
| 2023-05-26 | 40.69 | $1126.00 | 100 |
| 2023-05-25 | 41.12 | $1126.00 | 100 |
| 2023-05-24 | 41.57 | $1151.00 | 401 |
| 2023-05-23 | 41.65 | $1160.01 | 100 |
| 2023-05-22 | 41.58 | $1180.00 | — |
| 2023-05-19 | 41.17 | $1180.00 | 100 |
| 2023-05-18 | 40.74 | $1210.27 | 100 |
| 2023-05-17 | 39.93 | $1190.00 | 100 |
| 2023-05-16 | 39.24 | $1185.99 | 100 |
| 2023-05-15 | 38.33 | $1142.60 | 100 |
| 2023-05-12 | 37.50 | $1136.00 | 100 |
| 2023-05-11 | 36.74 | $1130.00 | 300 |
| 2023-05-10 | 35.94 | $1068.12 | 400 |
| 2023-05-09 | 35.29 | $980.50 | 140 |
| 2023-05-08 | 35.43 | $980.00 | 132 |
| 2023-05-05 | 35.57 | $881.13 | 200 |
| 2023-05-04 | 36.65 | $865.00 | 100 |
| 2023-05-03 | 37.64 | $892.01 | 100 |
| 2023-05-02 | 38.23 | $925.99 | 100 |
| 2023-05-01 | 38.84 | $939.87 | 100 |
| 2023-04-28 | 38.84 | $922.95 | 100 |
| 2023-04-27 | 38.99 | $905.00 | — |
| 2023-04-26 | 39.32 | $905.00 | 100 |
| 2023-04-25 | 39.66 | $900.00 | 123 |
| 2023-04-24 | 40.04 | $925.00 | 100 |
| 2023-04-21 | 39.76 | $933.01 | 100 |
| 2023-04-20 | 39.32 | $944.99 | 138 |
| 2023-04-19 | 38.73 | $949.28 | 100 |
| 2023-04-18 | 38.40 | $901.24 | 100 |
| 2023-04-17 | 38.43 | $899.95 | 100 |
| 2023-04-14 | 38.48 | $875.00 | 100 |
| 2023-04-13 | 38.53 | $889.00 | 100 |
| 2023-04-12 | 38.49 | $899.00 | 100 |
| 2023-04-11 | 38.54 | $881.00 | 100 |
| 2023-04-10 | 38.44 | $882.00 | 200 |
| 2023-04-06 | 38.33 | $868.00 | 119 |
| 2023-04-05 | 38.33 | $889.00 | 529 |
| 2023-04-04 | 38.10 | $878.00 | 109 |
| 2023-04-03 | 38.02 | $855.99 | 300 |
| 2023-03-31 | 37.93 | $892.00 | 300 |
| 2023-03-30 | 37.76 | $849.99 | 300 |
| 2023-03-29 | 37.84 | $837.00 | 200 |
| 2023-03-28 | 38.00 | $806.01 | 217 |
| 2023-03-27 | 38.17 | $800.00 | 644 |
| 2023-03-24 | 38.66 | $550.00 | 100 |
| 2023-03-23 | 39.05 | $540.00 | — |
| 2023-03-22 | 39.23 | $540.00 | — |
| 2023-03-21 | 39.42 | $540.00 | 100 |
| 2023-03-20 | 39.62 | $570.00 | 100 |
| 2023-03-17 | 39.83 | $475.00 | 141 |
| 2023-03-16 | 37.56 | $500.00 | 100 |
| 2023-03-15 | 35.25 | $520.00 | 100 |
| 2023-03-14 | 32.89 | $577.00 | 100 |
| 2023-03-13 | 30.67 | $540.00 | 100 |
| 2023-03-10 | 28.33 | $600.00 | 100 |
| 2023-03-09 | 26.17 | $640.00 | 200 |
| 2023-03-08 | 24.42 | $650.00 | — |
| 2023-03-07 | 22.70 | $650.00 | 300 |
| 2023-03-06 | 20.90 | $655.00 | 100 |
| 2023-03-03 | 19.21 | $654.00 | — |
| 2023-03-02 | 17.38 | $654.00 | 100 |
| 2023-03-01 | 15.45 | $675.00 | — |
| 2023-02-28 | 13.73 | $675.00 | 100 |
| 2023-02-27 | 11.91 | $705.00 | — |
| 2023-02-24 | 11.82 | $705.00 | 100 |
| 2023-02-23 | 11.71 | $705.00 | 100 |
| 2023-02-22 | 11.60 | $702.00 | 100 |
| 2023-02-21 | 11.35 | $714.00 | 100 |
| 2023-02-17 | 11.51 | $714.00 | 100 |
| 2023-02-16 | 11.67 | $715.00 | 100 |
| 2023-02-15 | 12.23 | $716.00 | 100 |
| 2023-02-14 | 12.86 | $718.00 | 100 |
| 2023-02-13 | 13.52 | $710.00 | 100 |
| 2023-02-10 | 13.91 | $735.00 | — |
| 2023-02-09 | 13.94 | $735.00 | 100 |
| 2023-02-08 | 13.97 | $720.00 | 100 |
| 2023-02-07 | 14.58 | $710.00 | — |
| 2023-02-06 | 15.03 | $710.00 | — |
| 2023-02-03 | 15.50 | $710.00 | — |
| 2023-02-02 | 15.99 | $710.00 | — |
| 2023-02-01 | 16.51 | $710.00 | — |
| 2023-01-31 | 17.06 | $710.00 | — |
| 2023-01-30 | 17.64 | $710.00 | — |
| 2023-01-27 | 18.24 | $710.00 | 100 |
| 2023-01-26 | 18.88 | $702.00 | 100 |
| 2023-01-25 | 19.39 | $745.00 | 100 |
| 2023-01-24 | 19.27 | $755.00 | — |
| 2023-01-23 | 18.66 | $755.00 | 100 |
| 2023-01-20 | 18.01 | $721.00 | — |
| 2023-01-19 | 18.46 | $721.00 | 1600 |
| 2023-01-18 | 18.93 | $724.00 | — |
| 2023-01-17 | 19.23 | $724.00 | — |
| 2023-01-13 | 19.54 | $724.00 | — |
| 2023-01-12 | 19.87 | $724.00 | 100 |
| 2023-01-11 | 20.22 | $724.00 | 100 |
| 2023-01-10 | 20.59 | $700.00 | — |
| 2023-01-09 | 21.51 | $700.00 | — |
| 2023-01-06 | 22.48 | $700.00 | 700 |
| 2023-01-05 | 23.50 | $675.00 | — |
| 2023-01-04 | 23.48 | $675.00 | 930 |
| 2023-01-03 | 23.46 | $672.00 | 301 |
| 2022-12-30 | 23.44 | $672.00 | 2 |
| 2022-12-29 | 22.77 | $675.00 | 100 |
| 2022-12-28 | 22.06 | $680.00 | — |
| 2022-12-27 | 22.15 | $680.00 | — |
| 2022-12-23 | 22.25 | $680.00 | — |
| 2022-12-22 | 22.35 | $680.00 | — |
| 2022-12-21 | 22.46 | $680.00 | 100 |
| 2022-12-20 | 22.58 | $665.00 | — |
| 2022-12-19 | 22.00 | $665.00 | — |
| 2022-12-16 | 21.39 | $665.00 | 100 |
| 2022-12-15 | 20.74 | $651.02 | 100 |
| 2022-12-14 | 19.39 | $664.00 | 103 |
| 2022-12-13 | 18.22 | $701.00 | 100 |
| 2022-12-12 | 18.03 | $701.00 | 100 |
| 2022-12-09 | 17.61 | $700.00 | — |
| 2022-12-08 | 17.11 | $700.00 | 234 |
| 2022-12-07 | 16.58 | $700.00 | 601 |
| 2022-12-06 | 16.02 | $700.00 | 100 |
| 2022-12-05 | 15.47 | $677.00 | 100 |
| 2022-12-02 | 14.88 | $700.00 | — |
| 2022-12-01 | 14.97 | $700.00 | — |
| 2022-11-30 | 15.07 | $700.00 | 100 |
| 2022-11-29 | 15.17 | $700.00 | — |
| 2022-11-28 | 15.23 | $700.00 | — |
| 2022-11-25 | 15.30 | $700.00 | — |
| 2022-11-23 | 15.37 | $700.00 | — |
| 2022-11-22 | 15.45 | $700.00 | — |
| 2022-11-21 | 15.53 | $700.00 | 200 |
| 2022-11-18 | 15.61 | $670.00 | — |
| 2022-11-17 | 14.63 | $670.00 | 100 |
| 2022-11-16 | 13.59 | $700.00 | 135 |
| 2022-11-15 | 12.60 | $725.00 | — |
| 2022-11-14 | 12.81 | $725.00 | 100 |
| 2022-11-11 | 13.04 | $725.00 | 100 |
| 2022-11-10 | 13.29 | $725.00 | 100 |
| 2022-11-09 | 13.54 | $725.00 | — |
| 2022-11-08 | 13.81 | $725.00 | 100 |
| 2022-11-07 | 14.09 | $725.00 | — |
| 2022-11-04 | 14.41 | $725.00 | 100 |
| 2022-11-03 | 14.75 | $707.00 | — |
| 2022-11-02 | 14.58 | $707.00 | — |
| 2022-11-01 | 14.40 | $707.00 | — |
| 2022-10-31 | 14.20 | $707.00 | — |
| 2022-10-28 | 14.00 | $707.00 | 100 |
| 2022-10-27 | 13.79 | $699.95 | 100 |
| 2022-10-26 | 13.56 | $736.00 | 100 |
| 2022-10-25 | 14.24 | $711.00 | 100 |
| 2022-10-24 | 14.31 | $740.00 | 100 |
| 2022-10-21 | 14.99 | $725.00 | — |
| 2022-10-20 | 15.24 | $725.00 | 100 |
| 2022-10-19 | 15.51 | $750.00 | 100 |
| 2022-10-18 | 16.15 | $755.00 | 100 |
| 2022-10-17 | 16.83 | $741.00 | 100 |
| 2022-10-14 | 17.71 | $738.00 | 100 |
| 2022-10-13 | 18.64 | $725.00 | — |
| 2022-10-12 | 18.89 | $725.00 | — |
| 2022-10-11 | 19.16 | $725.00 | — |
| 2022-10-10 | 19.44 | $725.00 | 100 |
| 2022-10-07 | 19.74 | $725.00 | — |
| 2022-10-06 | 19.99 | $725.00 | — |
| 2022-10-05 | 20.26 | $725.00 | 100 |
| 2022-10-04 | 20.54 | $725.00 | 100 |
| 2022-10-03 | 20.84 | $715.00 | 100 |
| 2022-09-30 | 20.91 | $714.00 | 100 |
| 2022-09-29 | 20.98 | $699.75 | 100 |
| 2022-09-28 | 20.69 | $749.00 | — |
| 2022-09-27 | 21.23 | $749.00 | — |
| 2022-09-26 | 21.80 | $749.00 | 100 |
| 2022-09-23 | 22.40 | $702.00 | 100 |
| 2022-09-22 | 21.76 | $735.00 | 100 |
| 2022-09-21 | 21.67 | $749.00 | 100 |
| 2022-09-20 | 21.88 | $730.00 | — |
| 2022-09-19 | 21.21 | $730.00 | 100 |
| 2022-09-16 | 20.50 | $700.00 | 141 |
| 2022-09-15 | 19.76 | $715.00 | 100 |
| 2022-09-14 | 19.53 | $735.00 | — |
| 2022-09-13 | 19.77 | $735.00 | 100 |
| 2022-09-12 | 20.02 | $755.00 | 100 |
| 2022-09-09 | 20.84 | $754.00 | 100 |
| 2022-09-08 | 21.67 | $744.00 | 100 |
| 2022-09-07 | 22.22 | $720.00 | 100 |
| 2022-09-06 | 21.87 | $725.00 | 100 |
| 2022-09-02 | 21.63 | $731.00 | — |
| 2022-09-01 | 21.53 | $731.00 | 100 |
| 2022-08-31 | 21.41 | $730.10 | — |
| 2022-08-30 | 21.11 | $730.10 | 100 |
| 2022-08-29 | 20.79 | $735.00 | 100 |
| 2022-08-26 | 20.55 | $735.00 | 100 |
| 2022-08-25 | 20.31 | $735.00 | — |
| 2022-08-24 | 19.71 | $735.00 | 100 |
| 2022-08-23 | 19.08 | $735.00 | 100 |
| 2022-08-22 | 18.41 | $735.00 | 100 |
| 2022-08-19 | 17.72 | $740.00 | — |
| 2022-08-18 | 17.14 | $740.00 | 100 |
| 2022-08-17 | 16.53 | $735.00 | 200 |
| 2022-08-16 | 15.75 | $736.95 | 500 |
| 2022-08-15 | 14.94 | $740.00 | 100 |
| 2022-08-12 | 15.43 | $740.00 | 100 |
| 2022-08-11 | 15.94 | $730.00 | 203 |
| 2022-08-10 | 16.36 | $725.00 | 100 |
| 2022-08-09 | 15.38 | $715.00 | 100 |
| 2022-08-08 | 14.56 | $685.00 | — |
| 2022-08-05 | 14.54 | $685.00 | — |
| 2022-08-04 | 14.51 | $685.00 | — |
| 2022-08-03 | 14.48 | $685.00 | 300 |
| 2022-08-02 | 14.45 | $677.25 | 534 |
| 2022-08-01 | 14.64 | $665.00 | 200 |
| 2022-07-29 | 15.09 | $665.00 | 700 |
| 2022-07-28 | 15.63 | $650.00 | 100 |
| 2022-07-27 | 16.15 | $645.00 | 100 |
| 2022-07-26 | 16.51 | $644.96 | 100 |
| 2022-07-25 | 16.89 | $640.00 | 100 |
| 2022-07-22 | 17.12 | $636.00 | 100 |
| 2022-07-21 | 17.37 | $630.00 | 100 |
| 2022-07-20 | 17.28 | $630.00 | — |
| 2022-07-19 | 17.72 | $630.00 | 100 |
| 2022-07-18 | 18.17 | $624.96 | 100 |
| 2022-07-15 | 18.49 | $600.00 | — |
| 2022-07-14 | 17.90 | $600.00 | — |
| 2022-07-13 | 17.29 | $600.00 | 122 |
| 2022-07-12 | 16.64 | $636.00 | — |
| 2022-07-11 | 16.87 | $636.00 | 100 |
| 2022-07-08 | 17.11 | $636.00 | — |
| 2022-07-07 | 17.36 | $636.00 | 100 |
| 2022-07-06 | 17.63 | $626.00 | 100 |
| 2022-07-05 | 17.57 | $616.00 | — |
| 2022-07-01 | 17.92 | $616.00 | — |
| 2022-06-30 | 18.29 | $616.00 | 100 |
| 2022-06-29 | 18.68 | $627.00 | 100 |
| 2022-06-28 | 19.36 | $620.00 | 100 |
| 2022-06-27 | 20.08 | $625.00 | 100 |
| 2022-06-24 | 20.65 | $636.99 | 100 |
| 2022-06-23 | 21.53 | $600.00 | — |
| 2022-06-22 | 21.27 | $600.00 | 100 |
| 2022-06-21 | 20.99 | $600.00 | 100 |
| 2022-06-17 | 20.70 | $567.00 | 100 |
| 2022-06-16 | 19.42 | $590.00 | 100 |
| 2022-06-15 | 18.50 | $625.00 | — |
| 2022-06-14 | 18.41 | $625.00 | — |
| 2022-06-13 | 18.32 | $625.00 | 100 |
| 2022-06-10 | 18.23 | $625.00 | 906 |
| 2022-06-09 | 18.13 | $633.00 | — |
| 2022-06-08 | 18.24 | $633.00 | 100 |
| 2022-06-07 | 18.36 | $665.00 | — |
| 2022-06-06 | 19.14 | $665.00 | 100 |
| 2022-06-03 | 19.96 | $630.00 | 100 |
| 2022-06-02 | 20.65 | $665.00 | — |
| 2022-06-01 | 20.55 | $665.00 | — |
| 2022-05-31 | 20.44 | $665.00 | 100 |
| 2022-05-27 | 20.33 | $650.00 | 100 |
| 2022-05-26 | 20.56 | $640.00 | 200 |
| 2022-05-25 | 21.40 | $625.00 | — |
| 2022-05-24 | 22.01 | $625.00 | 100 |
| 2022-05-23 | 22.66 | $625.00 | 100 |
| 2022-05-20 | 23.34 | $625.00 | 321 |
| 2022-05-19 | 24.06 | $627.01 | 100 |
| 2022-05-18 | 24.90 | $618.00 | 100 |
| 2022-05-17 | 25.34 | $616.00 | — |
| 2022-05-16 | 25.71 | $616.00 | 100 |
| 2022-05-13 | 26.10 | $606.00 | — |
| 2022-05-12 | 26.02 | $606.00 | 120 |
| 2022-05-11 | 25.93 | $612.00 | 100 |
| 2022-05-10 | 26.04 | $612.00 | 100 |
| 2022-05-09 | 26.16 | $620.00 | 100 |
| 2022-05-06 | 26.51 | $620.00 | — |
| 2022-05-05 | 26.87 | $620.00 | 3 |
| 2022-05-04 | 27.26 | $630.00 | — |
| 2022-05-03 | 27.95 | $630.00 | — |
| 2022-05-02 | 28.67 | $630.00 | 1000 |
| 2022-04-29 | 29.43 | $630.00 | 100 |
| 2022-04-28 | 30.23 | $590.00 | — |
| 2022-04-27 | 29.44 | $590.00 | — |
| 2022-04-26 | 28.61 | $590.00 | 100 |
| 2022-04-25 | 27.74 | $610.00 | — |
| 2022-04-22 | 27.19 | $610.00 | — |
| 2022-04-21 | 26.62 | $610.00 | 101 |
| 2022-04-20 | 26.02 | $610.00 | 100 |
| 2022-04-19 | 25.22 | $610.00 | 200 |
| 2022-04-18 | 24.38 | $605.00 | 100 |
| 2022-04-14 | 23.50 | $600.00 | 100 |
| 2022-04-13 | 22.56 | $619.96 | 100 |
| 2022-04-12 | 21.90 | $620.00 | 100 |
| 2022-04-11 | 21.21 | $620.00 | 100 |
| 2022-04-08 | 20.47 | $616.00 | — |
| 2022-04-07 | 19.57 | $616.00 | 100 |
| 2022-04-06 | 18.63 | $620.00 | 102 |
| 2022-04-05 | 17.69 | $620.00 | 100 |
| 2022-04-04 | 16.61 | $635.00 | 100 |
| 2022-04-01 | 15.60 | $630.00 | 100 |
| 2022-03-31 | 14.41 | $620.00 | 100 |
| 2022-03-30 | 13.15 | $630.00 | 100 |
| 2022-03-29 | 12.42 | $657.35 | — |
| 2022-03-28 | 12.11 | $657.35 | — |
| 2022-03-25 | 11.79 | $657.35 | 200 |
| 2022-03-24 | 11.45 | $640.00 | 134 |
| 2022-03-23 | 11.09 | $650.00 | 225 |
| 2022-03-22 | 10.86 | $694.99 | — |
| 2022-03-21 | 11.41 | $694.99 | — |
| 2022-03-18 | 11.99 | $694.99 | — |
| 2022-03-17 | 12.59 | $694.99 | — |
| 2022-03-16 | 13.23 | $694.99 | 100 |
| 2022-03-15 | 13.90 | $660.00 | 100 |
| 2022-03-14 | 13.89 | $665.00 | 100 |
| 2022-03-11 | 14.12 | $700.00 | 100 |
| 2022-03-10 | 14.70 | $675.00 | 100 |
| 2022-03-09 | 15.11 | $648.00 | — |
| 2022-03-08 | 14.87 | $648.00 | 118 |
| 2022-03-07 | 14.61 | $665.00 | 328 |
| 2022-03-04 | 14.47 | $674.53 | 434 |
| 2022-03-03 | 14.68 | $705.00 | 100 |
| 2022-03-02 | 15.34 | $750.00 | 200 |
| 2022-03-01 | 16.04 | $706.00 | 100 |
| 2022-02-28 | 15.84 | $712.00 | 100 |
| 2022-02-25 | 15.63 | $700.00 | 248 |
| 2022-02-24 | 15.04 | $690.00 | 125 |
| 2022-02-23 | 14.70 | $718.00 | — |
| 2022-02-22 | 14.98 | $718.00 | 100 |
| 2022-02-18 | 15.26 | $717.00 | — |
| 2022-02-17 | 15.54 | $717.00 | — |
| 2022-02-16 | 15.83 | $717.00 | 100 |
| 2022-02-15 | 16.14 | $700.00 | — |
| 2022-02-14 | 16.01 | $700.00 | — |
| 2022-02-11 | 15.88 | $700.00 | 102 |
| 2022-02-10 | 15.74 | $755.00 | 100 |
| 2022-02-09 | 16.37 | $755.00 | 532 |
| 2022-02-08 | 17.04 | $755.00 | 300 |
| 2022-02-07 | 17.74 | $703.00 | — |
| 2022-02-04 | 17.43 | $703.00 | — |
| 2022-02-03 | 17.11 | $703.00 | — |
| 2022-02-02 | 16.77 | $703.00 | 100 |
| 2022-02-01 | 16.40 | $707.00 | 100 |
| 2022-01-31 | 16.10 | $700.00 | 100 |
| 2022-01-28 | 15.48 | $690.00 | 500 |
| 2022-01-27 | 14.84 | $725.00 | 100 |
| 2022-01-26 | 14.79 | $730.00 | 720 |
| 2022-01-25 | 14.84 | $732.25 | 100 |
| 2022-01-24 | 14.93 | $730.05 | 600 |
| 2022-01-21 | 15.04 | $735.00 | 201 |
| 2022-01-20 | 15.23 | $751.00 | 100 |
| 2022-01-19 | 15.75 | $770.00 | — |
| 2022-01-18 | 16.47 | $770.00 | 201 |
| 2022-01-14 | 17.22 | $777.00 | 100 |
| 2022-01-13 | 17.87 | $790.00 | 500 |
| 2022-01-12 | 18.55 | $810.00 | — |
| 2022-01-11 | 17.80 | $810.00 | — |
| 2022-01-10 | 17.00 | $810.00 | 116 |
| 2022-01-07 | 16.16 | $794.00 | 100 |
| 2022-01-06 | 15.50 | $770.00 | 100 |
| 2022-01-05 | 15.19 | $754.00 | 213 |
| 2022-01-04 | 14.87 | $777.00 | 100 |
| 2022-01-03 | 14.28 | $755.00 | 900 |
| 2021-12-31 | 14.25 | $736.00 | — |
| 2021-12-30 | 14.84 | $736.00 | 100 |
| 2021-12-29 | 15.46 | $745.00 | 100 |
| 2021-12-28 | 15.89 | $755.00 | — |
| 2021-12-27 | 16.10 | $755.00 | 100 |
| 2021-12-23 | 16.32 | $760.00 | 126 |
| 2021-12-22 | 15.98 | $760.00 | — |
| 2021-12-21 | 15.78 | $760.00 | 100 |
| 2021-12-20 | 15.57 | $750.00 | 500 |
| 2021-12-17 | 15.53 | $683.00 | 100 |
| 2021-12-16 | 16.29 | $717.00 | 101 |
| 2021-12-15 | 16.28 | $702.00 | 100 |
| 2021-12-14 | 16.83 | $709.53 | — |
| 2021-12-13 | 17.18 | $709.53 | 104 |
| 2021-12-10 | 17.55 | $725.00 | — |
| 2021-12-09 | 17.46 | $725.00 | 100 |
| 2021-12-08 | 17.35 | $735.00 | 100 |
| 2021-12-07 | 16.93 | $711.00 | — |
| 2021-12-06 | 17.00 | $711.00 | — |
| 2021-12-03 | 17.07 | $711.00 | 100 |
| 2021-12-02 | 17.14 | $738.00 | 100 |
| 2021-12-01 | 16.79 | $730.00 | 100 |
| 2021-11-30 | 16.60 | $735.00 | 100 |
| 2021-11-29 | 16.25 | $769.51 | 100 |
| 2021-11-26 | 14.64 | $735.00 | 100 |
| 2021-11-24 | 12.94 | $770.00 | — |
| 2021-11-23 | 13.02 | $770.00 | 100 |
| 2021-11-22 | 13.10 | $740.00 | 100 |
| 2021-11-19 | 13.04 | $737.50 | 100 |
| 2021-11-18 | 12.99 | $735.00 | 110 |
| 2021-11-17 | 12.66 | $735.00 | 242 |
| 2021-11-16 | 12.31 | $730.00 | — |
| 2021-11-15 | 11.67 | $730.00 | 100 |
| 2021-11-12 | 11.01 | $740.00 | 100 |
| 2021-11-11 | 10.30 | $740.00 | 100 |
| 2021-11-10 | 10.64 | $735.00 | — |
| 2021-11-09 | 10.74 | $735.00 | — |
| 2021-11-08 | 10.85 | $735.00 | 100 |
| 2021-11-05 | 10.96 | $739.99 | 2 |
| 2021-11-04 | 11.27 | $740.00 | — |
| 2021-11-03 | 11.61 | $740.00 | 100 |
| 2021-11-02 | 11.96 | $740.00 | — |
| 2021-11-01 | 12.33 | $740.00 | 200 |
| 2021-10-29 | 12.72 | $735.00 | 700 |
| 2021-10-28 | 13.19 | $735.00 | 100 |
| 2021-10-27 | 13.69 | $735.00 | 125 |
| 2021-10-26 | 14.35 | $735.00 | 100 |
| 2021-10-25 | 15.04 | $725.00 | — |
| 2021-10-22 | 15.57 | $725.00 | — |
| 2021-10-21 | 16.13 | $725.00 | — |
| 2021-10-20 | 16.72 | $725.00 | 100 |
| 2021-10-19 | 17.34 | $725.00 | 139 |
| 2021-10-18 | 17.99 | $748.00 | — |
| 2021-10-15 | 18.49 | $748.00 | — |
| 2021-10-14 | 19.01 | $748.00 | 100 |
| 2021-10-13 | 19.55 | $715.01 | — |
| 2021-10-12 | 20.15 | $736.00 | 100 |
| 2021-10-11 | 21.04 | $740.00 | — |
| 2021-10-08 | 21.84 | $740.00 | 100 |
| 2021-10-07 | 22.69 | $739.75 | 100 |
| 2021-10-06 | 23.59 | $735.00 | 200 |
| 2021-10-05 | 24.63 | $735.00 | — |
| 2021-10-04 | 25.90 | $735.00 | 100 |
| 2021-10-01 | 27.23 | $735.00 | 136 |
| 2021-09-30 | 28.63 | $715.01 | 100 |
| 2021-09-29 | 30.11 | $735.00 | 100 |
| 2021-09-28 | 30.99 | $750.00 | 100 |
| 2021-09-27 | 31.49 | $750.00 | 100 |
| 2021-09-24 | 32.02 | $749.51 | — |
| 2021-09-23 | 32.58 | $749.51 | — |
| 2021-09-22 | 33.17 | $749.51 | — |
| 2021-09-21 | 33.80 | $749.51 | 119 |
| 2021-09-20 | 34.46 | $705.00 | — |
| 2021-09-17 | 35.91 | $705.00 | 923 |
| 2021-09-16 | 37.45 | $735.00 | 100 |
| 2021-09-15 | 38.35 | $750.00 | — |
| 2021-09-14 | 38.90 | $750.00 | 100 |
| 2021-09-13 | 39.47 | $760.00 | 100 |
| 2021-09-10 | 39.81 | $760.00 | 100 |
| 2021-09-09 | 40.16 | $775.00 | — |
| 2021-09-08 | 40.13 | $775.00 | — |
| 2021-09-07 | 40.09 | $775.00 | 100 |
| 2021-09-03 | 40.06 | $775.00 | 100 |
| 2021-09-02 | 40.02 | $775.00 | 100 |
| 2021-09-01 | 39.98 | $760.00 | — |
| 2021-08-31 | 40.08 | $760.00 | 700 |
| 2021-08-30 | 40.19 | $760.00 | 100 |
| 2021-08-27 | 40.35 | $762.00 | 100 |
| 2021-08-26 | 40.48 | $762.00 | 100 |
| 2021-08-25 | 40.62 | $762.00 | 100 |
| 2021-08-24 | 40.76 | $740.00 | 100 |
| 2021-08-23 | 41.32 | $762.00 | 100 |
| 2021-08-20 | 41.91 | $725.00 | 242 |
| 2021-08-19 | 42.87 | $745.00 | 100 |
| 2021-08-18 | 43.07 | $760.00 | 100 |
| 2021-08-17 | 42.99 | $755.00 | — |
| 2021-08-16 | 42.95 | $755.00 | 100 |
| 2021-08-13 | 42.92 | $775.00 | — |
| 2021-08-12 | 41.86 | $775.00 | 100 |
| 2021-08-11 | 40.75 | $755.00 | 100 |
| 2021-08-10 | 39.63 | $760.00 | — |
| 2021-08-09 | 38.45 | $760.00 | 100 |
| 2021-08-06 | 37.20 | $755.00 | 200 |
| 2021-08-05 | 35.92 | $744.76 | 100 |
| 2021-08-04 | 34.60 | $735.00 | 100 |
| 2021-08-03 | 33.27 | $715.00 | — |
| 2021-08-02 | 31.94 | $715.00 | 100 |
| 2021-07-30 | 30.54 | $725.00 | 200 |
| 2021-07-29 | 28.92 | $715.00 | 100 |
| 2021-07-28 | 27.25 | $705.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected