Is First Capital Bancshares, Inc. (FCPB) a Buy, Sell, or Hold?
OTC : FCPB
First Capital Bancshares, Inc.
$13.1 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 3.23K
- Market Capitalization
- $7.39M
- P/E Ratio
- 14.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.10
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FCPB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.10 | $13.10 | 0.00% | 500 |
| 2026-07-16 | $13.10 | $13.10 | 0.00% | 111 |
| 2026-07-15 | $13.10 | $13.10 | 0.00% | 500 |
| 2026-07-14 | $12.99 | $13.10 | 0.85% | 500 |
| 2026-07-13 | $12.86 | $12.86 | 0.00% | 200 |
| 2026-07-10 | $12.85 | $12.85 | 0.00% | 200 |
| 2026-07-09 | $12.82 | $12.85 | 0.23% | 800 |
| 2026-07-08 | $12.81 | $12.81 | 0.00% | 2300 |
| 2026-07-07 | $12.80 | $12.80 | 0.00% | 1300 |
| 2026-07-06 | $12.85 | $12.85 | 0.00% | 5300 |
| 2026-07-02 | $12.85 | $12.85 | 0.00% | 5300 |
| 2026-07-01 | $12.84 | $12.85 | 0.08% | 5300 |
| 2026-06-30 | $12.78 | $12.78 | 0.00% | 200 |
| 2026-06-29 | $12.78 | $12.78 | 0.00% | 200 |
| 2026-06-26 | $12.78 | $12.78 | 0.00% | 200 |
| 2026-06-25 | $12.70 | $12.78 | 0.63% | 400 |
| 2026-06-24 | $12.68 | $12.68 | 0.00% | 200 |
| 2026-06-23 | $12.59 | $12.59 | 0.00% | 100 |
| 2026-06-22 | $12.59 | $12.59 | 0.00% | 100 |
| 2026-06-18 | $12.59 | $12.59 | 0.00% | 100 |
| 2026-06-17 | $12.59 | $12.59 | 0.00% | 100 |
| 2026-06-16 | $12.59 | $12.59 | 0.00% | 100 |
| 2026-06-15 | $12.59 | $12.59 | 0.00% | 100 |
| 2026-06-12 | $12.59 | $12.59 | 0.00% | 300 |
| 2026-06-11 | $12.50 | $12.50 | 0.00% | 1000 |
| 2026-06-10 | $12.50 | $12.50 | 0.00% | 122.12K |
| 2026-06-09 | $12.49 | $12.50 | 0.08% | 6000 |
| 2026-06-08 | $12.53 | $12.49 | -0.32% | 15800 |
| 2026-06-05 | $12.53 | $12.53 | 0.00% | 100 |
| 2026-06-04 | $12.53 | $12.53 | 0.00% | 400 |
| 2026-06-03 | $12.63 | $12.63 | 0.00% | 100 |
| 2026-06-02 | $12.63 | $12.63 | 0.00% | 100 |
| 2026-06-01 | $12.54 | $12.62 | 0.64% | 400 |
| 2026-05-29 | $12.50 | $12.50 | 0.00% | 100 |
| 2026-05-28 | $12.50 | $12.50 | 0.00% | 100 |
| 2026-05-27 | $12.50 | $12.50 | 0.00% | 100 |
| 2026-05-26 | $12.50 | $12.50 | 0.00% | 100 |
| 2026-05-22 | $12.50 | $12.50 | 0.00% | 400 |
| 2026-05-21 | $12.45 | $12.50 | 0.40% | 1700 |
| 2026-05-20 | $12.35 | $12.47 | 0.97% | 7800 |
| 2026-05-19 | $12.32 | $12.32 | 0.00% | 10000 |
| 2026-05-18 | $12.45 | $12.45 | 0.00% | 7000 |
| 2026-05-15 | $12.47 | $12.47 | 0.00% | 500 |
| 2026-05-14 | $12.30 | $12.30 | 0.00% | 1500 |
| 2026-05-13 | $12.30 | $12.30 | 0.00% | 1500 |
| 2026-05-12 | $12.30 | $12.30 | 0.00% | 1500 |
| 2026-05-11 | $12.30 | $12.30 | 0.00% | 1500 |
| 2026-05-08 | $12.40 | $12.40 | 0.00% | 7000 |
| 2026-05-07 | $12.40 | $12.40 | 0.00% | - |
| 2026-05-06 | $12.40 | $12.40 | 0.00% | 7000 |
| 2026-05-05 | $12.21 | $12.21 | 0.00% | 100 |
| 2026-05-04 | $12.20 | $12.20 | 0.00% | 7800 |
| 2026-05-01 | $12.25 | $12.25 | 0.00% | 5 |
| 2026-04-30 | $12.25 | $12.25 | 0.00% | 5 |
| 2026-04-29 | $12.25 | $12.25 | 0.00% | 5 |
| 2026-04-28 | $12.25 | $12.25 | 0.00% | 5 |
| 2026-04-27 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-04-24 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-04-23 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-04-22 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-04-21 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-04-20 | $12.25 | $12.25 | 0.00% | 200 |
| 2026-04-17 | $12.22 | $12.22 | 0.00% | 100 |
| 2026-04-16 | $12.22 | $12.22 | 0.00% | 100 |
| 2026-04-15 | $12.18 | $12.15 | -0.25% | 400 |
| 2026-04-14 | $12.56 | $12.31 | -1.99% | 400 |
| 2026-04-13 | $12.35 | $12.35 | 0.00% | 100 |
| 2026-04-10 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-09 | $12.23 | $12.36 | 1.06% | 19100 |
| 2026-04-08 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-07 | $11.90 | $11.90 | 0.00% | 701 |
| 2026-04-06 | $12.11 | $12.10 | -0.08% | 300 |
| 2026-04-02 | $12.16 | $12.16 | 0.00% | 4742 |
| 2026-04-01 | $12.16 | $12.16 | 0.00% | 22000 |
| 2026-03-31 | $12.05 | $12.19 | 1.16% | 7949 |
| 2026-03-30 | $11.90 | $11.90 | 0.00% | 21 |
| 2026-03-27 | $11.90 | $11.90 | 0.00% | 7600 |
| 2026-03-26 | $11.90 | $11.90 | 0.00% | 7600 |
| 2026-03-25 | $11.90 | $11.90 | 0.00% | 7600 |
| 2026-03-24 | $11.90 | $11.90 | 0.00% | 7600 |
| 2026-03-23 | $11.90 | $11.90 | 0.00% | 7600 |
| 2026-03-20 | $11.90 | $11.90 | 0.00% | 7600 |
| 2026-03-19 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-18 | $11.90 | $11.90 | 0.00% | 8500 |
| 2026-03-17 | $11.77 | $11.77 | 0.00% | 15100 |
| 2026-03-16 | $11.77 | $11.77 | 0.00% | - |
| 2026-03-13 | $11.78 | $11.77 | -0.08% | 18200 |
| 2026-03-12 | $11.75 | $11.75 | 0.00% | 1302 |
| 2026-03-11 | $11.75 | $11.75 | 0.00% | 1302 |
| 2026-03-10 | $11.75 | $11.75 | 0.00% | 1302 |