Is First Capital Bancshares, Inc. (FCPB) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Capital Bancshares, Inc. (FCPB) research center and poll results.
OTC : FCPB
First Capital Bancshares, Inc.
$13.1 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 3.23K
- Market Capitalization
- $7.39M
- P/E Ratio
- 14.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.10
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.83
2026-07-17
Close Price
$13.10
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.20
Average
9.64
Maximum
12.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.83 | $13.10 | 500 |
| 2026-07-16 | 12.81 | $13.10 | 111 |
| 2026-07-15 | 12.78 | $13.10 | 500 |
| 2026-07-14 | 12.76 | $13.10 | 500 |
| 2026-07-13 | 12.73 | $12.86 | 200 |
| 2026-07-10 | 12.71 | $12.85 | 200 |
| 2026-07-09 | 12.70 | $12.85 | 800 |
| 2026-07-08 | 12.68 | $12.81 | 2300 |
| 2026-07-07 | 12.66 | $12.80 | 1300 |
| 2026-07-06 | 12.65 | $12.85 | 5300 |
| 2026-07-02 | 12.63 | $12.85 | 5300 |
| 2026-07-01 | 12.62 | $12.85 | 5300 |
| 2026-06-30 | 12.61 | $12.78 | 200 |
| 2026-06-29 | 12.60 | $12.78 | 200 |
| 2026-06-26 | 12.59 | $12.78 | 200 |
| 2026-06-25 | 12.58 | $12.78 | 400 |
| 2026-06-24 | 12.56 | $12.68 | 200 |
| 2026-06-23 | 12.55 | $12.59 | 100 |
| 2026-06-22 | 12.55 | $12.59 | 100 |
| 2026-06-18 | 12.54 | $12.59 | 100 |
| 2026-06-17 | 12.54 | $12.59 | 100 |
| 2026-06-16 | 12.52 | $12.59 | 100 |
| 2026-06-15 | 12.52 | $12.59 | 100 |
| 2026-06-12 | 12.51 | $12.59 | 300 |
| 2026-06-11 | 12.50 | $12.50 | 1000 |
| 2026-06-10 | 12.49 | $12.50 | 122123 |
| 2026-06-09 | 12.48 | $12.50 | 6000 |
| 2026-06-08 | 12.47 | $12.49 | 15800 |
| 2026-06-05 | 12.46 | $12.53 | 100 |
| 2026-06-04 | 12.46 | $12.53 | 400 |
| 2026-06-03 | 12.45 | $12.63 | 100 |
| 2026-06-02 | 12.43 | $12.63 | 100 |
| 2026-06-01 | 12.41 | $12.62 | 400 |
| 2026-05-29 | 12.39 | $12.50 | 100 |
| 2026-05-28 | 12.38 | $12.50 | 100 |
| 2026-05-27 | 12.36 | $12.50 | 100 |
| 2026-05-26 | 12.35 | $12.50 | 100 |
| 2026-05-22 | 12.34 | $12.50 | 400 |
| 2026-05-21 | 12.33 | $12.50 | 1700 |
| 2026-05-20 | 12.31 | $12.47 | 7800 |
| 2026-05-19 | 12.30 | $12.32 | 10000 |
| 2026-05-18 | 12.30 | $12.45 | 7000 |
| 2026-05-15 | 12.29 | $12.47 | 500 |
| 2026-05-14 | 12.28 | $12.30 | 1500 |
| 2026-05-13 | 12.27 | $12.30 | 1500 |
| 2026-05-12 | 12.27 | $12.30 | 1500 |
| 2026-05-11 | 12.27 | $12.30 | 1500 |
| 2026-05-08 | 12.27 | $12.40 | 7000 |
| 2026-05-07 | 12.25 | $12.40 | — |
| 2026-05-06 | 12.25 | $12.40 | 7000 |
| 2026-05-05 | 12.22 | $12.21 | 100 |
| 2026-05-04 | 12.21 | $12.20 | 7800 |
| 2026-05-01 | 12.20 | $12.25 | 5 |
| 2026-04-30 | 12.20 | $12.25 | 5 |
| 2026-04-29 | 12.19 | $12.25 | 5 |
| 2026-04-28 | 12.19 | $12.25 | 5 |
| 2026-04-27 | 12.17 | $12.25 | 100 |
| 2026-04-24 | 12.16 | $12.25 | 100 |
| 2026-04-23 | 12.14 | $12.25 | 100 |
| 2026-04-22 | 12.12 | $12.25 | 100 |
| 2026-04-21 | 12.10 | $12.25 | 100 |
| 2026-04-20 | 12.09 | $12.25 | 200 |
| 2026-04-17 | 12.07 | $12.22 | 100 |
| 2026-04-16 | 12.05 | $12.22 | 100 |
| 2026-04-15 | 12.04 | $12.15 | 400 |
| 2026-04-14 | 12.02 | $12.31 | 400 |
| 2026-04-13 | 11.99 | $12.35 | 100 |
| 2026-04-10 | 11.96 | $12.05 | 500 |
| 2026-04-09 | 11.95 | $12.36 | 19100 |
| 2026-04-08 | 11.92 | $11.90 | — |
| 2026-04-07 | 11.91 | $11.90 | 701 |
| 2026-04-06 | 11.90 | $12.10 | 300 |
| 2026-04-02 | 11.90 | $12.16 | 4742 |
| 2026-04-01 | 11.89 | $12.16 | 22000 |
| 2026-03-31 | 11.88 | $12.19 | 7949 |
| 2026-03-30 | 11.88 | $11.90 | 21 |
| 2026-03-27 | 11.88 | $11.90 | 7600 |
| 2026-03-26 | 11.89 | $11.90 | 7600 |
| 2026-03-25 | 11.90 | $11.90 | 7600 |
| 2026-03-24 | 11.91 | $11.90 | 7600 |
| 2026-03-23 | 11.93 | $11.90 | 7600 |
| 2026-03-20 | 11.94 | $11.90 | 7600 |
| 2026-03-19 | 11.96 | $11.90 | — |
| 2026-03-18 | 11.96 | $11.90 | 8500 |
| 2026-03-17 | 11.97 | $11.77 | 15100 |
| 2026-03-16 | 11.98 | $11.77 | — |
| 2026-03-13 | 11.99 | $11.77 | 18200 |
| 2026-03-12 | 12.00 | $11.75 | 1302 |
| 2026-03-11 | 12.02 | $11.75 | 1302 |
| 2026-03-10 | 12.03 | $11.75 | 1302 |
| 2026-03-09 | 12.03 | $11.75 | 3003 |
| 2026-03-06 | 12.04 | $12.03 | — |
| 2026-03-05 | 12.04 | $12.03 | 300 |
| 2026-03-04 | 12.03 | $12.03 | 300 |
| 2026-03-03 | 12.02 | $12.03 | 300 |
| 2026-03-02 | 12.02 | $12.03 | 300 |
| 2026-02-27 | 12.00 | $12.03 | 300 |
| 2026-02-26 | 11.97 | $12.03 | 300 |
| 2026-02-25 | 11.95 | $12.20 | 300 |
| 2026-02-24 | 11.92 | $12.20 | 300 |
| 2026-02-23 | 11.88 | $12.20 | 300 |
| 2026-02-20 | 11.84 | $12.20 | 420 |
| 2026-02-19 | 11.80 | $12.00 | — |
| 2026-02-18 | 11.77 | $12.00 | — |
| 2026-02-17 | 11.74 | $12.00 | 500 |
| 2026-02-13 | 11.72 | $12.07 | 414 |
| 2026-02-12 | 11.69 | $11.92 | 1200 |
| 2026-02-11 | 11.67 | $12.10 | 400 |
| 2026-02-10 | 11.64 | $11.91 | — |
| 2026-02-09 | 11.62 | $11.91 | — |
| 2026-02-06 | 11.61 | $11.91 | — |
| 2026-02-05 | 11.60 | $11.91 | 100 |
| 2026-02-04 | 11.59 | $11.91 | 100 |
| 2026-02-03 | 11.57 | $11.91 | 100 |
| 2026-02-02 | 11.56 | $11.91 | 400 |
| 2026-01-30 | 11.55 | $11.60 | — |
| 2026-01-29 | 11.55 | $11.60 | 200 |
| 2026-01-28 | 11.56 | $11.60 | 700 |
| 2026-01-27 | 11.56 | $11.50 | 4500 |
| 2026-01-26 | 11.57 | $11.40 | 12500 |
| 2026-01-23 | 11.58 | $11.40 | 2000 |
| 2026-01-22 | 11.62 | $11.40 | 600 |
| 2026-01-21 | 11.66 | $11.41 | 1600 |
| 2026-01-20 | 11.70 | $11.50 | 8100 |
| 2026-01-16 | 11.74 | $11.51 | 4 |
| 2026-01-15 | 11.77 | $11.51 | 604 |
| 2026-01-14 | 11.80 | $11.50 | 4450 |
| 2026-01-13 | 11.84 | $11.50 | 4450 |
| 2026-01-12 | 11.85 | $11.50 | 4450 |
| 2026-01-09 | 11.86 | $11.65 | 5000 |
| 2026-01-08 | 11.86 | $11.75 | 400 |
| 2026-01-07 | 11.86 | $11.65 | 800 |
| 2026-01-06 | 11.86 | $11.66 | — |
| 2026-01-05 | 11.86 | $11.66 | 600 |
| 2026-01-02 | 11.86 | $11.66 | 600 |
| 2025-12-31 | 11.87 | $11.66 | 600 |
| 2025-12-30 | 11.88 | $11.70 | 3627 |
| 2025-12-29 | 11.89 | $11.70 | 4200 |
| 2025-12-26 | 11.89 | $11.70 | 1000 |
| 2025-12-24 | 11.89 | $11.66 | 2800 |
| 2025-12-23 | 11.89 | $12.19 | 1850 |
| 2025-12-22 | 11.86 | $12.19 | 1850 |
| 2025-12-19 | 11.83 | $12.19 | 1850 |
| 2025-12-18 | 11.79 | $12.19 | 1850 |
| 2025-12-17 | 11.76 | $12.19 | 1850 |
| 2025-12-16 | 11.72 | $12.19 | 1850 |
| 2025-12-15 | 11.68 | $12.19 | 3500 |
| 2025-12-12 | 11.64 | $11.73 | — |
| 2025-12-11 | 11.63 | $11.73 | 300 |
| 2025-12-10 | 11.62 | $11.65 | 1200 |
| 2025-12-09 | 11.60 | $11.65 | — |
| 2025-12-08 | 11.63 | $11.65 | 1200 |
| 2025-12-05 | 11.66 | $11.65 | 2000 |
| 2025-12-04 | 11.69 | $11.75 | 4500 |
| 2025-12-03 | 11.69 | $11.84 | 2100 |
| 2025-12-02 | 11.68 | $11.84 | — |
| 2025-12-01 | 11.68 | $11.84 | 2100 |
| 2025-11-28 | 11.68 | $11.84 | 1000 |
| 2025-11-26 | 11.67 | $11.65 | 2100 |
| 2025-11-25 | 11.68 | $11.65 | — |
| 2025-11-24 | 11.68 | $11.65 | 2100 |
| 2025-11-21 | 11.70 | $11.50 | 2000 |
| 2025-11-20 | 11.72 | $11.50 | 2000 |
| 2025-11-19 | 11.73 | $11.50 | 2000 |
| 2025-11-18 | 11.74 | $11.45 | 1300 |
| 2025-11-17 | 11.76 | $11.43 | 1900 |
| 2025-11-14 | 11.78 | $11.21 | 6000 |
| 2025-11-13 | 11.80 | $11.52 | 700 |
| 2025-11-12 | 11.82 | $11.60 | 1700 |
| 2025-11-11 | 11.81 | $11.20 | 54915 |
| 2025-11-10 | 11.83 | $12.26 | 200 |
| 2025-11-07 | 11.80 | $12.26 | 200 |
| 2025-11-06 | 11.76 | $12.26 | 600 |
| 2025-11-05 | 11.73 | $11.76 | 100 |
| 2025-11-04 | 11.71 | $11.76 | 100 |
| 2025-11-03 | 11.70 | $11.76 | 100 |
| 2025-10-31 | 11.71 | $11.76 | 100 |
| 2025-10-30 | 11.72 | $11.76 | 100 |
| 2025-10-29 | 11.73 | $11.76 | 100 |
| 2025-10-28 | 11.74 | $11.76 | 700 |
| 2025-10-27 | 11.75 | $11.93 | — |
| 2025-10-24 | 11.75 | $11.93 | 500 |
| 2025-10-23 | 11.75 | $11.76 | — |
| 2025-10-22 | 11.77 | $11.76 | — |
| 2025-10-21 | 11.78 | $11.76 | — |
| 2025-10-20 | 11.79 | $11.76 | — |
| 2025-10-17 | 11.80 | $11.76 | 1300 |
| 2025-10-16 | 11.81 | $11.77 | 900 |
| 2025-10-15 | 11.82 | $11.55 | — |
| 2025-10-14 | 11.84 | $11.55 | — |
| 2025-10-13 | 11.86 | $11.55 | — |
| 2025-10-10 | 11.88 | $11.55 | — |
| 2025-10-09 | 11.90 | $11.55 | — |
| 2025-10-08 | 11.92 | $11.55 | 1700 |
| 2025-10-07 | 11.94 | $11.43 | 2600 |
| 2025-10-06 | 11.97 | $11.97 | — |
| 2025-10-03 | 11.97 | $11.97 | — |
| 2025-10-02 | 11.97 | $11.97 | — |
| 2025-10-01 | 11.97 | $11.97 | — |
| 2025-09-30 | 11.97 | $11.97 | — |
| 2025-09-29 | 11.97 | $11.97 | 500 |
| 2025-09-26 | 11.97 | $11.97 | — |
| 2025-09-25 | 11.98 | $11.97 | — |
| 2025-09-24 | 12.00 | $11.97 | — |
| 2025-09-23 | 12.01 | $11.97 | 500 |
| 2025-09-22 | 12.02 | $11.97 | — |
| 2025-09-19 | 12.01 | $11.97 | — |
| 2025-09-18 | 12.02 | $11.97 | — |
| 2025-09-17 | 12.02 | $11.97 | — |
| 2025-09-16 | 12.00 | $11.97 | — |
| 2025-09-15 | 11.95 | $11.97 | 500 |
| 2025-09-12 | 11.91 | $11.97 | — |
| 2025-09-11 | 11.84 | $11.97 | — |
| 2025-09-10 | 11.77 | $11.97 | — |
| 2025-09-09 | 11.71 | $11.97 | — |
| 2025-09-08 | 11.64 | $11.97 | — |
| 2025-09-05 | 11.58 | $11.97 | — |
| 2025-09-04 | 11.51 | $11.97 | — |
| 2025-09-03 | 11.44 | $11.97 | — |
| 2025-09-02 | 11.38 | $11.97 | 800 |
| 2025-08-29 | 11.31 | $11.97 | 1000 |
| 2025-08-28 | 11.24 | $12.24 | — |
| 2025-08-27 | 11.16 | $12.24 | — |
| 2025-08-26 | 11.09 | $12.24 | — |
| 2025-08-25 | 11.03 | $12.24 | 100 |
| 2025-08-22 | 10.97 | $11.65 | 500 |
| 2025-08-21 | 10.94 | $12.24 | 300 |
| 2025-08-20 | 10.88 | $11.98 | 2900 |
| 2025-08-19 | 10.83 | $11.59 | 1000 |
| 2025-08-18 | 10.79 | $11.00 | — |
| 2025-08-15 | 10.79 | $11.00 | 6800 |
| 2025-08-14 | 10.78 | $10.65 | — |
| 2025-08-13 | 10.79 | $10.65 | — |
| 2025-08-12 | 10.80 | $10.65 | — |
| 2025-08-11 | 10.81 | $10.65 | — |
| 2025-08-08 | 10.82 | $10.65 | 4000 |
| 2025-08-07 | 10.82 | $10.65 | — |
| 2025-08-06 | 10.83 | $10.65 | 4 |
| 2025-08-05 | 10.84 | $10.65 | — |
| 2025-08-04 | 10.85 | $10.65 | 100 |
| 2025-08-01 | 10.85 | $10.60 | 104 |
| 2025-07-31 | 10.85 | $10.60 | 800 |
| 2025-07-30 | 10.84 | $10.85 | 400 |
| 2025-07-29 | 10.82 | $11.04 | — |
| 2025-07-28 | 10.79 | $11.04 | 100 |
| 2025-07-25 | 10.76 | $11.04 | 100 |
| 2025-07-24 | 10.73 | $11.03 | 2200 |
| 2025-07-23 | 10.70 | $10.90 | — |
| 2025-07-22 | 10.70 | $10.90 | — |
| 2025-07-21 | 10.70 | $10.90 | 371 |
| 2025-07-18 | 10.70 | $10.90 | 500 |
| 2025-07-17 | 10.70 | $10.86 | 204 |
| 2025-07-16 | 10.70 | $10.80 | 200 |
| 2025-07-15 | 10.71 | $10.80 | 200 |
| 2025-07-14 | 10.71 | $10.80 | 200 |
| 2025-07-11 | 10.72 | $10.80 | 200 |
| 2025-07-10 | 10.72 | $10.80 | 200 |
| 2025-07-09 | 10.73 | $10.80 | 200 |
| 2025-07-08 | 10.73 | $10.80 | 200 |
| 2025-07-07 | 10.72 | $10.80 | 400 |
| 2025-07-03 | 10.69 | $10.48 | — |
| 2025-07-02 | 10.69 | $10.48 | 500 |
| 2025-07-01 | 10.70 | $10.41 | — |
| 2025-06-30 | 10.70 | $10.43 | 3700 |
| 2025-06-27 | 10.71 | $10.45 | — |
| 2025-06-26 | 10.71 | $10.45 | — |
| 2025-06-25 | 10.72 | $10.45 | 200 |
| 2025-06-24 | 10.72 | $10.90 | — |
| 2025-06-23 | 10.70 | $10.90 | — |
| 2025-06-20 | 10.68 | $10.90 | — |
| 2025-06-18 | 10.66 | $10.90 | 8 |
| 2025-06-17 | 10.65 | $10.90 | — |
| 2025-06-16 | 10.63 | $10.90 | 4 |
| 2025-06-13 | 10.61 | $10.90 | — |
| 2025-06-12 | 10.59 | $10.90 | — |
| 2025-06-11 | 10.57 | $10.90 | — |
| 2025-06-10 | 10.55 | $10.90 | — |
| 2025-06-09 | 10.53 | $10.90 | 225 |
| 2025-06-06 | 10.51 | $10.50 | 100 |
| 2025-06-05 | 10.51 | $10.28 | 5000 |
| 2025-06-04 | 10.52 | $10.53 | — |
| 2025-06-03 | 10.52 | $10.53 | — |
| 2025-06-02 | 10.51 | $10.53 | — |
| 2025-05-30 | 10.51 | $10.53 | — |
| 2025-05-29 | 10.51 | $10.53 | — |
| 2025-05-28 | 10.51 | $10.53 | — |
| 2025-05-27 | 10.51 | $10.53 | 200 |
| 2025-05-23 | 10.48 | $10.53 | — |
| 2025-05-22 | 10.46 | $10.53 | — |
| 2025-05-21 | 10.44 | $10.53 | — |
| 2025-05-20 | 10.42 | $10.53 | — |
| 2025-05-19 | 10.40 | $10.53 | — |
| 2025-05-16 | 10.38 | $10.53 | — |
| 2025-05-15 | 10.36 | $10.53 | 300 |
| 2025-05-14 | 10.34 | $10.49 | — |
| 2025-05-13 | 10.32 | $10.49 | — |
| 2025-05-12 | 10.30 | $10.49 | — |
| 2025-05-09 | 10.29 | $10.49 | — |
| 2025-05-08 | 10.27 | $10.49 | — |
| 2025-05-07 | 10.25 | $10.49 | — |
| 2025-05-06 | 10.23 | $10.49 | — |
| 2025-05-05 | 10.21 | $10.49 | — |
| 2025-05-02 | 10.20 | $10.49 | — |
| 2025-05-01 | 10.18 | $10.49 | — |
| 2025-04-30 | 10.16 | $10.49 | — |
| 2025-04-29 | 10.14 | $10.49 | 500 |
| 2025-04-28 | 10.12 | $10.10 | — |
| 2025-04-25 | 10.13 | $10.10 | 500 |
| 2025-04-24 | 10.13 | $10.12 | — |
| 2025-04-23 | 10.13 | $10.12 | 500 |
| 2025-04-22 | 10.13 | $10.10 | 300 |
| 2025-04-21 | 10.13 | $10.12 | — |
| 2025-04-17 | 10.13 | $10.12 | 112 |
| 2025-04-16 | 10.13 | $10.13 | — |
| 2025-04-15 | 10.13 | $10.13 | — |
| 2025-04-14 | 10.13 | $10.13 | — |
| 2025-04-11 | 10.13 | $10.13 | — |
| 2025-04-10 | 10.14 | $10.13 | — |
| 2025-04-09 | 10.15 | $10.13 | — |
| 2025-04-08 | 10.16 | $10.13 | — |
| 2025-04-07 | 10.16 | $10.13 | 300 |
| 2025-04-04 | 10.15 | $10.13 | 400 |
| 2025-04-03 | 10.15 | $10.13 | — |
| 2025-04-02 | 10.15 | $10.13 | 29 |
| 2025-04-01 | 10.16 | $10.13 | 29 |
| 2025-03-31 | 10.17 | $10.13 | — |
| 2025-03-28 | 10.18 | $10.13 | — |
| 2025-03-27 | 10.19 | $10.13 | 29 |
| 2025-03-26 | 10.20 | $10.13 | 100 |
| 2025-03-25 | 10.22 | $10.13 | 1000 |
| 2025-03-24 | 10.23 | $10.14 | 100 |
| 2025-03-21 | 10.24 | $10.14 | — |
| 2025-03-20 | 10.26 | $10.14 | 100 |
| 2025-03-19 | 10.27 | $10.12 | 100 |
| 2025-03-18 | 10.28 | $10.12 | — |
| 2025-03-17 | 10.30 | $10.12 | 300 |
| 2025-03-14 | 10.31 | $10.30 | — |
| 2025-03-13 | 10.32 | $10.30 | 100 |
| 2025-03-12 | 10.32 | $10.30 | 100 |
| 2025-03-11 | 10.33 | $10.12 | 400 |
| 2025-03-10 | 10.34 | $10.12 | 400 |
| 2025-03-07 | 10.35 | $10.11 | 100 |
| 2025-03-06 | 10.37 | $10.10 | 800 |
| 2025-03-05 | 10.39 | $10.32 | 300 |
| 2025-03-04 | 10.37 | $10.32 | 300 |
| 2025-03-03 | 10.36 | $10.32 | — |
| 2025-02-28 | 10.35 | $10.32 | 300 |
| 2025-02-27 | 10.36 | $10.40 | 100 |
| 2025-02-26 | 10.39 | $10.40 | 100 |
| 2025-02-25 | 10.42 | $10.40 | 100 |
| 2025-02-24 | 10.45 | $10.40 | 100 |
| 2025-02-21 | 10.48 | $10.40 | — |
| 2025-02-20 | 10.49 | $10.40 | — |
| 2025-02-19 | 10.51 | $10.40 | — |
| 2025-02-18 | 10.53 | $10.40 | 100 |
| 2025-02-14 | 10.56 | $10.40 | — |
| 2025-02-13 | 10.59 | $10.40 | — |
| 2025-02-12 | 10.67 | $10.40 | — |
| 2025-02-11 | 10.75 | $10.40 | 100 |
| 2025-02-10 | 10.88 | $10.40 | 100 |
| 2025-02-07 | 11.00 | $10.40 | 100 |
| 2025-02-06 | 11.13 | $10.40 | — |
| 2025-02-05 | 11.26 | $10.50 | 900 |
| 2025-02-04 | 11.31 | $10.00 | 900 |
| 2025-02-03 | 11.39 | $10.05 | 1042 |
| 2025-01-31 | 11.46 | $10.17 | 700 |
| 2025-01-30 | 11.53 | $10.50 | 600 |
| 2025-01-29 | 11.59 | $11.00 | 1100 |
| 2025-01-28 | 11.61 | $11.00 | 1100 |
| 2025-01-27 | 11.64 | $11.00 | 100 |
| 2025-01-24 | 11.67 | $11.00 | 100 |
| 2025-01-23 | 11.68 | $10.50 | 2400 |
| 2025-01-22 | 11.66 | $10.82 | 100 |
| 2025-01-21 | 11.63 | $10.82 | 100 |
| 2025-01-17 | 11.60 | $11.00 | 8000 |
| 2025-01-16 | 11.55 | $11.11 | 2000 |
| 2025-01-15 | 11.51 | $12.00 | 600 |
| 2025-01-14 | 11.41 | $12.00 | 2900 |
| 2025-01-13 | 11.32 | $13.00 | 500 |
| 2025-01-10 | 11.18 | $12.75 | 112 |
| 2025-01-08 | 11.05 | $13.00 | — |
| 2025-01-07 | 10.91 | $13.00 | 2300 |
| 2025-01-06 | 10.76 | $11.54 | 280 |
| 2025-01-03 | 10.69 | $11.54 | — |
| 2025-01-02 | 10.62 | $11.54 | 280 |
| 2024-12-31 | 10.56 | $11.54 | 280 |
| 2024-12-30 | 10.49 | $11.54 | — |
| 2024-12-27 | 10.42 | $11.54 | 280 |
| 2024-12-26 | 10.35 | $11.54 | 600 |
| 2024-12-24 | 10.28 | $11.60 | 1000 |
| 2024-12-23 | 10.20 | $11.24 | 500 |
| 2024-12-20 | 10.15 | $10.15 | 1400 |
| 2024-12-19 | 10.15 | $10.15 | 1400 |
| 2024-12-18 | 10.14 | $10.15 | — |
| 2024-12-17 | 10.14 | $10.15 | — |
| 2024-12-16 | 10.14 | $10.15 | — |
| 2024-12-13 | 10.14 | $10.15 | — |
| 2024-12-12 | 10.14 | $10.15 | 1400 |
| 2024-12-11 | 10.14 | $10.15 | — |
| 2024-12-10 | 10.14 | $10.15 | — |
| 2024-12-09 | 10.14 | $10.15 | 1400 |
| 2024-12-06 | 10.15 | $10.15 | — |
| 2024-12-05 | 10.15 | $10.15 | — |
| 2024-12-04 | 10.15 | $10.15 | 1400 |
| 2024-12-03 | 10.15 | $10.15 | 1400 |
| 2024-12-02 | 10.16 | $10.15 | 1400 |
| 2024-11-29 | 10.16 | $10.15 | 1400 |
| 2024-11-27 | 10.16 | $10.15 | 1400 |
| 2024-11-26 | 10.16 | $10.15 | 1400 |
| 2024-11-25 | 10.17 | $10.15 | 1400 |
| 2024-11-22 | 10.16 | $10.11 | — |
| 2024-11-21 | 10.15 | $10.11 | — |
| 2024-11-20 | 10.15 | $10.11 | 2200 |
| 2024-11-19 | 10.14 | $10.11 | — |
| 2024-11-18 | 10.14 | $10.11 | 2200 |
| 2024-11-15 | 10.13 | $10.10 | 900 |
| 2024-11-14 | 10.13 | $10.18 | — |
| 2024-11-13 | 10.12 | $10.18 | — |
| 2024-11-12 | 10.11 | $10.18 | 1400 |
| 2024-11-11 | 10.10 | $10.20 | — |
| 2024-11-08 | 10.09 | $10.20 | — |
| 2024-11-07 | 10.12 | $10.20 | 450 |
| 2024-11-06 | 10.14 | $10.20 | 450 |
| 2024-11-05 | 10.17 | $10.20 | 450 |
| 2024-11-04 | 10.21 | $10.20 | 450 |
| 2024-11-01 | 10.24 | $10.20 | 450 |
| 2024-10-31 | 10.28 | $10.20 | 450 |
| 2024-10-30 | 10.32 | $10.20 | — |
| 2024-10-29 | 10.36 | $10.20 | 600 |
| 2024-10-28 | 10.39 | $10.00 | — |
| 2024-10-25 | 10.44 | $10.00 | 2000 |
| 2024-10-24 | 10.49 | $10.00 | — |
| 2024-10-23 | 10.51 | $10.00 | 3900 |
| 2024-10-22 | 10.53 | $10.00 | — |
| 2024-10-21 | 10.56 | $10.00 | — |
| 2024-10-18 | 10.58 | $10.00 | — |
| 2024-10-17 | 10.60 | $10.00 | 334 |
| 2024-10-16 | 10.60 | $10.00 | — |
| 2024-10-15 | 10.59 | $10.00 | — |
| 2024-10-14 | 10.58 | $10.00 | 334 |
| 2024-10-11 | 10.57 | $10.72 | — |
| 2024-10-10 | 10.52 | $10.72 | — |
| 2024-10-09 | 10.48 | $10.72 | 100 |
| 2024-10-08 | 10.43 | $10.95 | 100 |
| 2024-10-07 | 10.37 | $10.95 | — |
| 2024-10-04 | 10.31 | $10.95 | 100 |
| 2024-10-03 | 10.25 | $10.95 | 100 |
| 2024-10-02 | 10.19 | $10.95 | 100 |
| 2024-10-01 | 10.14 | $10.95 | 100 |
| 2024-09-30 | 10.08 | $10.95 | 100 |
| 2024-09-27 | 10.02 | $10.95 | 100 |
| 2024-09-26 | 9.96 | $10.45 | — |
| 2024-09-25 | 9.92 | $10.45 | — |
| 2024-09-24 | 9.89 | $10.45 | — |
| 2024-09-23 | 9.85 | $10.45 | 300 |
| 2024-09-20 | 9.82 | $10.45 | 1300 |
| 2024-09-19 | 9.79 | $9.98 | 4400 |
| 2024-09-18 | 9.78 | $9.80 | 8500 |
| 2024-09-17 | 9.77 | $9.80 | 8500 |
| 2024-09-16 | 9.77 | $9.80 | 100 |
| 2024-09-13 | 9.77 | $9.78 | 8500 |
| 2024-09-12 | 9.77 | $9.78 | — |
| 2024-09-11 | 9.77 | $9.78 | 8500 |
| 2024-09-10 | 9.77 | $9.78 | — |
| 2024-09-09 | 9.77 | $9.78 | 8500 |
| 2024-09-06 | 9.78 | $9.78 | — |
| 2024-09-05 | 9.78 | $9.78 | — |
| 2024-09-04 | 9.78 | $9.78 | 100 |
| 2024-09-03 | 9.78 | $9.78 | 8500 |
| 2024-08-30 | 9.78 | $9.78 | 8500 |
| 2024-08-29 | 9.78 | $9.78 | 8500 |
| 2024-08-28 | 9.77 | $9.70 | 8500 |
| 2024-08-27 | 9.77 | $9.70 | 1000 |
| 2024-08-26 | 9.76 | $9.78 | — |
| 2024-08-23 | 9.76 | $9.78 | 8500 |
| 2024-08-22 | 9.76 | $9.78 | 8500 |
| 2024-08-21 | 9.75 | $9.78 | 8500 |
| 2024-08-20 | 9.75 | $9.78 | 8500 |
| 2024-08-19 | 9.75 | $9.78 | 8500 |
| 2024-08-16 | 9.75 | $9.78 | 8500 |
| 2024-08-15 | 9.74 | $9.78 | 8500 |
| 2024-08-14 | 9.73 | $9.78 | 100 |
| 2024-08-13 | 9.72 | $9.80 | 8500 |
| 2024-08-12 | 9.70 | $9.80 | — |
| 2024-08-09 | 9.69 | $9.80 | 8500 |
| 2024-08-08 | 9.68 | $9.80 | 8500 |
| 2024-08-07 | 9.68 | $9.80 | 8500 |
| 2024-08-06 | 9.68 | $9.80 | 8500 |
| 2024-08-05 | 9.68 | $9.80 | 200 |
| 2024-08-02 | 9.68 | $9.70 | 200 |
| 2024-08-01 | 9.69 | $9.65 | 8500 |
| 2024-07-31 | 9.69 | $9.65 | 8500 |
| 2024-07-30 | 9.70 | $9.65 | 8500 |
| 2024-07-29 | 9.71 | $9.65 | 8500 |
| 2024-07-26 | 9.72 | $9.75 | 6800 |
| 2024-07-25 | 9.74 | $9.75 | 9100 |
| 2024-07-24 | 9.74 | $9.75 | — |
| 2024-07-23 | 9.74 | $9.75 | 100 |
| 2024-07-22 | 9.74 | $9.75 | 100 |
| 2024-07-15 | 9.73 | $9.55 | 1000 |
| 2024-07-12 | 9.73 | $9.57 | 623 |
| 2024-07-09 | 9.72 | $9.55 | 3100 |
| 2024-07-05 | 9.70 | $9.55 | 3000 |
| 2024-07-03 | 9.69 | $9.55 | 3000 |
| 2024-07-02 | 9.67 | $9.50 | 2111 |
| 2024-07-01 | 9.65 | $9.80 | 5000 |
| 2024-06-28 | 9.62 | $9.80 | 500 |
| 2024-06-26 | 9.58 | $9.82 | 368 |
| 2024-06-25 | 9.54 | $9.80 | 900 |
| 2024-06-24 | 9.49 | $9.90 | 1400 |
| 2024-06-21 | 9.42 | $9.80 | 3000 |
| 2024-06-20 | 9.36 | $9.83 | 1150 |
| 2024-06-18 | 9.33 | $9.85 | 900 |
| 2024-06-17 | 9.30 | $9.85 | 1400 |
| 2024-06-14 | 9.28 | $9.98 | 500 |
| 2024-06-13 | 9.24 | $9.85 | 700 |
| 2024-06-12 | 9.21 | $9.77 | 100 |
| 2024-06-10 | 9.19 | $9.78 | 680 |
| 2024-06-05 | 9.17 | $9.55 | 2350 |
| 2024-06-04 | 9.15 | $9.50 | 4040 |
| 2024-06-03 | 9.14 | $9.32 | 3500 |
| 2024-05-30 | 9.14 | $9.25 | 860 |
| 2024-05-28 | 9.14 | $9.25 | 700 |
| 2024-05-23 | 9.13 | $9.16 | 250 |
| 2024-05-22 | 9.12 | $9.23 | 600 |
| 2024-05-16 | 9.11 | $9.05 | 110 |
| 2024-05-15 | 9.12 | $9.02 | 2200 |
| 2024-05-14 | 9.12 | $8.98 | 300 |
| 2024-04-30 | 9.12 | $8.80 | 2850 |
| 2024-04-29 | 9.13 | $8.60 | 1500 |
| 2024-04-22 | 9.15 | $8.57 | 500 |
| 2024-04-12 | 9.17 | $9.25 | 4001 |
| 2024-04-01 | 9.16 | $9.30 | 3746 |
| 2024-03-27 | 9.14 | $9.30 | 1100 |
| 2024-03-26 | 9.13 | $9.30 | 441 |
| 2024-03-25 | 9.11 | $9.30 | 100 |
| 2024-03-14 | 9.10 | $9.30 | 16052 |
| 2024-03-11 | 9.08 | $9.32 | 100 |
| 2024-03-07 | 9.06 | $9.25 | 1174 |
| 2024-03-05 | 9.04 | $9.25 | 1918 |
| 2024-03-04 | 9.02 | $9.25 | 200 |
| 2024-02-29 | 8.95 | $9.25 | 4000 |
| 2024-02-21 | 8.89 | $9.02 | 500 |
| 2024-02-20 | 8.84 | $9.02 | 500 |
| 2024-02-16 | 8.79 | $9.02 | 500 |
| 2024-02-15 | 8.74 | $9.25 | 955 |
| 2024-02-14 | 8.68 | $9.02 | 400 |
| 2024-02-13 | 8.62 | $9.00 | — |
| 2024-02-12 | 8.57 | $9.00 | 2520 |
| 2024-02-09 | 8.52 | $9.00 | — |
| 2024-02-08 | 8.47 | $9.00 | 220 |
| 2024-02-07 | 8.42 | $9.00 | — |
| 2024-02-06 | 8.37 | $9.00 | — |
| 2024-02-05 | 8.32 | $9.00 | 320 |
| 2024-02-02 | 8.27 | $9.00 | 200 |
| 2024-02-01 | 8.22 | $8.95 | — |
| 2024-01-31 | 8.18 | $8.95 | — |
| 2024-01-30 | 8.13 | $8.95 | 400 |
| 2024-01-29 | 8.09 | $8.82 | — |
| 2024-01-25 | 8.05 | $8.82 | 112 |
| 2024-01-24 | 8.01 | $8.00 | 1635 |
| 2024-01-16 | 8.02 | $8.00 | — |
| 2024-01-12 | 8.02 | $8.00 | — |
| 2024-01-11 | 8.02 | $8.00 | — |
| 2024-01-10 | 8.02 | $8.00 | — |
| 2024-01-09 | 8.03 | $8.00 | — |
| 2024-01-08 | 8.03 | $8.00 | — |
| 2024-01-05 | 8.04 | $8.00 | — |
| 2024-01-04 | 8.05 | $8.00 | — |
| 2024-01-03 | 8.09 | $8.00 | — |
| 2024-01-02 | 8.13 | $8.00 | — |
| 2023-12-29 | 8.17 | $8.00 | — |
| 2023-12-28 | 8.18 | $8.00 | — |
| 2023-12-27 | 8.19 | $8.00 | — |
| 2023-12-26 | 8.19 | $8.00 | — |
| 2023-12-22 | 8.20 | $8.00 | 5941 |
| 2023-12-21 | 8.20 | $8.06 | — |
| 2023-12-20 | 8.20 | $8.06 | — |
| 2023-12-19 | 8.20 | $8.06 | 150 |
| 2023-12-18 | 8.20 | $8.06 | — |
| 2023-12-15 | 8.20 | $8.06 | 100 |
| 2023-12-14 | 8.20 | $8.06 | — |
| 2023-12-13 | 8.20 | $8.06 | — |
| 2023-12-12 | 8.20 | $8.06 | — |
| 2023-12-11 | 8.20 | $8.06 | — |
| 2023-12-08 | 8.19 | $8.06 | 3000 |
| 2023-12-07 | 8.19 | $8.15 | — |
| 2023-12-06 | 8.19 | $8.15 | 600 |
| 2023-12-05 | 8.18 | $8.85 | — |
| 2023-12-04 | 8.14 | $8.85 | — |
| 2023-12-01 | 8.10 | $8.85 | 200 |
| 2023-11-30 | 8.06 | $8.15 | — |
| 2023-11-29 | 8.05 | $8.15 | 200 |
| 2023-11-28 | 8.04 | $8.11 | 280 |
| 2023-11-27 | 8.04 | $8.11 | — |
| 2023-11-24 | 8.03 | $8.11 | 100 |
| 2023-11-22 | 8.03 | $8.03 | 1000 |
| 2023-11-21 | 8.02 | $8.07 | 500 |
| 2023-11-20 | 8.02 | $8.02 | — |
| 2023-11-17 | 8.02 | $8.02 | 500 |
| 2023-11-16 | 8.02 | $8.03 | 1000 |
| 2023-11-15 | 8.03 | $8.05 | — |
| 2023-11-14 | 8.03 | $8.05 | 1500 |
| 2023-11-13 | 8.03 | $8.05 | 450 |
| 2023-11-10 | 8.03 | $8.00 | 700 |
| 2023-11-09 | 8.04 | $8.00 | 128 |
| 2023-11-08 | 8.04 | $8.05 | — |
| 2023-11-07 | 8.04 | $8.05 | 479 |
| 2023-11-06 | 8.05 | $8.10 | 1100 |
| 2023-11-03 | 8.05 | $8.00 | 2492 |
| 2023-11-02 | 8.05 | $8.00 | — |
| 2023-11-01 | 8.06 | $8.00 | — |
| 2023-10-31 | 8.06 | $8.00 | — |
| 2023-10-30 | 8.07 | $8.00 | — |
| 2023-10-27 | 8.07 | $8.00 | — |
| 2023-10-26 | 8.08 | $8.00 | — |
| 2023-10-25 | 8.08 | $8.00 | — |
| 2023-10-24 | 8.08 | $8.00 | 1700 |
| 2023-10-23 | 8.09 | $8.00 | 4000 |
| 2023-10-20 | 8.09 | $8.08 | — |
| 2023-10-19 | 8.09 | $8.08 | 100 |
| 2023-10-18 | 8.08 | $8.08 | — |
| 2023-10-17 | 8.08 | $8.08 | — |
| 2023-10-16 | 8.08 | $8.08 | 168 |
| 2023-10-13 | 8.08 | $8.10 | — |
| 2023-10-12 | 8.08 | $8.10 | — |
| 2023-10-11 | 8.08 | $8.10 | — |
| 2023-10-10 | 8.07 | $8.10 | — |
| 2023-10-09 | 8.07 | $8.10 | — |
| 2023-10-06 | 8.07 | $8.10 | — |
| 2023-10-05 | 8.06 | $8.10 | — |
| 2023-10-04 | 8.06 | $8.10 | — |
| 2023-10-03 | 8.06 | $8.10 | — |
| 2023-10-02 | 8.05 | $8.10 | — |
| 2023-09-29 | 8.05 | $8.10 | — |
| 2023-09-28 | 8.08 | $8.10 | 100 |
| 2023-09-27 | 8.11 | $8.05 | — |
| 2023-09-26 | 8.15 | $8.05 | — |
| 2023-09-25 | 8.18 | $8.05 | — |
| 2023-09-22 | 8.22 | $8.05 | — |
| 2023-09-21 | 8.25 | $8.05 | — |
| 2023-09-20 | 8.29 | $8.05 | 3000 |
| 2023-09-19 | 8.32 | $8.05 | — |
| 2023-09-18 | 8.36 | $8.05 | — |
| 2023-09-15 | 8.39 | $8.05 | — |
| 2023-09-14 | 8.43 | $8.05 | — |
| 2023-09-13 | 8.46 | $8.05 | — |
| 2023-09-12 | 8.50 | $8.05 | 4800 |
| 2023-09-11 | 8.53 | $8.03 | — |
| 2023-09-08 | 8.57 | $8.03 | — |
| 2023-09-07 | 8.61 | $8.03 | — |
| 2023-09-06 | 8.64 | $8.03 | — |
| 2023-09-05 | 8.68 | $8.03 | — |
| 2023-09-01 | 8.71 | $8.03 | 19600 |
| 2023-08-31 | 8.75 | $8.75 | 729 |
| 2023-08-30 | 8.75 | $8.75 | — |
| 2023-08-29 | 8.75 | $8.75 | 971 |
| 2023-08-28 | 8.75 | $8.73 | 100 |
| 2023-08-25 | 8.74 | $8.75 | — |
| 2023-08-24 | 8.73 | $8.75 | — |
| 2023-08-23 | 8.71 | $8.75 | — |
| 2023-08-22 | 8.70 | $8.75 | — |
| 2023-08-21 | 8.69 | $8.75 | — |
| 2023-08-18 | 8.68 | $8.75 | — |
| 2023-08-17 | 8.66 | $8.75 | — |
| 2023-08-16 | 8.65 | $8.75 | — |
| 2023-08-15 | 8.64 | $8.75 | — |
| 2023-08-14 | 8.63 | $8.75 | — |
| 2023-08-11 | 8.62 | $8.75 | — |
| 2023-08-10 | 8.61 | $8.75 | — |
| 2023-08-09 | 8.60 | $8.75 | — |
| 2023-08-08 | 8.59 | $8.75 | — |
| 2023-08-07 | 8.55 | $8.75 | 100 |
| 2023-08-04 | 8.52 | $8.75 | — |
| 2023-08-03 | 8.48 | $8.75 | — |
| 2023-08-02 | 8.44 | $8.75 | 2600 |
| 2023-08-01 | 8.40 | $8.75 | 1400 |
| 2023-07-31 | 8.37 | $8.50 | — |
| 2023-07-28 | 8.34 | $8.50 | — |
| 2023-07-27 | 8.32 | $8.50 | — |
| 2023-07-26 | 8.29 | $8.50 | — |
| 2023-07-25 | 8.27 | $8.50 | — |
| 2023-07-21 | 8.24 | $8.50 | 100 |
| 2023-07-20 | 8.22 | $8.54 | — |
| 2023-07-19 | 8.19 | $8.54 | — |
| 2023-07-18 | 8.16 | $8.54 | — |
| 2023-07-17 | 8.14 | $8.54 | — |
| 2023-07-14 | 8.11 | $8.54 | — |
| 2023-07-05 | 8.08 | $8.54 | 1400 |
| 2023-07-03 | 8.06 | $8.54 | 1000 |
| 2023-06-30 | 8.04 | $8.54 | 1000 |
| 2023-06-29 | 8.01 | $8.00 | 1700 |
| 2023-06-28 | 8.02 | $8.00 | 429 |
| 2023-06-27 | 8.02 | $8.00 | 509 |
| 2023-06-26 | 8.03 | $8.00 | 500 |
| 2023-06-23 | 8.04 | $8.00 | — |
| 2023-06-22 | 8.05 | $8.00 | 9549 |
| 2023-06-21 | 8.07 | $8.00 | — |
| 2023-06-20 | 8.07 | $8.00 | — |
| 2023-06-16 | 8.07 | $8.00 | — |
| 2023-06-15 | 8.06 | $8.00 | — |
| 2023-06-13 | 8.06 | $8.00 | 10068 |
| 2023-06-12 | 8.06 | $8.05 | 295 |
| 2023-06-09 | 8.05 | $8.00 | — |
| 2023-06-08 | 8.07 | $8.00 | — |
| 2023-06-07 | 8.10 | $8.00 | — |
| 2023-06-06 | 8.14 | $8.00 | 800 |
| 2023-06-05 | 8.18 | $8.00 | 1350 |
| 2023-06-02 | 8.20 | $8.06 | 42301 |
| 2023-06-01 | 8.22 | $8.07 | 600 |
| 2023-05-31 | 8.25 | $8.07 | 1600 |
| 2023-05-30 | 8.27 | $8.07 | 600 |
| 2023-05-26 | 8.30 | $8.15 | — |
| 2023-05-25 | 8.34 | $8.15 | — |
| 2023-05-24 | 8.37 | $8.15 | 705 |
| 2023-05-23 | 8.40 | $8.15 | 800 |
| 2023-05-22 | 8.42 | $8.50 | 460 |
| 2023-05-19 | 8.42 | $8.00 | — |
| 2023-05-18 | 8.44 | $8.00 | 1300 |
| 2023-05-17 | 8.47 | $7.84 | 500 |
| 2023-05-16 | 8.50 | $7.84 | 15294 |
| 2023-05-15 | 8.53 | $8.00 | 1000 |
| 2023-05-12 | 8.55 | $8.00 | 7491 |
| 2023-05-11 | 8.57 | $8.25 | 2841 |
| 2023-05-10 | 8.58 | $8.75 | — |
| 2023-05-09 | 8.57 | $8.75 | — |
| 2023-05-08 | 8.55 | $8.75 | 100 |
| 2023-05-05 | 8.54 | $8.50 | — |
| 2023-05-04 | 8.54 | $8.50 | 500 |
| 2023-05-03 | 8.53 | $8.50 | — |
| 2023-05-02 | 8.53 | $8.50 | 1603 |
| 2023-05-01 | 8.53 | $8.75 | 2971 |
| 2023-04-28 | 8.54 | $8.95 | 5000 |
| 2023-04-27 | 8.55 | $8.75 | — |
| 2023-04-26 | 8.57 | $8.75 | 1000 |
| 2023-04-25 | 8.58 | $8.61 | 5100 |
| 2023-04-24 | 8.61 | $8.45 | — |
| 2023-04-21 | 8.64 | $8.45 | — |
| 2023-04-20 | 8.67 | $8.45 | — |
| 2023-04-19 | 8.70 | $8.45 | — |
| 2023-04-18 | 8.73 | $8.45 | — |
| 2023-04-17 | 8.77 | $8.45 | — |
| 2023-04-14 | 8.80 | $8.45 | — |
| 2023-04-13 | 8.83 | $8.45 | — |
| 2023-04-12 | 8.86 | $8.45 | — |
| 2023-04-11 | 8.90 | $8.45 | — |
| 2023-04-10 | 8.93 | $8.45 | — |
| 2023-04-06 | 8.97 | $8.45 | — |
| 2023-04-05 | 9.00 | $8.45 | — |
| 2023-04-04 | 9.04 | $8.45 | — |
| 2023-04-03 | 9.07 | $8.45 | 1000 |
| 2023-03-31 | 9.10 | $9.08 | — |
| 2023-03-30 | 9.10 | $9.08 | — |
| 2023-03-29 | 9.10 | $9.08 | — |
| 2023-03-28 | 9.10 | $9.08 | — |
| 2023-03-27 | 9.10 | $9.08 | — |
| 2023-03-24 | 9.10 | $9.08 | — |
| 2023-03-23 | 9.10 | $9.08 | 500 |
| 2023-03-22 | 9.10 | $9.05 | 300 |
| 2023-03-21 | 9.10 | $9.10 | — |
| 2023-03-20 | 9.10 | $9.10 | — |
| 2023-03-17 | 9.09 | $9.10 | — |
| 2023-03-16 | 9.09 | $9.10 | — |
| 2023-03-15 | 9.09 | $9.10 | 500 |
| 2023-03-14 | 9.09 | $9.15 | — |
| 2023-03-13 | 9.08 | $9.15 | — |
| 2023-03-10 | 9.08 | $9.15 | — |
| 2023-03-09 | 9.07 | $9.15 | 4000 |
| 2023-03-08 | 9.06 | $9.10 | — |
| 2023-03-07 | 9.06 | $9.10 | 2441 |
| 2023-03-06 | 9.05 | $9.10 | 2959 |
| 2023-03-03 | 9.05 | $9.10 | — |
| 2023-03-02 | 9.05 | $9.10 | 941 |
| 2023-03-01 | 9.05 | $9.08 | — |
| 2023-02-28 | 9.05 | $9.08 | 559 |
| 2023-02-27 | 9.05 | $9.06 | — |
| 2023-02-24 | 9.05 | $9.06 | 200 |
| 2023-02-23 | 9.05 | $9.05 | — |
| 2023-02-22 | 9.05 | $9.05 | 115 |
| 2023-02-21 | 9.05 | $9.05 | — |
| 2023-02-17 | 9.04 | $9.05 | — |
| 2023-02-16 | 9.04 | $9.05 | — |
| 2023-02-15 | 9.03 | $9.05 | — |
| 2023-02-14 | 9.01 | $9.05 | — |
| 2023-02-13 | 9.00 | $9.05 | — |
| 2023-02-10 | 8.98 | $9.05 | — |
| 2023-02-09 | 8.97 | $9.05 | 600 |
| 2023-02-08 | 8.96 | $9.00 | — |
| 2023-02-07 | 8.96 | $9.00 | — |
| 2023-02-06 | 8.96 | $9.00 | — |
| 2023-02-03 | 8.96 | $9.00 | 2000 |
| 2023-02-02 | 8.96 | $9.10 | 100 |
| 2023-02-01 | 8.95 | $9.10 | 5714 |
| 2023-01-31 | 8.94 | $9.11 | 100 |
| 2023-01-30 | 8.93 | $9.09 | — |
| 2023-01-27 | 8.92 | $9.09 | 200 |
| 2023-01-26 | 8.91 | $9.01 | — |
| 2023-01-25 | 8.90 | $9.01 | — |
| 2023-01-24 | 8.90 | $9.01 | 200 |
| 2023-01-23 | 8.89 | $9.00 | — |
| 2023-01-20 | 8.89 | $9.00 | 1600 |
| 2023-01-19 | 8.88 | $8.75 | — |
| 2023-01-18 | 8.89 | $8.75 | — |
| 2023-01-17 | 8.90 | $8.75 | — |
| 2023-01-13 | 8.91 | $8.75 | — |
| 2023-01-12 | 8.91 | $8.75 | 828 |
| 2023-01-11 | 8.92 | $9.00 | — |
| 2023-01-10 | 8.92 | $9.00 | 4972 |
| 2023-01-09 | 8.91 | $9.00 | — |
| 2023-01-06 | 8.91 | $9.00 | 1733 |
| 2023-01-05 | 8.90 | $8.90 | — |
| 2023-01-04 | 8.91 | $8.90 | — |
| 2023-01-03 | 8.91 | $8.90 | — |
| 2022-12-30 | 8.91 | $8.90 | — |
| 2022-12-29 | 8.91 | $8.90 | — |
| 2022-12-28 | 8.91 | $8.90 | — |
| 2022-12-27 | 8.92 | $8.90 | — |
| 2022-12-23 | 8.92 | $8.90 | — |
| 2022-12-22 | 8.92 | $8.90 | — |
| 2022-12-21 | 8.92 | $8.90 | — |
| 2022-12-20 | 8.92 | $8.90 | — |
| 2022-12-19 | 8.93 | $8.90 | — |
| 2022-12-16 | 8.92 | $8.90 | 1700 |
| 2022-12-15 | 8.91 | $8.90 | — |
| 2022-12-14 | 8.91 | $8.90 | — |
| 2022-12-13 | 8.91 | $8.90 | — |
| 2022-12-12 | 8.91 | $8.90 | — |
| 2022-12-09 | 8.91 | $8.90 | 1500 |
| 2022-12-08 | 8.91 | $8.94 | — |
| 2022-12-07 | 8.91 | $8.94 | — |
| 2022-12-06 | 8.91 | $8.94 | — |
| 2022-12-05 | 8.91 | $8.94 | — |
| 2022-12-02 | 8.90 | $8.94 | — |
| 2022-12-01 | 8.90 | $8.94 | — |
| 2022-11-30 | 8.90 | $8.94 | — |
| 2022-11-29 | 8.90 | $8.94 | — |
| 2022-11-28 | 8.90 | $8.94 | — |
| 2022-11-25 | 8.90 | $8.94 | — |
| 2022-11-23 | 8.90 | $8.94 | — |
| 2022-11-22 | 8.90 | $8.94 | — |
| 2022-11-21 | 8.90 | $8.94 | 595 |
| 2022-11-18 | 8.91 | $8.75 | — |
| 2022-11-17 | 8.92 | $8.75 | 5615 |
| 2022-11-16 | 8.93 | $8.90 | — |
| 2022-11-15 | 8.93 | $8.90 | 1500 |
| 2022-11-14 | 8.93 | $8.90 | 1100 |
| 2022-11-11 | 8.93 | $8.90 | 550 |
| 2022-11-10 | 8.89 | $8.90 | — |
| 2022-11-09 | 8.84 | $8.90 | 335 |
| 2022-11-08 | 8.79 | $8.90 | — |
| 2022-11-07 | 8.74 | $8.90 | 335 |
| 2022-11-04 | 8.68 | $8.90 | 450 |
| 2022-11-03 | 8.63 | $8.90 | — |
| 2022-11-02 | 8.58 | $8.90 | 670 |
| 2022-11-01 | 8.53 | $9.00 | 235 |
| 2022-10-31 | 8.47 | $8.95 | 200 |
| 2022-10-28 | 8.41 | $8.95 | — |
| 2022-10-27 | 8.37 | $8.95 | 439 |
| 2022-10-26 | 8.31 | $8.95 | — |
| 2022-10-25 | 8.25 | $8.95 | — |
| 2022-10-24 | 8.19 | $8.95 | — |
| 2022-10-21 | 8.12 | $8.95 | 1165 |
| 2022-10-20 | 8.06 | $8.95 | — |
| 2022-10-19 | 8.00 | $8.95 | 390 |
| 2022-10-18 | 7.94 | $8.95 | — |
| 2022-10-17 | 7.89 | $8.95 | 150 |
| 2022-10-14 | 7.84 | $8.10 | 1200 |
| 2022-10-13 | 7.84 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | 626 |
| 2022-10-11 | 7.86 | $7.85 | — |
| 2022-10-10 | 7.86 | $7.85 | — |
| 2022-10-07 | 7.87 | $7.85 | 2127 |
| 2022-10-06 | 7.88 | $7.85 | — |
| 2022-10-05 | 7.90 | $7.85 | — |
| 2022-10-04 | 7.92 | $7.85 | — |
| 2022-10-03 | 7.94 | $7.85 | 1009 |
| 2022-09-30 | 7.96 | $8.00 | 400 |
| 2022-09-29 | 7.97 | $7.85 | 1000 |
| 2022-09-28 | 8.00 | $7.70 | — |
| 2022-09-27 | 8.03 | $7.70 | 300 |
| 2022-09-26 | 8.07 | $7.70 | — |
| 2022-09-23 | 8.08 | $7.70 | — |
| 2022-09-22 | 8.10 | $7.70 | — |
| 2022-09-21 | 8.11 | $7.70 | 1252 |
| 2022-09-20 | 8.13 | $8.00 | — |
| 2022-09-19 | 8.14 | $8.00 | 2200 |
| 2022-09-16 | 8.15 | $8.05 | — |
| 2022-09-15 | 8.15 | $8.05 | 200 |
| 2022-09-14 | 8.16 | $8.00 | — |
| 2022-09-13 | 8.17 | $8.00 | — |
| 2022-09-12 | 8.18 | $8.00 | 2073 |
| 2022-09-09 | 8.19 | $8.00 | 5177 |
| 2022-09-08 | 8.20 | $8.25 | — |
| 2022-09-07 | 8.20 | $8.25 | 800 |
| 2022-09-06 | 8.20 | $8.25 | — |
| 2022-09-02 | 8.19 | $8.25 | — |
| 2022-09-01 | 8.19 | $8.25 | 600 |
| 2022-08-31 | 8.19 | $8.35 | 2000 |
| 2022-08-30 | 8.19 | $8.40 | 1000 |
| 2022-08-29 | 8.19 | $8.40 | 1200 |
| 2022-08-26 | 8.18 | $8.00 | — |
| 2022-08-25 | 8.20 | $8.00 | — |
| 2022-08-24 | 8.19 | $8.00 | — |
| 2022-08-23 | 8.18 | $8.00 | 400 |
| 2022-08-22 | 8.17 | $8.20 | 800 |
| 2022-08-19 | 8.16 | $8.20 | 300 |
| 2022-08-18 | 8.15 | $8.20 | 300 |
| 2022-08-17 | 8.14 | $8.20 | — |
| 2022-08-16 | 8.13 | $8.20 | — |
| 2022-08-15 | 8.12 | $8.20 | 200 |
| 2022-08-12 | 8.10 | $8.20 | 1500 |
| 2022-08-11 | 8.08 | $8.20 | 200 |
| 2022-08-10 | 8.07 | $8.20 | 200 |
| 2022-08-09 | 8.06 | $8.20 | 200 |
| 2022-08-08 | 8.05 | $8.20 | 300 |
| 2022-08-05 | 8.04 | $8.20 | 1900 |
| 2022-08-04 | 8.05 | $8.32 | 1230 |
| 2022-08-03 | 8.06 | $8.24 | 400 |
| 2022-08-02 | 8.05 | $8.35 | — |
| 2022-08-01 | 8.03 | $8.35 | 200 |
| 2022-07-29 | 8.01 | $8.35 | 2735 |
| 2022-07-28 | 7.99 | $7.77 | — |
| 2022-07-27 | 8.00 | $7.77 | — |
| 2022-07-26 | 8.02 | $7.77 | 330 |
| 2022-07-25 | 8.03 | $8.00 | — |
| 2022-07-22 | 8.07 | $8.00 | — |
| 2022-07-21 | 8.07 | $8.00 | — |
| 2022-07-20 | 8.11 | $8.00 | — |
| 2022-07-19 | 8.11 | $8.00 | 250 |
| 2022-07-18 | 8.11 | $7.80 | — |
| 2022-07-15 | 8.12 | $7.80 | 200 |
| 2022-07-14 | 8.12 | $8.10 | 700 |
| 2022-07-13 | 8.11 | $8.00 | 6250 |
| 2022-07-12 | 8.10 | $8.00 | 1304 |
| 2022-07-11 | 8.10 | $8.05 | 100 |
| 2022-07-08 | 8.10 | $8.40 | — |
| 2022-07-07 | 8.07 | $8.40 | 171 |
| 2022-07-06 | 8.04 | $8.00 | — |
| 2022-07-05 | 8.04 | $8.00 | — |
| 2022-07-01 | 8.03 | $8.00 | — |
| 2022-06-30 | 8.03 | $8.00 | — |
| 2022-06-29 | 8.02 | $8.00 | — |
| 2022-06-28 | 8.02 | $8.00 | — |
| 2022-06-27 | 8.01 | $8.00 | 5622 |
| 2022-06-24 | 8.01 | $8.75 | 135 |
| 2022-06-23 | 7.97 | $8.01 | 200 |
| 2022-06-22 | 7.97 | $8.89 | 622 |
| 2022-06-21 | 7.92 | $8.00 | 100 |
| 2022-06-17 | 7.92 | $7.98 | 500 |
| 2022-06-16 | 7.92 | $7.96 | 100 |
| 2022-06-15 | 7.97 | $7.90 | — |
| 2022-06-14 | 8.02 | $7.90 | 1628 |
| 2022-06-13 | 8.08 | $7.81 | 1472 |
| 2022-06-10 | 8.14 | $7.95 | — |
| 2022-06-09 | 8.20 | $7.95 | — |
| 2022-06-08 | 8.26 | $7.90 | 100 |
| 2022-06-07 | 8.29 | $7.85 | 1100 |
| 2022-06-06 | 8.32 | $7.90 | 100 |
| 2022-06-03 | 8.35 | $7.90 | — |
| 2022-06-02 | 8.38 | $7.90 | — |
| 2022-06-01 | 8.41 | $7.90 | — |
| 2022-05-31 | 8.44 | $7.90 | 500 |
| 2022-05-27 | 8.47 | $7.75 | 1350 |
| 2022-05-26 | 8.51 | $8.00 | — |
| 2022-05-25 | 8.53 | $8.00 | — |
| 2022-05-24 | 8.56 | $8.00 | — |
| 2022-05-23 | 8.58 | $8.00 | — |
| 2022-05-20 | 8.61 | $8.00 | 5000 |
| 2022-05-19 | 8.63 | $7.85 | 8300 |
| 2022-05-18 | 8.66 | $9.00 | — |
| 2022-05-17 | 8.64 | $9.00 | — |
| 2022-05-16 | 8.61 | $9.00 | — |
| 2022-05-13 | 8.59 | $9.00 | 100 |
| 2022-05-12 | 8.56 | $9.25 | 500 |
| 2022-05-11 | 8.53 | $9.00 | 200 |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.51 | $8.50 | — |
| 2022-05-04 | 8.53 | $8.50 | — |
| 2022-05-03 | 8.55 | $8.50 | — |
| 2022-05-02 | 8.57 | $8.50 | — |
| 2022-04-29 | 8.59 | $8.50 | — |
| 2022-04-28 | 8.61 | $8.50 | — |
| 2022-04-27 | 8.63 | $8.50 | — |
| 2022-04-26 | 8.66 | $8.50 | — |
| 2022-04-25 | 8.68 | $8.50 | — |
| 2022-04-22 | 8.70 | $8.50 | — |
| 2022-04-21 | 8.72 | $8.50 | — |
| 2022-04-20 | 8.74 | $8.50 | 400 |
| 2022-04-19 | 8.75 | $8.50 | — |
| 2022-04-18 | 8.76 | $8.50 | — |
| 2022-04-14 | 8.77 | $8.50 | — |
| 2022-04-13 | 8.79 | $8.50 | 1500 |
| 2022-04-12 | 8.80 | $8.50 | 1300 |
| 2022-04-11 | 8.81 | $8.50 | — |
| 2022-04-08 | 8.82 | $8.50 | 2300 |
| 2022-04-07 | 8.84 | $8.78 | — |
| 2022-04-06 | 8.83 | $8.78 | 200 |
| 2022-04-05 | 8.83 | $8.90 | — |
| 2022-04-04 | 8.82 | $8.90 | — |
| 2022-04-01 | 8.82 | $8.90 | — |
| 2022-03-31 | 8.81 | $8.90 | 600 |
| 2022-03-30 | 8.80 | $9.00 | 1000 |
| 2022-03-29 | 8.79 | $9.00 | — |
| 2022-03-28 | 8.77 | $9.00 | 172 |
| 2022-03-25 | 8.77 | $8.80 | — |
| 2022-03-24 | 8.78 | $8.99 | 300 |
| 2022-03-23 | 8.79 | $8.75 | — |
| 2022-03-22 | 8.80 | $8.75 | — |
| 2022-03-21 | 8.81 | $8.75 | — |
| 2022-03-18 | 8.82 | $8.75 | — |
| 2022-03-17 | 8.84 | $8.75 | — |
| 2022-03-16 | 8.85 | $8.75 | — |
| 2022-03-15 | 8.86 | $8.75 | — |
| 2022-03-14 | 8.87 | $8.75 | — |
| 2022-03-11 | 8.89 | $8.75 | — |
| 2022-03-10 | 8.90 | $8.75 | — |
| 2022-03-09 | 8.91 | $8.75 | 250 |
| 2022-03-08 | 8.94 | $8.75 | 1400 |
| 2022-03-07 | 8.96 | $8.75 | — |
| 2022-03-04 | 8.97 | $8.75 | — |
| 2022-03-03 | 8.99 | $8.75 | 200 |
| 2022-03-02 | 9.00 | $8.72 | 400 |
| 2022-03-01 | 9.02 | $8.70 | 2300 |
| 2022-02-28 | 9.04 | $9.00 | 200 |
| 2022-02-25 | 9.07 | $9.02 | — |
| 2022-02-24 | 9.09 | $9.02 | — |
| 2022-02-23 | 9.12 | $9.02 | 500 |
| 2022-02-22 | 9.14 | $9.00 | — |
| 2022-02-18 | 9.17 | $9.00 | — |
| 2022-02-17 | 9.19 | $9.00 | — |
| 2022-02-16 | 9.22 | $9.00 | — |
| 2022-02-15 | 9.24 | $9.00 | — |
| 2022-02-14 | 9.27 | $9.00 | — |
| 2022-02-11 | 9.29 | $9.00 | — |
| 2022-02-10 | 9.28 | $9.00 | — |
| 2022-02-09 | 9.27 | $9.00 | 8300 |
| 2022-02-08 | 9.27 | $9.25 | — |
| 2022-02-07 | 9.25 | $9.25 | 100 |
| 2022-02-04 | 9.23 | $9.00 | — |
| 2022-02-03 | 9.22 | $9.00 | — |
| 2022-02-02 | 9.21 | $9.00 | 300 |
| 2022-02-01 | 9.20 | $9.15 | — |
| 2022-01-31 | 9.22 | $9.15 | 100 |
| 2022-01-28 | 9.24 | $9.50 | — |
| 2022-01-27 | 9.24 | $9.50 | — |
| 2022-01-26 | 9.24 | $9.50 | — |
| 2022-01-25 | 9.24 | $9.50 | — |
| 2022-01-24 | 9.24 | $9.50 | — |
| 2022-01-21 | 9.24 | $9.50 | 300 |
| 2022-01-20 | 9.24 | $9.50 | — |
| 2022-01-19 | 9.20 | $9.50 | — |
| 2022-01-18 | 9.17 | $9.50 | — |
| 2022-01-14 | 9.15 | $9.50 | 100 |
| 2022-01-13 | 9.12 | $8.84 | — |
| 2022-01-12 | 9.15 | $8.84 | — |
| 2022-01-11 | 9.19 | $8.84 | — |
| 2022-01-10 | 9.22 | $8.84 | — |
| 2022-01-07 | 9.25 | $8.84 | — |
| 2022-01-06 | 9.29 | $8.84 | — |
| 2022-01-05 | 9.32 | $8.84 | — |
| 2022-01-04 | 9.35 | $8.84 | 100 |
| 2022-01-03 | 9.39 | $9.50 | — |
| 2021-12-31 | 9.39 | $9.50 | — |
| 2021-12-30 | 9.39 | $9.50 | — |
| 2021-12-29 | 9.39 | $9.50 | — |
| 2021-12-28 | 9.38 | $9.50 | — |
| 2021-12-27 | 9.38 | $9.50 | — |
| 2021-12-23 | 9.38 | $9.50 | — |
| 2021-12-22 | 9.38 | $9.50 | 100 |
| 2021-12-21 | 9.38 | $8.70 | 400 |
| 2021-12-20 | 9.42 | $9.00 | — |
| 2021-12-17 | 9.45 | $9.00 | — |
| 2021-12-16 | 9.47 | $9.00 | 2300 |
| 2021-12-15 | 9.50 | $9.50 | — |
| 2021-12-14 | 9.50 | $9.50 | — |
| 2021-12-13 | 9.49 | $9.50 | — |
| 2021-12-10 | 9.49 | $9.50 | — |
| 2021-12-09 | 9.49 | $9.50 | — |
| 2021-12-08 | 9.49 | $9.50 | — |
| 2021-12-07 | 9.49 | $9.50 | — |
| 2021-12-06 | 9.49 | $9.50 | — |
| 2021-12-03 | 9.49 | $9.50 | — |
| 2021-12-02 | 9.48 | $9.50 | — |
| 2021-12-01 | 9.48 | $9.50 | 100 |
| 2021-11-30 | 9.48 | $9.47 | 100 |
| 2021-11-29 | 9.48 | $9.50 | 100 |
| 2021-11-26 | 9.48 | $9.50 | — |
| 2021-11-24 | 9.47 | $9.50 | — |
| 2021-11-23 | 9.47 | $9.50 | — |
| 2021-11-22 | 9.46 | $9.50 | — |
| 2021-11-19 | 9.46 | $9.50 | — |
| 2021-11-18 | 9.45 | $9.50 | 500 |
| 2021-11-17 | 9.45 | $9.47 | 100 |
| 2021-11-16 | 9.44 | $9.47 | — |
| 2021-11-15 | 9.45 | $9.47 | — |
| 2021-11-12 | 9.45 | $9.47 | — |
| 2021-11-11 | 9.41 | $9.47 | — |
| 2021-11-10 | 9.42 | $9.47 | — |
| 2021-11-09 | 9.42 | $9.47 | — |
| 2021-11-08 | 9.42 | $9.47 | — |
| 2021-11-05 | 9.42 | $9.47 | — |
| 2021-11-04 | 9.42 | $9.47 | — |
| 2021-11-03 | 9.38 | $9.47 | 1000 |
| 2021-11-02 | 9.34 | $9.46 | 100 |
| 2021-11-01 | 9.30 | $9.46 | — |
| 2021-10-29 | 9.26 | $9.46 | 600 |
| 2021-10-28 | 9.22 | $9.40 | — |
| 2021-10-27 | 9.24 | $9.40 | 300 |
| 2021-10-26 | 9.25 | $9.40 | 800 |
| 2021-10-25 | 9.25 | $9.40 | — |
| 2021-10-22 | 9.23 | $9.40 | — |
| 2021-10-21 | 9.19 | $9.40 | — |
| 2021-10-20 | 9.15 | $9.40 | 100 |
| 2021-10-19 | 9.11 | $9.50 | — |
| 2021-10-18 | 9.06 | $9.50 | 100 |
| 2021-10-15 | 9.01 | $8.81 | 500 |
| 2021-10-14 | 9.00 | $9.50 | — |
| 2021-10-13 | 8.95 | $9.50 | — |
| 2021-10-12 | 8.90 | $9.50 | — |
| 2021-10-11 | 8.85 | $9.50 | — |
| 2021-10-08 | 8.80 | $9.50 | 100 |
| 2021-10-07 | 8.75 | $8.65 | — |
| 2021-10-06 | 8.74 | $8.65 | — |
| 2021-10-05 | 8.73 | $8.65 | — |
| 2021-10-04 | 8.71 | $8.65 | — |
| 2021-10-01 | 8.69 | $8.65 | 5300 |
| 2021-09-30 | 8.67 | $9.85 | 1000 |
| 2021-09-29 | 8.56 | $9.50 | — |
| 2021-09-28 | 8.47 | $9.50 | 100 |
| 2021-09-27 | 8.38 | $9.00 | 500 |
| 2021-09-24 | 8.31 | $8.60 | — |
| 2021-09-23 | 8.26 | $8.60 | — |
| 2021-09-22 | 8.22 | $8.60 | 400 |
| 2021-09-21 | 8.17 | $8.50 | 700 |
| 2021-09-20 | 8.13 | $8.50 | — |
| 2021-09-17 | 8.08 | $8.50 | — |
| 2021-09-16 | 8.03 | $8.50 | — |
| 2021-09-15 | 7.98 | $8.50 | — |
| 2021-09-14 | 7.93 | $8.50 | — |
| 2021-09-13 | 7.88 | $8.50 | — |
| 2021-09-10 | 7.83 | $8.50 | 600 |
| 2021-09-09 | 7.77 | $8.50 | — |
| 2021-09-08 | 7.70 | $8.50 | 900 |
| 2021-09-07 | 7.66 | $8.30 | 700 |
| 2021-09-03 | 7.62 | $8.27 | — |
| 2021-09-02 | 7.57 | $8.27 | 200 |
| 2021-09-01 | 7.51 | $7.65 | — |
| 2021-08-31 | 7.49 | $7.65 | — |
| 2021-08-30 | 7.46 | $7.65 | — |
| 2021-08-27 | 7.44 | $7.65 | — |
| 2021-08-26 | 7.41 | $7.65 | — |
| 2021-08-25 | 7.39 | $7.65 | — |
| 2021-08-24 | 7.36 | $7.65 | — |
| 2021-08-23 | 7.35 | $7.65 | 1200 |
| 2021-08-20 | 7.31 | $7.50 | — |
| 2021-08-19 | 7.27 | $7.50 | — |
| 2021-08-18 | 7.24 | $7.50 | — |
| 2021-08-17 | 7.20 | $7.50 | — |
| 2021-08-16 | 7.21 | $7.50 | — |
| 2021-08-13 | 7.21 | $7.50 | 500 |
| 2021-08-12 | 7.22 | $7.27 | — |
| 2021-08-11 | 7.28 | $7.27 | 200 |
| 2021-08-10 | 7.34 | $7.60 | — |
| 2021-08-09 | 7.38 | $7.60 | 5600 |
| 2021-08-06 | 7.40 | $7.15 | — |
| 2021-08-05 | 7.44 | $7.15 | 500 |
| 2021-08-04 | 7.46 | $7.15 | 600 |
| 2021-08-03 | 7.48 | $7.15 | — |
| 2021-08-02 | 7.49 | $7.15 | — |
| 2021-07-30 | 7.51 | $7.15 | 1500 |
| 2021-07-29 | 7.53 | $7.15 | 1300 |
| 2021-07-28 | 7.55 | $7.15 | 300 |
| 2021-07-27 | 7.56 | $7.40 | 300 |
| 2021-07-26 | 7.57 | $6.80 | — |
| 2021-07-23 | 7.61 | $6.80 | — |
| 2021-07-22 | 7.65 | $6.80 | — |
| 2021-07-21 | 7.69 | $6.80 | 4500 |
| 2021-07-20 | 7.73 | $7.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.86
2026-07-17
Close Price
$13.10
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.29
Average
9.64
Maximum
12.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.86 | $13.10 | 500 |
| 2026-07-16 | 12.84 | $13.10 | 111 |
| 2026-07-15 | 12.81 | $13.10 | 500 |
| 2026-07-14 | 12.78 | $13.10 | 500 |
| 2026-07-13 | 12.74 | $12.86 | 200 |
| 2026-07-10 | 12.73 | $12.85 | 200 |
| 2026-07-09 | 12.72 | $12.85 | 800 |
| 2026-07-08 | 12.71 | $12.81 | 2300 |
| 2026-07-07 | 12.69 | $12.80 | 1300 |
| 2026-07-06 | 12.68 | $12.85 | 5300 |
| 2026-07-02 | 12.67 | $12.85 | 5300 |
| 2026-07-01 | 12.65 | $12.85 | 5300 |
| 2026-06-30 | 12.63 | $12.78 | 200 |
| 2026-06-29 | 12.61 | $12.78 | 200 |
| 2026-06-26 | 12.59 | $12.78 | 200 |
| 2026-06-25 | 12.57 | $12.78 | 400 |
| 2026-06-24 | 12.55 | $12.68 | 200 |
| 2026-06-23 | 12.54 | $12.59 | 100 |
| 2026-06-22 | 12.53 | $12.59 | 100 |
| 2026-06-18 | 12.52 | $12.59 | 100 |
| 2026-06-17 | 12.52 | $12.59 | 100 |
| 2026-06-16 | 12.51 | $12.59 | 100 |
| 2026-06-15 | 12.50 | $12.59 | 100 |
| 2026-06-12 | 12.49 | $12.59 | 300 |
| 2026-06-11 | 12.48 | $12.50 | 1000 |
| 2026-06-10 | 12.48 | $12.50 | 122123 |
| 2026-06-09 | 12.48 | $12.50 | 6000 |
| 2026-06-08 | 12.47 | $12.49 | 15800 |
| 2026-06-05 | 12.47 | $12.53 | 100 |
| 2026-06-04 | 12.47 | $12.53 | 400 |
| 2026-06-03 | 12.46 | $12.63 | 100 |
| 2026-06-02 | 12.44 | $12.63 | 100 |
| 2026-06-01 | 12.42 | $12.62 | 400 |
| 2026-05-29 | 12.40 | $12.50 | 100 |
| 2026-05-28 | 12.39 | $12.50 | 100 |
| 2026-05-27 | 12.38 | $12.50 | 100 |
| 2026-05-26 | 12.37 | $12.50 | 100 |
| 2026-05-22 | 12.35 | $12.50 | 400 |
| 2026-05-21 | 12.34 | $12.50 | 1700 |
| 2026-05-20 | 12.32 | $12.47 | 7800 |
| 2026-05-19 | 12.30 | $12.32 | 10000 |
| 2026-05-18 | 12.30 | $12.45 | 7000 |
| 2026-05-15 | 12.29 | $12.47 | 500 |
| 2026-05-14 | 12.27 | $12.30 | 1500 |
| 2026-05-13 | 12.26 | $12.30 | 1500 |
| 2026-05-12 | 12.26 | $12.30 | 1500 |
| 2026-05-11 | 12.25 | $12.30 | 1500 |
| 2026-05-08 | 12.25 | $12.40 | 7000 |
| 2026-05-07 | 12.23 | $12.40 | — |
| 2026-05-06 | 12.22 | $12.40 | 7000 |
| 2026-05-05 | 12.20 | $12.21 | 100 |
| 2026-05-04 | 12.20 | $12.20 | 7800 |
| 2026-05-01 | 12.19 | $12.25 | 5 |
| 2026-04-30 | 12.19 | $12.25 | 5 |
| 2026-04-29 | 12.18 | $12.25 | 5 |
| 2026-04-28 | 12.18 | $12.25 | 5 |
| 2026-04-27 | 12.17 | $12.25 | 100 |
| 2026-04-24 | 12.16 | $12.25 | 100 |
| 2026-04-23 | 12.15 | $12.25 | 100 |
| 2026-04-22 | 12.14 | $12.25 | 100 |
| 2026-04-21 | 12.13 | $12.25 | 100 |
| 2026-04-20 | 12.11 | $12.25 | 200 |
| 2026-04-17 | 12.10 | $12.22 | 100 |
| 2026-04-16 | 12.09 | $12.22 | 100 |
| 2026-04-15 | 12.07 | $12.15 | 400 |
| 2026-04-14 | 12.06 | $12.31 | 400 |
| 2026-04-13 | 12.04 | $12.35 | 100 |
| 2026-04-10 | 12.01 | $12.05 | 500 |
| 2026-04-09 | 12.00 | $12.36 | 19100 |
| 2026-04-08 | 11.96 | $11.90 | — |
| 2026-04-07 | 11.97 | $11.90 | 701 |
| 2026-04-06 | 11.98 | $12.10 | 300 |
| 2026-04-02 | 11.96 | $12.16 | 4742 |
| 2026-04-01 | 11.94 | $12.16 | 22000 |
| 2026-03-31 | 11.92 | $12.19 | 7949 |
| 2026-03-30 | 11.89 | $11.90 | 21 |
| 2026-03-27 | 11.89 | $11.90 | 7600 |
| 2026-03-26 | 11.89 | $11.90 | 7600 |
| 2026-03-25 | 11.89 | $11.90 | 7600 |
| 2026-03-24 | 11.89 | $11.90 | 7600 |
| 2026-03-23 | 11.89 | $11.90 | 7600 |
| 2026-03-20 | 11.89 | $11.90 | 7600 |
| 2026-03-19 | 11.88 | $11.90 | — |
| 2026-03-18 | 11.88 | $11.90 | 8500 |
| 2026-03-17 | 11.88 | $11.77 | 15100 |
| 2026-03-16 | 11.89 | $11.77 | — |
| 2026-03-13 | 11.91 | $11.77 | 18200 |
| 2026-03-12 | 11.92 | $11.75 | 1302 |
| 2026-03-11 | 11.94 | $11.75 | 1302 |
| 2026-03-10 | 11.96 | $11.75 | 1302 |
| 2026-03-09 | 11.98 | $11.75 | 3003 |
| 2026-03-06 | 12.00 | $12.03 | — |
| 2026-03-05 | 12.00 | $12.03 | 300 |
| 2026-03-04 | 12.00 | $12.03 | 300 |
| 2026-03-03 | 11.99 | $12.03 | 300 |
| 2026-03-02 | 11.99 | $12.03 | 300 |
| 2026-02-27 | 11.98 | $12.03 | 300 |
| 2026-02-26 | 11.98 | $12.03 | 300 |
| 2026-02-25 | 11.97 | $12.20 | 300 |
| 2026-02-24 | 11.95 | $12.20 | 300 |
| 2026-02-23 | 11.92 | $12.20 | 300 |
| 2026-02-20 | 11.90 | $12.20 | 420 |
| 2026-02-19 | 11.86 | $12.00 | — |
| 2026-02-18 | 11.85 | $12.00 | — |
| 2026-02-17 | 11.83 | $12.00 | 500 |
| 2026-02-13 | 11.82 | $12.07 | 414 |
| 2026-02-12 | 11.79 | $11.92 | 1200 |
| 2026-02-11 | 11.78 | $12.10 | 400 |
| 2026-02-10 | 11.74 | $11.91 | — |
| 2026-02-09 | 11.72 | $11.91 | — |
| 2026-02-06 | 11.70 | $11.91 | — |
| 2026-02-05 | 11.68 | $11.91 | 100 |
| 2026-02-04 | 11.66 | $11.91 | 100 |
| 2026-02-03 | 11.63 | $11.91 | 100 |
| 2026-02-02 | 11.60 | $11.91 | 400 |
| 2026-01-30 | 11.57 | $11.60 | — |
| 2026-01-29 | 11.57 | $11.60 | 200 |
| 2026-01-28 | 11.56 | $11.60 | 700 |
| 2026-01-27 | 11.56 | $11.50 | 4500 |
| 2026-01-26 | 11.57 | $11.40 | 12500 |
| 2026-01-23 | 11.58 | $11.40 | 2000 |
| 2026-01-22 | 11.60 | $11.40 | 600 |
| 2026-01-21 | 11.62 | $11.41 | 1600 |
| 2026-01-20 | 11.65 | $11.50 | 8100 |
| 2026-01-16 | 11.66 | $11.51 | 4 |
| 2026-01-15 | 11.68 | $11.51 | 604 |
| 2026-01-14 | 11.70 | $11.50 | 4450 |
| 2026-01-13 | 11.72 | $11.50 | 4450 |
| 2026-01-12 | 11.74 | $11.50 | 4450 |
| 2026-01-09 | 11.77 | $11.65 | 5000 |
| 2026-01-08 | 11.78 | $11.75 | 400 |
| 2026-01-07 | 11.78 | $11.65 | 800 |
| 2026-01-06 | 11.79 | $11.66 | — |
| 2026-01-05 | 11.81 | $11.66 | 600 |
| 2026-01-02 | 11.82 | $11.66 | 600 |
| 2025-12-31 | 11.84 | $11.66 | 600 |
| 2025-12-30 | 11.86 | $11.70 | 3627 |
| 2025-12-29 | 11.88 | $11.70 | 4200 |
| 2025-12-26 | 11.90 | $11.70 | 1000 |
| 2025-12-24 | 11.92 | $11.66 | 2800 |
| 2025-12-23 | 11.94 | $12.19 | 1850 |
| 2025-12-22 | 11.92 | $12.19 | 1850 |
| 2025-12-19 | 11.89 | $12.19 | 1850 |
| 2025-12-18 | 11.86 | $12.19 | 1850 |
| 2025-12-17 | 11.82 | $12.19 | 1850 |
| 2025-12-16 | 11.79 | $12.19 | 1850 |
| 2025-12-15 | 11.74 | $12.19 | 3500 |
| 2025-12-12 | 11.70 | $11.73 | — |
| 2025-12-11 | 11.69 | $11.73 | 300 |
| 2025-12-10 | 11.69 | $11.65 | 1200 |
| 2025-12-09 | 11.69 | $11.65 | — |
| 2025-12-08 | 11.70 | $11.65 | 1200 |
| 2025-12-05 | 11.70 | $11.65 | 2000 |
| 2025-12-04 | 11.71 | $11.75 | 4500 |
| 2025-12-03 | 11.70 | $11.84 | 2100 |
| 2025-12-02 | 11.69 | $11.84 | — |
| 2025-12-01 | 11.67 | $11.84 | 2100 |
| 2025-11-28 | 11.65 | $11.84 | 1000 |
| 2025-11-26 | 11.63 | $11.65 | 2100 |
| 2025-11-25 | 11.63 | $11.65 | — |
| 2025-11-24 | 11.63 | $11.65 | 2100 |
| 2025-11-21 | 11.63 | $11.50 | 2000 |
| 2025-11-20 | 11.64 | $11.50 | 2000 |
| 2025-11-19 | 11.66 | $11.50 | 2000 |
| 2025-11-18 | 11.67 | $11.45 | 1300 |
| 2025-11-17 | 11.70 | $11.43 | 1900 |
| 2025-11-14 | 11.73 | $11.21 | 6000 |
| 2025-11-13 | 11.78 | $11.52 | 700 |
| 2025-11-12 | 11.81 | $11.60 | 1700 |
| 2025-11-11 | 11.83 | $11.20 | 54915 |
| 2025-11-10 | 11.90 | $12.26 | 200 |
| 2025-11-07 | 11.86 | $12.26 | 200 |
| 2025-11-06 | 11.82 | $12.26 | 600 |
| 2025-11-05 | 11.77 | $11.76 | 100 |
| 2025-11-04 | 11.77 | $11.76 | 100 |
| 2025-11-03 | 11.77 | $11.76 | 100 |
| 2025-10-31 | 11.77 | $11.76 | 100 |
| 2025-10-30 | 11.77 | $11.76 | 100 |
| 2025-10-29 | 11.78 | $11.76 | 100 |
| 2025-10-28 | 11.78 | $11.76 | 700 |
| 2025-10-27 | 11.78 | $11.93 | — |
| 2025-10-24 | 11.76 | $11.93 | 500 |
| 2025-10-23 | 11.75 | $11.76 | — |
| 2025-10-22 | 11.75 | $11.76 | — |
| 2025-10-21 | 11.74 | $11.76 | — |
| 2025-10-20 | 11.74 | $11.76 | — |
| 2025-10-17 | 11.74 | $11.76 | 1300 |
| 2025-10-16 | 11.74 | $11.77 | 900 |
| 2025-10-15 | 11.73 | $11.55 | — |
| 2025-10-14 | 11.75 | $11.55 | — |
| 2025-10-13 | 11.78 | $11.55 | — |
| 2025-10-10 | 11.80 | $11.55 | — |
| 2025-10-09 | 11.83 | $11.55 | — |
| 2025-10-08 | 11.85 | $11.55 | 1700 |
| 2025-10-07 | 11.89 | $11.43 | 2600 |
| 2025-10-06 | 11.94 | $11.97 | — |
| 2025-10-03 | 11.93 | $11.97 | — |
| 2025-10-02 | 11.93 | $11.97 | — |
| 2025-10-01 | 11.92 | $11.97 | — |
| 2025-09-30 | 11.92 | $11.97 | — |
| 2025-09-29 | 11.91 | $11.97 | 500 |
| 2025-09-26 | 11.91 | $11.97 | — |
| 2025-09-25 | 11.90 | $11.97 | — |
| 2025-09-24 | 11.89 | $11.97 | — |
| 2025-09-23 | 11.88 | $11.97 | 500 |
| 2025-09-22 | 11.87 | $11.97 | — |
| 2025-09-19 | 11.86 | $11.97 | — |
| 2025-09-18 | 11.85 | $11.97 | — |
| 2025-09-17 | 11.84 | $11.97 | — |
| 2025-09-16 | 11.83 | $11.97 | — |
| 2025-09-15 | 11.81 | $11.97 | 500 |
| 2025-09-12 | 11.80 | $11.97 | — |
| 2025-09-11 | 11.78 | $11.97 | — |
| 2025-09-10 | 11.76 | $11.97 | — |
| 2025-09-09 | 11.74 | $11.97 | — |
| 2025-09-08 | 11.71 | $11.97 | — |
| 2025-09-05 | 11.68 | $11.97 | — |
| 2025-09-04 | 11.65 | $11.97 | — |
| 2025-09-03 | 11.62 | $11.97 | — |
| 2025-09-02 | 11.58 | $11.97 | 800 |
| 2025-08-29 | 11.54 | $11.97 | 1000 |
| 2025-08-28 | 11.50 | $12.24 | — |
| 2025-08-27 | 11.42 | $12.24 | — |
| 2025-08-26 | 11.33 | $12.24 | — |
| 2025-08-25 | 11.24 | $12.24 | 100 |
| 2025-08-22 | 11.13 | $11.65 | 500 |
| 2025-08-21 | 11.08 | $12.24 | 300 |
| 2025-08-20 | 10.96 | $11.98 | 2900 |
| 2025-08-19 | 10.85 | $11.59 | 1000 |
| 2025-08-18 | 10.77 | $11.00 | — |
| 2025-08-15 | 10.74 | $11.00 | 6800 |
| 2025-08-14 | 10.72 | $10.65 | — |
| 2025-08-13 | 10.73 | $10.65 | — |
| 2025-08-12 | 10.73 | $10.65 | — |
| 2025-08-11 | 10.74 | $10.65 | — |
| 2025-08-08 | 10.75 | $10.65 | 4000 |
| 2025-08-07 | 10.76 | $10.65 | — |
| 2025-08-06 | 10.77 | $10.65 | 4 |
| 2025-08-05 | 10.79 | $10.65 | — |
| 2025-08-04 | 10.80 | $10.65 | 100 |
| 2025-08-01 | 10.82 | $10.60 | 104 |
| 2025-07-31 | 10.84 | $10.60 | 800 |
| 2025-07-30 | 10.87 | $10.85 | 400 |
| 2025-07-29 | 10.87 | $11.04 | — |
| 2025-07-28 | 10.85 | $11.04 | 100 |
| 2025-07-25 | 10.83 | $11.04 | 100 |
| 2025-07-24 | 10.81 | $11.03 | 2200 |
| 2025-07-23 | 10.78 | $10.90 | — |
| 2025-07-22 | 10.77 | $10.90 | — |
| 2025-07-21 | 10.76 | $10.90 | 371 |
| 2025-07-18 | 10.74 | $10.90 | 500 |
| 2025-07-17 | 10.73 | $10.86 | 204 |
| 2025-07-16 | 10.71 | $10.80 | 200 |
| 2025-07-15 | 10.70 | $10.80 | 200 |
| 2025-07-14 | 10.69 | $10.80 | 200 |
| 2025-07-11 | 10.68 | $10.80 | 200 |
| 2025-07-10 | 10.67 | $10.80 | 200 |
| 2025-07-09 | 10.66 | $10.80 | 200 |
| 2025-07-08 | 10.64 | $10.80 | 200 |
| 2025-07-07 | 10.62 | $10.80 | 400 |
| 2025-07-03 | 10.60 | $10.48 | — |
| 2025-07-02 | 10.62 | $10.48 | 500 |
| 2025-07-01 | 10.63 | $10.41 | — |
| 2025-06-30 | 10.66 | $10.43 | 3700 |
| 2025-06-27 | 10.68 | $10.45 | — |
| 2025-06-26 | 10.70 | $10.45 | — |
| 2025-06-25 | 10.73 | $10.45 | 200 |
| 2025-06-24 | 10.76 | $10.90 | — |
| 2025-06-23 | 10.74 | $10.90 | — |
| 2025-06-20 | 10.73 | $10.90 | — |
| 2025-06-18 | 10.71 | $10.90 | 8 |
| 2025-06-17 | 10.69 | $10.90 | — |
| 2025-06-16 | 10.67 | $10.90 | 4 |
| 2025-06-13 | 10.64 | $10.90 | — |
| 2025-06-12 | 10.62 | $10.90 | — |
| 2025-06-11 | 10.59 | $10.90 | — |
| 2025-06-10 | 10.55 | $10.90 | — |
| 2025-06-09 | 10.52 | $10.90 | 225 |
| 2025-06-06 | 10.48 | $10.50 | 100 |
| 2025-06-05 | 10.47 | $10.28 | 5000 |
| 2025-06-04 | 10.49 | $10.53 | — |
| 2025-06-03 | 10.49 | $10.53 | — |
| 2025-06-02 | 10.49 | $10.53 | — |
| 2025-05-30 | 10.48 | $10.53 | — |
| 2025-05-29 | 10.48 | $10.53 | — |
| 2025-05-28 | 10.47 | $10.53 | — |
| 2025-05-27 | 10.46 | $10.53 | 200 |
| 2025-05-23 | 10.46 | $10.53 | — |
| 2025-05-22 | 10.45 | $10.53 | — |
| 2025-05-21 | 10.44 | $10.53 | — |
| 2025-05-20 | 10.43 | $10.53 | — |
| 2025-05-19 | 10.42 | $10.53 | — |
| 2025-05-16 | 10.41 | $10.53 | — |
| 2025-05-15 | 10.40 | $10.53 | 300 |
| 2025-05-14 | 10.38 | $10.49 | — |
| 2025-05-13 | 10.37 | $10.49 | — |
| 2025-05-12 | 10.36 | $10.49 | — |
| 2025-05-09 | 10.34 | $10.49 | — |
| 2025-05-08 | 10.33 | $10.49 | — |
| 2025-05-07 | 10.31 | $10.49 | — |
| 2025-05-06 | 10.29 | $10.49 | — |
| 2025-05-05 | 10.27 | $10.49 | — |
| 2025-05-02 | 10.25 | $10.49 | — |
| 2025-05-01 | 10.22 | $10.49 | — |
| 2025-04-30 | 10.20 | $10.49 | — |
| 2025-04-29 | 10.16 | $10.49 | 500 |
| 2025-04-28 | 10.13 | $10.10 | — |
| 2025-04-25 | 10.13 | $10.10 | 500 |
| 2025-04-24 | 10.14 | $10.12 | — |
| 2025-04-23 | 10.14 | $10.12 | 500 |
| 2025-04-22 | 10.14 | $10.10 | 300 |
| 2025-04-21 | 10.14 | $10.12 | — |
| 2025-04-17 | 10.15 | $10.12 | 112 |
| 2025-04-16 | 10.15 | $10.13 | — |
| 2025-04-15 | 10.15 | $10.13 | — |
| 2025-04-14 | 10.15 | $10.13 | — |
| 2025-04-11 | 10.16 | $10.13 | — |
| 2025-04-10 | 10.16 | $10.13 | — |
| 2025-04-09 | 10.16 | $10.13 | — |
| 2025-04-08 | 10.17 | $10.13 | — |
| 2025-04-07 | 10.17 | $10.13 | 300 |
| 2025-04-04 | 10.17 | $10.13 | 400 |
| 2025-04-03 | 10.18 | $10.13 | — |
| 2025-04-02 | 10.18 | $10.13 | 29 |
| 2025-04-01 | 10.19 | $10.13 | 29 |
| 2025-03-31 | 10.19 | $10.13 | — |
| 2025-03-28 | 10.20 | $10.13 | — |
| 2025-03-27 | 10.21 | $10.13 | 29 |
| 2025-03-26 | 10.22 | $10.13 | 100 |
| 2025-03-25 | 10.23 | $10.13 | 1000 |
| 2025-03-24 | 10.24 | $10.14 | 100 |
| 2025-03-21 | 10.25 | $10.14 | — |
| 2025-03-20 | 10.26 | $10.14 | 100 |
| 2025-03-19 | 10.27 | $10.12 | 100 |
| 2025-03-18 | 10.29 | $10.12 | — |
| 2025-03-17 | 10.30 | $10.12 | 300 |
| 2025-03-14 | 10.32 | $10.30 | — |
| 2025-03-13 | 10.33 | $10.30 | 100 |
| 2025-03-12 | 10.33 | $10.30 | 100 |
| 2025-03-11 | 10.33 | $10.12 | 400 |
| 2025-03-10 | 10.35 | $10.12 | 400 |
| 2025-03-07 | 10.38 | $10.11 | 100 |
| 2025-03-06 | 10.41 | $10.10 | 800 |
| 2025-03-05 | 10.44 | $10.32 | 300 |
| 2025-03-04 | 10.45 | $10.32 | 300 |
| 2025-03-03 | 10.47 | $10.32 | — |
| 2025-02-28 | 10.48 | $10.32 | 300 |
| 2025-02-27 | 10.50 | $10.40 | 100 |
| 2025-02-26 | 10.51 | $10.40 | 100 |
| 2025-02-25 | 10.52 | $10.40 | 100 |
| 2025-02-24 | 10.53 | $10.40 | 100 |
| 2025-02-21 | 10.55 | $10.40 | — |
| 2025-02-20 | 10.56 | $10.40 | — |
| 2025-02-19 | 10.58 | $10.40 | — |
| 2025-02-18 | 10.60 | $10.40 | 100 |
| 2025-02-14 | 10.62 | $10.40 | — |
| 2025-02-13 | 10.64 | $10.40 | — |
| 2025-02-12 | 10.67 | $10.40 | — |
| 2025-02-11 | 10.70 | $10.40 | 100 |
| 2025-02-10 | 10.73 | $10.40 | 100 |
| 2025-02-07 | 10.76 | $10.40 | 100 |
| 2025-02-06 | 10.80 | $10.40 | — |
| 2025-02-05 | 10.84 | $10.50 | 900 |
| 2025-02-04 | 10.88 | $10.00 | 900 |
| 2025-02-03 | 10.97 | $10.05 | 1042 |
| 2025-01-31 | 11.07 | $10.17 | 700 |
| 2025-01-30 | 11.16 | $10.50 | 600 |
| 2025-01-29 | 11.23 | $11.00 | 1100 |
| 2025-01-28 | 11.26 | $11.00 | 1100 |
| 2025-01-27 | 11.28 | $11.00 | 100 |
| 2025-01-24 | 11.31 | $11.00 | 100 |
| 2025-01-23 | 11.35 | $10.50 | 2400 |
| 2025-01-22 | 11.43 | $10.82 | 100 |
| 2025-01-21 | 11.50 | $10.82 | 100 |
| 2025-01-17 | 11.57 | $11.00 | 8000 |
| 2025-01-16 | 11.63 | $11.11 | 2000 |
| 2025-01-15 | 11.69 | $12.00 | 600 |
| 2025-01-14 | 11.65 | $12.00 | 2900 |
| 2025-01-13 | 11.62 | $13.00 | 500 |
| 2025-01-10 | 11.47 | $12.75 | 112 |
| 2025-01-08 | 11.33 | $13.00 | — |
| 2025-01-07 | 11.16 | $13.00 | 2300 |
| 2025-01-06 | 10.97 | $11.54 | 280 |
| 2025-01-03 | 10.91 | $11.54 | — |
| 2025-01-02 | 10.84 | $11.54 | 280 |
| 2024-12-31 | 10.76 | $11.54 | 280 |
| 2024-12-30 | 10.68 | $11.54 | — |
| 2024-12-27 | 10.59 | $11.54 | 280 |
| 2024-12-26 | 10.49 | $11.54 | 600 |
| 2024-12-24 | 10.38 | $11.60 | 1000 |
| 2024-12-23 | 10.25 | $11.24 | 500 |
| 2024-12-20 | 10.15 | $10.15 | 1400 |
| 2024-12-19 | 10.15 | $10.15 | 1400 |
| 2024-12-18 | 10.15 | $10.15 | — |
| 2024-12-17 | 10.15 | $10.15 | — |
| 2024-12-16 | 10.15 | $10.15 | — |
| 2024-12-13 | 10.15 | $10.15 | — |
| 2024-12-12 | 10.15 | $10.15 | 1400 |
| 2024-12-11 | 10.15 | $10.15 | — |
| 2024-12-10 | 10.15 | $10.15 | — |
| 2024-12-09 | 10.15 | $10.15 | 1400 |
| 2024-12-06 | 10.15 | $10.15 | — |
| 2024-12-05 | 10.15 | $10.15 | — |
| 2024-12-04 | 10.15 | $10.15 | 1400 |
| 2024-12-03 | 10.15 | $10.15 | 1400 |
| 2024-12-02 | 10.15 | $10.15 | 1400 |
| 2024-11-29 | 10.15 | $10.15 | 1400 |
| 2024-11-27 | 10.15 | $10.15 | 1400 |
| 2024-11-26 | 10.15 | $10.15 | 1400 |
| 2024-11-25 | 10.16 | $10.15 | 1400 |
| 2024-11-22 | 10.16 | $10.11 | — |
| 2024-11-21 | 10.16 | $10.11 | — |
| 2024-11-20 | 10.17 | $10.11 | 2200 |
| 2024-11-19 | 10.17 | $10.11 | — |
| 2024-11-18 | 10.18 | $10.11 | 2200 |
| 2024-11-15 | 10.19 | $10.10 | 900 |
| 2024-11-14 | 10.19 | $10.18 | — |
| 2024-11-13 | 10.20 | $10.18 | — |
| 2024-11-12 | 10.20 | $10.18 | 1400 |
| 2024-11-11 | 10.20 | $10.20 | — |
| 2024-11-08 | 10.20 | $10.20 | — |
| 2024-11-07 | 10.20 | $10.20 | 450 |
| 2024-11-06 | 10.20 | $10.20 | 450 |
| 2024-11-05 | 10.20 | $10.20 | 450 |
| 2024-11-04 | 10.20 | $10.20 | 450 |
| 2024-11-01 | 10.20 | $10.20 | 450 |
| 2024-10-31 | 10.20 | $10.20 | 450 |
| 2024-10-30 | 10.20 | $10.20 | — |
| 2024-10-29 | 10.20 | $10.20 | 600 |
| 2024-10-28 | 10.20 | $10.00 | — |
| 2024-10-25 | 10.22 | $10.00 | 2000 |
| 2024-10-24 | 10.24 | $10.00 | — |
| 2024-10-23 | 10.27 | $10.00 | 3900 |
| 2024-10-22 | 10.29 | $10.00 | — |
| 2024-10-21 | 10.32 | $10.00 | — |
| 2024-10-18 | 10.36 | $10.00 | — |
| 2024-10-17 | 10.40 | $10.00 | 334 |
| 2024-10-16 | 10.44 | $10.00 | — |
| 2024-10-15 | 10.48 | $10.00 | — |
| 2024-10-14 | 10.54 | $10.00 | 334 |
| 2024-10-11 | 10.59 | $10.72 | — |
| 2024-10-10 | 10.58 | $10.72 | — |
| 2024-10-09 | 10.56 | $10.72 | 100 |
| 2024-10-08 | 10.55 | $10.95 | 100 |
| 2024-10-07 | 10.51 | $10.95 | — |
| 2024-10-04 | 10.46 | $10.95 | 100 |
| 2024-10-03 | 10.41 | $10.95 | 100 |
| 2024-10-02 | 10.35 | $10.95 | 100 |
| 2024-10-01 | 10.29 | $10.95 | 100 |
| 2024-09-30 | 10.22 | $10.95 | 100 |
| 2024-09-27 | 10.14 | $10.95 | 100 |
| 2024-09-26 | 10.05 | $10.45 | — |
| 2024-09-25 | 10.01 | $10.45 | — |
| 2024-09-24 | 9.97 | $10.45 | — |
| 2024-09-23 | 9.92 | $10.45 | 300 |
| 2024-09-20 | 9.86 | $10.45 | 1300 |
| 2024-09-19 | 9.80 | $9.98 | 4400 |
| 2024-09-18 | 9.78 | $9.80 | 8500 |
| 2024-09-17 | 9.78 | $9.80 | 8500 |
| 2024-09-16 | 9.77 | $9.80 | 100 |
| 2024-09-13 | 9.77 | $9.78 | 8500 |
| 2024-09-12 | 9.77 | $9.78 | — |
| 2024-09-11 | 9.77 | $9.78 | 8500 |
| 2024-09-10 | 9.77 | $9.78 | — |
| 2024-09-09 | 9.76 | $9.78 | 8500 |
| 2024-09-06 | 9.76 | $9.78 | — |
| 2024-09-05 | 9.76 | $9.78 | — |
| 2024-09-04 | 9.76 | $9.78 | 100 |
| 2024-09-03 | 9.76 | $9.78 | 8500 |
| 2024-08-30 | 9.76 | $9.78 | 8500 |
| 2024-08-29 | 9.75 | $9.78 | 8500 |
| 2024-08-28 | 9.75 | $9.70 | 8500 |
| 2024-08-27 | 9.75 | $9.70 | 1000 |
| 2024-08-26 | 9.76 | $9.78 | — |
| 2024-08-23 | 9.76 | $9.78 | 8500 |
| 2024-08-22 | 9.76 | $9.78 | 8500 |
| 2024-08-21 | 9.75 | $9.78 | 8500 |
| 2024-08-20 | 9.75 | $9.78 | 8500 |
| 2024-08-19 | 9.75 | $9.78 | 8500 |
| 2024-08-16 | 9.74 | $9.78 | 8500 |
| 2024-08-15 | 9.74 | $9.78 | 8500 |
| 2024-08-14 | 9.74 | $9.78 | 100 |
| 2024-08-13 | 9.73 | $9.80 | 8500 |
| 2024-08-12 | 9.72 | $9.80 | — |
| 2024-08-09 | 9.72 | $9.80 | 8500 |
| 2024-08-08 | 9.71 | $9.80 | 8500 |
| 2024-08-07 | 9.70 | $9.80 | 8500 |
| 2024-08-06 | 9.69 | $9.80 | 8500 |
| 2024-08-05 | 9.68 | $9.80 | 200 |
| 2024-08-02 | 9.66 | $9.70 | 200 |
| 2024-08-01 | 9.66 | $9.65 | 8500 |
| 2024-07-31 | 9.66 | $9.65 | 8500 |
| 2024-07-30 | 9.66 | $9.65 | 8500 |
| 2024-07-29 | 9.66 | $9.65 | 8500 |
| 2024-07-26 | 9.66 | $9.75 | 6800 |
| 2024-07-25 | 9.65 | $9.75 | 9100 |
| 2024-07-24 | 9.64 | $9.75 | — |
| 2024-07-23 | 9.63 | $9.75 | 100 |
| 2024-07-22 | 9.62 | $9.75 | 100 |
| 2024-07-15 | 9.61 | $9.55 | 1000 |
| 2024-07-12 | 9.61 | $9.57 | 623 |
| 2024-07-09 | 9.62 | $9.55 | 3100 |
| 2024-07-05 | 9.62 | $9.55 | 3000 |
| 2024-07-03 | 9.63 | $9.55 | 3000 |
| 2024-07-02 | 9.64 | $9.50 | 2111 |
| 2024-07-01 | 9.65 | $9.80 | 5000 |
| 2024-06-28 | 9.64 | $9.80 | 500 |
| 2024-06-26 | 9.62 | $9.82 | 368 |
| 2024-06-25 | 9.60 | $9.80 | 900 |
| 2024-06-24 | 9.58 | $9.90 | 1400 |
| 2024-06-21 | 9.55 | $9.80 | 3000 |
| 2024-06-20 | 9.52 | $9.83 | 1150 |
| 2024-06-18 | 9.49 | $9.85 | 900 |
| 2024-06-17 | 9.45 | $9.85 | 1400 |
| 2024-06-14 | 9.40 | $9.98 | 500 |
| 2024-06-13 | 9.34 | $9.85 | 700 |
| 2024-06-12 | 9.29 | $9.77 | 100 |
| 2024-06-10 | 9.24 | $9.78 | 680 |
| 2024-06-05 | 9.18 | $9.55 | 2350 |
| 2024-06-04 | 9.15 | $9.50 | 4040 |
| 2024-06-03 | 9.11 | $9.32 | 3500 |
| 2024-05-30 | 9.09 | $9.25 | 860 |
| 2024-05-28 | 9.07 | $9.25 | 700 |
| 2024-05-23 | 9.05 | $9.16 | 250 |
| 2024-05-22 | 9.04 | $9.23 | 600 |
| 2024-05-16 | 9.02 | $9.05 | 110 |
| 2024-05-15 | 9.01 | $9.02 | 2200 |
| 2024-05-14 | 9.01 | $8.98 | 300 |
| 2024-04-30 | 9.02 | $8.80 | 2850 |
| 2024-04-29 | 9.04 | $8.60 | 1500 |
| 2024-04-22 | 9.09 | $8.57 | 500 |
| 2024-04-12 | 9.14 | $9.25 | 4001 |
| 2024-04-01 | 9.13 | $9.30 | 3746 |
| 2024-03-27 | 9.11 | $9.30 | 1100 |
| 2024-03-26 | 9.09 | $9.30 | 441 |
| 2024-03-25 | 9.07 | $9.30 | 100 |
| 2024-03-14 | 9.04 | $9.30 | 16052 |
| 2024-03-11 | 9.02 | $9.32 | 100 |
| 2024-03-07 | 8.98 | $9.25 | 1174 |
| 2024-03-05 | 8.96 | $9.25 | 1918 |
| 2024-03-04 | 8.93 | $9.25 | 200 |
| 2024-02-29 | 8.89 | $9.25 | 4000 |
| 2024-02-21 | 8.85 | $9.02 | 500 |
| 2024-02-20 | 8.84 | $9.02 | 500 |
| 2024-02-16 | 8.82 | $9.02 | 500 |
| 2024-02-15 | 8.79 | $9.25 | 955 |
| 2024-02-14 | 8.75 | $9.02 | 400 |
| 2024-02-13 | 8.72 | $9.00 | — |
| 2024-02-12 | 8.69 | $9.00 | 2520 |
| 2024-02-09 | 8.66 | $9.00 | — |
| 2024-02-08 | 8.62 | $9.00 | 220 |
| 2024-02-07 | 8.58 | $9.00 | — |
| 2024-02-06 | 8.54 | $9.00 | — |
| 2024-02-05 | 8.49 | $9.00 | 320 |
| 2024-02-02 | 8.43 | $9.00 | 200 |
| 2024-02-01 | 8.37 | $8.95 | — |
| 2024-01-31 | 8.31 | $8.95 | — |
| 2024-01-30 | 8.24 | $8.95 | 400 |
| 2024-01-29 | 8.17 | $8.82 | — |
| 2024-01-25 | 8.10 | $8.82 | 112 |
| 2024-01-24 | 8.03 | $8.00 | 1635 |
| 2024-01-16 | 8.03 | $8.00 | — |
| 2024-01-12 | 8.03 | $8.00 | — |
| 2024-01-11 | 8.04 | $8.00 | — |
| 2024-01-10 | 8.04 | $8.00 | — |
| 2024-01-09 | 8.04 | $8.00 | — |
| 2024-01-08 | 8.05 | $8.00 | — |
| 2024-01-05 | 8.05 | $8.00 | — |
| 2024-01-04 | 8.06 | $8.00 | — |
| 2024-01-03 | 8.06 | $8.00 | — |
| 2024-01-02 | 8.07 | $8.00 | — |
| 2023-12-29 | 8.08 | $8.00 | — |
| 2023-12-28 | 8.09 | $8.00 | — |
| 2023-12-27 | 8.10 | $8.00 | — |
| 2023-12-26 | 8.11 | $8.00 | — |
| 2023-12-22 | 8.12 | $8.00 | 5941 |
| 2023-12-21 | 8.13 | $8.06 | — |
| 2023-12-20 | 8.14 | $8.06 | — |
| 2023-12-19 | 8.15 | $8.06 | 150 |
| 2023-12-18 | 8.16 | $8.06 | — |
| 2023-12-15 | 8.17 | $8.06 | 100 |
| 2023-12-14 | 8.18 | $8.06 | — |
| 2023-12-13 | 8.19 | $8.06 | — |
| 2023-12-12 | 8.20 | $8.06 | — |
| 2023-12-11 | 8.22 | $8.06 | — |
| 2023-12-08 | 8.23 | $8.06 | 3000 |
| 2023-12-07 | 8.25 | $8.15 | — |
| 2023-12-06 | 8.26 | $8.15 | 600 |
| 2023-12-05 | 8.28 | $8.85 | — |
| 2023-12-04 | 8.21 | $8.85 | — |
| 2023-12-01 | 8.15 | $8.85 | 200 |
| 2023-11-30 | 8.07 | $8.15 | — |
| 2023-11-29 | 8.07 | $8.15 | 200 |
| 2023-11-28 | 8.06 | $8.11 | 280 |
| 2023-11-27 | 8.05 | $8.11 | — |
| 2023-11-24 | 8.04 | $8.11 | 100 |
| 2023-11-22 | 8.04 | $8.03 | 1000 |
| 2023-11-21 | 8.04 | $8.07 | 500 |
| 2023-11-20 | 8.04 | $8.02 | — |
| 2023-11-17 | 8.04 | $8.02 | 500 |
| 2023-11-16 | 8.04 | $8.03 | 1000 |
| 2023-11-15 | 8.04 | $8.05 | — |
| 2023-11-14 | 8.04 | $8.05 | 1500 |
| 2023-11-13 | 8.04 | $8.05 | 450 |
| 2023-11-10 | 8.04 | $8.00 | 700 |
| 2023-11-09 | 8.04 | $8.00 | 128 |
| 2023-11-08 | 8.04 | $8.05 | — |
| 2023-11-07 | 8.04 | $8.05 | 479 |
| 2023-11-06 | 8.04 | $8.10 | 1100 |
| 2023-11-03 | 8.04 | $8.00 | 2492 |
| 2023-11-02 | 8.04 | $8.00 | — |
| 2023-11-01 | 8.05 | $8.00 | — |
| 2023-10-31 | 8.05 | $8.00 | — |
| 2023-10-30 | 8.06 | $8.00 | — |
| 2023-10-27 | 8.06 | $8.00 | — |
| 2023-10-26 | 8.07 | $8.00 | — |
| 2023-10-25 | 8.08 | $8.00 | — |
| 2023-10-24 | 8.08 | $8.00 | 1700 |
| 2023-10-23 | 8.09 | $8.00 | 4000 |
| 2023-10-20 | 8.10 | $8.08 | — |
| 2023-10-19 | 8.10 | $8.08 | 100 |
| 2023-10-18 | 8.11 | $8.08 | — |
| 2023-10-17 | 8.11 | $8.08 | — |
| 2023-10-16 | 8.11 | $8.08 | 168 |
| 2023-10-13 | 8.12 | $8.10 | — |
| 2023-10-12 | 8.12 | $8.10 | — |
| 2023-10-11 | 8.12 | $8.10 | — |
| 2023-10-10 | 8.12 | $8.10 | — |
| 2023-10-09 | 8.13 | $8.10 | — |
| 2023-10-06 | 8.13 | $8.10 | — |
| 2023-10-05 | 8.13 | $8.10 | — |
| 2023-10-04 | 8.13 | $8.10 | — |
| 2023-10-03 | 8.14 | $8.10 | — |
| 2023-10-02 | 8.14 | $8.10 | — |
| 2023-09-29 | 8.15 | $8.10 | — |
| 2023-09-28 | 8.15 | $8.10 | 100 |
| 2023-09-27 | 8.16 | $8.05 | — |
| 2023-09-26 | 8.17 | $8.05 | — |
| 2023-09-25 | 8.18 | $8.05 | — |
| 2023-09-22 | 8.19 | $8.05 | — |
| 2023-09-21 | 8.21 | $8.05 | — |
| 2023-09-20 | 8.23 | $8.05 | 3000 |
| 2023-09-19 | 8.24 | $8.05 | — |
| 2023-09-18 | 8.27 | $8.05 | — |
| 2023-09-15 | 8.29 | $8.05 | — |
| 2023-09-14 | 8.31 | $8.05 | — |
| 2023-09-13 | 8.34 | $8.05 | — |
| 2023-09-12 | 8.37 | $8.05 | 4800 |
| 2023-09-11 | 8.40 | $8.03 | — |
| 2023-09-08 | 8.44 | $8.03 | — |
| 2023-09-07 | 8.49 | $8.03 | — |
| 2023-09-06 | 8.54 | $8.03 | — |
| 2023-09-05 | 8.59 | $8.03 | — |
| 2023-09-01 | 8.65 | $8.03 | 19600 |
| 2023-08-31 | 8.71 | $8.75 | 729 |
| 2023-08-30 | 8.71 | $8.75 | — |
| 2023-08-29 | 8.71 | $8.75 | 971 |
| 2023-08-28 | 8.70 | $8.73 | 100 |
| 2023-08-25 | 8.70 | $8.75 | — |
| 2023-08-24 | 8.69 | $8.75 | — |
| 2023-08-23 | 8.69 | $8.75 | — |
| 2023-08-22 | 8.68 | $8.75 | — |
| 2023-08-21 | 8.67 | $8.75 | — |
| 2023-08-18 | 8.66 | $8.75 | — |
| 2023-08-17 | 8.65 | $8.75 | — |
| 2023-08-16 | 8.64 | $8.75 | — |
| 2023-08-15 | 8.63 | $8.75 | — |
| 2023-08-14 | 8.62 | $8.75 | — |
| 2023-08-11 | 8.61 | $8.75 | — |
| 2023-08-10 | 8.59 | $8.75 | — |
| 2023-08-09 | 8.58 | $8.75 | — |
| 2023-08-08 | 8.56 | $8.75 | — |
| 2023-08-07 | 8.54 | $8.75 | 100 |
| 2023-08-04 | 8.51 | $8.75 | — |
| 2023-08-03 | 8.49 | $8.75 | — |
| 2023-08-02 | 8.46 | $8.75 | 2600 |
| 2023-08-01 | 8.43 | $8.75 | 1400 |
| 2023-07-31 | 8.40 | $8.50 | — |
| 2023-07-28 | 8.39 | $8.50 | — |
| 2023-07-27 | 8.38 | $8.50 | — |
| 2023-07-26 | 8.36 | $8.50 | — |
| 2023-07-25 | 8.35 | $8.50 | — |
| 2023-07-21 | 8.33 | $8.50 | 100 |
| 2023-07-20 | 8.31 | $8.54 | — |
| 2023-07-19 | 8.29 | $8.54 | — |
| 2023-07-18 | 8.26 | $8.54 | — |
| 2023-07-17 | 8.24 | $8.54 | — |
| 2023-07-14 | 8.20 | $8.54 | — |
| 2023-07-05 | 8.17 | $8.54 | 1400 |
| 2023-07-03 | 8.13 | $8.54 | 1000 |
| 2023-06-30 | 8.09 | $8.54 | 1000 |
| 2023-06-29 | 8.04 | $8.00 | 1700 |
| 2023-06-28 | 8.04 | $8.00 | 429 |
| 2023-06-27 | 8.05 | $8.00 | 509 |
| 2023-06-26 | 8.05 | $8.00 | 500 |
| 2023-06-23 | 8.06 | $8.00 | — |
| 2023-06-22 | 8.06 | $8.00 | 9549 |
| 2023-06-21 | 8.07 | $8.00 | — |
| 2023-06-20 | 8.08 | $8.00 | — |
| 2023-06-16 | 8.09 | $8.00 | — |
| 2023-06-15 | 8.09 | $8.00 | — |
| 2023-06-13 | 8.10 | $8.00 | 10068 |
| 2023-06-12 | 8.12 | $8.05 | 295 |
| 2023-06-09 | 8.12 | $8.00 | — |
| 2023-06-08 | 8.14 | $8.00 | — |
| 2023-06-07 | 8.15 | $8.00 | — |
| 2023-06-06 | 8.17 | $8.00 | 800 |
| 2023-06-05 | 8.18 | $8.00 | 1350 |
| 2023-06-02 | 8.20 | $8.06 | 42301 |
| 2023-06-01 | 8.22 | $8.07 | 600 |
| 2023-05-31 | 8.23 | $8.07 | 1600 |
| 2023-05-30 | 8.25 | $8.07 | 600 |
| 2023-05-26 | 8.27 | $8.15 | — |
| 2023-05-25 | 8.28 | $8.15 | — |
| 2023-05-24 | 8.30 | $8.15 | 705 |
| 2023-05-23 | 8.31 | $8.15 | 800 |
| 2023-05-22 | 8.33 | $8.50 | 460 |
| 2023-05-19 | 8.31 | $8.00 | — |
| 2023-05-18 | 8.34 | $8.00 | 1300 |
| 2023-05-17 | 8.38 | $7.84 | 500 |
| 2023-05-16 | 8.43 | $7.84 | 15294 |
| 2023-05-15 | 8.50 | $8.00 | 1000 |
| 2023-05-12 | 8.55 | $8.00 | 7491 |
| 2023-05-11 | 8.61 | $8.25 | 2841 |
| 2023-05-10 | 8.65 | $8.75 | — |
| 2023-05-09 | 8.63 | $8.75 | — |
| 2023-05-08 | 8.62 | $8.75 | 100 |
| 2023-05-05 | 8.61 | $8.50 | — |
| 2023-05-04 | 8.62 | $8.50 | 500 |
| 2023-05-03 | 8.63 | $8.50 | — |
| 2023-05-02 | 8.65 | $8.50 | 1603 |
| 2023-05-01 | 8.66 | $8.75 | 2971 |
| 2023-04-28 | 8.65 | $8.95 | 5000 |
| 2023-04-27 | 8.62 | $8.75 | — |
| 2023-04-26 | 8.61 | $8.75 | 1000 |
| 2023-04-25 | 8.59 | $8.61 | 5100 |
| 2023-04-24 | 8.59 | $8.45 | — |
| 2023-04-21 | 8.61 | $8.45 | — |
| 2023-04-20 | 8.62 | $8.45 | — |
| 2023-04-19 | 8.64 | $8.45 | — |
| 2023-04-18 | 8.66 | $8.45 | — |
| 2023-04-17 | 8.68 | $8.45 | — |
| 2023-04-14 | 8.71 | $8.45 | — |
| 2023-04-13 | 8.74 | $8.45 | — |
| 2023-04-12 | 8.77 | $8.45 | — |
| 2023-04-11 | 8.80 | $8.45 | — |
| 2023-04-10 | 8.84 | $8.45 | — |
| 2023-04-06 | 8.88 | $8.45 | — |
| 2023-04-05 | 8.92 | $8.45 | — |
| 2023-04-04 | 8.97 | $8.45 | — |
| 2023-04-03 | 9.03 | $8.45 | 1000 |
| 2023-03-31 | 9.09 | $9.08 | — |
| 2023-03-30 | 9.09 | $9.08 | — |
| 2023-03-29 | 9.09 | $9.08 | — |
| 2023-03-28 | 9.09 | $9.08 | — |
| 2023-03-27 | 9.09 | $9.08 | — |
| 2023-03-24 | 9.09 | $9.08 | — |
| 2023-03-23 | 9.09 | $9.08 | 500 |
| 2023-03-22 | 9.09 | $9.05 | 300 |
| 2023-03-21 | 9.10 | $9.10 | — |
| 2023-03-20 | 9.10 | $9.10 | — |
| 2023-03-17 | 9.10 | $9.10 | — |
| 2023-03-16 | 9.09 | $9.10 | — |
| 2023-03-15 | 9.09 | $9.10 | 500 |
| 2023-03-14 | 9.09 | $9.15 | — |
| 2023-03-13 | 9.09 | $9.15 | — |
| 2023-03-10 | 9.08 | $9.15 | — |
| 2023-03-09 | 9.07 | $9.15 | 4000 |
| 2023-03-08 | 9.07 | $9.10 | — |
| 2023-03-07 | 9.06 | $9.10 | 2441 |
| 2023-03-06 | 9.06 | $9.10 | 2959 |
| 2023-03-03 | 9.05 | $9.10 | — |
| 2023-03-02 | 9.05 | $9.10 | 941 |
| 2023-03-01 | 9.04 | $9.08 | — |
| 2023-02-28 | 9.04 | $9.08 | 559 |
| 2023-02-27 | 9.03 | $9.06 | — |
| 2023-02-24 | 9.03 | $9.06 | 200 |
| 2023-02-23 | 9.03 | $9.05 | — |
| 2023-02-22 | 9.03 | $9.05 | 115 |
| 2023-02-21 | 9.02 | $9.05 | — |
| 2023-02-17 | 9.02 | $9.05 | — |
| 2023-02-16 | 9.02 | $9.05 | — |
| 2023-02-15 | 9.02 | $9.05 | — |
| 2023-02-14 | 9.01 | $9.05 | — |
| 2023-02-13 | 9.01 | $9.05 | — |
| 2023-02-10 | 9.00 | $9.05 | — |
| 2023-02-09 | 9.00 | $9.05 | 600 |
| 2023-02-08 | 8.99 | $9.00 | — |
| 2023-02-07 | 8.99 | $9.00 | — |
| 2023-02-06 | 8.99 | $9.00 | — |
| 2023-02-03 | 8.99 | $9.00 | 2000 |
| 2023-02-02 | 8.99 | $9.10 | 100 |
| 2023-02-01 | 8.98 | $9.10 | 5714 |
| 2023-01-31 | 8.97 | $9.11 | 100 |
| 2023-01-30 | 8.95 | $9.09 | — |
| 2023-01-27 | 8.94 | $9.09 | 200 |
| 2023-01-26 | 8.92 | $9.01 | — |
| 2023-01-25 | 8.91 | $9.01 | — |
| 2023-01-24 | 8.90 | $9.01 | 200 |
| 2023-01-23 | 8.89 | $9.00 | — |
| 2023-01-20 | 8.87 | $9.00 | 1600 |
| 2023-01-19 | 8.86 | $8.75 | — |
| 2023-01-18 | 8.87 | $8.75 | — |
| 2023-01-17 | 8.89 | $8.75 | — |
| 2023-01-13 | 8.90 | $8.75 | — |
| 2023-01-12 | 8.92 | $8.75 | 828 |
| 2023-01-11 | 8.93 | $9.00 | — |
| 2023-01-10 | 8.93 | $9.00 | 4972 |
| 2023-01-09 | 8.92 | $9.00 | — |
| 2023-01-06 | 8.91 | $9.00 | 1733 |
| 2023-01-05 | 8.90 | $8.90 | — |
| 2023-01-04 | 8.90 | $8.90 | — |
| 2023-01-03 | 8.90 | $8.90 | — |
| 2022-12-30 | 8.90 | $8.90 | — |
| 2022-12-29 | 8.90 | $8.90 | — |
| 2022-12-28 | 8.90 | $8.90 | — |
| 2022-12-27 | 8.90 | $8.90 | — |
| 2022-12-23 | 8.90 | $8.90 | — |
| 2022-12-22 | 8.90 | $8.90 | — |
| 2022-12-21 | 8.90 | $8.90 | — |
| 2022-12-20 | 8.90 | $8.90 | — |
| 2022-12-19 | 8.90 | $8.90 | — |
| 2022-12-16 | 8.90 | $8.90 | 1700 |
| 2022-12-15 | 8.90 | $8.90 | — |
| 2022-12-14 | 8.90 | $8.90 | — |
| 2022-12-13 | 8.90 | $8.90 | — |
| 2022-12-12 | 8.90 | $8.90 | — |
| 2022-12-09 | 8.90 | $8.90 | 1500 |
| 2022-12-08 | 8.90 | $8.94 | — |
| 2022-12-07 | 8.90 | $8.94 | — |
| 2022-12-06 | 8.89 | $8.94 | — |
| 2022-12-05 | 8.89 | $8.94 | — |
| 2022-12-02 | 8.88 | $8.94 | — |
| 2022-12-01 | 8.88 | $8.94 | — |
| 2022-11-30 | 8.87 | $8.94 | — |
| 2022-11-29 | 8.86 | $8.94 | — |
| 2022-11-28 | 8.86 | $8.94 | — |
| 2022-11-25 | 8.85 | $8.94 | — |
| 2022-11-23 | 8.84 | $8.94 | — |
| 2022-11-22 | 8.83 | $8.94 | — |
| 2022-11-21 | 8.81 | $8.94 | 595 |
| 2022-11-18 | 8.80 | $8.75 | — |
| 2022-11-17 | 8.81 | $8.75 | 5615 |
| 2022-11-16 | 8.81 | $8.90 | — |
| 2022-11-15 | 8.80 | $8.90 | 1500 |
| 2022-11-14 | 8.79 | $8.90 | 1100 |
| 2022-11-11 | 8.78 | $8.90 | 550 |
| 2022-11-10 | 8.77 | $8.90 | — |
| 2022-11-09 | 8.76 | $8.90 | 335 |
| 2022-11-08 | 8.74 | $8.90 | — |
| 2022-11-07 | 8.73 | $8.90 | 335 |
| 2022-11-04 | 8.71 | $8.90 | 450 |
| 2022-11-03 | 8.69 | $8.90 | — |
| 2022-11-02 | 8.66 | $8.90 | 670 |
| 2022-11-01 | 8.64 | $9.00 | 235 |
| 2022-10-31 | 8.60 | $8.95 | 200 |
| 2022-10-28 | 8.56 | $8.95 | — |
| 2022-10-27 | 8.52 | $8.95 | 439 |
| 2022-10-26 | 8.48 | $8.95 | — |
| 2022-10-25 | 8.43 | $8.95 | — |
| 2022-10-24 | 8.37 | $8.95 | — |
| 2022-10-21 | 8.31 | $8.95 | 1165 |
| 2022-10-20 | 8.25 | $8.95 | — |
| 2022-10-19 | 8.17 | $8.95 | 390 |
| 2022-10-18 | 8.09 | $8.95 | — |
| 2022-10-17 | 8.00 | $8.95 | 150 |
| 2022-10-14 | 7.90 | $8.10 | 1200 |
| 2022-10-13 | 7.88 | $7.85 | — |
| 2022-10-12 | 7.88 | $7.85 | 626 |
| 2022-10-11 | 7.89 | $7.85 | — |
| 2022-10-10 | 7.89 | $7.85 | — |
| 2022-10-07 | 7.89 | $7.85 | 2127 |
| 2022-10-06 | 7.90 | $7.85 | — |
| 2022-10-05 | 7.90 | $7.85 | — |
| 2022-10-04 | 7.91 | $7.85 | — |
| 2022-10-03 | 7.92 | $7.85 | 1009 |
| 2022-09-30 | 7.92 | $8.00 | 400 |
| 2022-09-29 | 7.91 | $7.85 | 1000 |
| 2022-09-28 | 7.92 | $7.70 | — |
| 2022-09-27 | 7.94 | $7.70 | 300 |
| 2022-09-26 | 7.97 | $7.70 | — |
| 2022-09-23 | 8.00 | $7.70 | — |
| 2022-09-22 | 8.03 | $7.70 | — |
| 2022-09-21 | 8.06 | $7.70 | 1252 |
| 2022-09-20 | 8.10 | $8.00 | — |
| 2022-09-19 | 8.11 | $8.00 | 2200 |
| 2022-09-16 | 8.12 | $8.05 | — |
| 2022-09-15 | 8.13 | $8.05 | 200 |
| 2022-09-14 | 8.14 | $8.00 | — |
| 2022-09-13 | 8.16 | $8.00 | — |
| 2022-09-12 | 8.17 | $8.00 | 2073 |
| 2022-09-09 | 8.19 | $8.00 | 5177 |
| 2022-09-08 | 8.21 | $8.25 | — |
| 2022-09-07 | 8.21 | $8.25 | 800 |
| 2022-09-06 | 8.20 | $8.25 | — |
| 2022-09-02 | 8.20 | $8.25 | — |
| 2022-09-01 | 8.19 | $8.25 | 600 |
| 2022-08-31 | 8.18 | $8.35 | 2000 |
| 2022-08-30 | 8.17 | $8.40 | 1000 |
| 2022-08-29 | 8.14 | $8.40 | 1200 |
| 2022-08-26 | 8.11 | $8.00 | — |
| 2022-08-25 | 8.13 | $8.00 | — |
| 2022-08-24 | 8.14 | $8.00 | — |
| 2022-08-23 | 8.15 | $8.00 | 400 |
| 2022-08-22 | 8.17 | $8.20 | 800 |
| 2022-08-19 | 8.17 | $8.20 | 300 |
| 2022-08-18 | 8.16 | $8.20 | 300 |
| 2022-08-17 | 8.16 | $8.20 | — |
| 2022-08-16 | 8.16 | $8.20 | — |
| 2022-08-15 | 8.15 | $8.20 | 200 |
| 2022-08-12 | 8.15 | $8.20 | 1500 |
| 2022-08-11 | 8.14 | $8.20 | 200 |
| 2022-08-10 | 8.13 | $8.20 | 200 |
| 2022-08-09 | 8.13 | $8.20 | 200 |
| 2022-08-08 | 8.12 | $8.20 | 300 |
| 2022-08-05 | 8.11 | $8.20 | 1900 |
| 2022-08-04 | 8.10 | $8.32 | 1230 |
| 2022-08-03 | 8.08 | $8.24 | 400 |
| 2022-08-02 | 8.06 | $8.35 | — |
| 2022-08-01 | 8.03 | $8.35 | 200 |
| 2022-07-29 | 8.00 | $8.35 | 2735 |
| 2022-07-28 | 7.96 | $7.77 | — |
| 2022-07-27 | 7.98 | $7.77 | — |
| 2022-07-26 | 8.00 | $7.77 | 330 |
| 2022-07-25 | 8.03 | $8.00 | — |
| 2022-07-22 | 8.03 | $8.00 | — |
| 2022-07-21 | 8.04 | $8.00 | — |
| 2022-07-20 | 8.04 | $8.00 | — |
| 2022-07-19 | 8.04 | $8.00 | 250 |
| 2022-07-18 | 8.05 | $7.80 | — |
| 2022-07-15 | 8.08 | $7.80 | 200 |
| 2022-07-14 | 8.10 | $8.10 | 700 |
| 2022-07-13 | 8.10 | $8.00 | 6250 |
| 2022-07-12 | 8.12 | $8.00 | 1304 |
| 2022-07-11 | 8.13 | $8.05 | 100 |
| 2022-07-08 | 8.14 | $8.40 | — |
| 2022-07-07 | 8.11 | $8.40 | 171 |
| 2022-07-06 | 8.08 | $8.00 | — |
| 2022-07-05 | 8.09 | $8.00 | — |
| 2022-07-01 | 8.09 | $8.00 | — |
| 2022-06-30 | 8.10 | $8.00 | — |
| 2022-06-29 | 8.12 | $8.00 | — |
| 2022-06-28 | 8.13 | $8.00 | — |
| 2022-06-27 | 8.14 | $8.00 | 5622 |
| 2022-06-24 | 8.16 | $8.75 | 135 |
| 2022-06-23 | 8.09 | $8.01 | 200 |
| 2022-06-22 | 8.10 | $8.89 | 622 |
| 2022-06-21 | 8.02 | $8.00 | 100 |
| 2022-06-17 | 8.02 | $7.98 | 500 |
| 2022-06-16 | 8.02 | $7.96 | 100 |
| 2022-06-15 | 8.03 | $7.90 | — |
| 2022-06-14 | 8.05 | $7.90 | 1628 |
| 2022-06-13 | 8.06 | $7.81 | 1472 |
| 2022-06-10 | 8.09 | $7.95 | — |
| 2022-06-09 | 8.10 | $7.95 | — |
| 2022-06-08 | 8.12 | $7.90 | 100 |
| 2022-06-07 | 8.14 | $7.85 | 1100 |
| 2022-06-06 | 8.17 | $7.90 | 100 |
| 2022-06-03 | 8.20 | $7.90 | — |
| 2022-06-02 | 8.23 | $7.90 | — |
| 2022-06-01 | 8.27 | $7.90 | — |
| 2022-05-31 | 8.30 | $7.90 | 500 |
| 2022-05-27 | 8.35 | $7.75 | 1350 |
| 2022-05-26 | 8.41 | $8.00 | — |
| 2022-05-25 | 8.45 | $8.00 | — |
| 2022-05-24 | 8.50 | $8.00 | — |
| 2022-05-23 | 8.55 | $8.00 | — |
| 2022-05-20 | 8.61 | $8.00 | 5000 |
| 2022-05-19 | 8.68 | $7.85 | 8300 |
| 2022-05-18 | 8.76 | $9.00 | — |
| 2022-05-17 | 8.74 | $9.00 | — |
| 2022-05-16 | 8.71 | $9.00 | — |
| 2022-05-13 | 8.68 | $9.00 | 100 |
| 2022-05-12 | 8.65 | $9.25 | 500 |
| 2022-05-11 | 8.58 | $9.00 | 200 |
| 2022-05-10 | 8.54 | $8.50 | — |
| 2022-05-09 | 8.54 | $8.50 | — |
| 2022-05-06 | 8.55 | $8.50 | — |
| 2022-05-05 | 8.55 | $8.50 | — |
| 2022-05-04 | 8.56 | $8.50 | — |
| 2022-05-03 | 8.57 | $8.50 | — |
| 2022-05-02 | 8.57 | $8.50 | — |
| 2022-04-29 | 8.58 | $8.50 | — |
| 2022-04-28 | 8.59 | $8.50 | — |
| 2022-04-27 | 8.60 | $8.50 | — |
| 2022-04-26 | 8.61 | $8.50 | — |
| 2022-04-25 | 8.62 | $8.50 | — |
| 2022-04-22 | 8.63 | $8.50 | — |
| 2022-04-21 | 8.65 | $8.50 | — |
| 2022-04-20 | 8.66 | $8.50 | 400 |
| 2022-04-19 | 8.68 | $8.50 | — |
| 2022-04-18 | 8.70 | $8.50 | — |
| 2022-04-14 | 8.72 | $8.50 | — |
| 2022-04-13 | 8.74 | $8.50 | 1500 |
| 2022-04-12 | 8.77 | $8.50 | 1300 |
| 2022-04-11 | 8.80 | $8.50 | — |
| 2022-04-08 | 8.83 | $8.50 | 2300 |
| 2022-04-07 | 8.86 | $8.78 | — |
| 2022-04-06 | 8.87 | $8.78 | 200 |
| 2022-04-05 | 8.88 | $8.90 | — |
| 2022-04-04 | 8.88 | $8.90 | — |
| 2022-04-01 | 8.87 | $8.90 | — |
| 2022-03-31 | 8.87 | $8.90 | 600 |
| 2022-03-30 | 8.87 | $9.00 | 1000 |
| 2022-03-29 | 8.85 | $9.00 | — |
| 2022-03-28 | 8.84 | $9.00 | 172 |
| 2022-03-25 | 8.82 | $8.80 | — |
| 2022-03-24 | 8.82 | $8.99 | 300 |
| 2022-03-23 | 8.81 | $8.75 | — |
| 2022-03-22 | 8.81 | $8.75 | — |
| 2022-03-21 | 8.82 | $8.75 | — |
| 2022-03-18 | 8.83 | $8.75 | — |
| 2022-03-17 | 8.83 | $8.75 | — |
| 2022-03-16 | 8.84 | $8.75 | — |
| 2022-03-15 | 8.85 | $8.75 | — |
| 2022-03-14 | 8.86 | $8.75 | — |
| 2022-03-11 | 8.88 | $8.75 | — |
| 2022-03-10 | 8.89 | $8.75 | — |
| 2022-03-09 | 8.90 | $8.75 | 250 |
| 2022-03-08 | 8.92 | $8.75 | 1400 |
| 2022-03-07 | 8.94 | $8.75 | — |
| 2022-03-04 | 8.96 | $8.75 | — |
| 2022-03-03 | 8.98 | $8.75 | 200 |
| 2022-03-02 | 9.00 | $8.72 | 400 |
| 2022-03-01 | 9.03 | $8.70 | 2300 |
| 2022-02-28 | 9.07 | $9.00 | 200 |
| 2022-02-25 | 9.08 | $9.02 | — |
| 2022-02-24 | 9.08 | $9.02 | — |
| 2022-02-23 | 9.09 | $9.02 | 500 |
| 2022-02-22 | 9.10 | $9.00 | — |
| 2022-02-18 | 9.11 | $9.00 | — |
| 2022-02-17 | 9.12 | $9.00 | — |
| 2022-02-16 | 9.13 | $9.00 | — |
| 2022-02-15 | 9.14 | $9.00 | — |
| 2022-02-14 | 9.16 | $9.00 | — |
| 2022-02-11 | 9.17 | $9.00 | — |
| 2022-02-10 | 9.19 | $9.00 | — |
| 2022-02-09 | 9.21 | $9.00 | 8300 |
| 2022-02-08 | 9.24 | $9.25 | — |
| 2022-02-07 | 9.23 | $9.25 | 100 |
| 2022-02-04 | 9.23 | $9.00 | — |
| 2022-02-03 | 9.26 | $9.00 | — |
| 2022-02-02 | 9.28 | $9.00 | 300 |
| 2022-02-01 | 9.31 | $9.15 | — |
| 2022-01-31 | 9.33 | $9.15 | 100 |
| 2022-01-28 | 9.35 | $9.50 | — |
| 2022-01-27 | 9.34 | $9.50 | — |
| 2022-01-26 | 9.32 | $9.50 | — |
| 2022-01-25 | 9.30 | $9.50 | — |
| 2022-01-24 | 9.28 | $9.50 | — |
| 2022-01-21 | 9.25 | $9.50 | 300 |
| 2022-01-20 | 9.23 | $9.50 | — |
| 2022-01-19 | 9.20 | $9.50 | — |
| 2022-01-18 | 9.17 | $9.50 | — |
| 2022-01-14 | 9.13 | $9.50 | 100 |
| 2022-01-13 | 9.10 | $8.84 | — |
| 2022-01-12 | 9.12 | $8.84 | — |
| 2022-01-11 | 9.15 | $8.84 | — |
| 2022-01-10 | 9.18 | $8.84 | — |
| 2022-01-07 | 9.22 | $8.84 | — |
| 2022-01-06 | 9.26 | $8.84 | — |
| 2022-01-05 | 9.31 | $8.84 | — |
| 2022-01-04 | 9.35 | $8.84 | 100 |
| 2022-01-03 | 9.41 | $9.50 | — |
| 2021-12-31 | 9.40 | $9.50 | — |
| 2021-12-30 | 9.39 | $9.50 | — |
| 2021-12-29 | 9.38 | $9.50 | — |
| 2021-12-28 | 9.36 | $9.50 | — |
| 2021-12-27 | 9.35 | $9.50 | — |
| 2021-12-23 | 9.33 | $9.50 | — |
| 2021-12-22 | 9.32 | $9.50 | 100 |
| 2021-12-21 | 9.30 | $8.70 | 400 |
| 2021-12-20 | 9.36 | $9.00 | — |
| 2021-12-17 | 9.40 | $9.00 | — |
| 2021-12-16 | 9.44 | $9.00 | 2300 |
| 2021-12-15 | 9.49 | $9.50 | — |
| 2021-12-14 | 9.48 | $9.50 | — |
| 2021-12-13 | 9.48 | $9.50 | — |
| 2021-12-10 | 9.48 | $9.50 | — |
| 2021-12-09 | 9.48 | $9.50 | — |
| 2021-12-08 | 9.48 | $9.50 | — |
| 2021-12-07 | 9.47 | $9.50 | — |
| 2021-12-06 | 9.47 | $9.50 | — |
| 2021-12-03 | 9.47 | $9.50 | — |
| 2021-12-02 | 9.47 | $9.50 | — |
| 2021-12-01 | 9.46 | $9.50 | 100 |
| 2021-11-30 | 9.46 | $9.47 | 100 |
| 2021-11-29 | 9.46 | $9.50 | 100 |
| 2021-11-26 | 9.45 | $9.50 | — |
| 2021-11-24 | 9.45 | $9.50 | — |
| 2021-11-23 | 9.44 | $9.50 | — |
| 2021-11-22 | 9.44 | $9.50 | — |
| 2021-11-19 | 9.43 | $9.50 | — |
| 2021-11-18 | 9.42 | $9.50 | 500 |
| 2021-11-17 | 9.41 | $9.47 | 100 |
| 2021-11-16 | 9.41 | $9.47 | — |
| 2021-11-15 | 9.40 | $9.47 | — |
| 2021-11-12 | 9.39 | $9.47 | — |
| 2021-11-11 | 9.38 | $9.47 | — |
| 2021-11-10 | 9.38 | $9.47 | — |
| 2021-11-09 | 9.37 | $9.47 | — |
| 2021-11-08 | 9.35 | $9.47 | — |
| 2021-11-05 | 9.34 | $9.47 | — |
| 2021-11-04 | 9.33 | $9.47 | — |
| 2021-11-03 | 9.31 | $9.47 | 1000 |
| 2021-11-02 | 9.30 | $9.46 | 100 |
| 2021-11-01 | 9.28 | $9.46 | — |
| 2021-10-29 | 9.26 | $9.46 | 600 |
| 2021-10-28 | 9.24 | $9.40 | — |
| 2021-10-27 | 9.22 | $9.40 | 300 |
| 2021-10-26 | 9.21 | $9.40 | 800 |
| 2021-10-25 | 9.19 | $9.40 | — |
| 2021-10-22 | 9.16 | $9.40 | — |
| 2021-10-21 | 9.14 | $9.40 | — |
| 2021-10-20 | 9.11 | $9.40 | 100 |
| 2021-10-19 | 9.08 | $9.50 | — |
| 2021-10-18 | 9.04 | $9.50 | 100 |
| 2021-10-15 | 8.99 | $8.81 | 500 |
| 2021-10-14 | 9.01 | $9.50 | — |
| 2021-10-13 | 8.95 | $9.50 | — |
| 2021-10-12 | 8.90 | $9.50 | — |
| 2021-10-11 | 8.83 | $9.50 | — |
| 2021-10-08 | 8.76 | $9.50 | 100 |
| 2021-10-07 | 8.68 | $8.65 | — |
| 2021-10-06 | 8.69 | $8.65 | — |
| 2021-10-05 | 8.69 | $8.65 | — |
| 2021-10-04 | 8.70 | $8.65 | — |
| 2021-10-01 | 8.70 | $8.65 | 5300 |
| 2021-09-30 | 8.71 | $9.85 | 1000 |
| 2021-09-29 | 8.58 | $9.50 | — |
| 2021-09-28 | 8.49 | $9.50 | 100 |
| 2021-09-27 | 8.38 | $9.00 | 500 |
| 2021-09-24 | 8.32 | $8.60 | — |
| 2021-09-23 | 8.29 | $8.60 | — |
| 2021-09-22 | 8.25 | $8.60 | 400 |
| 2021-09-21 | 8.22 | $8.50 | 700 |
| 2021-09-20 | 8.19 | $8.50 | — |
| 2021-09-17 | 8.16 | $8.50 | — |
| 2021-09-16 | 8.12 | $8.50 | — |
| 2021-09-15 | 8.08 | $8.50 | — |
| 2021-09-14 | 8.03 | $8.50 | — |
| 2021-09-13 | 7.99 | $8.50 | — |
| 2021-09-10 | 7.93 | $8.50 | 600 |
| 2021-09-09 | 7.87 | $8.50 | — |
| 2021-09-08 | 7.81 | $8.50 | 900 |
| 2021-09-07 | 7.73 | $8.30 | 700 |
| 2021-09-03 | 7.67 | $8.27 | — |
| 2021-09-02 | 7.61 | $8.27 | 200 |
| 2021-09-01 | 7.54 | $7.65 | — |
| 2021-08-31 | 7.53 | $7.65 | — |
| 2021-08-30 | 7.52 | $7.65 | — |
| 2021-08-27 | 7.50 | $7.65 | — |
| 2021-08-26 | 7.49 | $7.65 | — |
| 2021-08-25 | 7.47 | $7.65 | — |
| 2021-08-24 | 7.45 | $7.65 | — |
| 2021-08-23 | 7.43 | $7.65 | 1200 |
| 2021-08-20 | 7.41 | $7.50 | — |
| 2021-08-19 | 7.40 | $7.50 | — |
| 2021-08-18 | 7.39 | $7.50 | — |
| 2021-08-17 | 7.37 | $7.50 | — |
| 2021-08-16 | 7.36 | $7.50 | — |
| 2021-08-13 | 7.35 | $7.50 | 500 |
| 2021-08-12 | 7.33 | $7.27 | — |
| 2021-08-11 | 7.34 | $7.27 | 200 |
| 2021-08-10 | 7.34 | $7.60 | — |
| 2021-08-09 | 7.32 | $7.60 | 5600 |
| 2021-08-06 | 7.29 | $7.15 | — |
| 2021-08-05 | 7.30 | $7.15 | 500 |
| 2021-08-04 | 7.32 | $7.15 | 600 |
| 2021-08-03 | 7.33 | $7.15 | — |
| 2021-08-02 | 7.35 | $7.15 | — |
| 2021-07-30 | 7.37 | $7.15 | 1500 |
| 2021-07-29 | 7.40 | $7.15 | 1300 |
| 2021-07-28 | 7.42 | $7.15 | 300 |
| 2021-07-27 | 7.45 | $7.40 | 300 |
| 2021-07-26 | 7.46 | $6.80 | — |
| 2021-07-23 | 7.53 | $6.80 | — |
| 2021-07-22 | 7.60 | $6.80 | — |
| 2021-07-21 | 7.69 | $6.80 | 4500 |
| 2021-07-20 | 7.78 | $7.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.91
2026-07-17
Close Price
$13.10
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.20
Average
9.65
Maximum
12.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.91 | $13.10 | 500 |
| 2026-07-16 | 12.89 | $13.10 | 111 |
| 2026-07-15 | 12.86 | $13.10 | 500 |
| 2026-07-14 | 12.82 | $13.10 | 500 |
| 2026-07-13 | 12.79 | $12.86 | 200 |
| 2026-07-10 | 12.77 | $12.85 | 200 |
| 2026-07-09 | 12.76 | $12.85 | 800 |
| 2026-07-08 | 12.74 | $12.81 | 2300 |
| 2026-07-07 | 12.73 | $12.80 | 1300 |
| 2026-07-06 | 12.72 | $12.85 | 5300 |
| 2026-07-02 | 12.70 | $12.85 | 5300 |
| 2026-07-01 | 12.67 | $12.85 | 5300 |
| 2026-06-30 | 12.65 | $12.78 | 200 |
| 2026-06-29 | 12.63 | $12.78 | 200 |
| 2026-06-26 | 12.62 | $12.78 | 200 |
| 2026-06-25 | 12.60 | $12.78 | 400 |
| 2026-06-24 | 12.58 | $12.68 | 200 |
| 2026-06-23 | 12.56 | $12.59 | 100 |
| 2026-06-22 | 12.56 | $12.59 | 100 |
| 2026-06-18 | 12.56 | $12.59 | 100 |
| 2026-06-17 | 12.55 | $12.59 | 100 |
| 2026-06-16 | 12.54 | $12.59 | 100 |
| 2026-06-15 | 12.54 | $12.59 | 100 |
| 2026-06-12 | 12.53 | $12.59 | 300 |
| 2026-06-11 | 12.52 | $12.50 | 1000 |
| 2026-06-10 | 12.52 | $12.50 | 122123 |
| 2026-06-09 | 12.52 | $12.50 | 6000 |
| 2026-06-08 | 12.51 | $12.49 | 15800 |
| 2026-06-05 | 12.51 | $12.53 | 100 |
| 2026-06-04 | 12.50 | $12.53 | 400 |
| 2026-06-03 | 12.50 | $12.63 | 100 |
| 2026-06-02 | 12.48 | $12.63 | 100 |
| 2026-06-01 | 12.46 | $12.62 | 400 |
| 2026-05-29 | 12.43 | $12.50 | 100 |
| 2026-05-28 | 12.42 | $12.50 | 100 |
| 2026-05-27 | 12.41 | $12.50 | 100 |
| 2026-05-26 | 12.40 | $12.50 | 100 |
| 2026-05-22 | 12.38 | $12.50 | 400 |
| 2026-05-21 | 12.36 | $12.50 | 1700 |
| 2026-05-20 | 12.35 | $12.47 | 7800 |
| 2026-05-19 | 12.33 | $12.32 | 10000 |
| 2026-05-18 | 12.33 | $12.45 | 7000 |
| 2026-05-15 | 12.31 | $12.47 | 500 |
| 2026-05-14 | 12.29 | $12.30 | 1500 |
| 2026-05-13 | 12.29 | $12.30 | 1500 |
| 2026-05-12 | 12.29 | $12.30 | 1500 |
| 2026-05-11 | 12.29 | $12.30 | 1500 |
| 2026-05-08 | 12.28 | $12.40 | 7000 |
| 2026-05-07 | 12.27 | $12.40 | — |
| 2026-05-06 | 12.25 | $12.40 | 7000 |
| 2026-05-05 | 12.24 | $12.21 | 100 |
| 2026-05-04 | 12.24 | $12.20 | 7800 |
| 2026-05-01 | 12.24 | $12.25 | 5 |
| 2026-04-30 | 12.23 | $12.25 | 5 |
| 2026-04-29 | 12.23 | $12.25 | 5 |
| 2026-04-28 | 12.22 | $12.25 | 5 |
| 2026-04-27 | 12.21 | $12.25 | 100 |
| 2026-04-24 | 12.20 | $12.25 | 100 |
| 2026-04-23 | 12.19 | $12.25 | 100 |
| 2026-04-22 | 12.18 | $12.25 | 100 |
| 2026-04-21 | 12.17 | $12.25 | 100 |
| 2026-04-20 | 12.15 | $12.25 | 200 |
| 2026-04-17 | 12.13 | $12.22 | 100 |
| 2026-04-16 | 12.12 | $12.22 | 100 |
| 2026-04-15 | 12.10 | $12.15 | 400 |
| 2026-04-14 | 12.09 | $12.31 | 400 |
| 2026-04-13 | 12.06 | $12.35 | 100 |
| 2026-04-10 | 12.02 | $12.05 | 500 |
| 2026-04-09 | 12.01 | $12.36 | 19100 |
| 2026-04-08 | 11.97 | $11.90 | — |
| 2026-04-07 | 11.97 | $11.90 | 701 |
| 2026-04-06 | 11.97 | $12.10 | 300 |
| 2026-04-02 | 11.95 | $12.16 | 4742 |
| 2026-04-01 | 11.93 | $12.16 | 22000 |
| 2026-03-31 | 11.90 | $12.19 | 7949 |
| 2026-03-30 | 11.87 | $11.90 | 21 |
| 2026-03-27 | 11.87 | $11.90 | 7600 |
| 2026-03-26 | 11.87 | $11.90 | 7600 |
| 2026-03-25 | 11.87 | $11.90 | 7600 |
| 2026-03-24 | 11.87 | $11.90 | 7600 |
| 2026-03-23 | 11.87 | $11.90 | 7600 |
| 2026-03-20 | 11.87 | $11.90 | 7600 |
| 2026-03-19 | 11.88 | $11.90 | — |
| 2026-03-18 | 11.88 | $11.90 | 8500 |
| 2026-03-17 | 11.89 | $11.77 | 15100 |
| 2026-03-16 | 11.91 | $11.77 | — |
| 2026-03-13 | 11.93 | $11.77 | 18200 |
| 2026-03-12 | 11.95 | $11.75 | 1302 |
| 2026-03-11 | 11.98 | $11.75 | 1302 |
| 2026-03-10 | 12.01 | $11.75 | 1302 |
| 2026-03-09 | 12.03 | $11.75 | 3003 |
| 2026-03-06 | 12.06 | $12.03 | — |
| 2026-03-05 | 12.06 | $12.03 | 300 |
| 2026-03-04 | 12.06 | $12.03 | 300 |
| 2026-03-03 | 12.06 | $12.03 | 300 |
| 2026-03-02 | 12.06 | $12.03 | 300 |
| 2026-02-27 | 12.06 | $12.03 | 300 |
| 2026-02-26 | 12.05 | $12.03 | 300 |
| 2026-02-25 | 12.04 | $12.20 | 300 |
| 2026-02-24 | 12.02 | $12.20 | 300 |
| 2026-02-23 | 11.99 | $12.20 | 300 |
| 2026-02-20 | 11.95 | $12.20 | 420 |
| 2026-02-19 | 11.91 | $12.00 | — |
| 2026-02-18 | 11.89 | $12.00 | — |
| 2026-02-17 | 11.87 | $12.00 | 500 |
| 2026-02-13 | 11.84 | $12.07 | 414 |
| 2026-02-12 | 11.80 | $11.92 | 1200 |
| 2026-02-11 | 11.78 | $12.10 | 400 |
| 2026-02-10 | 11.74 | $11.91 | — |
| 2026-02-09 | 11.71 | $11.91 | — |
| 2026-02-06 | 11.68 | $11.91 | — |
| 2026-02-05 | 11.65 | $11.91 | 100 |
| 2026-02-04 | 11.62 | $11.91 | 100 |
| 2026-02-03 | 11.59 | $11.91 | 100 |
| 2026-02-02 | 11.55 | $11.91 | 400 |
| 2026-01-30 | 11.52 | $11.60 | — |
| 2026-01-29 | 11.51 | $11.60 | 200 |
| 2026-01-28 | 11.51 | $11.60 | 700 |
| 2026-01-27 | 11.51 | $11.50 | 4500 |
| 2026-01-26 | 11.51 | $11.40 | 12500 |
| 2026-01-23 | 11.53 | $11.40 | 2000 |
| 2026-01-22 | 11.55 | $11.40 | 600 |
| 2026-01-21 | 11.58 | $11.41 | 1600 |
| 2026-01-20 | 11.60 | $11.50 | 8100 |
| 2026-01-16 | 11.63 | $11.51 | 4 |
| 2026-01-15 | 11.65 | $11.51 | 604 |
| 2026-01-14 | 11.68 | $11.50 | 4450 |
| 2026-01-13 | 11.71 | $11.50 | 4450 |
| 2026-01-12 | 11.75 | $11.50 | 4450 |
| 2026-01-09 | 11.78 | $11.65 | 5000 |
| 2026-01-08 | 11.80 | $11.75 | 400 |
| 2026-01-07 | 11.81 | $11.65 | 800 |
| 2026-01-06 | 11.83 | $11.66 | — |
| 2026-01-05 | 11.85 | $11.66 | 600 |
| 2026-01-02 | 11.87 | $11.66 | 600 |
| 2025-12-31 | 11.89 | $11.66 | 600 |
| 2025-12-30 | 11.91 | $11.70 | 3627 |
| 2025-12-29 | 11.93 | $11.70 | 4200 |
| 2025-12-26 | 11.95 | $11.70 | 1000 |
| 2025-12-24 | 11.96 | $11.66 | 2800 |
| 2025-12-23 | 11.99 | $12.19 | 1850 |
| 2025-12-22 | 11.95 | $12.19 | 1850 |
| 2025-12-19 | 11.92 | $12.19 | 1850 |
| 2025-12-18 | 11.88 | $12.19 | 1850 |
| 2025-12-17 | 11.84 | $12.19 | 1850 |
| 2025-12-16 | 11.80 | $12.19 | 1850 |
| 2025-12-15 | 11.75 | $12.19 | 3500 |
| 2025-12-12 | 11.70 | $11.73 | — |
| 2025-12-11 | 11.69 | $11.73 | 300 |
| 2025-12-10 | 11.67 | $11.65 | 1200 |
| 2025-12-09 | 11.67 | $11.65 | — |
| 2025-12-08 | 11.67 | $11.65 | 1200 |
| 2025-12-05 | 11.67 | $11.65 | 2000 |
| 2025-12-04 | 11.67 | $11.75 | 4500 |
| 2025-12-03 | 11.67 | $11.84 | 2100 |
| 2025-12-02 | 11.65 | $11.84 | — |
| 2025-12-01 | 11.64 | $11.84 | 2100 |
| 2025-11-28 | 11.62 | $11.84 | 1000 |
| 2025-11-26 | 11.60 | $11.65 | 2100 |
| 2025-11-25 | 11.61 | $11.65 | — |
| 2025-11-24 | 11.61 | $11.65 | 2100 |
| 2025-11-21 | 11.61 | $11.50 | 2000 |
| 2025-11-20 | 11.64 | $11.50 | 2000 |
| 2025-11-19 | 11.66 | $11.50 | 2000 |
| 2025-11-18 | 11.68 | $11.45 | 1300 |
| 2025-11-17 | 11.71 | $11.43 | 1900 |
| 2025-11-14 | 11.74 | $11.21 | 6000 |
| 2025-11-13 | 11.80 | $11.52 | 700 |
| 2025-11-12 | 11.83 | $11.60 | 1700 |
| 2025-11-11 | 11.85 | $11.20 | 54915 |
| 2025-11-10 | 11.91 | $12.26 | 200 |
| 2025-11-07 | 11.86 | $12.26 | 200 |
| 2025-11-06 | 11.82 | $12.26 | 600 |
| 2025-11-05 | 11.77 | $11.76 | 100 |
| 2025-11-04 | 11.76 | $11.76 | 100 |
| 2025-11-03 | 11.76 | $11.76 | 100 |
| 2025-10-31 | 11.75 | $11.76 | 100 |
| 2025-10-30 | 11.75 | $11.76 | 100 |
| 2025-10-29 | 11.74 | $11.76 | 100 |
| 2025-10-28 | 11.74 | $11.76 | 700 |
| 2025-10-27 | 11.74 | $11.93 | — |
| 2025-10-24 | 11.72 | $11.93 | 500 |
| 2025-10-23 | 11.71 | $11.76 | — |
| 2025-10-22 | 11.71 | $11.76 | — |
| 2025-10-21 | 11.71 | $11.76 | — |
| 2025-10-20 | 11.71 | $11.76 | — |
| 2025-10-17 | 11.72 | $11.76 | 1300 |
| 2025-10-16 | 11.72 | $11.77 | 900 |
| 2025-10-15 | 11.72 | $11.55 | — |
| 2025-10-14 | 11.75 | $11.55 | — |
| 2025-10-13 | 11.78 | $11.55 | — |
| 2025-10-10 | 11.81 | $11.55 | — |
| 2025-10-09 | 11.85 | $11.55 | — |
| 2025-10-08 | 11.88 | $11.55 | 1700 |
| 2025-10-07 | 11.92 | $11.43 | 2600 |
| 2025-10-06 | 11.97 | $11.97 | — |
| 2025-10-03 | 11.97 | $11.97 | — |
| 2025-10-02 | 11.97 | $11.97 | — |
| 2025-10-01 | 11.97 | $11.97 | — |
| 2025-09-30 | 11.97 | $11.97 | — |
| 2025-09-29 | 11.97 | $11.97 | 500 |
| 2025-09-26 | 11.97 | $11.97 | — |
| 2025-09-25 | 11.97 | $11.97 | — |
| 2025-09-24 | 11.97 | $11.97 | — |
| 2025-09-23 | 11.98 | $11.97 | 500 |
| 2025-09-22 | 11.98 | $11.97 | — |
| 2025-09-19 | 11.99 | $11.97 | — |
| 2025-09-18 | 11.99 | $11.97 | — |
| 2025-09-17 | 12.00 | $11.97 | — |
| 2025-09-16 | 12.00 | $11.97 | — |
| 2025-09-15 | 12.00 | $11.97 | 500 |
| 2025-09-12 | 11.99 | $11.97 | — |
| 2025-09-11 | 11.98 | $11.97 | — |
| 2025-09-10 | 11.96 | $11.97 | — |
| 2025-09-09 | 11.94 | $11.97 | — |
| 2025-09-08 | 11.90 | $11.97 | — |
| 2025-09-05 | 11.87 | $11.97 | — |
| 2025-09-04 | 11.82 | $11.97 | — |
| 2025-09-03 | 11.77 | $11.97 | — |
| 2025-09-02 | 11.72 | $11.97 | 800 |
| 2025-08-29 | 11.65 | $11.97 | 1000 |
| 2025-08-28 | 11.59 | $12.24 | — |
| 2025-08-27 | 11.48 | $12.24 | — |
| 2025-08-26 | 11.37 | $12.24 | — |
| 2025-08-25 | 11.26 | $12.24 | 100 |
| 2025-08-22 | 11.14 | $11.65 | 500 |
| 2025-08-21 | 11.07 | $12.24 | 300 |
| 2025-08-20 | 10.94 | $11.98 | 2900 |
| 2025-08-19 | 10.83 | $11.59 | 1000 |
| 2025-08-18 | 10.75 | $11.00 | — |
| 2025-08-15 | 10.73 | $11.00 | 6800 |
| 2025-08-14 | 10.71 | $10.65 | — |
| 2025-08-13 | 10.73 | $10.65 | — |
| 2025-08-12 | 10.74 | $10.65 | — |
| 2025-08-11 | 10.76 | $10.65 | — |
| 2025-08-08 | 10.77 | $10.65 | 4000 |
| 2025-08-07 | 10.79 | $10.65 | — |
| 2025-08-06 | 10.81 | $10.65 | 4 |
| 2025-08-05 | 10.82 | $10.65 | — |
| 2025-08-04 | 10.84 | $10.65 | 100 |
| 2025-08-01 | 10.86 | $10.60 | 104 |
| 2025-07-31 | 10.89 | $10.60 | 800 |
| 2025-07-30 | 10.91 | $10.85 | 400 |
| 2025-07-29 | 10.91 | $11.04 | — |
| 2025-07-28 | 10.88 | $11.04 | 100 |
| 2025-07-25 | 10.85 | $11.04 | 100 |
| 2025-07-24 | 10.83 | $11.03 | 2200 |
| 2025-07-23 | 10.79 | $10.90 | — |
| 2025-07-22 | 10.77 | $10.90 | — |
| 2025-07-21 | 10.76 | $10.90 | 371 |
| 2025-07-18 | 10.74 | $10.90 | 500 |
| 2025-07-17 | 10.72 | $10.86 | 204 |
| 2025-07-16 | 10.70 | $10.80 | 200 |
| 2025-07-15 | 10.69 | $10.80 | 200 |
| 2025-07-14 | 10.69 | $10.80 | 200 |
| 2025-07-11 | 10.68 | $10.80 | 200 |
| 2025-07-10 | 10.67 | $10.80 | 200 |
| 2025-07-09 | 10.66 | $10.80 | 200 |
| 2025-07-08 | 10.66 | $10.80 | 200 |
| 2025-07-07 | 10.65 | $10.80 | 400 |
| 2025-07-03 | 10.64 | $10.48 | — |
| 2025-07-02 | 10.66 | $10.48 | 500 |
| 2025-07-01 | 10.68 | $10.41 | — |
| 2025-06-30 | 10.71 | $10.43 | 3700 |
| 2025-06-27 | 10.73 | $10.45 | — |
| 2025-06-26 | 10.76 | $10.45 | — |
| 2025-06-25 | 10.78 | $10.45 | 200 |
| 2025-06-24 | 10.81 | $10.90 | — |
| 2025-06-23 | 10.79 | $10.90 | — |
| 2025-06-20 | 10.77 | $10.90 | — |
| 2025-06-18 | 10.75 | $10.90 | 8 |
| 2025-06-17 | 10.72 | $10.90 | — |
| 2025-06-16 | 10.70 | $10.90 | 4 |
| 2025-06-13 | 10.67 | $10.90 | — |
| 2025-06-12 | 10.64 | $10.90 | — |
| 2025-06-11 | 10.61 | $10.90 | — |
| 2025-06-10 | 10.58 | $10.90 | — |
| 2025-06-09 | 10.54 | $10.90 | 225 |
| 2025-06-06 | 10.50 | $10.50 | 100 |
| 2025-06-05 | 10.50 | $10.28 | 5000 |
| 2025-06-04 | 10.53 | $10.53 | — |
| 2025-06-03 | 10.52 | $10.53 | — |
| 2025-06-02 | 10.52 | $10.53 | — |
| 2025-05-30 | 10.52 | $10.53 | — |
| 2025-05-29 | 10.52 | $10.53 | — |
| 2025-05-28 | 10.52 | $10.53 | — |
| 2025-05-27 | 10.52 | $10.53 | 200 |
| 2025-05-23 | 10.51 | $10.53 | — |
| 2025-05-22 | 10.50 | $10.53 | — |
| 2025-05-21 | 10.50 | $10.53 | — |
| 2025-05-20 | 10.49 | $10.53 | — |
| 2025-05-19 | 10.47 | $10.53 | — |
| 2025-05-16 | 10.46 | $10.53 | — |
| 2025-05-15 | 10.44 | $10.53 | 300 |
| 2025-05-14 | 10.42 | $10.49 | — |
| 2025-05-13 | 10.41 | $10.49 | — |
| 2025-05-12 | 10.39 | $10.49 | — |
| 2025-05-09 | 10.37 | $10.49 | — |
| 2025-05-08 | 10.35 | $10.49 | — |
| 2025-05-07 | 10.33 | $10.49 | — |
| 2025-05-06 | 10.30 | $10.49 | — |
| 2025-05-05 | 10.28 | $10.49 | — |
| 2025-05-02 | 10.25 | $10.49 | — |
| 2025-05-01 | 10.22 | $10.49 | — |
| 2025-04-30 | 10.19 | $10.49 | — |
| 2025-04-29 | 10.15 | $10.49 | 500 |
| 2025-04-28 | 10.12 | $10.10 | — |
| 2025-04-25 | 10.12 | $10.10 | 500 |
| 2025-04-24 | 10.12 | $10.12 | — |
| 2025-04-23 | 10.12 | $10.12 | 500 |
| 2025-04-22 | 10.13 | $10.10 | 300 |
| 2025-04-21 | 10.13 | $10.12 | — |
| 2025-04-17 | 10.13 | $10.12 | 112 |
| 2025-04-16 | 10.13 | $10.13 | — |
| 2025-04-15 | 10.13 | $10.13 | — |
| 2025-04-14 | 10.13 | $10.13 | — |
| 2025-04-11 | 10.13 | $10.13 | — |
| 2025-04-10 | 10.13 | $10.13 | — |
| 2025-04-09 | 10.13 | $10.13 | — |
| 2025-04-08 | 10.14 | $10.13 | — |
| 2025-04-07 | 10.14 | $10.13 | 300 |
| 2025-04-04 | 10.14 | $10.13 | 400 |
| 2025-04-03 | 10.14 | $10.13 | — |
| 2025-04-02 | 10.14 | $10.13 | 29 |
| 2025-04-01 | 10.15 | $10.13 | 29 |
| 2025-03-31 | 10.15 | $10.13 | — |
| 2025-03-28 | 10.16 | $10.13 | — |
| 2025-03-27 | 10.16 | $10.13 | 29 |
| 2025-03-26 | 10.17 | $10.13 | 100 |
| 2025-03-25 | 10.18 | $10.13 | 1000 |
| 2025-03-24 | 10.19 | $10.14 | 100 |
| 2025-03-21 | 10.20 | $10.14 | — |
| 2025-03-20 | 10.21 | $10.14 | 100 |
| 2025-03-19 | 10.22 | $10.12 | 100 |
| 2025-03-18 | 10.24 | $10.12 | — |
| 2025-03-17 | 10.25 | $10.12 | 300 |
| 2025-03-14 | 10.27 | $10.30 | — |
| 2025-03-13 | 10.27 | $10.30 | 100 |
| 2025-03-12 | 10.27 | $10.30 | 100 |
| 2025-03-11 | 10.28 | $10.12 | 400 |
| 2025-03-10 | 10.30 | $10.12 | 400 |
| 2025-03-07 | 10.32 | $10.11 | 100 |
| 2025-03-06 | 10.34 | $10.10 | 800 |
| 2025-03-05 | 10.37 | $10.32 | 300 |
| 2025-03-04 | 10.38 | $10.32 | 300 |
| 2025-03-03 | 10.38 | $10.32 | — |
| 2025-02-28 | 10.38 | $10.32 | 300 |
| 2025-02-27 | 10.39 | $10.40 | 100 |
| 2025-02-26 | 10.39 | $10.40 | 100 |
| 2025-02-25 | 10.39 | $10.40 | 100 |
| 2025-02-24 | 10.39 | $10.40 | 100 |
| 2025-02-21 | 10.40 | $10.40 | — |
| 2025-02-20 | 10.41 | $10.40 | — |
| 2025-02-19 | 10.42 | $10.40 | — |
| 2025-02-18 | 10.43 | $10.40 | 100 |
| 2025-02-14 | 10.45 | $10.40 | — |
| 2025-02-13 | 10.47 | $10.40 | — |
| 2025-02-12 | 10.49 | $10.40 | — |
| 2025-02-11 | 10.53 | $10.40 | 100 |
| 2025-02-10 | 10.57 | $10.40 | 100 |
| 2025-02-07 | 10.63 | $10.40 | 100 |
| 2025-02-06 | 10.70 | $10.40 | — |
| 2025-02-05 | 10.78 | $10.50 | 900 |
| 2025-02-04 | 10.86 | $10.00 | 900 |
| 2025-02-03 | 10.99 | $10.05 | 1042 |
| 2025-01-31 | 11.13 | $10.17 | 700 |
| 2025-01-30 | 11.25 | $10.50 | 600 |
| 2025-01-29 | 11.36 | $11.00 | 1100 |
| 2025-01-28 | 11.42 | $11.00 | 1100 |
| 2025-01-27 | 11.48 | $11.00 | 100 |
| 2025-01-24 | 11.54 | $11.00 | 100 |
| 2025-01-23 | 11.61 | $10.50 | 2400 |
| 2025-01-22 | 11.72 | $10.82 | 100 |
| 2025-01-21 | 11.79 | $10.82 | 100 |
| 2025-01-17 | 11.87 | $11.00 | 8000 |
| 2025-01-16 | 11.92 | $11.11 | 2000 |
| 2025-01-15 | 11.96 | $12.00 | 600 |
| 2025-01-14 | 11.90 | $12.00 | 2900 |
| 2025-01-13 | 11.84 | $13.00 | 500 |
| 2025-01-10 | 11.66 | $12.75 | 112 |
| 2025-01-08 | 11.50 | $13.00 | — |
| 2025-01-07 | 11.30 | $13.00 | 2300 |
| 2025-01-06 | 11.09 | $11.54 | 280 |
| 2025-01-03 | 11.01 | $11.54 | — |
| 2025-01-02 | 10.92 | $11.54 | 280 |
| 2024-12-31 | 10.83 | $11.54 | 280 |
| 2024-12-30 | 10.73 | $11.54 | — |
| 2024-12-27 | 10.62 | $11.54 | 280 |
| 2024-12-26 | 10.51 | $11.54 | 600 |
| 2024-12-24 | 10.39 | $11.60 | 1000 |
| 2024-12-23 | 10.25 | $11.24 | 500 |
| 2024-12-20 | 10.15 | $10.15 | 1400 |
| 2024-12-19 | 10.15 | $10.15 | 1400 |
| 2024-12-18 | 10.15 | $10.15 | — |
| 2024-12-17 | 10.15 | $10.15 | — |
| 2024-12-16 | 10.15 | $10.15 | — |
| 2024-12-13 | 10.15 | $10.15 | — |
| 2024-12-12 | 10.14 | $10.15 | 1400 |
| 2024-12-11 | 10.14 | $10.15 | — |
| 2024-12-10 | 10.14 | $10.15 | — |
| 2024-12-09 | 10.14 | $10.15 | 1400 |
| 2024-12-06 | 10.14 | $10.15 | — |
| 2024-12-05 | 10.14 | $10.15 | — |
| 2024-12-04 | 10.14 | $10.15 | 1400 |
| 2024-12-03 | 10.14 | $10.15 | 1400 |
| 2024-12-02 | 10.14 | $10.15 | 1400 |
| 2024-11-29 | 10.14 | $10.15 | 1400 |
| 2024-11-27 | 10.15 | $10.15 | 1400 |
| 2024-11-26 | 10.15 | $10.15 | 1400 |
| 2024-11-25 | 10.15 | $10.15 | 1400 |
| 2024-11-22 | 10.15 | $10.11 | — |
| 2024-11-21 | 10.15 | $10.11 | — |
| 2024-11-20 | 10.16 | $10.11 | 2200 |
| 2024-11-19 | 10.16 | $10.11 | — |
| 2024-11-18 | 10.16 | $10.11 | 2200 |
| 2024-11-15 | 10.17 | $10.10 | 900 |
| 2024-11-14 | 10.17 | $10.18 | — |
| 2024-11-13 | 10.16 | $10.18 | — |
| 2024-11-12 | 10.16 | $10.18 | 1400 |
| 2024-11-11 | 10.15 | $10.20 | — |
| 2024-11-08 | 10.14 | $10.20 | — |
| 2024-11-07 | 10.13 | $10.20 | 450 |
| 2024-11-06 | 10.12 | $10.20 | 450 |
| 2024-11-05 | 10.12 | $10.20 | 450 |
| 2024-11-04 | 10.12 | $10.20 | 450 |
| 2024-11-01 | 10.13 | $10.20 | 450 |
| 2024-10-31 | 10.13 | $10.20 | 450 |
| 2024-10-30 | 10.14 | $10.20 | — |
| 2024-10-29 | 10.16 | $10.20 | 600 |
| 2024-10-28 | 10.18 | $10.00 | — |
| 2024-10-25 | 10.22 | $10.00 | 2000 |
| 2024-10-24 | 10.27 | $10.00 | — |
| 2024-10-23 | 10.31 | $10.00 | 3900 |
| 2024-10-22 | 10.37 | $10.00 | — |
| 2024-10-21 | 10.42 | $10.00 | — |
| 2024-10-18 | 10.47 | $10.00 | — |
| 2024-10-17 | 10.53 | $10.00 | 334 |
| 2024-10-16 | 10.59 | $10.00 | — |
| 2024-10-15 | 10.64 | $10.00 | — |
| 2024-10-14 | 10.70 | $10.00 | 334 |
| 2024-10-11 | 10.75 | $10.72 | — |
| 2024-10-10 | 10.73 | $10.72 | — |
| 2024-10-09 | 10.71 | $10.72 | 100 |
| 2024-10-08 | 10.68 | $10.95 | 100 |
| 2024-10-07 | 10.63 | $10.95 | — |
| 2024-10-04 | 10.57 | $10.95 | 100 |
| 2024-10-03 | 10.50 | $10.95 | 100 |
| 2024-10-02 | 10.43 | $10.95 | 100 |
| 2024-10-01 | 10.35 | $10.95 | 100 |
| 2024-09-30 | 10.27 | $10.95 | 100 |
| 2024-09-27 | 10.18 | $10.95 | 100 |
| 2024-09-26 | 10.09 | $10.45 | — |
| 2024-09-25 | 10.04 | $10.45 | — |
| 2024-09-24 | 9.98 | $10.45 | — |
| 2024-09-23 | 9.92 | $10.45 | 300 |
| 2024-09-20 | 9.86 | $10.45 | 1300 |
| 2024-09-19 | 9.80 | $9.98 | 4400 |
| 2024-09-18 | 9.78 | $9.80 | 8500 |
| 2024-09-17 | 9.78 | $9.80 | 8500 |
| 2024-09-16 | 9.78 | $9.80 | 100 |
| 2024-09-13 | 9.77 | $9.78 | 8500 |
| 2024-09-12 | 9.77 | $9.78 | — |
| 2024-09-11 | 9.77 | $9.78 | 8500 |
| 2024-09-10 | 9.77 | $9.78 | — |
| 2024-09-09 | 9.77 | $9.78 | 8500 |
| 2024-09-06 | 9.77 | $9.78 | — |
| 2024-09-05 | 9.77 | $9.78 | — |
| 2024-09-04 | 9.77 | $9.78 | 100 |
| 2024-09-03 | 9.77 | $9.78 | 8500 |
| 2024-08-30 | 9.77 | $9.78 | 8500 |
| 2024-08-29 | 9.77 | $9.78 | 8500 |
| 2024-08-28 | 9.77 | $9.70 | 8500 |
| 2024-08-27 | 9.77 | $9.70 | 1000 |
| 2024-08-26 | 9.78 | $9.78 | — |
| 2024-08-23 | 9.78 | $9.78 | 8500 |
| 2024-08-22 | 9.78 | $9.78 | 8500 |
| 2024-08-21 | 9.77 | $9.78 | 8500 |
| 2024-08-20 | 9.77 | $9.78 | 8500 |
| 2024-08-19 | 9.77 | $9.78 | 8500 |
| 2024-08-16 | 9.76 | $9.78 | 8500 |
| 2024-08-15 | 9.76 | $9.78 | 8500 |
| 2024-08-14 | 9.76 | $9.78 | 100 |
| 2024-08-13 | 9.75 | $9.80 | 8500 |
| 2024-08-12 | 9.74 | $9.80 | — |
| 2024-08-09 | 9.73 | $9.80 | 8500 |
| 2024-08-08 | 9.72 | $9.80 | 8500 |
| 2024-08-07 | 9.71 | $9.80 | 8500 |
| 2024-08-06 | 9.69 | $9.80 | 8500 |
| 2024-08-05 | 9.68 | $9.80 | 200 |
| 2024-08-02 | 9.67 | $9.70 | 200 |
| 2024-08-01 | 9.67 | $9.65 | 8500 |
| 2024-07-31 | 9.67 | $9.65 | 8500 |
| 2024-07-30 | 9.68 | $9.65 | 8500 |
| 2024-07-29 | 9.69 | $9.65 | 8500 |
| 2024-07-26 | 9.69 | $9.75 | 6800 |
| 2024-07-25 | 9.69 | $9.75 | 9100 |
| 2024-07-24 | 9.69 | $9.75 | — |
| 2024-07-23 | 9.69 | $9.75 | 100 |
| 2024-07-22 | 9.69 | $9.75 | 100 |
| 2024-07-15 | 9.69 | $9.55 | 1000 |
| 2024-07-12 | 9.70 | $9.57 | 623 |
| 2024-07-09 | 9.72 | $9.55 | 3100 |
| 2024-07-05 | 9.73 | $9.55 | 3000 |
| 2024-07-03 | 9.75 | $9.55 | 3000 |
| 2024-07-02 | 9.76 | $9.50 | 2111 |
| 2024-07-01 | 9.77 | $9.80 | 5000 |
| 2024-06-28 | 9.75 | $9.80 | 500 |
| 2024-06-26 | 9.73 | $9.82 | 368 |
| 2024-06-25 | 9.71 | $9.80 | 900 |
| 2024-06-24 | 9.68 | $9.90 | 1400 |
| 2024-06-21 | 9.63 | $9.80 | 3000 |
| 2024-06-20 | 9.59 | $9.83 | 1150 |
| 2024-06-18 | 9.54 | $9.85 | 900 |
| 2024-06-17 | 9.49 | $9.85 | 1400 |
| 2024-06-14 | 9.43 | $9.98 | 500 |
| 2024-06-13 | 9.36 | $9.85 | 700 |
| 2024-06-12 | 9.30 | $9.77 | 100 |
| 2024-06-10 | 9.25 | $9.78 | 680 |
| 2024-06-05 | 9.19 | $9.55 | 2350 |
| 2024-06-04 | 9.15 | $9.50 | 4040 |
| 2024-06-03 | 9.12 | $9.32 | 3500 |
| 2024-05-30 | 9.10 | $9.25 | 860 |
| 2024-05-28 | 9.09 | $9.25 | 700 |
| 2024-05-23 | 9.08 | $9.16 | 250 |
| 2024-05-22 | 9.07 | $9.23 | 600 |
| 2024-05-16 | 9.06 | $9.05 | 110 |
| 2024-05-15 | 9.07 | $9.02 | 2200 |
| 2024-05-14 | 9.08 | $8.98 | 300 |
| 2024-04-30 | 9.09 | $8.80 | 2850 |
| 2024-04-29 | 9.12 | $8.60 | 1500 |
| 2024-04-22 | 9.17 | $8.57 | 500 |
| 2024-04-12 | 9.23 | $9.25 | 4001 |
| 2024-04-01 | 9.22 | $9.30 | 3746 |
| 2024-03-27 | 9.21 | $9.30 | 1100 |
| 2024-03-26 | 9.19 | $9.30 | 441 |
| 2024-03-25 | 9.17 | $9.30 | 100 |
| 2024-03-14 | 9.15 | $9.30 | 16052 |
| 2024-03-11 | 9.13 | $9.32 | 100 |
| 2024-03-07 | 9.11 | $9.25 | 1174 |
| 2024-03-05 | 9.09 | $9.25 | 1918 |
| 2024-03-04 | 9.07 | $9.25 | 200 |
| 2024-02-29 | 9.04 | $9.25 | 4000 |
| 2024-02-21 | 9.00 | $9.02 | 500 |
| 2024-02-20 | 8.99 | $9.02 | 500 |
| 2024-02-16 | 8.96 | $9.02 | 500 |
| 2024-02-15 | 8.94 | $9.25 | 955 |
| 2024-02-14 | 8.88 | $9.02 | 400 |
| 2024-02-13 | 8.84 | $9.00 | — |
| 2024-02-12 | 8.80 | $9.00 | 2520 |
| 2024-02-09 | 8.76 | $9.00 | — |
| 2024-02-08 | 8.71 | $9.00 | 220 |
| 2024-02-07 | 8.65 | $9.00 | — |
| 2024-02-06 | 8.59 | $9.00 | — |
| 2024-02-05 | 8.53 | $9.00 | 320 |
| 2024-02-02 | 8.46 | $9.00 | 200 |
| 2024-02-01 | 8.39 | $8.95 | — |
| 2024-01-31 | 8.31 | $8.95 | — |
| 2024-01-30 | 8.24 | $8.95 | 400 |
| 2024-01-29 | 8.15 | $8.82 | — |
| 2024-01-25 | 8.08 | $8.82 | 112 |
| 2024-01-24 | 8.00 | $8.00 | 1635 |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.01 | $8.00 | — |
| 2024-01-11 | 8.01 | $8.00 | — |
| 2024-01-10 | 8.01 | $8.00 | — |
| 2024-01-09 | 8.01 | $8.00 | — |
| 2024-01-08 | 8.02 | $8.00 | — |
| 2024-01-05 | 8.02 | $8.00 | — |
| 2024-01-04 | 8.02 | $8.00 | — |
| 2024-01-03 | 8.03 | $8.00 | — |
| 2024-01-02 | 8.04 | $8.00 | — |
| 2023-12-29 | 8.06 | $8.00 | — |
| 2023-12-28 | 8.08 | $8.00 | — |
| 2023-12-27 | 8.10 | $8.00 | — |
| 2023-12-26 | 8.11 | $8.00 | — |
| 2023-12-22 | 8.13 | $8.00 | 5941 |
| 2023-12-21 | 8.15 | $8.06 | — |
| 2023-12-20 | 8.17 | $8.06 | — |
| 2023-12-19 | 8.18 | $8.06 | 150 |
| 2023-12-18 | 8.19 | $8.06 | — |
| 2023-12-15 | 8.21 | $8.06 | 100 |
| 2023-12-14 | 8.22 | $8.06 | — |
| 2023-12-13 | 8.23 | $8.06 | — |
| 2023-12-12 | 8.25 | $8.06 | — |
| 2023-12-11 | 8.26 | $8.06 | — |
| 2023-12-08 | 8.27 | $8.06 | 3000 |
| 2023-12-07 | 8.28 | $8.15 | — |
| 2023-12-06 | 8.29 | $8.15 | 600 |
| 2023-12-05 | 8.29 | $8.85 | — |
| 2023-12-04 | 8.22 | $8.85 | — |
| 2023-12-01 | 8.15 | $8.85 | 200 |
| 2023-11-30 | 8.08 | $8.15 | — |
| 2023-11-29 | 8.07 | $8.15 | 200 |
| 2023-11-28 | 8.06 | $8.11 | 280 |
| 2023-11-27 | 8.05 | $8.11 | — |
| 2023-11-24 | 8.04 | $8.11 | 100 |
| 2023-11-22 | 8.03 | $8.03 | 1000 |
| 2023-11-21 | 8.03 | $8.07 | 500 |
| 2023-11-20 | 8.03 | $8.02 | — |
| 2023-11-17 | 8.03 | $8.02 | 500 |
| 2023-11-16 | 8.03 | $8.03 | 1000 |
| 2023-11-15 | 8.03 | $8.05 | — |
| 2023-11-14 | 8.03 | $8.05 | 1500 |
| 2023-11-13 | 8.02 | $8.05 | 450 |
| 2023-11-10 | 8.02 | $8.00 | 700 |
| 2023-11-09 | 8.03 | $8.00 | 128 |
| 2023-11-08 | 8.03 | $8.05 | — |
| 2023-11-07 | 8.03 | $8.05 | 479 |
| 2023-11-06 | 8.03 | $8.10 | 1100 |
| 2023-11-03 | 8.02 | $8.00 | 2492 |
| 2023-11-02 | 8.03 | $8.00 | — |
| 2023-11-01 | 8.03 | $8.00 | — |
| 2023-10-31 | 8.04 | $8.00 | — |
| 2023-10-30 | 8.04 | $8.00 | — |
| 2023-10-27 | 8.05 | $8.00 | — |
| 2023-10-26 | 8.06 | $8.00 | — |
| 2023-10-25 | 8.07 | $8.00 | — |
| 2023-10-24 | 8.07 | $8.00 | 1700 |
| 2023-10-23 | 8.08 | $8.00 | 4000 |
| 2023-10-20 | 8.09 | $8.08 | — |
| 2023-10-19 | 8.09 | $8.08 | 100 |
| 2023-10-18 | 8.09 | $8.08 | — |
| 2023-10-17 | 8.09 | $8.08 | — |
| 2023-10-16 | 8.09 | $8.08 | 168 |
| 2023-10-13 | 8.09 | $8.10 | — |
| 2023-10-12 | 8.09 | $8.10 | — |
| 2023-10-11 | 8.09 | $8.10 | — |
| 2023-10-10 | 8.08 | $8.10 | — |
| 2023-10-09 | 8.08 | $8.10 | — |
| 2023-10-06 | 8.08 | $8.10 | — |
| 2023-10-05 | 8.07 | $8.10 | — |
| 2023-10-04 | 8.07 | $8.10 | — |
| 2023-10-03 | 8.07 | $8.10 | — |
| 2023-10-02 | 8.06 | $8.10 | — |
| 2023-09-29 | 8.06 | $8.10 | — |
| 2023-09-28 | 8.06 | $8.10 | 100 |
| 2023-09-27 | 8.06 | $8.05 | — |
| 2023-09-26 | 8.07 | $8.05 | — |
| 2023-09-25 | 8.08 | $8.05 | — |
| 2023-09-22 | 8.10 | $8.05 | — |
| 2023-09-21 | 8.11 | $8.05 | — |
| 2023-09-20 | 8.14 | $8.05 | 3000 |
| 2023-09-19 | 8.16 | $8.05 | — |
| 2023-09-18 | 8.19 | $8.05 | — |
| 2023-09-15 | 8.23 | $8.05 | — |
| 2023-09-14 | 8.26 | $8.05 | — |
| 2023-09-13 | 8.30 | $8.05 | — |
| 2023-09-12 | 8.34 | $8.05 | 4800 |
| 2023-09-11 | 8.39 | $8.03 | — |
| 2023-09-08 | 8.44 | $8.03 | — |
| 2023-09-07 | 8.50 | $8.03 | — |
| 2023-09-06 | 8.55 | $8.03 | — |
| 2023-09-05 | 8.61 | $8.03 | — |
| 2023-09-01 | 8.68 | $8.03 | 19600 |
| 2023-08-31 | 8.75 | $8.75 | 729 |
| 2023-08-30 | 8.75 | $8.75 | — |
| 2023-08-29 | 8.75 | $8.75 | 971 |
| 2023-08-28 | 8.75 | $8.73 | 100 |
| 2023-08-25 | 8.75 | $8.75 | — |
| 2023-08-24 | 8.75 | $8.75 | — |
| 2023-08-23 | 8.74 | $8.75 | — |
| 2023-08-22 | 8.74 | $8.75 | — |
| 2023-08-21 | 8.73 | $8.75 | — |
| 2023-08-18 | 8.73 | $8.75 | — |
| 2023-08-17 | 8.72 | $8.75 | — |
| 2023-08-16 | 8.71 | $8.75 | — |
| 2023-08-15 | 8.70 | $8.75 | — |
| 2023-08-14 | 8.69 | $8.75 | — |
| 2023-08-11 | 8.67 | $8.75 | — |
| 2023-08-10 | 8.66 | $8.75 | — |
| 2023-08-09 | 8.65 | $8.75 | — |
| 2023-08-08 | 8.63 | $8.75 | — |
| 2023-08-07 | 8.61 | $8.75 | 100 |
| 2023-08-04 | 8.59 | $8.75 | — |
| 2023-08-03 | 8.57 | $8.75 | — |
| 2023-08-02 | 8.54 | $8.75 | 2600 |
| 2023-08-01 | 8.50 | $8.75 | 1400 |
| 2023-07-31 | 8.47 | $8.50 | — |
| 2023-07-28 | 8.45 | $8.50 | — |
| 2023-07-27 | 8.43 | $8.50 | — |
| 2023-07-26 | 8.41 | $8.50 | — |
| 2023-07-25 | 8.39 | $8.50 | — |
| 2023-07-21 | 8.37 | $8.50 | 100 |
| 2023-07-20 | 8.34 | $8.54 | — |
| 2023-07-19 | 8.31 | $8.54 | — |
| 2023-07-18 | 8.27 | $8.54 | — |
| 2023-07-17 | 8.23 | $8.54 | — |
| 2023-07-14 | 8.19 | $8.54 | — |
| 2023-07-05 | 8.15 | $8.54 | 1400 |
| 2023-07-03 | 8.10 | $8.54 | 1000 |
| 2023-06-30 | 8.05 | $8.54 | 1000 |
| 2023-06-29 | 8.00 | $8.00 | 1700 |
| 2023-06-28 | 8.01 | $8.00 | 429 |
| 2023-06-27 | 8.01 | $8.00 | 509 |
| 2023-06-26 | 8.01 | $8.00 | 500 |
| 2023-06-23 | 8.01 | $8.00 | — |
| 2023-06-22 | 8.02 | $8.00 | 9549 |
| 2023-06-21 | 8.03 | $8.00 | — |
| 2023-06-20 | 8.03 | $8.00 | — |
| 2023-06-16 | 8.04 | $8.00 | — |
| 2023-06-15 | 8.05 | $8.00 | — |
| 2023-06-13 | 8.05 | $8.00 | 10068 |
| 2023-06-12 | 8.06 | $8.05 | 295 |
| 2023-06-09 | 8.06 | $8.00 | — |
| 2023-06-08 | 8.06 | $8.00 | — |
| 2023-06-07 | 8.07 | $8.00 | — |
| 2023-06-06 | 8.09 | $8.00 | 800 |
| 2023-06-05 | 8.10 | $8.00 | 1350 |
| 2023-06-02 | 8.12 | $8.06 | 42301 |
| 2023-06-01 | 8.14 | $8.07 | 600 |
| 2023-05-31 | 8.15 | $8.07 | 1600 |
| 2023-05-30 | 8.17 | $8.07 | 600 |
| 2023-05-26 | 8.19 | $8.15 | — |
| 2023-05-25 | 8.21 | $8.15 | — |
| 2023-05-24 | 8.23 | $8.15 | 705 |
| 2023-05-23 | 8.26 | $8.15 | 800 |
| 2023-05-22 | 8.28 | $8.50 | 460 |
| 2023-05-19 | 8.28 | $8.00 | — |
| 2023-05-18 | 8.32 | $8.00 | 1300 |
| 2023-05-17 | 8.36 | $7.84 | 500 |
| 2023-05-16 | 8.43 | $7.84 | 15294 |
| 2023-05-15 | 8.49 | $8.00 | 1000 |
| 2023-05-12 | 8.54 | $8.00 | 7491 |
| 2023-05-11 | 8.60 | $8.25 | 2841 |
| 2023-05-10 | 8.63 | $8.75 | — |
| 2023-05-09 | 8.61 | $8.75 | — |
| 2023-05-08 | 8.59 | $8.75 | 100 |
| 2023-05-05 | 8.57 | $8.50 | — |
| 2023-05-04 | 8.58 | $8.50 | 500 |
| 2023-05-03 | 8.58 | $8.50 | — |
| 2023-05-02 | 8.58 | $8.50 | 1603 |
| 2023-05-01 | 8.59 | $8.75 | 2971 |
| 2023-04-28 | 8.57 | $8.95 | 5000 |
| 2023-04-27 | 8.53 | $8.75 | — |
| 2023-04-26 | 8.51 | $8.75 | 1000 |
| 2023-04-25 | 8.50 | $8.61 | 5100 |
| 2023-04-24 | 8.50 | $8.45 | — |
| 2023-04-21 | 8.51 | $8.45 | — |
| 2023-04-20 | 8.53 | $8.45 | — |
| 2023-04-19 | 8.56 | $8.45 | — |
| 2023-04-18 | 8.58 | $8.45 | — |
| 2023-04-17 | 8.61 | $8.45 | — |
| 2023-04-14 | 8.65 | $8.45 | — |
| 2023-04-13 | 8.68 | $8.45 | — |
| 2023-04-12 | 8.72 | $8.45 | — |
| 2023-04-11 | 8.77 | $8.45 | — |
| 2023-04-10 | 8.81 | $8.45 | — |
| 2023-04-06 | 8.86 | $8.45 | — |
| 2023-04-05 | 8.91 | $8.45 | — |
| 2023-04-04 | 8.97 | $8.45 | — |
| 2023-04-03 | 9.03 | $8.45 | 1000 |
| 2023-03-31 | 9.09 | $9.08 | — |
| 2023-03-30 | 9.09 | $9.08 | — |
| 2023-03-29 | 9.10 | $9.08 | — |
| 2023-03-28 | 9.10 | $9.08 | — |
| 2023-03-27 | 9.10 | $9.08 | — |
| 2023-03-24 | 9.10 | $9.08 | — |
| 2023-03-23 | 9.10 | $9.08 | 500 |
| 2023-03-22 | 9.11 | $9.05 | 300 |
| 2023-03-21 | 9.11 | $9.10 | — |
| 2023-03-20 | 9.11 | $9.10 | — |
| 2023-03-17 | 9.11 | $9.10 | — |
| 2023-03-16 | 9.11 | $9.10 | — |
| 2023-03-15 | 9.11 | $9.10 | 500 |
| 2023-03-14 | 9.11 | $9.15 | — |
| 2023-03-13 | 9.10 | $9.15 | — |
| 2023-03-10 | 9.09 | $9.15 | — |
| 2023-03-09 | 9.08 | $9.15 | 4000 |
| 2023-03-08 | 9.08 | $9.10 | — |
| 2023-03-07 | 9.07 | $9.10 | 2441 |
| 2023-03-06 | 9.07 | $9.10 | 2959 |
| 2023-03-03 | 9.06 | $9.10 | — |
| 2023-03-02 | 9.06 | $9.10 | 941 |
| 2023-03-01 | 9.05 | $9.08 | — |
| 2023-02-28 | 9.05 | $9.08 | 559 |
| 2023-02-27 | 9.05 | $9.06 | — |
| 2023-02-24 | 9.05 | $9.06 | 200 |
| 2023-02-23 | 9.05 | $9.05 | — |
| 2023-02-22 | 9.05 | $9.05 | 115 |
| 2023-02-21 | 9.05 | $9.05 | — |
| 2023-02-17 | 9.05 | $9.05 | — |
| 2023-02-16 | 9.04 | $9.05 | — |
| 2023-02-15 | 9.04 | $9.05 | — |
| 2023-02-14 | 9.04 | $9.05 | — |
| 2023-02-13 | 9.03 | $9.05 | — |
| 2023-02-10 | 9.03 | $9.05 | — |
| 2023-02-09 | 9.02 | $9.05 | 600 |
| 2023-02-08 | 9.01 | $9.00 | — |
| 2023-02-07 | 9.01 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | 2000 |
| 2023-02-02 | 9.00 | $9.10 | 100 |
| 2023-02-01 | 8.98 | $9.10 | 5714 |
| 2023-01-31 | 8.97 | $9.11 | 100 |
| 2023-01-30 | 8.95 | $9.09 | — |
| 2023-01-27 | 8.93 | $9.09 | 200 |
| 2023-01-26 | 8.92 | $9.01 | — |
| 2023-01-25 | 8.91 | $9.01 | — |
| 2023-01-24 | 8.89 | $9.01 | 200 |
| 2023-01-23 | 8.88 | $9.00 | — |
| 2023-01-20 | 8.87 | $9.00 | 1600 |
| 2023-01-19 | 8.86 | $8.75 | — |
| 2023-01-18 | 8.87 | $8.75 | — |
| 2023-01-17 | 8.89 | $8.75 | — |
| 2023-01-13 | 8.90 | $8.75 | — |
| 2023-01-12 | 8.92 | $8.75 | 828 |
| 2023-01-11 | 8.94 | $9.00 | — |
| 2023-01-10 | 8.93 | $9.00 | 4972 |
| 2023-01-09 | 8.92 | $9.00 | — |
| 2023-01-06 | 8.91 | $9.00 | 1733 |
| 2023-01-05 | 8.90 | $8.90 | — |
| 2023-01-04 | 8.90 | $8.90 | — |
| 2023-01-03 | 8.90 | $8.90 | — |
| 2022-12-30 | 8.90 | $8.90 | — |
| 2022-12-29 | 8.90 | $8.90 | — |
| 2022-12-28 | 8.91 | $8.90 | — |
| 2022-12-27 | 8.91 | $8.90 | — |
| 2022-12-23 | 8.91 | $8.90 | — |
| 2022-12-22 | 8.91 | $8.90 | — |
| 2022-12-21 | 8.91 | $8.90 | — |
| 2022-12-20 | 8.91 | $8.90 | — |
| 2022-12-19 | 8.92 | $8.90 | — |
| 2022-12-16 | 8.92 | $8.90 | 1700 |
| 2022-12-15 | 8.92 | $8.90 | — |
| 2022-12-14 | 8.92 | $8.90 | — |
| 2022-12-13 | 8.92 | $8.90 | — |
| 2022-12-12 | 8.92 | $8.90 | — |
| 2022-12-09 | 8.92 | $8.90 | 1500 |
| 2022-12-08 | 8.93 | $8.94 | — |
| 2022-12-07 | 8.92 | $8.94 | — |
| 2022-12-06 | 8.92 | $8.94 | — |
| 2022-12-05 | 8.92 | $8.94 | — |
| 2022-12-02 | 8.91 | $8.94 | — |
| 2022-12-01 | 8.91 | $8.94 | — |
| 2022-11-30 | 8.90 | $8.94 | — |
| 2022-11-29 | 8.90 | $8.94 | — |
| 2022-11-28 | 8.90 | $8.94 | — |
| 2022-11-25 | 8.89 | $8.94 | — |
| 2022-11-23 | 8.89 | $8.94 | — |
| 2022-11-22 | 8.89 | $8.94 | — |
| 2022-11-21 | 8.88 | $8.94 | 595 |
| 2022-11-18 | 8.88 | $8.75 | — |
| 2022-11-17 | 8.90 | $8.75 | 5615 |
| 2022-11-16 | 8.91 | $8.90 | — |
| 2022-11-15 | 8.92 | $8.90 | 1500 |
| 2022-11-14 | 8.92 | $8.90 | 1100 |
| 2022-11-11 | 8.92 | $8.90 | 550 |
| 2022-11-10 | 8.92 | $8.90 | — |
| 2022-11-09 | 8.92 | $8.90 | 335 |
| 2022-11-08 | 8.90 | $8.90 | — |
| 2022-11-07 | 8.89 | $8.90 | 335 |
| 2022-11-04 | 8.87 | $8.90 | 450 |
| 2022-11-03 | 8.84 | $8.90 | — |
| 2022-11-02 | 8.81 | $8.90 | 670 |
| 2022-11-01 | 8.78 | $9.00 | 235 |
| 2022-10-31 | 8.73 | $8.95 | 200 |
| 2022-10-28 | 8.67 | $8.95 | — |
| 2022-10-27 | 8.62 | $8.95 | 439 |
| 2022-10-26 | 8.56 | $8.95 | — |
| 2022-10-25 | 8.49 | $8.95 | — |
| 2022-10-24 | 8.42 | $8.95 | — |
| 2022-10-21 | 8.34 | $8.95 | 1165 |
| 2022-10-20 | 8.25 | $8.95 | — |
| 2022-10-19 | 8.16 | $8.95 | 390 |
| 2022-10-18 | 8.07 | $8.95 | — |
| 2022-10-17 | 7.97 | $8.95 | 150 |
| 2022-10-14 | 7.86 | $8.10 | 1200 |
| 2022-10-13 | 7.83 | $7.85 | — |
| 2022-10-12 | 7.83 | $7.85 | 626 |
| 2022-10-11 | 7.83 | $7.85 | — |
| 2022-10-10 | 7.84 | $7.85 | — |
| 2022-10-07 | 7.84 | $7.85 | 2127 |
| 2022-10-06 | 7.84 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.86 | $7.85 | 1009 |
| 2022-09-30 | 7.87 | $8.00 | 400 |
| 2022-09-29 | 7.87 | $7.85 | 1000 |
| 2022-09-28 | 7.88 | $7.70 | — |
| 2022-09-27 | 7.91 | $7.70 | 300 |
| 2022-09-26 | 7.95 | $7.70 | — |
| 2022-09-23 | 7.98 | $7.70 | — |
| 2022-09-22 | 8.02 | $7.70 | — |
| 2022-09-21 | 8.06 | $7.70 | 1252 |
| 2022-09-20 | 8.10 | $8.00 | — |
| 2022-09-19 | 8.11 | $8.00 | 2200 |
| 2022-09-16 | 8.13 | $8.05 | — |
| 2022-09-15 | 8.14 | $8.05 | 200 |
| 2022-09-14 | 8.15 | $8.00 | — |
| 2022-09-13 | 8.16 | $8.00 | — |
| 2022-09-12 | 8.18 | $8.00 | 2073 |
| 2022-09-09 | 8.20 | $8.00 | 5177 |
| 2022-09-08 | 8.22 | $8.25 | — |
| 2022-09-07 | 8.21 | $8.25 | 800 |
| 2022-09-06 | 8.21 | $8.25 | — |
| 2022-09-02 | 8.20 | $8.25 | — |
| 2022-09-01 | 8.20 | $8.25 | 600 |
| 2022-08-31 | 8.19 | $8.35 | 2000 |
| 2022-08-30 | 8.18 | $8.40 | 1000 |
| 2022-08-29 | 8.16 | $8.40 | 1200 |
| 2022-08-26 | 8.13 | $8.00 | — |
| 2022-08-25 | 8.15 | $8.00 | — |
| 2022-08-24 | 8.17 | $8.00 | — |
| 2022-08-23 | 8.19 | $8.00 | 400 |
| 2022-08-22 | 8.20 | $8.20 | 800 |
| 2022-08-19 | 8.20 | $8.20 | 300 |
| 2022-08-18 | 8.20 | $8.20 | 300 |
| 2022-08-17 | 8.19 | $8.20 | — |
| 2022-08-16 | 8.18 | $8.20 | — |
| 2022-08-15 | 8.17 | $8.20 | 200 |
| 2022-08-12 | 8.16 | $8.20 | 1500 |
| 2022-08-11 | 8.15 | $8.20 | 200 |
| 2022-08-10 | 8.14 | $8.20 | 200 |
| 2022-08-09 | 8.13 | $8.20 | 200 |
| 2022-08-08 | 8.11 | $8.20 | 300 |
| 2022-08-05 | 8.10 | $8.20 | 1900 |
| 2022-08-04 | 8.08 | $8.32 | 1230 |
| 2022-08-03 | 8.06 | $8.24 | 400 |
| 2022-08-02 | 8.04 | $8.35 | — |
| 2022-08-01 | 8.01 | $8.35 | 200 |
| 2022-07-29 | 7.98 | $8.35 | 2735 |
| 2022-07-28 | 7.94 | $7.77 | — |
| 2022-07-27 | 7.97 | $7.77 | — |
| 2022-07-26 | 7.99 | $7.77 | 330 |
| 2022-07-25 | 8.01 | $8.00 | — |
| 2022-07-22 | 8.02 | $8.00 | — |
| 2022-07-21 | 8.03 | $8.00 | — |
| 2022-07-20 | 8.04 | $8.00 | — |
| 2022-07-19 | 8.05 | $8.00 | 250 |
| 2022-07-18 | 8.06 | $7.80 | — |
| 2022-07-15 | 8.09 | $7.80 | 200 |
| 2022-07-14 | 8.12 | $8.10 | 700 |
| 2022-07-13 | 8.12 | $8.00 | 6250 |
| 2022-07-12 | 8.13 | $8.00 | 1304 |
| 2022-07-11 | 8.14 | $8.05 | 100 |
| 2022-07-08 | 8.14 | $8.40 | — |
| 2022-07-07 | 8.11 | $8.40 | 171 |
| 2022-07-06 | 8.08 | $8.00 | — |
| 2022-07-05 | 8.08 | $8.00 | — |
| 2022-07-01 | 8.08 | $8.00 | — |
| 2022-06-30 | 8.09 | $8.00 | — |
| 2022-06-29 | 8.09 | $8.00 | — |
| 2022-06-28 | 8.09 | $8.00 | — |
| 2022-06-27 | 8.09 | $8.00 | 5622 |
| 2022-06-24 | 8.09 | $8.75 | 135 |
| 2022-06-23 | 8.02 | $8.01 | 200 |
| 2022-06-22 | 8.01 | $8.89 | 622 |
| 2022-06-21 | 7.92 | $8.00 | 100 |
| 2022-06-17 | 7.91 | $7.98 | 500 |
| 2022-06-16 | 7.91 | $7.96 | 100 |
| 2022-06-15 | 7.91 | $7.90 | — |
| 2022-06-14 | 7.92 | $7.90 | 1628 |
| 2022-06-13 | 7.94 | $7.81 | 1472 |
| 2022-06-10 | 7.97 | $7.95 | — |
| 2022-06-09 | 7.99 | $7.95 | — |
| 2022-06-08 | 8.02 | $7.90 | 100 |
| 2022-06-07 | 8.06 | $7.85 | 1100 |
| 2022-06-06 | 8.10 | $7.90 | 100 |
| 2022-06-03 | 8.14 | $7.90 | — |
| 2022-06-02 | 8.19 | $7.90 | — |
| 2022-06-01 | 8.24 | $7.90 | — |
| 2022-05-31 | 8.29 | $7.90 | 500 |
| 2022-05-27 | 8.34 | $7.75 | 1350 |
| 2022-05-26 | 8.42 | $8.00 | — |
| 2022-05-25 | 8.47 | $8.00 | — |
| 2022-05-24 | 8.52 | $8.00 | — |
| 2022-05-23 | 8.57 | $8.00 | — |
| 2022-05-20 | 8.63 | $8.00 | 5000 |
| 2022-05-19 | 8.69 | $7.85 | 8300 |
| 2022-05-18 | 8.77 | $9.00 | — |
| 2022-05-17 | 8.73 | $9.00 | — |
| 2022-05-16 | 8.70 | $9.00 | — |
| 2022-05-13 | 8.66 | $9.00 | 100 |
| 2022-05-12 | 8.62 | $9.25 | 500 |
| 2022-05-11 | 8.55 | $9.00 | 200 |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.51 | $8.50 | — |
| 2022-05-02 | 8.52 | $8.50 | — |
| 2022-04-29 | 8.52 | $8.50 | — |
| 2022-04-28 | 8.53 | $8.50 | — |
| 2022-04-27 | 8.55 | $8.50 | — |
| 2022-04-26 | 8.56 | $8.50 | — |
| 2022-04-25 | 8.58 | $8.50 | — |
| 2022-04-22 | 8.60 | $8.50 | — |
| 2022-04-21 | 8.62 | $8.50 | — |
| 2022-04-20 | 8.64 | $8.50 | 400 |
| 2022-04-19 | 8.66 | $8.50 | — |
| 2022-04-18 | 8.69 | $8.50 | — |
| 2022-04-14 | 8.72 | $8.50 | — |
| 2022-04-13 | 8.74 | $8.50 | 1500 |
| 2022-04-12 | 8.77 | $8.50 | 1300 |
| 2022-04-11 | 8.80 | $8.50 | — |
| 2022-04-08 | 8.83 | $8.50 | 2300 |
| 2022-04-07 | 8.86 | $8.78 | — |
| 2022-04-06 | 8.87 | $8.78 | 200 |
| 2022-04-05 | 8.87 | $8.90 | — |
| 2022-04-04 | 8.87 | $8.90 | — |
| 2022-04-01 | 8.86 | $8.90 | — |
| 2022-03-31 | 8.85 | $8.90 | 600 |
| 2022-03-30 | 8.84 | $9.00 | 1000 |
| 2022-03-29 | 8.82 | $9.00 | — |
| 2022-03-28 | 8.80 | $9.00 | 172 |
| 2022-03-25 | 8.78 | $8.80 | — |
| 2022-03-24 | 8.78 | $8.99 | 300 |
| 2022-03-23 | 8.76 | $8.75 | — |
| 2022-03-22 | 8.76 | $8.75 | — |
| 2022-03-21 | 8.77 | $8.75 | — |
| 2022-03-18 | 8.77 | $8.75 | — |
| 2022-03-17 | 8.78 | $8.75 | — |
| 2022-03-16 | 8.79 | $8.75 | — |
| 2022-03-15 | 8.80 | $8.75 | — |
| 2022-03-14 | 8.81 | $8.75 | — |
| 2022-03-11 | 8.83 | $8.75 | — |
| 2022-03-10 | 8.84 | $8.75 | — |
| 2022-03-09 | 8.86 | $8.75 | 250 |
| 2022-03-08 | 8.87 | $8.75 | 1400 |
| 2022-03-07 | 8.89 | $8.75 | — |
| 2022-03-04 | 8.92 | $8.75 | — |
| 2022-03-03 | 8.94 | $8.75 | 200 |
| 2022-03-02 | 8.96 | $8.72 | 400 |
| 2022-03-01 | 8.99 | $8.70 | 2300 |
| 2022-02-28 | 9.02 | $9.00 | 200 |
| 2022-02-25 | 9.03 | $9.02 | — |
| 2022-02-24 | 9.04 | $9.02 | — |
| 2022-02-23 | 9.05 | $9.02 | 500 |
| 2022-02-22 | 9.06 | $9.00 | — |
| 2022-02-18 | 9.07 | $9.00 | — |
| 2022-02-17 | 9.09 | $9.00 | — |
| 2022-02-16 | 9.11 | $9.00 | — |
| 2022-02-15 | 9.13 | $9.00 | — |
| 2022-02-14 | 9.16 | $9.00 | — |
| 2022-02-11 | 9.19 | $9.00 | — |
| 2022-02-10 | 9.21 | $9.00 | — |
| 2022-02-09 | 9.24 | $9.00 | 8300 |
| 2022-02-08 | 9.27 | $9.25 | — |
| 2022-02-07 | 9.26 | $9.25 | 100 |
| 2022-02-04 | 9.26 | $9.00 | — |
| 2022-02-03 | 9.28 | $9.00 | — |
| 2022-02-02 | 9.30 | $9.00 | 300 |
| 2022-02-01 | 9.32 | $9.15 | — |
| 2022-01-31 | 9.33 | $9.15 | 100 |
| 2022-01-28 | 9.34 | $9.50 | — |
| 2022-01-27 | 9.31 | $9.50 | — |
| 2022-01-26 | 9.29 | $9.50 | — |
| 2022-01-25 | 9.26 | $9.50 | — |
| 2022-01-24 | 9.24 | $9.50 | — |
| 2022-01-21 | 9.21 | $9.50 | 300 |
| 2022-01-20 | 9.19 | $9.50 | — |
| 2022-01-19 | 9.16 | $9.50 | — |
| 2022-01-18 | 9.13 | $9.50 | — |
| 2022-01-14 | 9.09 | $9.50 | 100 |
| 2022-01-13 | 9.06 | $8.84 | — |
| 2022-01-12 | 9.09 | $8.84 | — |
| 2022-01-11 | 9.12 | $8.84 | — |
| 2022-01-10 | 9.15 | $8.84 | — |
| 2022-01-07 | 9.19 | $8.84 | — |
| 2022-01-06 | 9.24 | $8.84 | — |
| 2022-01-05 | 9.28 | $8.84 | — |
| 2022-01-04 | 9.33 | $8.84 | 100 |
| 2022-01-03 | 9.38 | $9.50 | — |
| 2021-12-31 | 9.37 | $9.50 | — |
| 2021-12-30 | 9.36 | $9.50 | — |
| 2021-12-29 | 9.35 | $9.50 | — |
| 2021-12-28 | 9.34 | $9.50 | — |
| 2021-12-27 | 9.33 | $9.50 | — |
| 2021-12-23 | 9.32 | $9.50 | — |
| 2021-12-22 | 9.31 | $9.50 | 100 |
| 2021-12-21 | 9.29 | $8.70 | 400 |
| 2021-12-20 | 9.36 | $9.00 | — |
| 2021-12-17 | 9.41 | $9.00 | — |
| 2021-12-16 | 9.45 | $9.00 | 2300 |
| 2021-12-15 | 9.50 | $9.50 | — |
| 2021-12-14 | 9.50 | $9.50 | — |
| 2021-12-13 | 9.50 | $9.50 | — |
| 2021-12-10 | 9.50 | $9.50 | — |
| 2021-12-09 | 9.50 | $9.50 | — |
| 2021-12-08 | 9.50 | $9.50 | — |
| 2021-12-07 | 9.49 | $9.50 | — |
| 2021-12-06 | 9.49 | $9.50 | — |
| 2021-12-03 | 9.49 | $9.50 | — |
| 2021-12-02 | 9.49 | $9.50 | — |
| 2021-12-01 | 9.49 | $9.50 | 100 |
| 2021-11-30 | 9.49 | $9.47 | 100 |
| 2021-11-29 | 9.49 | $9.50 | 100 |
| 2021-11-26 | 9.48 | $9.50 | — |
| 2021-11-24 | 9.48 | $9.50 | — |
| 2021-11-23 | 9.48 | $9.50 | — |
| 2021-11-22 | 9.48 | $9.50 | — |
| 2021-11-19 | 9.47 | $9.50 | — |
| 2021-11-18 | 9.47 | $9.50 | 500 |
| 2021-11-17 | 9.46 | $9.47 | 100 |
| 2021-11-16 | 9.46 | $9.47 | — |
| 2021-11-15 | 9.46 | $9.47 | — |
| 2021-11-12 | 9.45 | $9.47 | — |
| 2021-11-11 | 9.45 | $9.47 | — |
| 2021-11-10 | 9.44 | $9.47 | — |
| 2021-11-09 | 9.44 | $9.47 | — |
| 2021-11-08 | 9.43 | $9.47 | — |
| 2021-11-05 | 9.43 | $9.47 | — |
| 2021-11-04 | 9.43 | $9.47 | — |
| 2021-11-03 | 9.42 | $9.47 | 1000 |
| 2021-11-02 | 9.40 | $9.46 | 100 |
| 2021-11-01 | 9.39 | $9.46 | — |
| 2021-10-29 | 9.37 | $9.46 | 600 |
| 2021-10-28 | 9.35 | $9.40 | — |
| 2021-10-27 | 9.33 | $9.40 | 300 |
| 2021-10-26 | 9.32 | $9.40 | 800 |
| 2021-10-25 | 9.30 | $9.40 | — |
| 2021-10-22 | 9.29 | $9.40 | — |
| 2021-10-21 | 9.27 | $9.40 | — |
| 2021-10-20 | 9.24 | $9.40 | 100 |
| 2021-10-19 | 9.21 | $9.50 | — |
| 2021-10-18 | 9.17 | $9.50 | 100 |
| 2021-10-15 | 9.13 | $8.81 | 500 |
| 2021-10-14 | 9.14 | $9.50 | — |
| 2021-10-13 | 9.09 | $9.50 | — |
| 2021-10-12 | 9.03 | $9.50 | — |
| 2021-10-11 | 8.97 | $9.50 | — |
| 2021-10-08 | 8.90 | $9.50 | 100 |
| 2021-10-07 | 8.83 | $8.65 | — |
| 2021-10-06 | 8.84 | $8.65 | — |
| 2021-10-05 | 8.85 | $8.65 | — |
| 2021-10-04 | 8.85 | $8.65 | — |
| 2021-10-01 | 8.86 | $8.65 | 5300 |
| 2021-09-30 | 8.86 | $9.85 | 1000 |
| 2021-09-29 | 8.74 | $9.50 | — |
| 2021-09-28 | 8.64 | $9.50 | 100 |
| 2021-09-27 | 8.53 | $9.00 | 500 |
| 2021-09-24 | 8.47 | $8.60 | — |
| 2021-09-23 | 8.44 | $8.60 | — |
| 2021-09-22 | 8.40 | $8.60 | 400 |
| 2021-09-21 | 8.36 | $8.50 | 700 |
| 2021-09-20 | 8.32 | $8.50 | — |
| 2021-09-17 | 8.28 | $8.50 | — |
| 2021-09-16 | 8.24 | $8.50 | — |
| 2021-09-15 | 8.19 | $8.50 | — |
| 2021-09-14 | 8.13 | $8.50 | — |
| 2021-09-13 | 8.07 | $8.50 | — |
| 2021-09-10 | 8.01 | $8.50 | 600 |
| 2021-09-09 | 7.94 | $8.50 | — |
| 2021-09-08 | 7.86 | $8.50 | 900 |
| 2021-09-07 | 7.78 | $8.30 | 700 |
| 2021-09-03 | 7.72 | $8.27 | — |
| 2021-09-02 | 7.65 | $8.27 | 200 |
| 2021-09-01 | 7.58 | $7.65 | — |
| 2021-08-31 | 7.57 | $7.65 | — |
| 2021-08-30 | 7.55 | $7.65 | — |
| 2021-08-27 | 7.53 | $7.65 | — |
| 2021-08-26 | 7.50 | $7.65 | — |
| 2021-08-25 | 7.48 | $7.65 | — |
| 2021-08-24 | 7.45 | $7.65 | — |
| 2021-08-23 | 7.42 | $7.65 | 1200 |
| 2021-08-20 | 7.39 | $7.50 | — |
| 2021-08-19 | 7.37 | $7.50 | — |
| 2021-08-18 | 7.34 | $7.50 | — |
| 2021-08-17 | 7.32 | $7.50 | — |
| 2021-08-16 | 7.29 | $7.50 | — |
| 2021-08-13 | 7.26 | $7.50 | 500 |
| 2021-08-12 | 7.23 | $7.27 | — |
| 2021-08-11 | 7.23 | $7.27 | 200 |
| 2021-08-10 | 7.24 | $7.60 | — |
| 2021-08-09 | 7.22 | $7.60 | 5600 |
| 2021-08-06 | 7.20 | $7.15 | — |
| 2021-08-05 | 7.23 | $7.15 | 500 |
| 2021-08-04 | 7.26 | $7.15 | 600 |
| 2021-08-03 | 7.29 | $7.15 | — |
| 2021-08-02 | 7.32 | $7.15 | — |
| 2021-07-30 | 7.35 | $7.15 | 1500 |
| 2021-07-29 | 7.39 | $7.15 | 1300 |
| 2021-07-28 | 7.43 | $7.15 | 300 |
| 2021-07-27 | 7.47 | $7.40 | 300 |
| 2021-07-26 | 7.48 | $6.80 | — |
| 2021-07-23 | 7.56 | $6.80 | — |
| 2021-07-22 | 7.64 | $6.80 | — |
| 2021-07-21 | 7.73 | $6.80 | 4500 |
| 2021-07-20 | 7.82 | $7.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.04
2026-07-17
Close Price
$13.10
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
9.68
Maximum
13.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.04 | $13.10 | 500 |
| 2026-07-16 | 13.00 | $13.10 | 111 |
| 2026-07-15 | 12.97 | $13.10 | 500 |
| 2026-07-14 | 12.92 | $13.10 | 500 |
| 2026-07-13 | 12.87 | $12.86 | 200 |
| 2026-07-10 | 12.86 | $12.85 | 200 |
| 2026-07-09 | 12.85 | $12.85 | 800 |
| 2026-07-08 | 12.83 | $12.81 | 2300 |
| 2026-07-07 | 12.82 | $12.80 | 1300 |
| 2026-07-06 | 12.82 | $12.85 | 5300 |
| 2026-07-02 | 12.80 | $12.85 | 5300 |
| 2026-07-01 | 12.77 | $12.85 | 5300 |
| 2026-06-30 | 12.74 | $12.78 | 200 |
| 2026-06-29 | 12.72 | $12.78 | 200 |
| 2026-06-26 | 12.70 | $12.78 | 200 |
| 2026-06-25 | 12.67 | $12.78 | 400 |
| 2026-06-24 | 12.63 | $12.68 | 200 |
| 2026-06-23 | 12.61 | $12.59 | 100 |
| 2026-06-22 | 12.61 | $12.59 | 100 |
| 2026-06-18 | 12.61 | $12.59 | 100 |
| 2026-06-17 | 12.60 | $12.59 | 100 |
| 2026-06-16 | 12.59 | $12.59 | 100 |
| 2026-06-15 | 12.59 | $12.59 | 100 |
| 2026-06-12 | 12.58 | $12.59 | 300 |
| 2026-06-11 | 12.57 | $12.50 | 1000 |
| 2026-06-10 | 12.57 | $12.50 | 122123 |
| 2026-06-09 | 12.58 | $12.50 | 6000 |
| 2026-06-08 | 12.58 | $12.49 | 15800 |
| 2026-06-05 | 12.59 | $12.53 | 100 |
| 2026-06-04 | 12.59 | $12.53 | 400 |
| 2026-06-03 | 12.59 | $12.63 | 100 |
| 2026-06-02 | 12.57 | $12.63 | 100 |
| 2026-06-01 | 12.54 | $12.62 | 400 |
| 2026-05-29 | 12.51 | $12.50 | 100 |
| 2026-05-28 | 12.50 | $12.50 | 100 |
| 2026-05-27 | 12.49 | $12.50 | 100 |
| 2026-05-26 | 12.47 | $12.50 | 100 |
| 2026-05-22 | 12.46 | $12.50 | 400 |
| 2026-05-21 | 12.44 | $12.50 | 1700 |
| 2026-05-20 | 12.41 | $12.47 | 7800 |
| 2026-05-19 | 12.39 | $12.32 | 10000 |
| 2026-05-18 | 12.40 | $12.45 | 7000 |
| 2026-05-15 | 12.38 | $12.47 | 500 |
| 2026-05-14 | 12.35 | $12.30 | 1500 |
| 2026-05-13 | 12.35 | $12.30 | 1500 |
| 2026-05-12 | 12.35 | $12.30 | 1500 |
| 2026-05-11 | 12.35 | $12.30 | 1500 |
| 2026-05-08 | 12.35 | $12.40 | 7000 |
| 2026-05-07 | 12.33 | $12.40 | — |
| 2026-05-06 | 12.30 | $12.40 | 7000 |
| 2026-05-05 | 12.27 | $12.21 | 100 |
| 2026-05-04 | 12.28 | $12.20 | 7800 |
| 2026-05-01 | 12.29 | $12.25 | 5 |
| 2026-04-30 | 12.28 | $12.25 | 5 |
| 2026-04-29 | 12.28 | $12.25 | 5 |
| 2026-04-28 | 12.28 | $12.25 | 5 |
| 2026-04-27 | 12.27 | $12.25 | 100 |
| 2026-04-24 | 12.27 | $12.25 | 100 |
| 2026-04-23 | 12.26 | $12.25 | 100 |
| 2026-04-22 | 12.25 | $12.25 | 100 |
| 2026-04-21 | 12.24 | $12.25 | 100 |
| 2026-04-20 | 12.22 | $12.25 | 200 |
| 2026-04-17 | 12.21 | $12.22 | 100 |
| 2026-04-16 | 12.19 | $12.22 | 100 |
| 2026-04-15 | 12.17 | $12.15 | 400 |
| 2026-04-14 | 12.17 | $12.31 | 400 |
| 2026-04-13 | 12.13 | $12.35 | 100 |
| 2026-04-10 | 12.07 | $12.05 | 500 |
| 2026-04-09 | 12.07 | $12.36 | 19100 |
| 2026-04-08 | 12.00 | $11.90 | — |
| 2026-04-07 | 12.02 | $11.90 | 701 |
| 2026-04-06 | 12.04 | $12.10 | 300 |
| 2026-04-02 | 12.02 | $12.16 | 4742 |
| 2026-04-01 | 11.98 | $12.16 | 22000 |
| 2026-03-31 | 11.94 | $12.19 | 7949 |
| 2026-03-30 | 11.89 | $11.90 | 21 |
| 2026-03-27 | 11.88 | $11.90 | 7600 |
| 2026-03-26 | 11.88 | $11.90 | 7600 |
| 2026-03-25 | 11.88 | $11.90 | 7600 |
| 2026-03-24 | 11.88 | $11.90 | 7600 |
| 2026-03-23 | 11.87 | $11.90 | 7600 |
| 2026-03-20 | 11.87 | $11.90 | 7600 |
| 2026-03-19 | 11.86 | $11.90 | — |
| 2026-03-18 | 11.86 | $11.90 | 8500 |
| 2026-03-17 | 11.85 | $11.77 | 15100 |
| 2026-03-16 | 11.87 | $11.77 | — |
| 2026-03-13 | 11.90 | $11.77 | 18200 |
| 2026-03-12 | 11.92 | $11.75 | 1302 |
| 2026-03-11 | 11.96 | $11.75 | 1302 |
| 2026-03-10 | 12.00 | $11.75 | 1302 |
| 2026-03-09 | 12.05 | $11.75 | 3003 |
| 2026-03-06 | 12.10 | $12.03 | — |
| 2026-03-05 | 12.11 | $12.03 | 300 |
| 2026-03-04 | 12.11 | $12.03 | 300 |
| 2026-03-03 | 12.12 | $12.03 | 300 |
| 2026-03-02 | 12.13 | $12.03 | 300 |
| 2026-02-27 | 12.13 | $12.03 | 300 |
| 2026-02-26 | 12.14 | $12.03 | 300 |
| 2026-02-25 | 12.14 | $12.20 | 300 |
| 2026-02-24 | 12.11 | $12.20 | 300 |
| 2026-02-23 | 12.08 | $12.20 | 300 |
| 2026-02-20 | 12.04 | $12.20 | 420 |
| 2026-02-19 | 11.99 | $12.00 | — |
| 2026-02-18 | 11.97 | $12.00 | — |
| 2026-02-17 | 11.95 | $12.00 | 500 |
| 2026-02-13 | 11.93 | $12.07 | 414 |
| 2026-02-12 | 11.89 | $11.92 | 1200 |
| 2026-02-11 | 11.87 | $12.10 | 400 |
| 2026-02-10 | 11.81 | $11.91 | — |
| 2026-02-09 | 11.78 | $11.91 | — |
| 2026-02-06 | 11.75 | $11.91 | — |
| 2026-02-05 | 11.71 | $11.91 | 100 |
| 2026-02-04 | 11.67 | $11.91 | 100 |
| 2026-02-03 | 11.62 | $11.91 | 100 |
| 2026-02-02 | 11.56 | $11.91 | 400 |
| 2026-01-30 | 11.49 | $11.60 | — |
| 2026-01-29 | 11.47 | $11.60 | 200 |
| 2026-01-28 | 11.45 | $11.60 | 700 |
| 2026-01-27 | 11.43 | $11.50 | 4500 |
| 2026-01-26 | 11.43 | $11.40 | 12500 |
| 2026-01-23 | 11.46 | $11.40 | 2000 |
| 2026-01-22 | 11.48 | $11.40 | 600 |
| 2026-01-21 | 11.51 | $11.41 | 1600 |
| 2026-01-20 | 11.54 | $11.50 | 8100 |
| 2026-01-16 | 11.56 | $11.51 | 4 |
| 2026-01-15 | 11.59 | $11.51 | 604 |
| 2026-01-14 | 11.61 | $11.50 | 4450 |
| 2026-01-13 | 11.64 | $11.50 | 4450 |
| 2026-01-12 | 11.68 | $11.50 | 4450 |
| 2026-01-09 | 11.73 | $11.65 | 5000 |
| 2026-01-08 | 11.75 | $11.75 | 400 |
| 2026-01-07 | 11.75 | $11.65 | 800 |
| 2026-01-06 | 11.77 | $11.66 | — |
| 2026-01-05 | 11.80 | $11.66 | 600 |
| 2026-01-02 | 11.83 | $11.66 | 600 |
| 2025-12-31 | 11.86 | $11.66 | 600 |
| 2025-12-30 | 11.91 | $11.70 | 3627 |
| 2025-12-29 | 11.94 | $11.70 | 4200 |
| 2025-12-26 | 11.99 | $11.70 | 1000 |
| 2025-12-24 | 12.04 | $11.66 | 2800 |
| 2025-12-23 | 12.11 | $12.19 | 1850 |
| 2025-12-22 | 12.07 | $12.19 | 1850 |
| 2025-12-19 | 12.03 | $12.19 | 1850 |
| 2025-12-18 | 11.98 | $12.19 | 1850 |
| 2025-12-17 | 11.93 | $12.19 | 1850 |
| 2025-12-16 | 11.86 | $12.19 | 1850 |
| 2025-12-15 | 11.78 | $12.19 | 3500 |
| 2025-12-12 | 11.69 | $11.73 | — |
| 2025-12-11 | 11.69 | $11.73 | 300 |
| 2025-12-10 | 11.68 | $11.65 | 1200 |
| 2025-12-09 | 11.68 | $11.65 | — |
| 2025-12-08 | 11.69 | $11.65 | 1200 |
| 2025-12-05 | 11.70 | $11.65 | 2000 |
| 2025-12-04 | 11.71 | $11.75 | 4500 |
| 2025-12-03 | 11.70 | $11.84 | 2100 |
| 2025-12-02 | 11.67 | $11.84 | — |
| 2025-12-01 | 11.64 | $11.84 | 2100 |
| 2025-11-28 | 11.60 | $11.84 | 1000 |
| 2025-11-26 | 11.56 | $11.65 | 2100 |
| 2025-11-25 | 11.55 | $11.65 | — |
| 2025-11-24 | 11.53 | $11.65 | 2100 |
| 2025-11-21 | 11.52 | $11.50 | 2000 |
| 2025-11-20 | 11.54 | $11.50 | 2000 |
| 2025-11-19 | 11.55 | $11.50 | 2000 |
| 2025-11-18 | 11.58 | $11.45 | 1300 |
| 2025-11-17 | 11.61 | $11.43 | 1900 |
| 2025-11-14 | 11.66 | $11.21 | 6000 |
| 2025-11-13 | 11.76 | $11.52 | 700 |
| 2025-11-12 | 11.82 | $11.60 | 1700 |
| 2025-11-11 | 11.86 | $11.20 | 54915 |
| 2025-11-10 | 12.00 | $12.26 | 200 |
| 2025-11-07 | 11.93 | $12.26 | 200 |
| 2025-11-06 | 11.85 | $12.26 | 600 |
| 2025-11-05 | 11.77 | $11.76 | 100 |
| 2025-11-04 | 11.77 | $11.76 | 100 |
| 2025-11-03 | 11.77 | $11.76 | 100 |
| 2025-10-31 | 11.77 | $11.76 | 100 |
| 2025-10-30 | 11.77 | $11.76 | 100 |
| 2025-10-29 | 11.78 | $11.76 | 100 |
| 2025-10-28 | 11.78 | $11.76 | 700 |
| 2025-10-27 | 11.78 | $11.93 | — |
| 2025-10-24 | 11.75 | $11.93 | 500 |
| 2025-10-23 | 11.72 | $11.76 | — |
| 2025-10-22 | 11.71 | $11.76 | — |
| 2025-10-21 | 11.70 | $11.76 | — |
| 2025-10-20 | 11.70 | $11.76 | — |
| 2025-10-17 | 11.69 | $11.76 | 1300 |
| 2025-10-16 | 11.68 | $11.77 | 900 |
| 2025-10-15 | 11.67 | $11.55 | — |
| 2025-10-14 | 11.70 | $11.55 | — |
| 2025-10-13 | 11.73 | $11.55 | — |
| 2025-10-10 | 11.78 | $11.55 | — |
| 2025-10-09 | 11.83 | $11.55 | — |
| 2025-10-08 | 11.89 | $11.55 | 1700 |
| 2025-10-07 | 11.95 | $11.43 | 2600 |
| 2025-10-06 | 12.06 | $11.97 | — |
| 2025-10-03 | 12.06 | $11.97 | — |
| 2025-10-02 | 12.07 | $11.97 | — |
| 2025-10-01 | 12.07 | $11.97 | — |
| 2025-09-30 | 12.08 | $11.97 | — |
| 2025-09-29 | 12.09 | $11.97 | 500 |
| 2025-09-26 | 12.09 | $11.97 | — |
| 2025-09-25 | 12.10 | $11.97 | — |
| 2025-09-24 | 12.10 | $11.97 | — |
| 2025-09-23 | 12.11 | $11.97 | 500 |
| 2025-09-22 | 12.12 | $11.97 | — |
| 2025-09-19 | 12.12 | $11.97 | — |
| 2025-09-18 | 12.13 | $11.97 | — |
| 2025-09-17 | 12.13 | $11.97 | — |
| 2025-09-16 | 12.13 | $11.97 | — |
| 2025-09-15 | 12.14 | $11.97 | 500 |
| 2025-09-12 | 12.14 | $11.97 | — |
| 2025-09-11 | 12.14 | $11.97 | — |
| 2025-09-10 | 12.13 | $11.97 | — |
| 2025-09-09 | 12.13 | $11.97 | — |
| 2025-09-08 | 12.12 | $11.97 | — |
| 2025-09-05 | 12.11 | $11.97 | — |
| 2025-09-04 | 12.09 | $11.97 | — |
| 2025-09-03 | 12.07 | $11.97 | — |
| 2025-09-02 | 12.05 | $11.97 | 800 |
| 2025-08-29 | 12.02 | $11.97 | 1000 |
| 2025-08-28 | 11.97 | $12.24 | — |
| 2025-08-27 | 11.87 | $12.24 | — |
| 2025-08-26 | 11.74 | $12.24 | — |
| 2025-08-25 | 11.60 | $12.24 | 100 |
| 2025-08-22 | 11.42 | $11.65 | 500 |
| 2025-08-21 | 11.34 | $12.24 | 300 |
| 2025-08-20 | 11.13 | $11.98 | 2900 |
| 2025-08-19 | 10.93 | $11.59 | 1000 |
| 2025-08-18 | 10.78 | $11.00 | — |
| 2025-08-15 | 10.73 | $11.00 | 6800 |
| 2025-08-14 | 10.68 | $10.65 | — |
| 2025-08-13 | 10.69 | $10.65 | — |
| 2025-08-12 | 10.70 | $10.65 | — |
| 2025-08-11 | 10.72 | $10.65 | — |
| 2025-08-08 | 10.73 | $10.65 | 4000 |
| 2025-08-07 | 10.75 | $10.65 | — |
| 2025-08-06 | 10.78 | $10.65 | 4 |
| 2025-08-05 | 10.80 | $10.65 | — |
| 2025-08-04 | 10.83 | $10.65 | 100 |
| 2025-08-01 | 10.87 | $10.60 | 104 |
| 2025-07-31 | 10.92 | $10.60 | 800 |
| 2025-07-30 | 10.98 | $10.85 | 400 |
| 2025-07-29 | 10.99 | $11.04 | — |
| 2025-07-28 | 10.97 | $11.04 | 100 |
| 2025-07-25 | 10.94 | $11.04 | 100 |
| 2025-07-24 | 10.91 | $11.03 | 2200 |
| 2025-07-23 | 10.87 | $10.90 | — |
| 2025-07-22 | 10.86 | $10.90 | — |
| 2025-07-21 | 10.84 | $10.90 | 371 |
| 2025-07-18 | 10.82 | $10.90 | 500 |
| 2025-07-17 | 10.79 | $10.86 | 204 |
| 2025-07-16 | 10.77 | $10.80 | 200 |
| 2025-07-15 | 10.76 | $10.80 | 200 |
| 2025-07-14 | 10.74 | $10.80 | 200 |
| 2025-07-11 | 10.73 | $10.80 | 200 |
| 2025-07-10 | 10.71 | $10.80 | 200 |
| 2025-07-09 | 10.68 | $10.80 | 200 |
| 2025-07-08 | 10.65 | $10.80 | 200 |
| 2025-07-07 | 10.62 | $10.80 | 400 |
| 2025-07-03 | 10.58 | $10.48 | — |
| 2025-07-02 | 10.61 | $10.48 | 500 |
| 2025-07-01 | 10.64 | $10.41 | — |
| 2025-06-30 | 10.68 | $10.43 | 3700 |
| 2025-06-27 | 10.73 | $10.45 | — |
| 2025-06-26 | 10.79 | $10.45 | — |
| 2025-06-25 | 10.85 | $10.45 | 200 |
| 2025-06-24 | 10.92 | $10.90 | — |
| 2025-06-23 | 10.91 | $10.90 | — |
| 2025-06-20 | 10.89 | $10.90 | — |
| 2025-06-18 | 10.88 | $10.90 | 8 |
| 2025-06-17 | 10.85 | $10.90 | — |
| 2025-06-16 | 10.83 | $10.90 | 4 |
| 2025-06-13 | 10.79 | $10.90 | — |
| 2025-06-12 | 10.76 | $10.90 | — |
| 2025-06-11 | 10.71 | $10.90 | — |
| 2025-06-10 | 10.66 | $10.90 | — |
| 2025-06-09 | 10.60 | $10.90 | 225 |
| 2025-06-06 | 10.52 | $10.50 | 100 |
| 2025-06-05 | 10.52 | $10.28 | 5000 |
| 2025-06-04 | 10.57 | $10.53 | — |
| 2025-06-03 | 10.57 | $10.53 | — |
| 2025-06-02 | 10.57 | $10.53 | — |
| 2025-05-30 | 10.57 | $10.53 | — |
| 2025-05-29 | 10.57 | $10.53 | — |
| 2025-05-28 | 10.57 | $10.53 | — |
| 2025-05-27 | 10.56 | $10.53 | 200 |
| 2025-05-23 | 10.56 | $10.53 | — |
| 2025-05-22 | 10.56 | $10.53 | — |
| 2025-05-21 | 10.55 | $10.53 | — |
| 2025-05-20 | 10.54 | $10.53 | — |
| 2025-05-19 | 10.53 | $10.53 | — |
| 2025-05-16 | 10.52 | $10.53 | — |
| 2025-05-15 | 10.51 | $10.53 | 300 |
| 2025-05-14 | 10.49 | $10.49 | — |
| 2025-05-13 | 10.48 | $10.49 | — |
| 2025-05-12 | 10.47 | $10.49 | — |
| 2025-05-09 | 10.45 | $10.49 | — |
| 2025-05-08 | 10.43 | $10.49 | — |
| 2025-05-07 | 10.41 | $10.49 | — |
| 2025-05-06 | 10.38 | $10.49 | — |
| 2025-05-05 | 10.35 | $10.49 | — |
| 2025-05-02 | 10.31 | $10.49 | — |
| 2025-05-01 | 10.27 | $10.49 | — |
| 2025-04-30 | 10.22 | $10.49 | — |
| 2025-04-29 | 10.16 | $10.49 | 500 |
| 2025-04-28 | 10.09 | $10.10 | — |
| 2025-04-25 | 10.09 | $10.10 | 500 |
| 2025-04-24 | 10.09 | $10.12 | — |
| 2025-04-23 | 10.09 | $10.12 | 500 |
| 2025-04-22 | 10.09 | $10.10 | 300 |
| 2025-04-21 | 10.09 | $10.12 | — |
| 2025-04-17 | 10.09 | $10.12 | 112 |
| 2025-04-16 | 10.09 | $10.13 | — |
| 2025-04-15 | 10.09 | $10.13 | — |
| 2025-04-14 | 10.09 | $10.13 | — |
| 2025-04-11 | 10.09 | $10.13 | — |
| 2025-04-10 | 10.08 | $10.13 | — |
| 2025-04-09 | 10.08 | $10.13 | — |
| 2025-04-08 | 10.08 | $10.13 | — |
| 2025-04-07 | 10.08 | $10.13 | 300 |
| 2025-04-04 | 10.08 | $10.13 | 400 |
| 2025-04-03 | 10.08 | $10.13 | — |
| 2025-04-02 | 10.08 | $10.13 | 29 |
| 2025-04-01 | 10.08 | $10.13 | 29 |
| 2025-03-31 | 10.08 | $10.13 | — |
| 2025-03-28 | 10.08 | $10.13 | — |
| 2025-03-27 | 10.08 | $10.13 | 29 |
| 2025-03-26 | 10.08 | $10.13 | 100 |
| 2025-03-25 | 10.09 | $10.13 | 1000 |
| 2025-03-24 | 10.09 | $10.14 | 100 |
| 2025-03-21 | 10.10 | $10.14 | — |
| 2025-03-20 | 10.10 | $10.14 | 100 |
| 2025-03-19 | 10.11 | $10.12 | 100 |
| 2025-03-18 | 10.13 | $10.12 | — |
| 2025-03-17 | 10.14 | $10.12 | 300 |
| 2025-03-14 | 10.17 | $10.30 | — |
| 2025-03-13 | 10.15 | $10.30 | 100 |
| 2025-03-12 | 10.14 | $10.30 | 100 |
| 2025-03-11 | 10.13 | $10.12 | 400 |
| 2025-03-10 | 10.15 | $10.12 | 400 |
| 2025-03-07 | 10.18 | $10.11 | 100 |
| 2025-03-06 | 10.22 | $10.10 | 800 |
| 2025-03-05 | 10.26 | $10.32 | 300 |
| 2025-03-04 | 10.27 | $10.32 | 300 |
| 2025-03-03 | 10.28 | $10.32 | — |
| 2025-02-28 | 10.29 | $10.32 | 300 |
| 2025-02-27 | 10.30 | $10.40 | 100 |
| 2025-02-26 | 10.30 | $10.40 | 100 |
| 2025-02-25 | 10.30 | $10.40 | 100 |
| 2025-02-24 | 10.30 | $10.40 | 100 |
| 2025-02-21 | 10.31 | $10.40 | — |
| 2025-02-20 | 10.31 | $10.40 | — |
| 2025-02-19 | 10.32 | $10.40 | — |
| 2025-02-18 | 10.33 | $10.40 | 100 |
| 2025-02-14 | 10.34 | $10.40 | — |
| 2025-02-13 | 10.36 | $10.40 | — |
| 2025-02-12 | 10.38 | $10.40 | — |
| 2025-02-11 | 10.41 | $10.40 | 100 |
| 2025-02-10 | 10.44 | $10.40 | 100 |
| 2025-02-07 | 10.48 | $10.40 | 100 |
| 2025-02-06 | 10.52 | $10.40 | — |
| 2025-02-05 | 10.58 | $10.50 | 900 |
| 2025-02-04 | 10.62 | $10.00 | 900 |
| 2025-02-03 | 10.78 | $10.05 | 1042 |
| 2025-01-31 | 10.95 | $10.17 | 700 |
| 2025-01-30 | 11.13 | $10.50 | 600 |
| 2025-01-29 | 11.27 | $11.00 | 1100 |
| 2025-01-28 | 11.32 | $11.00 | 1100 |
| 2025-01-27 | 11.38 | $11.00 | 100 |
| 2025-01-24 | 11.45 | $11.00 | 100 |
| 2025-01-23 | 11.53 | $10.50 | 2400 |
| 2025-01-22 | 11.73 | $10.82 | 100 |
| 2025-01-21 | 11.89 | $10.82 | 100 |
| 2025-01-17 | 12.07 | $11.00 | 8000 |
| 2025-01-16 | 12.24 | $11.11 | 2000 |
| 2025-01-15 | 12.42 | $12.00 | 600 |
| 2025-01-14 | 12.43 | $12.00 | 2900 |
| 2025-01-13 | 12.44 | $13.00 | 500 |
| 2025-01-10 | 12.23 | $12.75 | 112 |
| 2025-01-08 | 12.04 | $13.00 | — |
| 2025-01-07 | 11.77 | $13.00 | 2300 |
| 2025-01-06 | 11.45 | $11.54 | 280 |
| 2025-01-03 | 11.37 | $11.54 | — |
| 2025-01-02 | 11.29 | $11.54 | 280 |
| 2024-12-31 | 11.19 | $11.54 | 280 |
| 2024-12-30 | 11.07 | $11.54 | — |
| 2024-12-27 | 10.93 | $11.54 | 280 |
| 2024-12-26 | 10.77 | $11.54 | 600 |
| 2024-12-24 | 10.58 | $11.60 | 1000 |
| 2024-12-23 | 10.34 | $11.24 | 500 |
| 2024-12-20 | 10.14 | $10.15 | 1400 |
| 2024-12-19 | 10.14 | $10.15 | 1400 |
| 2024-12-18 | 10.14 | $10.15 | — |
| 2024-12-17 | 10.14 | $10.15 | — |
| 2024-12-16 | 10.14 | $10.15 | — |
| 2024-12-13 | 10.14 | $10.15 | — |
| 2024-12-12 | 10.14 | $10.15 | 1400 |
| 2024-12-11 | 10.14 | $10.15 | — |
| 2024-12-10 | 10.14 | $10.15 | — |
| 2024-12-09 | 10.13 | $10.15 | 1400 |
| 2024-12-06 | 10.13 | $10.15 | — |
| 2024-12-05 | 10.13 | $10.15 | — |
| 2024-12-04 | 10.13 | $10.15 | 1400 |
| 2024-12-03 | 10.13 | $10.15 | 1400 |
| 2024-12-02 | 10.13 | $10.15 | 1400 |
| 2024-11-29 | 10.12 | $10.15 | 1400 |
| 2024-11-27 | 10.12 | $10.15 | 1400 |
| 2024-11-26 | 10.12 | $10.15 | 1400 |
| 2024-11-25 | 10.12 | $10.15 | 1400 |
| 2024-11-22 | 10.11 | $10.11 | — |
| 2024-11-21 | 10.12 | $10.11 | — |
| 2024-11-20 | 10.12 | $10.11 | 2200 |
| 2024-11-19 | 10.13 | $10.11 | — |
| 2024-11-18 | 10.14 | $10.11 | 2200 |
| 2024-11-15 | 10.15 | $10.10 | 900 |
| 2024-11-14 | 10.16 | $10.18 | — |
| 2024-11-13 | 10.16 | $10.18 | — |
| 2024-11-12 | 10.16 | $10.18 | 1400 |
| 2024-11-11 | 10.16 | $10.20 | — |
| 2024-11-08 | 10.16 | $10.20 | — |
| 2024-11-07 | 10.16 | $10.20 | 450 |
| 2024-11-06 | 10.15 | $10.20 | 450 |
| 2024-11-05 | 10.15 | $10.20 | 450 |
| 2024-11-04 | 10.14 | $10.20 | 450 |
| 2024-11-01 | 10.13 | $10.20 | 450 |
| 2024-10-31 | 10.13 | $10.20 | 450 |
| 2024-10-30 | 10.12 | $10.20 | — |
| 2024-10-29 | 10.11 | $10.20 | 600 |
| 2024-10-28 | 10.10 | $10.00 | — |
| 2024-10-25 | 10.13 | $10.00 | 2000 |
| 2024-10-24 | 10.17 | $10.00 | — |
| 2024-10-23 | 10.21 | $10.00 | 3900 |
| 2024-10-22 | 10.26 | $10.00 | — |
| 2024-10-21 | 10.32 | $10.00 | — |
| 2024-10-18 | 10.39 | $10.00 | — |
| 2024-10-17 | 10.47 | $10.00 | 334 |
| 2024-10-16 | 10.56 | $10.00 | — |
| 2024-10-15 | 10.67 | $10.00 | — |
| 2024-10-14 | 10.79 | $10.00 | 334 |
| 2024-10-11 | 10.93 | $10.72 | — |
| 2024-10-10 | 10.93 | $10.72 | — |
| 2024-10-09 | 10.94 | $10.72 | 100 |
| 2024-10-08 | 10.95 | $10.95 | 100 |
| 2024-10-07 | 10.91 | $10.95 | — |
| 2024-10-04 | 10.86 | $10.95 | 100 |
| 2024-10-03 | 10.79 | $10.95 | 100 |
| 2024-10-02 | 10.72 | $10.95 | 100 |
| 2024-10-01 | 10.63 | $10.95 | 100 |
| 2024-09-30 | 10.53 | $10.95 | 100 |
| 2024-09-27 | 10.41 | $10.95 | 100 |
| 2024-09-26 | 10.27 | $10.45 | — |
| 2024-09-25 | 10.20 | $10.45 | — |
| 2024-09-24 | 10.13 | $10.45 | — |
| 2024-09-23 | 10.05 | $10.45 | 300 |
| 2024-09-20 | 9.95 | $10.45 | 1300 |
| 2024-09-19 | 9.83 | $9.98 | 4400 |
| 2024-09-18 | 9.80 | $9.80 | 8500 |
| 2024-09-17 | 9.80 | $9.80 | 8500 |
| 2024-09-16 | 9.79 | $9.80 | 100 |
| 2024-09-13 | 9.79 | $9.78 | 8500 |
| 2024-09-12 | 9.79 | $9.78 | — |
| 2024-09-11 | 9.79 | $9.78 | 8500 |
| 2024-09-10 | 9.79 | $9.78 | — |
| 2024-09-09 | 9.79 | $9.78 | 8500 |
| 2024-09-06 | 9.79 | $9.78 | — |
| 2024-09-05 | 9.79 | $9.78 | — |
| 2024-09-04 | 9.79 | $9.78 | 100 |
| 2024-09-03 | 9.79 | $9.78 | 8500 |
| 2024-08-30 | 9.78 | $9.78 | 8500 |
| 2024-08-29 | 9.78 | $9.78 | 8500 |
| 2024-08-28 | 9.78 | $9.70 | 8500 |
| 2024-08-27 | 9.79 | $9.70 | 1000 |
| 2024-08-26 | 9.81 | $9.78 | — |
| 2024-08-23 | 9.81 | $9.78 | 8500 |
| 2024-08-22 | 9.81 | $9.78 | 8500 |
| 2024-08-21 | 9.81 | $9.78 | 8500 |
| 2024-08-20 | 9.81 | $9.78 | 8500 |
| 2024-08-19 | 9.81 | $9.78 | 8500 |
| 2024-08-16 | 9.81 | $9.78 | 8500 |
| 2024-08-15 | 9.81 | $9.78 | 8500 |
| 2024-08-14 | 9.81 | $9.78 | 100 |
| 2024-08-13 | 9.81 | $9.80 | 8500 |
| 2024-08-12 | 9.80 | $9.80 | — |
| 2024-08-09 | 9.80 | $9.80 | 8500 |
| 2024-08-08 | 9.79 | $9.80 | 8500 |
| 2024-08-07 | 9.78 | $9.80 | 8500 |
| 2024-08-06 | 9.76 | $9.80 | 8500 |
| 2024-08-05 | 9.75 | $9.80 | 200 |
| 2024-08-02 | 9.73 | $9.70 | 200 |
| 2024-08-01 | 9.73 | $9.65 | 8500 |
| 2024-07-31 | 9.74 | $9.65 | 8500 |
| 2024-07-30 | 9.75 | $9.65 | 8500 |
| 2024-07-29 | 9.76 | $9.65 | 8500 |
| 2024-07-26 | 9.77 | $9.75 | 6800 |
| 2024-07-25 | 9.76 | $9.75 | 9100 |
| 2024-07-24 | 9.75 | $9.75 | — |
| 2024-07-23 | 9.74 | $9.75 | 100 |
| 2024-07-22 | 9.73 | $9.75 | 100 |
| 2024-07-15 | 9.71 | $9.55 | 1000 |
| 2024-07-12 | 9.74 | $9.57 | 623 |
| 2024-07-09 | 9.76 | $9.55 | 3100 |
| 2024-07-05 | 9.79 | $9.55 | 3000 |
| 2024-07-03 | 9.82 | $9.55 | 3000 |
| 2024-07-02 | 9.86 | $9.50 | 2111 |
| 2024-07-01 | 9.91 | $9.80 | 5000 |
| 2024-06-28 | 9.91 | $9.80 | 500 |
| 2024-06-26 | 9.90 | $9.82 | 368 |
| 2024-06-25 | 9.89 | $9.80 | 900 |
| 2024-06-24 | 9.87 | $9.90 | 1400 |
| 2024-06-21 | 9.84 | $9.80 | 3000 |
| 2024-06-20 | 9.82 | $9.83 | 1150 |
| 2024-06-18 | 9.78 | $9.85 | 900 |
| 2024-06-17 | 9.74 | $9.85 | 1400 |
| 2024-06-14 | 9.68 | $9.98 | 500 |
| 2024-06-13 | 9.59 | $9.85 | 700 |
| 2024-06-12 | 9.51 | $9.77 | 100 |
| 2024-06-10 | 9.43 | $9.78 | 680 |
| 2024-06-05 | 9.34 | $9.55 | 2350 |
| 2024-06-04 | 9.28 | $9.50 | 4040 |
| 2024-06-03 | 9.22 | $9.32 | 3500 |
| 2024-05-30 | 9.18 | $9.25 | 860 |
| 2024-05-28 | 9.16 | $9.25 | 700 |
| 2024-05-23 | 9.13 | $9.16 | 250 |
| 2024-05-22 | 9.11 | $9.23 | 600 |
| 2024-05-16 | 9.08 | $9.05 | 110 |
| 2024-05-15 | 9.08 | $9.02 | 2200 |
| 2024-05-14 | 9.09 | $8.98 | 300 |
| 2024-04-30 | 9.10 | $8.80 | 2850 |
| 2024-04-29 | 9.16 | $8.60 | 1500 |
| 2024-04-22 | 9.26 | $8.57 | 500 |
| 2024-04-12 | 9.39 | $9.25 | 4001 |
| 2024-04-01 | 9.39 | $9.30 | 3746 |
| 2024-03-27 | 9.38 | $9.30 | 1100 |
| 2024-03-26 | 9.37 | $9.30 | 441 |
| 2024-03-25 | 9.35 | $9.30 | 100 |
| 2024-03-14 | 9.34 | $9.30 | 16052 |
| 2024-03-11 | 9.31 | $9.32 | 100 |
| 2024-03-07 | 9.28 | $9.25 | 1174 |
| 2024-03-05 | 9.25 | $9.25 | 1918 |
| 2024-03-04 | 9.22 | $9.25 | 200 |
| 2024-02-29 | 9.19 | $9.25 | 4000 |
| 2024-02-21 | 9.14 | $9.02 | 500 |
| 2024-02-20 | 9.14 | $9.02 | 500 |
| 2024-02-16 | 9.13 | $9.02 | 500 |
| 2024-02-15 | 9.12 | $9.25 | 955 |
| 2024-02-14 | 9.06 | $9.02 | 400 |
| 2024-02-13 | 9.04 | $9.00 | — |
| 2024-02-12 | 9.01 | $9.00 | 2520 |
| 2024-02-09 | 8.98 | $9.00 | — |
| 2024-02-08 | 8.94 | $9.00 | 220 |
| 2024-02-07 | 8.89 | $9.00 | — |
| 2024-02-06 | 8.84 | $9.00 | — |
| 2024-02-05 | 8.77 | $9.00 | 320 |
| 2024-02-02 | 8.69 | $9.00 | 200 |
| 2024-02-01 | 8.60 | $8.95 | — |
| 2024-01-31 | 8.50 | $8.95 | — |
| 2024-01-30 | 8.39 | $8.95 | 400 |
| 2024-01-29 | 8.26 | $8.82 | — |
| 2024-01-25 | 8.13 | $8.82 | 112 |
| 2024-01-24 | 7.98 | $8.00 | 1635 |
| 2024-01-16 | 7.98 | $8.00 | — |
| 2024-01-12 | 7.98 | $8.00 | — |
| 2024-01-11 | 7.99 | $8.00 | — |
| 2024-01-10 | 7.99 | $8.00 | — |
| 2024-01-09 | 7.99 | $8.00 | — |
| 2024-01-08 | 7.99 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.01 | $8.00 | — |
| 2024-01-02 | 8.02 | $8.00 | — |
| 2023-12-29 | 8.03 | $8.00 | — |
| 2023-12-28 | 8.04 | $8.00 | — |
| 2023-12-27 | 8.05 | $8.00 | — |
| 2023-12-26 | 8.07 | $8.00 | — |
| 2023-12-22 | 8.09 | $8.00 | 5941 |
| 2023-12-21 | 8.11 | $8.06 | — |
| 2023-12-20 | 8.12 | $8.06 | — |
| 2023-12-19 | 8.14 | $8.06 | 150 |
| 2023-12-18 | 8.15 | $8.06 | — |
| 2023-12-15 | 8.17 | $8.06 | 100 |
| 2023-12-14 | 8.20 | $8.06 | — |
| 2023-12-13 | 8.22 | $8.06 | — |
| 2023-12-12 | 8.25 | $8.06 | — |
| 2023-12-11 | 8.29 | $8.06 | — |
| 2023-12-08 | 8.33 | $8.06 | 3000 |
| 2023-12-07 | 8.38 | $8.15 | — |
| 2023-12-06 | 8.41 | $8.15 | 600 |
| 2023-12-05 | 8.45 | $8.85 | — |
| 2023-12-04 | 8.35 | $8.85 | — |
| 2023-12-01 | 8.23 | $8.85 | 200 |
| 2023-11-30 | 8.09 | $8.15 | — |
| 2023-11-29 | 8.08 | $8.15 | 200 |
| 2023-11-28 | 8.06 | $8.11 | 280 |
| 2023-11-27 | 8.05 | $8.11 | — |
| 2023-11-24 | 8.04 | $8.11 | 100 |
| 2023-11-22 | 8.02 | $8.03 | 1000 |
| 2023-11-21 | 8.02 | $8.07 | 500 |
| 2023-11-20 | 8.01 | $8.02 | — |
| 2023-11-17 | 8.02 | $8.02 | 500 |
| 2023-11-16 | 8.02 | $8.03 | 1000 |
| 2023-11-15 | 8.02 | $8.05 | — |
| 2023-11-14 | 8.01 | $8.05 | 1500 |
| 2023-11-13 | 8.01 | $8.05 | 450 |
| 2023-11-10 | 8.00 | $8.00 | 700 |
| 2023-11-09 | 8.00 | $8.00 | 128 |
| 2023-11-08 | 8.01 | $8.05 | — |
| 2023-11-07 | 8.00 | $8.05 | 479 |
| 2023-11-06 | 8.00 | $8.10 | 1100 |
| 2023-11-03 | 7.98 | $8.00 | 2492 |
| 2023-11-02 | 7.98 | $8.00 | — |
| 2023-11-01 | 7.99 | $8.00 | — |
| 2023-10-31 | 7.99 | $8.00 | — |
| 2023-10-30 | 7.99 | $8.00 | — |
| 2023-10-27 | 8.00 | $8.00 | — |
| 2023-10-26 | 8.01 | $8.00 | — |
| 2023-10-25 | 8.01 | $8.00 | — |
| 2023-10-24 | 8.02 | $8.00 | 1700 |
| 2023-10-23 | 8.04 | $8.00 | 4000 |
| 2023-10-20 | 8.05 | $8.08 | — |
| 2023-10-19 | 8.05 | $8.08 | 100 |
| 2023-10-18 | 8.05 | $8.08 | — |
| 2023-10-17 | 8.05 | $8.08 | — |
| 2023-10-16 | 8.05 | $8.08 | 168 |
| 2023-10-13 | 8.05 | $8.10 | — |
| 2023-10-12 | 8.04 | $8.10 | — |
| 2023-10-11 | 8.04 | $8.10 | — |
| 2023-10-10 | 8.03 | $8.10 | — |
| 2023-10-09 | 8.03 | $8.10 | — |
| 2023-10-06 | 8.02 | $8.10 | — |
| 2023-10-05 | 8.02 | $8.10 | — |
| 2023-10-04 | 8.01 | $8.10 | — |
| 2023-10-03 | 8.01 | $8.10 | — |
| 2023-10-02 | 8.00 | $8.10 | — |
| 2023-09-29 | 8.00 | $8.10 | — |
| 2023-09-28 | 7.99 | $8.10 | 100 |
| 2023-09-27 | 7.99 | $8.05 | — |
| 2023-09-26 | 7.99 | $8.05 | — |
| 2023-09-25 | 8.00 | $8.05 | — |
| 2023-09-22 | 8.00 | $8.05 | — |
| 2023-09-21 | 8.01 | $8.05 | — |
| 2023-09-20 | 8.03 | $8.05 | 3000 |
| 2023-09-19 | 8.04 | $8.05 | — |
| 2023-09-18 | 8.06 | $8.05 | — |
| 2023-09-15 | 8.09 | $8.05 | — |
| 2023-09-14 | 8.12 | $8.05 | — |
| 2023-09-13 | 8.15 | $8.05 | — |
| 2023-09-12 | 8.19 | $8.05 | 4800 |
| 2023-09-11 | 8.24 | $8.03 | — |
| 2023-09-08 | 8.30 | $8.03 | — |
| 2023-09-07 | 8.37 | $8.03 | — |
| 2023-09-06 | 8.46 | $8.03 | — |
| 2023-09-05 | 8.56 | $8.03 | — |
| 2023-09-01 | 8.67 | $8.03 | 19600 |
| 2023-08-31 | 8.80 | $8.75 | 729 |
| 2023-08-30 | 8.80 | $8.75 | — |
| 2023-08-29 | 8.81 | $8.75 | 971 |
| 2023-08-28 | 8.81 | $8.73 | 100 |
| 2023-08-25 | 8.81 | $8.75 | — |
| 2023-08-24 | 8.81 | $8.75 | — |
| 2023-08-23 | 8.81 | $8.75 | — |
| 2023-08-22 | 8.81 | $8.75 | — |
| 2023-08-21 | 8.81 | $8.75 | — |
| 2023-08-18 | 8.81 | $8.75 | — |
| 2023-08-17 | 8.81 | $8.75 | — |
| 2023-08-16 | 8.80 | $8.75 | — |
| 2023-08-15 | 8.80 | $8.75 | — |
| 2023-08-14 | 8.79 | $8.75 | — |
| 2023-08-11 | 8.78 | $8.75 | — |
| 2023-08-10 | 8.77 | $8.75 | — |
| 2023-08-09 | 8.76 | $8.75 | — |
| 2023-08-08 | 8.74 | $8.75 | — |
| 2023-08-07 | 8.72 | $8.75 | 100 |
| 2023-08-04 | 8.69 | $8.75 | — |
| 2023-08-03 | 8.66 | $8.75 | — |
| 2023-08-02 | 8.62 | $8.75 | 2600 |
| 2023-08-01 | 8.58 | $8.75 | 1400 |
| 2023-07-31 | 8.53 | $8.50 | — |
| 2023-07-28 | 8.52 | $8.50 | — |
| 2023-07-27 | 8.51 | $8.50 | — |
| 2023-07-26 | 8.50 | $8.50 | — |
| 2023-07-25 | 8.48 | $8.50 | — |
| 2023-07-21 | 8.47 | $8.50 | 100 |
| 2023-07-20 | 8.45 | $8.54 | — |
| 2023-07-19 | 8.41 | $8.54 | — |
| 2023-07-18 | 8.37 | $8.54 | — |
| 2023-07-17 | 8.33 | $8.54 | — |
| 2023-07-14 | 8.27 | $8.54 | — |
| 2023-07-05 | 8.21 | $8.54 | 1400 |
| 2023-07-03 | 8.13 | $8.54 | 1000 |
| 2023-06-30 | 8.05 | $8.54 | 1000 |
| 2023-06-29 | 7.95 | $8.00 | 1700 |
| 2023-06-28 | 7.95 | $8.00 | 429 |
| 2023-06-27 | 7.94 | $8.00 | 509 |
| 2023-06-26 | 7.94 | $8.00 | 500 |
| 2023-06-23 | 7.94 | $8.00 | — |
| 2023-06-22 | 7.94 | $8.00 | 9549 |
| 2023-06-21 | 7.94 | $8.00 | — |
| 2023-06-20 | 7.94 | $8.00 | — |
| 2023-06-16 | 7.95 | $8.00 | — |
| 2023-06-15 | 7.95 | $8.00 | — |
| 2023-06-13 | 7.96 | $8.00 | 10068 |
| 2023-06-12 | 7.96 | $8.05 | 295 |
| 2023-06-09 | 7.96 | $8.00 | — |
| 2023-06-08 | 7.97 | $8.00 | — |
| 2023-06-07 | 7.98 | $8.00 | — |
| 2023-06-06 | 7.99 | $8.00 | 800 |
| 2023-06-05 | 8.01 | $8.00 | 1350 |
| 2023-06-02 | 8.03 | $8.06 | 42301 |
| 2023-06-01 | 8.04 | $8.07 | 600 |
| 2023-05-31 | 8.05 | $8.07 | 1600 |
| 2023-05-30 | 8.07 | $8.07 | 600 |
| 2023-05-26 | 8.09 | $8.15 | — |
| 2023-05-25 | 8.09 | $8.15 | — |
| 2023-05-24 | 8.10 | $8.15 | 705 |
| 2023-05-23 | 8.11 | $8.15 | 800 |
| 2023-05-22 | 8.13 | $8.50 | 460 |
| 2023-05-19 | 8.07 | $8.00 | — |
| 2023-05-18 | 8.11 | $8.00 | 1300 |
| 2023-05-17 | 8.15 | $7.84 | 500 |
| 2023-05-16 | 8.24 | $7.84 | 15294 |
| 2023-05-15 | 8.35 | $8.00 | 1000 |
| 2023-05-12 | 8.44 | $8.00 | 7491 |
| 2023-05-11 | 8.54 | $8.25 | 2841 |
| 2023-05-10 | 8.61 | $8.75 | — |
| 2023-05-09 | 8.59 | $8.75 | — |
| 2023-05-08 | 8.56 | $8.75 | 100 |
| 2023-05-05 | 8.52 | $8.50 | — |
| 2023-05-04 | 8.54 | $8.50 | 500 |
| 2023-05-03 | 8.55 | $8.50 | — |
| 2023-05-02 | 8.57 | $8.50 | 1603 |
| 2023-05-01 | 8.60 | $8.75 | 2971 |
| 2023-04-28 | 8.57 | $8.95 | 5000 |
| 2023-04-27 | 8.50 | $8.75 | — |
| 2023-04-26 | 8.46 | $8.75 | 1000 |
| 2023-04-25 | 8.41 | $8.61 | 5100 |
| 2023-04-24 | 8.39 | $8.45 | — |
| 2023-04-21 | 8.40 | $8.45 | — |
| 2023-04-20 | 8.41 | $8.45 | — |
| 2023-04-19 | 8.43 | $8.45 | — |
| 2023-04-18 | 8.44 | $8.45 | — |
| 2023-04-17 | 8.46 | $8.45 | — |
| 2023-04-14 | 8.49 | $8.45 | — |
| 2023-04-13 | 8.52 | $8.45 | — |
| 2023-04-12 | 8.56 | $8.45 | — |
| 2023-04-11 | 8.60 | $8.45 | — |
| 2023-04-10 | 8.66 | $8.45 | — |
| 2023-04-06 | 8.72 | $8.45 | — |
| 2023-04-05 | 8.79 | $8.45 | — |
| 2023-04-04 | 8.88 | $8.45 | — |
| 2023-04-03 | 8.98 | $8.45 | 1000 |
| 2023-03-31 | 9.09 | $9.08 | — |
| 2023-03-30 | 9.10 | $9.08 | — |
| 2023-03-29 | 9.10 | $9.08 | — |
| 2023-03-28 | 9.10 | $9.08 | — |
| 2023-03-27 | 9.10 | $9.08 | — |
| 2023-03-24 | 9.11 | $9.08 | — |
| 2023-03-23 | 9.11 | $9.08 | 500 |
| 2023-03-22 | 9.12 | $9.05 | 300 |
| 2023-03-21 | 9.13 | $9.10 | — |
| 2023-03-20 | 9.13 | $9.10 | — |
| 2023-03-17 | 9.13 | $9.10 | — |
| 2023-03-16 | 9.13 | $9.10 | — |
| 2023-03-15 | 9.14 | $9.10 | 500 |
| 2023-03-14 | 9.14 | $9.15 | — |
| 2023-03-13 | 9.13 | $9.15 | — |
| 2023-03-10 | 9.13 | $9.15 | — |
| 2023-03-09 | 9.12 | $9.15 | 4000 |
| 2023-03-08 | 9.10 | $9.10 | — |
| 2023-03-07 | 9.10 | $9.10 | 2441 |
| 2023-03-06 | 9.10 | $9.10 | 2959 |
| 2023-03-03 | 9.09 | $9.10 | — |
| 2023-03-02 | 9.09 | $9.10 | 941 |
| 2023-03-01 | 9.08 | $9.08 | — |
| 2023-02-28 | 9.07 | $9.08 | 559 |
| 2023-02-27 | 9.07 | $9.06 | — |
| 2023-02-24 | 9.07 | $9.06 | 200 |
| 2023-02-23 | 9.07 | $9.05 | — |
| 2023-02-22 | 9.07 | $9.05 | 115 |
| 2023-02-21 | 9.07 | $9.05 | — |
| 2023-02-17 | 9.06 | $9.05 | — |
| 2023-02-16 | 9.06 | $9.05 | — |
| 2023-02-15 | 9.06 | $9.05 | — |
| 2023-02-14 | 9.06 | $9.05 | — |
| 2023-02-13 | 9.05 | $9.05 | — |
| 2023-02-10 | 9.05 | $9.05 | — |
| 2023-02-09 | 9.05 | $9.05 | 600 |
| 2023-02-08 | 9.04 | $9.00 | — |
| 2023-02-07 | 9.04 | $9.00 | — |
| 2023-02-06 | 9.05 | $9.00 | — |
| 2023-02-03 | 9.05 | $9.00 | 2000 |
| 2023-02-02 | 9.06 | $9.10 | 100 |
| 2023-02-01 | 9.04 | $9.10 | 5714 |
| 2023-01-31 | 9.02 | $9.11 | 100 |
| 2023-01-30 | 9.00 | $9.09 | — |
| 2023-01-27 | 8.97 | $9.09 | 200 |
| 2023-01-26 | 8.94 | $9.01 | — |
| 2023-01-25 | 8.93 | $9.01 | — |
| 2023-01-24 | 8.91 | $9.01 | 200 |
| 2023-01-23 | 8.88 | $9.00 | — |
| 2023-01-20 | 8.86 | $9.00 | 1600 |
| 2023-01-19 | 8.83 | $8.75 | — |
| 2023-01-18 | 8.85 | $8.75 | — |
| 2023-01-17 | 8.87 | $8.75 | — |
| 2023-01-13 | 8.90 | $8.75 | — |
| 2023-01-12 | 8.93 | $8.75 | 828 |
| 2023-01-11 | 8.97 | $9.00 | — |
| 2023-01-10 | 8.96 | $9.00 | 4972 |
| 2023-01-09 | 8.95 | $9.00 | — |
| 2023-01-06 | 8.93 | $9.00 | 1733 |
| 2023-01-05 | 8.91 | $8.90 | — |
| 2023-01-04 | 8.92 | $8.90 | — |
| 2023-01-03 | 8.92 | $8.90 | — |
| 2022-12-30 | 8.92 | $8.90 | — |
| 2022-12-29 | 8.92 | $8.90 | — |
| 2022-12-28 | 8.92 | $8.90 | — |
| 2022-12-27 | 8.93 | $8.90 | — |
| 2022-12-23 | 8.93 | $8.90 | — |
| 2022-12-22 | 8.93 | $8.90 | — |
| 2022-12-21 | 8.94 | $8.90 | — |
| 2022-12-20 | 8.94 | $8.90 | — |
| 2022-12-19 | 8.95 | $8.90 | — |
| 2022-12-16 | 8.95 | $8.90 | 1700 |
| 2022-12-15 | 8.96 | $8.90 | — |
| 2022-12-14 | 8.96 | $8.90 | — |
| 2022-12-13 | 8.97 | $8.90 | — |
| 2022-12-12 | 8.98 | $8.90 | — |
| 2022-12-09 | 8.98 | $8.90 | 1500 |
| 2022-12-08 | 8.99 | $8.94 | — |
| 2022-12-07 | 8.99 | $8.94 | — |
| 2022-12-06 | 9.00 | $8.94 | — |
| 2022-12-05 | 9.00 | $8.94 | — |
| 2022-12-02 | 9.00 | $8.94 | — |
| 2022-12-01 | 9.00 | $8.94 | — |
| 2022-11-30 | 9.00 | $8.94 | — |
| 2022-11-29 | 9.00 | $8.94 | — |
| 2022-11-28 | 8.99 | $8.94 | — |
| 2022-11-25 | 8.99 | $8.94 | — |
| 2022-11-23 | 8.99 | $8.94 | — |
| 2022-11-22 | 8.98 | $8.94 | — |
| 2022-11-21 | 8.97 | $8.94 | 595 |
| 2022-11-18 | 8.96 | $8.75 | — |
| 2022-11-17 | 8.99 | $8.75 | 5615 |
| 2022-11-16 | 9.02 | $8.90 | — |
| 2022-11-15 | 9.02 | $8.90 | 1500 |
| 2022-11-14 | 9.03 | $8.90 | 1100 |
| 2022-11-11 | 9.03 | $8.90 | 550 |
| 2022-11-10 | 9.03 | $8.90 | — |
| 2022-11-09 | 9.03 | $8.90 | 335 |
| 2022-11-08 | 9.03 | $8.90 | — |
| 2022-11-07 | 9.03 | $8.90 | 335 |
| 2022-11-04 | 9.02 | $8.90 | 450 |
| 2022-11-03 | 9.01 | $8.90 | — |
| 2022-11-02 | 9.00 | $8.90 | 670 |
| 2022-11-01 | 8.99 | $9.00 | 235 |
| 2022-10-31 | 8.95 | $8.95 | 200 |
| 2022-10-28 | 8.91 | $8.95 | — |
| 2022-10-27 | 8.87 | $8.95 | 439 |
| 2022-10-26 | 8.82 | $8.95 | — |
| 2022-10-25 | 8.75 | $8.95 | — |
| 2022-10-24 | 8.68 | $8.95 | — |
| 2022-10-21 | 8.59 | $8.95 | 1165 |
| 2022-10-20 | 8.48 | $8.95 | — |
| 2022-10-19 | 8.36 | $8.95 | 390 |
| 2022-10-18 | 8.21 | $8.95 | — |
| 2022-10-17 | 8.05 | $8.95 | 150 |
| 2022-10-14 | 7.85 | $8.10 | 1200 |
| 2022-10-13 | 7.80 | $7.85 | — |
| 2022-10-12 | 7.80 | $7.85 | 626 |
| 2022-10-11 | 7.80 | $7.85 | — |
| 2022-10-10 | 7.80 | $7.85 | — |
| 2022-10-07 | 7.80 | $7.85 | 2127 |
| 2022-10-06 | 7.80 | $7.85 | — |
| 2022-10-05 | 7.80 | $7.85 | — |
| 2022-10-04 | 7.80 | $7.85 | — |
| 2022-10-03 | 7.80 | $7.85 | 1009 |
| 2022-09-30 | 7.80 | $8.00 | 400 |
| 2022-09-29 | 7.77 | $7.85 | 1000 |
| 2022-09-28 | 7.77 | $7.70 | — |
| 2022-09-27 | 7.80 | $7.70 | 300 |
| 2022-09-26 | 7.84 | $7.70 | — |
| 2022-09-23 | 7.88 | $7.70 | — |
| 2022-09-22 | 7.93 | $7.70 | — |
| 2022-09-21 | 7.99 | $7.70 | 1252 |
| 2022-09-20 | 8.06 | $8.00 | — |
| 2022-09-19 | 8.07 | $8.00 | 2200 |
| 2022-09-16 | 8.09 | $8.05 | — |
| 2022-09-15 | 8.10 | $8.05 | 200 |
| 2022-09-14 | 8.12 | $8.00 | — |
| 2022-09-13 | 8.15 | $8.00 | — |
| 2022-09-12 | 8.18 | $8.00 | 2073 |
| 2022-09-09 | 8.21 | $8.00 | 5177 |
| 2022-09-08 | 8.26 | $8.25 | — |
| 2022-09-07 | 8.25 | $8.25 | 800 |
| 2022-09-06 | 8.25 | $8.25 | — |
| 2022-09-02 | 8.24 | $8.25 | — |
| 2022-09-01 | 8.24 | $8.25 | 600 |
| 2022-08-31 | 8.23 | $8.35 | 2000 |
| 2022-08-30 | 8.20 | $8.40 | 1000 |
| 2022-08-29 | 8.16 | $8.40 | 1200 |
| 2022-08-26 | 8.10 | $8.00 | — |
| 2022-08-25 | 8.12 | $8.00 | — |
| 2022-08-24 | 8.15 | $8.00 | — |
| 2022-08-23 | 8.18 | $8.00 | 400 |
| 2022-08-22 | 8.22 | $8.20 | 800 |
| 2022-08-19 | 8.22 | $8.20 | 300 |
| 2022-08-18 | 8.21 | $8.20 | 300 |
| 2022-08-17 | 8.21 | $8.20 | — |
| 2022-08-16 | 8.21 | $8.20 | — |
| 2022-08-15 | 8.21 | $8.20 | 200 |
| 2022-08-12 | 8.20 | $8.20 | 1500 |
| 2022-08-11 | 8.20 | $8.20 | 200 |
| 2022-08-10 | 8.19 | $8.20 | 200 |
| 2022-08-09 | 8.18 | $8.20 | 200 |
| 2022-08-08 | 8.17 | $8.20 | 300 |
| 2022-08-05 | 8.16 | $8.20 | 1900 |
| 2022-08-04 | 8.15 | $8.32 | 1230 |
| 2022-08-03 | 8.11 | $8.24 | 400 |
| 2022-08-02 | 8.07 | $8.35 | — |
| 2022-08-01 | 8.02 | $8.35 | 200 |
| 2022-07-29 | 7.95 | $8.35 | 2735 |
| 2022-07-28 | 7.87 | $7.77 | — |
| 2022-07-27 | 7.90 | $7.77 | — |
| 2022-07-26 | 7.93 | $7.77 | 330 |
| 2022-07-25 | 7.98 | $8.00 | — |
| 2022-07-22 | 7.98 | $8.00 | — |
| 2022-07-21 | 7.98 | $8.00 | — |
| 2022-07-20 | 7.98 | $8.00 | — |
| 2022-07-19 | 7.98 | $8.00 | 250 |
| 2022-07-18 | 7.98 | $7.80 | — |
| 2022-07-15 | 8.03 | $7.80 | 200 |
| 2022-07-14 | 8.08 | $8.10 | 700 |
| 2022-07-13 | 8.08 | $8.00 | 6250 |
| 2022-07-12 | 8.10 | $8.00 | 1304 |
| 2022-07-11 | 8.12 | $8.05 | 100 |
| 2022-07-08 | 8.14 | $8.40 | — |
| 2022-07-07 | 8.08 | $8.40 | 171 |
| 2022-07-06 | 8.02 | $8.00 | — |
| 2022-07-05 | 8.03 | $8.00 | — |
| 2022-07-01 | 8.04 | $8.00 | — |
| 2022-06-30 | 8.05 | $8.00 | — |
| 2022-06-29 | 8.07 | $8.00 | — |
| 2022-06-28 | 8.09 | $8.00 | — |
| 2022-06-27 | 8.11 | $8.00 | 5622 |
| 2022-06-24 | 8.14 | $8.75 | 135 |
| 2022-06-23 | 8.01 | $8.01 | 200 |
| 2022-06-22 | 8.02 | $8.89 | 622 |
| 2022-06-21 | 7.84 | $8.00 | 100 |
| 2022-06-17 | 7.83 | $7.98 | 500 |
| 2022-06-16 | 7.82 | $7.96 | 100 |
| 2022-06-15 | 7.81 | $7.90 | — |
| 2022-06-14 | 7.81 | $7.90 | 1628 |
| 2022-06-13 | 7.82 | $7.81 | 1472 |
| 2022-06-10 | 7.85 | $7.95 | — |
| 2022-06-09 | 7.85 | $7.95 | — |
| 2022-06-08 | 7.85 | $7.90 | 100 |
| 2022-06-07 | 7.87 | $7.85 | 1100 |
| 2022-06-06 | 7.91 | $7.90 | 100 |
| 2022-06-03 | 7.94 | $7.90 | — |
| 2022-06-02 | 7.97 | $7.90 | — |
| 2022-06-01 | 8.01 | $7.90 | — |
| 2022-05-31 | 8.06 | $7.90 | 500 |
| 2022-05-27 | 8.12 | $7.75 | 1350 |
| 2022-05-26 | 8.23 | $8.00 | — |
| 2022-05-25 | 8.29 | $8.00 | — |
| 2022-05-24 | 8.37 | $8.00 | — |
| 2022-05-23 | 8.46 | $8.00 | — |
| 2022-05-20 | 8.57 | $8.00 | 5000 |
| 2022-05-19 | 8.69 | $7.85 | 8300 |
| 2022-05-18 | 8.87 | $9.00 | — |
| 2022-05-17 | 8.83 | $9.00 | — |
| 2022-05-16 | 8.79 | $9.00 | — |
| 2022-05-13 | 8.73 | $9.00 | 100 |
| 2022-05-12 | 8.67 | $9.25 | 500 |
| 2022-05-11 | 8.55 | $9.00 | 200 |
| 2022-05-10 | 8.45 | $8.50 | — |
| 2022-05-09 | 8.45 | $8.50 | — |
| 2022-05-06 | 8.45 | $8.50 | — |
| 2022-05-05 | 8.45 | $8.50 | — |
| 2022-05-04 | 8.45 | $8.50 | — |
| 2022-05-03 | 8.46 | $8.50 | — |
| 2022-05-02 | 8.46 | $8.50 | — |
| 2022-04-29 | 8.46 | $8.50 | — |
| 2022-04-28 | 8.47 | $8.50 | — |
| 2022-04-27 | 8.47 | $8.50 | — |
| 2022-04-26 | 8.48 | $8.50 | — |
| 2022-04-25 | 8.49 | $8.50 | — |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.51 | $8.50 | — |
| 2022-04-20 | 8.53 | $8.50 | 400 |
| 2022-04-19 | 8.55 | $8.50 | — |
| 2022-04-18 | 8.57 | $8.50 | — |
| 2022-04-14 | 8.60 | $8.50 | — |
| 2022-04-13 | 8.64 | $8.50 | 1500 |
| 2022-04-12 | 8.68 | $8.50 | 1300 |
| 2022-04-11 | 8.72 | $8.50 | — |
| 2022-04-08 | 8.78 | $8.50 | 2300 |
| 2022-04-07 | 8.84 | $8.78 | — |
| 2022-04-06 | 8.86 | $8.78 | 200 |
| 2022-04-05 | 8.87 | $8.90 | — |
| 2022-04-04 | 8.87 | $8.90 | — |
| 2022-04-01 | 8.86 | $8.90 | — |
| 2022-03-31 | 8.86 | $8.90 | 600 |
| 2022-03-30 | 8.85 | $9.00 | 1000 |
| 2022-03-29 | 8.82 | $9.00 | — |
| 2022-03-28 | 8.78 | $9.00 | 172 |
| 2022-03-25 | 8.74 | $8.80 | — |
| 2022-03-24 | 8.74 | $8.99 | 300 |
| 2022-03-23 | 8.70 | $8.75 | — |
| 2022-03-22 | 8.70 | $8.75 | — |
| 2022-03-21 | 8.70 | $8.75 | — |
| 2022-03-18 | 8.70 | $8.75 | — |
| 2022-03-17 | 8.70 | $8.75 | — |
| 2022-03-16 | 8.71 | $8.75 | — |
| 2022-03-15 | 8.71 | $8.75 | — |
| 2022-03-14 | 8.72 | $8.75 | — |
| 2022-03-11 | 8.73 | $8.75 | — |
| 2022-03-10 | 8.74 | $8.75 | — |
| 2022-03-09 | 8.75 | $8.75 | 250 |
| 2022-03-08 | 8.77 | $8.75 | 1400 |
| 2022-03-07 | 8.79 | $8.75 | — |
| 2022-03-04 | 8.82 | $8.75 | — |
| 2022-03-03 | 8.84 | $8.75 | 200 |
| 2022-03-02 | 8.88 | $8.72 | 400 |
| 2022-03-01 | 8.92 | $8.70 | 2300 |
| 2022-02-28 | 8.98 | $9.00 | 200 |
| 2022-02-25 | 8.99 | $9.02 | — |
| 2022-02-24 | 8.99 | $9.02 | — |
| 2022-02-23 | 9.00 | $9.02 | 500 |
| 2022-02-22 | 9.00 | $9.00 | — |
| 2022-02-18 | 9.01 | $9.00 | — |
| 2022-02-17 | 9.02 | $9.00 | — |
| 2022-02-16 | 9.04 | $9.00 | — |
| 2022-02-15 | 9.05 | $9.00 | — |
| 2022-02-14 | 9.07 | $9.00 | — |
| 2022-02-11 | 9.10 | $9.00 | — |
| 2022-02-10 | 9.13 | $9.00 | — |
| 2022-02-09 | 9.16 | $9.00 | 8300 |
| 2022-02-08 | 9.20 | $9.25 | — |
| 2022-02-07 | 9.19 | $9.25 | 100 |
| 2022-02-04 | 9.19 | $9.00 | — |
| 2022-02-03 | 9.23 | $9.00 | — |
| 2022-02-02 | 9.28 | $9.00 | 300 |
| 2022-02-01 | 9.34 | $9.15 | — |
| 2022-01-31 | 9.38 | $9.15 | 100 |
| 2022-01-28 | 9.42 | $9.50 | — |
| 2022-01-27 | 9.40 | $9.50 | — |
| 2022-01-26 | 9.37 | $9.50 | — |
| 2022-01-25 | 9.34 | $9.50 | — |
| 2022-01-24 | 9.30 | $9.50 | — |
| 2022-01-21 | 9.26 | $9.50 | 300 |
| 2022-01-20 | 9.21 | $9.50 | — |
| 2022-01-19 | 9.15 | $9.50 | — |
| 2022-01-18 | 9.08 | $9.50 | — |
| 2022-01-14 | 9.00 | $9.50 | 100 |
| 2022-01-13 | 8.91 | $8.84 | — |
| 2022-01-12 | 8.94 | $8.84 | — |
| 2022-01-11 | 8.98 | $8.84 | — |
| 2022-01-10 | 9.03 | $8.84 | — |
| 2022-01-07 | 9.09 | $8.84 | — |
| 2022-01-06 | 9.15 | $8.84 | — |
| 2022-01-05 | 9.23 | $8.84 | — |
| 2022-01-04 | 9.32 | $8.84 | 100 |
| 2022-01-03 | 9.42 | $9.50 | — |
| 2021-12-31 | 9.41 | $9.50 | — |
| 2021-12-30 | 9.39 | $9.50 | — |
| 2021-12-29 | 9.36 | $9.50 | — |
| 2021-12-28 | 9.34 | $9.50 | — |
| 2021-12-27 | 9.30 | $9.50 | — |
| 2021-12-23 | 9.27 | $9.50 | — |
| 2021-12-22 | 9.23 | $9.50 | 100 |
| 2021-12-21 | 9.18 | $8.70 | 400 |
| 2021-12-20 | 9.29 | $9.00 | — |
| 2021-12-17 | 9.36 | $9.00 | — |
| 2021-12-16 | 9.44 | $9.00 | 2300 |
| 2021-12-15 | 9.53 | $9.50 | — |
| 2021-12-14 | 9.53 | $9.50 | — |
| 2021-12-13 | 9.54 | $9.50 | — |
| 2021-12-10 | 9.54 | $9.50 | — |
| 2021-12-09 | 9.54 | $9.50 | — |
| 2021-12-08 | 9.54 | $9.50 | — |
| 2021-12-07 | 9.54 | $9.50 | — |
| 2021-12-06 | 9.55 | $9.50 | — |
| 2021-12-03 | 9.55 | $9.50 | — |
| 2021-12-02 | 9.55 | $9.50 | — |
| 2021-12-01 | 9.55 | $9.50 | 100 |
| 2021-11-30 | 9.55 | $9.47 | 100 |
| 2021-11-29 | 9.56 | $9.50 | 100 |
| 2021-11-26 | 9.56 | $9.50 | — |
| 2021-11-24 | 9.56 | $9.50 | — |
| 2021-11-23 | 9.56 | $9.50 | — |
| 2021-11-22 | 9.56 | $9.50 | — |
| 2021-11-19 | 9.56 | $9.50 | — |
| 2021-11-18 | 9.56 | $9.50 | 500 |
| 2021-11-17 | 9.56 | $9.47 | 100 |
| 2021-11-16 | 9.56 | $9.47 | — |
| 2021-11-15 | 9.57 | $9.47 | — |
| 2021-11-12 | 9.57 | $9.47 | — |
| 2021-11-11 | 9.57 | $9.47 | — |
| 2021-11-10 | 9.57 | $9.47 | — |
| 2021-11-09 | 9.58 | $9.47 | — |
| 2021-11-08 | 9.58 | $9.47 | — |
| 2021-11-05 | 9.57 | $9.47 | — |
| 2021-11-04 | 9.57 | $9.47 | — |
| 2021-11-03 | 9.57 | $9.47 | 1000 |
| 2021-11-02 | 9.56 | $9.46 | 100 |
| 2021-11-01 | 9.56 | $9.46 | — |
| 2021-10-29 | 9.55 | $9.46 | 600 |
| 2021-10-28 | 9.54 | $9.40 | — |
| 2021-10-27 | 9.53 | $9.40 | 300 |
| 2021-10-26 | 9.53 | $9.40 | 800 |
| 2021-10-25 | 9.52 | $9.40 | — |
| 2021-10-22 | 9.51 | $9.40 | — |
| 2021-10-21 | 9.50 | $9.40 | — |
| 2021-10-20 | 9.48 | $9.40 | 100 |
| 2021-10-19 | 9.46 | $9.50 | — |
| 2021-10-18 | 9.41 | $9.50 | 100 |
| 2021-10-15 | 9.35 | $8.81 | 500 |
| 2021-10-14 | 9.43 | $9.50 | — |
| 2021-10-13 | 9.37 | $9.50 | — |
| 2021-10-12 | 9.30 | $9.50 | — |
| 2021-10-11 | 9.21 | $9.50 | — |
| 2021-10-08 | 9.11 | $9.50 | 100 |
| 2021-10-07 | 8.99 | $8.65 | — |
| 2021-10-06 | 9.03 | $8.65 | — |
| 2021-10-05 | 9.08 | $8.65 | — |
| 2021-10-04 | 9.13 | $8.65 | — |
| 2021-10-01 | 9.18 | $8.65 | 5300 |
| 2021-09-30 | 9.24 | $9.85 | 1000 |
| 2021-09-29 | 9.06 | $9.50 | — |
| 2021-09-28 | 8.92 | $9.50 | 100 |
| 2021-09-27 | 8.75 | $9.00 | 500 |
| 2021-09-24 | 8.66 | $8.60 | — |
| 2021-09-23 | 8.63 | $8.60 | — |
| 2021-09-22 | 8.60 | $8.60 | 400 |
| 2021-09-21 | 8.57 | $8.50 | 700 |
| 2021-09-20 | 8.54 | $8.50 | — |
| 2021-09-17 | 8.52 | $8.50 | — |
| 2021-09-16 | 8.48 | $8.50 | — |
| 2021-09-15 | 8.44 | $8.50 | — |
| 2021-09-14 | 8.39 | $8.50 | — |
| 2021-09-13 | 8.33 | $8.50 | — |
| 2021-09-10 | 8.26 | $8.50 | 600 |
| 2021-09-09 | 8.17 | $8.50 | — |
| 2021-09-08 | 8.07 | $8.50 | 900 |
| 2021-09-07 | 7.95 | $8.30 | 700 |
| 2021-09-03 | 7.86 | $8.27 | — |
| 2021-09-02 | 7.75 | $8.27 | 200 |
| 2021-09-01 | 7.63 | $7.65 | — |
| 2021-08-31 | 7.61 | $7.65 | — |
| 2021-08-30 | 7.60 | $7.65 | — |
| 2021-08-27 | 7.58 | $7.65 | — |
| 2021-08-26 | 7.55 | $7.65 | — |
| 2021-08-25 | 7.52 | $7.65 | — |
| 2021-08-24 | 7.49 | $7.65 | — |
| 2021-08-23 | 7.45 | $7.65 | 1200 |
| 2021-08-20 | 7.41 | $7.50 | — |
| 2021-08-19 | 7.39 | $7.50 | — |
| 2021-08-18 | 7.37 | $7.50 | — |
| 2021-08-17 | 7.34 | $7.50 | — |
| 2021-08-16 | 7.31 | $7.50 | — |
| 2021-08-13 | 7.28 | $7.50 | 500 |
| 2021-08-12 | 7.24 | $7.27 | — |
| 2021-08-11 | 7.24 | $7.27 | 200 |
| 2021-08-10 | 7.25 | $7.60 | — |
| 2021-08-09 | 7.18 | $7.60 | 5600 |
| 2021-08-06 | 7.11 | $7.15 | — |
| 2021-08-05 | 7.12 | $7.15 | 500 |
| 2021-08-04 | 7.13 | $7.15 | 600 |
| 2021-08-03 | 7.15 | $7.15 | — |
| 2021-08-02 | 7.17 | $7.15 | — |
| 2021-07-30 | 7.19 | $7.15 | 1500 |
| 2021-07-29 | 7.22 | $7.15 | 1300 |
| 2021-07-28 | 7.25 | $7.15 | 300 |
| 2021-07-27 | 7.29 | $7.40 | 300 |
| 2021-07-26 | 7.28 | $6.80 | — |
| 2021-07-23 | 7.40 | $6.80 | — |
| 2021-07-22 | 7.54 | $6.80 | — |
| 2021-07-21 | 7.70 | $6.80 | 4500 |
| 2021-07-20 | 7.89 | $7.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.08
2026-07-17
Close Price
$13.10
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.03
Average
9.68
Maximum
13.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.08 | $13.10 | 500 |
| 2026-07-16 | 13.05 | $13.10 | 111 |
| 2026-07-15 | 13.00 | $13.10 | 500 |
| 2026-07-14 | 12.95 | $13.10 | 500 |
| 2026-07-13 | 12.88 | $12.86 | 200 |
| 2026-07-10 | 12.87 | $12.85 | 200 |
| 2026-07-09 | 12.86 | $12.85 | 800 |
| 2026-07-08 | 12.85 | $12.81 | 2300 |
| 2026-07-07 | 12.85 | $12.80 | 1300 |
| 2026-07-06 | 12.84 | $12.85 | 5300 |
| 2026-07-02 | 12.82 | $12.85 | 5300 |
| 2026-07-01 | 12.79 | $12.85 | 5300 |
| 2026-06-30 | 12.76 | $12.78 | 200 |
| 2026-06-29 | 12.74 | $12.78 | 200 |
| 2026-06-26 | 12.71 | $12.78 | 200 |
| 2026-06-25 | 12.67 | $12.78 | 400 |
| 2026-06-24 | 12.62 | $12.68 | 200 |
| 2026-06-23 | 12.60 | $12.59 | 100 |
| 2026-06-22 | 12.60 | $12.59 | 100 |
| 2026-06-18 | 12.59 | $12.59 | 100 |
| 2026-06-17 | 12.59 | $12.59 | 100 |
| 2026-06-16 | 12.58 | $12.59 | 100 |
| 2026-06-15 | 12.57 | $12.59 | 100 |
| 2026-06-12 | 12.56 | $12.59 | 300 |
| 2026-06-11 | 12.55 | $12.50 | 1000 |
| 2026-06-10 | 12.56 | $12.50 | 122123 |
| 2026-06-09 | 12.57 | $12.50 | 6000 |
| 2026-06-08 | 12.58 | $12.49 | 15800 |
| 2026-06-05 | 12.60 | $12.53 | 100 |
| 2026-06-04 | 12.60 | $12.53 | 400 |
| 2026-06-03 | 12.61 | $12.63 | 100 |
| 2026-06-02 | 12.59 | $12.63 | 100 |
| 2026-06-01 | 12.56 | $12.62 | 400 |
| 2026-05-29 | 12.52 | $12.50 | 100 |
| 2026-05-28 | 12.51 | $12.50 | 100 |
| 2026-05-27 | 12.50 | $12.50 | 100 |
| 2026-05-26 | 12.49 | $12.50 | 100 |
| 2026-05-22 | 12.47 | $12.50 | 400 |
| 2026-05-21 | 12.45 | $12.50 | 1700 |
| 2026-05-20 | 12.42 | $12.47 | 7800 |
| 2026-05-19 | 12.39 | $12.32 | 10000 |
| 2026-05-18 | 12.40 | $12.45 | 7000 |
| 2026-05-15 | 12.38 | $12.47 | 500 |
| 2026-05-14 | 12.34 | $12.30 | 1500 |
| 2026-05-13 | 12.34 | $12.30 | 1500 |
| 2026-05-12 | 12.35 | $12.30 | 1500 |
| 2026-05-11 | 12.36 | $12.30 | 1500 |
| 2026-05-08 | 12.36 | $12.40 | 7000 |
| 2026-05-07 | 12.34 | $12.40 | — |
| 2026-05-06 | 12.30 | $12.40 | 7000 |
| 2026-05-05 | 12.26 | $12.21 | 100 |
| 2026-05-04 | 12.28 | $12.20 | 7800 |
| 2026-05-01 | 12.29 | $12.25 | 5 |
| 2026-04-30 | 12.29 | $12.25 | 5 |
| 2026-04-29 | 12.29 | $12.25 | 5 |
| 2026-04-28 | 12.30 | $12.25 | 5 |
| 2026-04-27 | 12.30 | $12.25 | 100 |
| 2026-04-24 | 12.29 | $12.25 | 100 |
| 2026-04-23 | 12.29 | $12.25 | 100 |
| 2026-04-22 | 12.29 | $12.25 | 100 |
| 2026-04-21 | 12.28 | $12.25 | 100 |
| 2026-04-20 | 12.27 | $12.25 | 200 |
| 2026-04-17 | 12.25 | $12.22 | 100 |
| 2026-04-16 | 12.24 | $12.22 | 100 |
| 2026-04-15 | 12.22 | $12.15 | 400 |
| 2026-04-14 | 12.23 | $12.31 | 400 |
| 2026-04-13 | 12.18 | $12.35 | 100 |
| 2026-04-10 | 12.10 | $12.05 | 500 |
| 2026-04-09 | 12.11 | $12.36 | 19100 |
| 2026-04-08 | 12.01 | $11.90 | — |
| 2026-04-07 | 12.04 | $11.90 | 701 |
| 2026-04-06 | 12.07 | $12.10 | 300 |
| 2026-04-02 | 12.05 | $12.16 | 4742 |
| 2026-04-01 | 12.01 | $12.16 | 22000 |
| 2026-03-31 | 11.95 | $12.19 | 7949 |
| 2026-03-30 | 11.87 | $11.90 | 21 |
| 2026-03-27 | 11.86 | $11.90 | 7600 |
| 2026-03-26 | 11.86 | $11.90 | 7600 |
| 2026-03-25 | 11.85 | $11.90 | 7600 |
| 2026-03-24 | 11.84 | $11.90 | 7600 |
| 2026-03-23 | 11.83 | $11.90 | 7600 |
| 2026-03-20 | 11.82 | $11.90 | 7600 |
| 2026-03-19 | 11.80 | $11.90 | — |
| 2026-03-18 | 11.79 | $11.90 | 8500 |
| 2026-03-17 | 11.77 | $11.77 | 15100 |
| 2026-03-16 | 11.79 | $11.77 | — |
| 2026-03-13 | 11.82 | $11.77 | 18200 |
| 2026-03-12 | 11.85 | $11.75 | 1302 |
| 2026-03-11 | 11.89 | $11.75 | 1302 |
| 2026-03-10 | 11.95 | $11.75 | 1302 |
| 2026-03-09 | 12.02 | $11.75 | 3003 |
| 2026-03-06 | 12.10 | $12.03 | — |
| 2026-03-05 | 12.12 | $12.03 | 300 |
| 2026-03-04 | 12.13 | $12.03 | 300 |
| 2026-03-03 | 12.15 | $12.03 | 300 |
| 2026-03-02 | 12.17 | $12.03 | 300 |
| 2026-02-27 | 12.19 | $12.03 | 300 |
| 2026-02-26 | 12.21 | $12.03 | 300 |
| 2026-02-25 | 12.23 | $12.20 | 300 |
| 2026-02-24 | 12.21 | $12.20 | 300 |
| 2026-02-23 | 12.17 | $12.20 | 300 |
| 2026-02-20 | 12.13 | $12.20 | 420 |
| 2026-02-19 | 12.07 | $12.00 | — |
| 2026-02-18 | 12.06 | $12.00 | — |
| 2026-02-17 | 12.05 | $12.00 | 500 |
| 2026-02-13 | 12.03 | $12.07 | 414 |
| 2026-02-12 | 11.99 | $11.92 | 1200 |
| 2026-02-11 | 11.98 | $12.10 | 400 |
| 2026-02-10 | 11.90 | $11.91 | — |
| 2026-02-09 | 11.88 | $11.91 | — |
| 2026-02-06 | 11.84 | $11.91 | — |
| 2026-02-05 | 11.79 | $11.91 | 100 |
| 2026-02-04 | 11.74 | $11.91 | 100 |
| 2026-02-03 | 11.67 | $11.91 | 100 |
| 2026-02-02 | 11.58 | $11.91 | 400 |
| 2026-01-30 | 11.48 | $11.60 | — |
| 2026-01-29 | 11.45 | $11.60 | 200 |
| 2026-01-28 | 11.41 | $11.60 | 700 |
| 2026-01-27 | 11.38 | $11.50 | 4500 |
| 2026-01-26 | 11.36 | $11.40 | 12500 |
| 2026-01-23 | 11.38 | $11.40 | 2000 |
| 2026-01-22 | 11.40 | $11.40 | 600 |
| 2026-01-21 | 11.43 | $11.41 | 1600 |
| 2026-01-20 | 11.47 | $11.50 | 8100 |
| 2026-01-16 | 11.49 | $11.51 | 4 |
| 2026-01-15 | 11.50 | $11.51 | 604 |
| 2026-01-14 | 11.53 | $11.50 | 4450 |
| 2026-01-13 | 11.57 | $11.50 | 4450 |
| 2026-01-12 | 11.61 | $11.50 | 4450 |
| 2026-01-09 | 11.67 | $11.65 | 5000 |
| 2026-01-08 | 11.69 | $11.75 | 400 |
| 2026-01-07 | 11.68 | $11.65 | 800 |
| 2026-01-06 | 11.71 | $11.66 | — |
| 2026-01-05 | 11.74 | $11.66 | 600 |
| 2026-01-02 | 11.78 | $11.66 | 600 |
| 2025-12-31 | 11.83 | $11.66 | 600 |
| 2025-12-30 | 11.89 | $11.70 | 3627 |
| 2025-12-29 | 11.95 | $11.70 | 4200 |
| 2025-12-26 | 12.02 | $11.70 | 1000 |
| 2025-12-24 | 12.10 | $11.66 | 2800 |
| 2025-12-23 | 12.22 | $12.19 | 1850 |
| 2025-12-22 | 12.19 | $12.19 | 1850 |
| 2025-12-19 | 12.15 | $12.19 | 1850 |
| 2025-12-18 | 12.09 | $12.19 | 1850 |
| 2025-12-17 | 12.03 | $12.19 | 1850 |
| 2025-12-16 | 11.94 | $12.19 | 1850 |
| 2025-12-15 | 11.84 | $12.19 | 3500 |
| 2025-12-12 | 11.71 | $11.73 | — |
| 2025-12-11 | 11.70 | $11.73 | 300 |
| 2025-12-10 | 11.69 | $11.65 | 1200 |
| 2025-12-09 | 11.70 | $11.65 | — |
| 2025-12-08 | 11.72 | $11.65 | 1200 |
| 2025-12-05 | 11.73 | $11.65 | 2000 |
| 2025-12-04 | 11.75 | $11.75 | 4500 |
| 2025-12-03 | 11.74 | $11.84 | 2100 |
| 2025-12-02 | 11.70 | $11.84 | — |
| 2025-12-01 | 11.66 | $11.84 | 2100 |
| 2025-11-28 | 11.60 | $11.84 | 1000 |
| 2025-11-26 | 11.53 | $11.65 | 2100 |
| 2025-11-25 | 11.50 | $11.65 | — |
| 2025-11-24 | 11.47 | $11.65 | 2100 |
| 2025-11-21 | 11.44 | $11.50 | 2000 |
| 2025-11-20 | 11.45 | $11.50 | 2000 |
| 2025-11-19 | 11.47 | $11.50 | 2000 |
| 2025-11-18 | 11.48 | $11.45 | 1300 |
| 2025-11-17 | 11.53 | $11.43 | 1900 |
| 2025-11-14 | 11.58 | $11.21 | 6000 |
| 2025-11-13 | 11.72 | $11.52 | 700 |
| 2025-11-12 | 11.80 | $11.60 | 1700 |
| 2025-11-11 | 11.86 | $11.20 | 54915 |
| 2025-11-10 | 12.07 | $12.26 | 200 |
| 2025-11-07 | 11.98 | $12.26 | 200 |
| 2025-11-06 | 11.88 | $12.26 | 600 |
| 2025-11-05 | 11.75 | $11.76 | 100 |
| 2025-11-04 | 11.75 | $11.76 | 100 |
| 2025-11-03 | 11.75 | $11.76 | 100 |
| 2025-10-31 | 11.75 | $11.76 | 100 |
| 2025-10-30 | 11.75 | $11.76 | 100 |
| 2025-10-29 | 11.75 | $11.76 | 100 |
| 2025-10-28 | 11.76 | $11.76 | 700 |
| 2025-10-27 | 11.76 | $11.93 | — |
| 2025-10-24 | 11.71 | $11.93 | 500 |
| 2025-10-23 | 11.65 | $11.76 | — |
| 2025-10-22 | 11.64 | $11.76 | — |
| 2025-10-21 | 11.62 | $11.76 | — |
| 2025-10-20 | 11.59 | $11.76 | — |
| 2025-10-17 | 11.57 | $11.76 | 1300 |
| 2025-10-16 | 11.54 | $11.77 | 900 |
| 2025-10-15 | 11.50 | $11.55 | — |
| 2025-10-14 | 11.53 | $11.55 | — |
| 2025-10-13 | 11.56 | $11.55 | — |
| 2025-10-10 | 11.61 | $11.55 | — |
| 2025-10-09 | 11.66 | $11.55 | — |
| 2025-10-08 | 11.73 | $11.55 | 1700 |
| 2025-10-07 | 11.82 | $11.43 | 2600 |
| 2025-10-06 | 11.97 | $11.97 | — |
| 2025-10-03 | 11.97 | $11.97 | — |
| 2025-10-02 | 11.98 | $11.97 | — |
| 2025-10-01 | 11.98 | $11.97 | — |
| 2025-09-30 | 11.99 | $11.97 | — |
| 2025-09-29 | 12.00 | $11.97 | 500 |
| 2025-09-26 | 12.01 | $11.97 | — |
| 2025-09-25 | 12.02 | $11.97 | — |
| 2025-09-24 | 12.03 | $11.97 | — |
| 2025-09-23 | 12.04 | $11.97 | 500 |
| 2025-09-22 | 12.05 | $11.97 | — |
| 2025-09-19 | 12.07 | $11.97 | — |
| 2025-09-18 | 12.08 | $11.97 | — |
| 2025-09-17 | 12.10 | $11.97 | — |
| 2025-09-16 | 12.12 | $11.97 | — |
| 2025-09-15 | 12.13 | $11.97 | 500 |
| 2025-09-12 | 12.15 | $11.97 | — |
| 2025-09-11 | 12.17 | $11.97 | — |
| 2025-09-10 | 12.19 | $11.97 | — |
| 2025-09-09 | 12.21 | $11.97 | — |
| 2025-09-08 | 12.22 | $11.97 | — |
| 2025-09-05 | 12.24 | $11.97 | — |
| 2025-09-04 | 12.25 | $11.97 | — |
| 2025-09-03 | 12.26 | $11.97 | — |
| 2025-09-02 | 12.27 | $11.97 | 800 |
| 2025-08-29 | 12.26 | $11.97 | 1000 |
| 2025-08-28 | 12.26 | $12.24 | — |
| 2025-08-27 | 12.15 | $12.24 | — |
| 2025-08-26 | 12.02 | $12.24 | — |
| 2025-08-25 | 11.85 | $12.24 | 100 |
| 2025-08-22 | 11.63 | $11.65 | 500 |
| 2025-08-21 | 11.55 | $12.24 | 300 |
| 2025-08-20 | 11.26 | $11.98 | 2900 |
| 2025-08-19 | 10.99 | $11.59 | 1000 |
| 2025-08-18 | 10.78 | $11.00 | — |
| 2025-08-15 | 10.71 | $11.00 | 6800 |
| 2025-08-14 | 10.62 | $10.65 | — |
| 2025-08-13 | 10.63 | $10.65 | — |
| 2025-08-12 | 10.64 | $10.65 | — |
| 2025-08-11 | 10.65 | $10.65 | — |
| 2025-08-08 | 10.67 | $10.65 | 4000 |
| 2025-08-07 | 10.69 | $10.65 | — |
| 2025-08-06 | 10.71 | $10.65 | 4 |
| 2025-08-05 | 10.75 | $10.65 | — |
| 2025-08-04 | 10.79 | $10.65 | 100 |
| 2025-08-01 | 10.84 | $10.60 | 104 |
| 2025-07-31 | 10.91 | $10.60 | 800 |
| 2025-07-30 | 11.00 | $10.85 | 400 |
| 2025-07-29 | 11.03 | $11.04 | — |
| 2025-07-28 | 11.01 | $11.04 | 100 |
| 2025-07-25 | 10.98 | $11.04 | 100 |
| 2025-07-24 | 10.94 | $11.03 | 2200 |
| 2025-07-23 | 10.89 | $10.90 | — |
| 2025-07-22 | 10.88 | $10.90 | — |
| 2025-07-21 | 10.86 | $10.90 | 371 |
| 2025-07-18 | 10.83 | $10.90 | 500 |
| 2025-07-17 | 10.80 | $10.86 | 204 |
| 2025-07-16 | 10.77 | $10.80 | 200 |
| 2025-07-15 | 10.76 | $10.80 | 200 |
| 2025-07-14 | 10.74 | $10.80 | 200 |
| 2025-07-11 | 10.71 | $10.80 | 200 |
| 2025-07-10 | 10.68 | $10.80 | 200 |
| 2025-07-09 | 10.65 | $10.80 | 200 |
| 2025-07-08 | 10.60 | $10.80 | 200 |
| 2025-07-07 | 10.55 | $10.80 | 400 |
| 2025-07-03 | 10.49 | $10.48 | — |
| 2025-07-02 | 10.51 | $10.48 | 500 |
| 2025-07-01 | 10.54 | $10.41 | — |
| 2025-06-30 | 10.61 | $10.43 | 3700 |
| 2025-06-27 | 10.68 | $10.45 | — |
| 2025-06-26 | 10.75 | $10.45 | — |
| 2025-06-25 | 10.85 | $10.45 | 200 |
| 2025-06-24 | 10.96 | $10.90 | — |
| 2025-06-23 | 10.95 | $10.90 | — |
| 2025-06-20 | 10.94 | $10.90 | — |
| 2025-06-18 | 10.93 | $10.90 | 8 |
| 2025-06-17 | 10.91 | $10.90 | — |
| 2025-06-16 | 10.89 | $10.90 | 4 |
| 2025-06-13 | 10.85 | $10.90 | — |
| 2025-06-12 | 10.81 | $10.90 | — |
| 2025-06-11 | 10.75 | $10.90 | — |
| 2025-06-10 | 10.68 | $10.90 | — |
| 2025-06-09 | 10.60 | $10.90 | 225 |
| 2025-06-06 | 10.50 | $10.50 | 100 |
| 2025-06-05 | 10.50 | $10.28 | 5000 |
| 2025-06-04 | 10.56 | $10.53 | — |
| 2025-06-03 | 10.57 | $10.53 | — |
| 2025-06-02 | 10.57 | $10.53 | — |
| 2025-05-30 | 10.58 | $10.53 | — |
| 2025-05-29 | 10.58 | $10.53 | — |
| 2025-05-28 | 10.58 | $10.53 | — |
| 2025-05-27 | 10.59 | $10.53 | 200 |
| 2025-05-23 | 10.59 | $10.53 | — |
| 2025-05-22 | 10.59 | $10.53 | — |
| 2025-05-21 | 10.59 | $10.53 | — |
| 2025-05-20 | 10.59 | $10.53 | — |
| 2025-05-19 | 10.59 | $10.53 | — |
| 2025-05-16 | 10.58 | $10.53 | — |
| 2025-05-15 | 10.58 | $10.53 | 300 |
| 2025-05-14 | 10.56 | $10.49 | — |
| 2025-05-13 | 10.56 | $10.49 | — |
| 2025-05-12 | 10.55 | $10.49 | — |
| 2025-05-09 | 10.55 | $10.49 | — |
| 2025-05-08 | 10.53 | $10.49 | — |
| 2025-05-07 | 10.51 | $10.49 | — |
| 2025-05-06 | 10.49 | $10.49 | — |
| 2025-05-05 | 10.46 | $10.49 | — |
| 2025-05-02 | 10.41 | $10.49 | — |
| 2025-05-01 | 10.36 | $10.49 | — |
| 2025-04-30 | 10.30 | $10.49 | — |
| 2025-04-29 | 10.22 | $10.49 | 500 |
| 2025-04-28 | 10.12 | $10.10 | — |
| 2025-04-25 | 10.12 | $10.10 | 500 |
| 2025-04-24 | 10.13 | $10.12 | — |
| 2025-04-23 | 10.13 | $10.12 | 500 |
| 2025-04-22 | 10.13 | $10.10 | 300 |
| 2025-04-21 | 10.13 | $10.12 | — |
| 2025-04-17 | 10.13 | $10.12 | 112 |
| 2025-04-16 | 10.13 | $10.13 | — |
| 2025-04-15 | 10.13 | $10.13 | — |
| 2025-04-14 | 10.13 | $10.13 | — |
| 2025-04-11 | 10.13 | $10.13 | — |
| 2025-04-10 | 10.13 | $10.13 | — |
| 2025-04-09 | 10.12 | $10.13 | — |
| 2025-04-08 | 10.12 | $10.13 | — |
| 2025-04-07 | 10.12 | $10.13 | 300 |
| 2025-04-04 | 10.12 | $10.13 | 400 |
| 2025-04-03 | 10.11 | $10.13 | — |
| 2025-04-02 | 10.11 | $10.13 | 29 |
| 2025-04-01 | 10.11 | $10.13 | 29 |
| 2025-03-31 | 10.11 | $10.13 | — |
| 2025-03-28 | 10.11 | $10.13 | — |
| 2025-03-27 | 10.11 | $10.13 | 29 |
| 2025-03-26 | 10.11 | $10.13 | 100 |
| 2025-03-25 | 10.11 | $10.13 | 1000 |
| 2025-03-24 | 10.11 | $10.14 | 100 |
| 2025-03-21 | 10.12 | $10.14 | — |
| 2025-03-20 | 10.12 | $10.14 | 100 |
| 2025-03-19 | 10.13 | $10.12 | 100 |
| 2025-03-18 | 10.14 | $10.12 | — |
| 2025-03-17 | 10.16 | $10.12 | 300 |
| 2025-03-14 | 10.19 | $10.30 | — |
| 2025-03-13 | 10.16 | $10.30 | 100 |
| 2025-03-12 | 10.14 | $10.30 | 100 |
| 2025-03-11 | 10.11 | $10.12 | 400 |
| 2025-03-10 | 10.13 | $10.12 | 400 |
| 2025-03-07 | 10.16 | $10.11 | 100 |
| 2025-03-06 | 10.20 | $10.10 | 800 |
| 2025-03-05 | 10.25 | $10.32 | 300 |
| 2025-03-04 | 10.25 | $10.32 | 300 |
| 2025-03-03 | 10.25 | $10.32 | — |
| 2025-02-28 | 10.26 | $10.32 | 300 |
| 2025-02-27 | 10.26 | $10.40 | 100 |
| 2025-02-26 | 10.25 | $10.40 | 100 |
| 2025-02-25 | 10.24 | $10.40 | 100 |
| 2025-02-24 | 10.22 | $10.40 | 100 |
| 2025-02-21 | 10.20 | $10.40 | — |
| 2025-02-20 | 10.19 | $10.40 | — |
| 2025-02-19 | 10.18 | $10.40 | — |
| 2025-02-18 | 10.16 | $10.40 | 100 |
| 2025-02-14 | 10.15 | $10.40 | — |
| 2025-02-13 | 10.14 | $10.40 | — |
| 2025-02-12 | 10.14 | $10.40 | — |
| 2025-02-11 | 10.13 | $10.40 | 100 |
| 2025-02-10 | 10.14 | $10.40 | 100 |
| 2025-02-07 | 10.15 | $10.40 | 100 |
| 2025-02-06 | 10.17 | $10.40 | — |
| 2025-02-05 | 10.20 | $10.50 | 900 |
| 2025-02-04 | 10.21 | $10.00 | 900 |
| 2025-02-03 | 10.39 | $10.05 | 1042 |
| 2025-01-31 | 10.60 | $10.17 | 700 |
| 2025-01-30 | 10.82 | $10.50 | 600 |
| 2025-01-29 | 10.99 | $11.00 | 1100 |
| 2025-01-28 | 11.05 | $11.00 | 1100 |
| 2025-01-27 | 11.11 | $11.00 | 100 |
| 2025-01-24 | 11.19 | $11.00 | 100 |
| 2025-01-23 | 11.29 | $10.50 | 2400 |
| 2025-01-22 | 11.57 | $10.82 | 100 |
| 2025-01-21 | 11.81 | $10.82 | 100 |
| 2025-01-17 | 12.10 | $11.00 | 8000 |
| 2025-01-16 | 12.39 | $11.11 | 2000 |
| 2025-01-15 | 12.70 | $12.00 | 600 |
| 2025-01-14 | 12.78 | $12.00 | 2900 |
| 2025-01-13 | 12.87 | $13.00 | 500 |
| 2025-01-10 | 12.66 | $12.75 | 112 |
| 2025-01-08 | 12.46 | $13.00 | — |
| 2025-01-07 | 12.12 | $13.00 | 2300 |
| 2025-01-06 | 11.71 | $11.54 | 280 |
| 2025-01-03 | 11.66 | $11.54 | — |
| 2025-01-02 | 11.58 | $11.54 | 280 |
| 2024-12-31 | 11.49 | $11.54 | 280 |
| 2024-12-30 | 11.36 | $11.54 | — |
| 2024-12-27 | 11.21 | $11.54 | 280 |
| 2024-12-26 | 11.01 | $11.54 | 600 |
| 2024-12-24 | 10.76 | $11.60 | 1000 |
| 2024-12-23 | 10.43 | $11.24 | 500 |
| 2024-12-20 | 10.15 | $10.15 | 1400 |
| 2024-12-19 | 10.15 | $10.15 | 1400 |
| 2024-12-18 | 10.15 | $10.15 | — |
| 2024-12-17 | 10.15 | $10.15 | — |
| 2024-12-16 | 10.15 | $10.15 | — |
| 2024-12-13 | 10.15 | $10.15 | — |
| 2024-12-12 | 10.15 | $10.15 | 1400 |
| 2024-12-11 | 10.14 | $10.15 | — |
| 2024-12-10 | 10.14 | $10.15 | — |
| 2024-12-09 | 10.14 | $10.15 | 1400 |
| 2024-12-06 | 10.14 | $10.15 | — |
| 2024-12-05 | 10.14 | $10.15 | — |
| 2024-12-04 | 10.13 | $10.15 | 1400 |
| 2024-12-03 | 10.13 | $10.15 | 1400 |
| 2024-12-02 | 10.13 | $10.15 | 1400 |
| 2024-11-29 | 10.12 | $10.15 | 1400 |
| 2024-11-27 | 10.11 | $10.15 | 1400 |
| 2024-11-26 | 10.11 | $10.15 | 1400 |
| 2024-11-25 | 10.10 | $10.15 | 1400 |
| 2024-11-22 | 10.09 | $10.11 | — |
| 2024-11-21 | 10.10 | $10.11 | — |
| 2024-11-20 | 10.10 | $10.11 | 2200 |
| 2024-11-19 | 10.11 | $10.11 | — |
| 2024-11-18 | 10.12 | $10.11 | 2200 |
| 2024-11-15 | 10.13 | $10.10 | 900 |
| 2024-11-14 | 10.14 | $10.18 | — |
| 2024-11-13 | 10.14 | $10.18 | — |
| 2024-11-12 | 10.14 | $10.18 | 1400 |
| 2024-11-11 | 10.13 | $10.20 | — |
| 2024-11-08 | 10.12 | $10.20 | — |
| 2024-11-07 | 10.11 | $10.20 | 450 |
| 2024-11-06 | 10.09 | $10.20 | 450 |
| 2024-11-05 | 10.08 | $10.20 | 450 |
| 2024-11-04 | 10.06 | $10.20 | 450 |
| 2024-11-01 | 10.04 | $10.20 | 450 |
| 2024-10-31 | 10.01 | $10.20 | 450 |
| 2024-10-30 | 9.98 | $10.20 | — |
| 2024-10-29 | 9.95 | $10.20 | 600 |
| 2024-10-28 | 9.92 | $10.00 | — |
| 2024-10-25 | 9.94 | $10.00 | 2000 |
| 2024-10-24 | 9.97 | $10.00 | — |
| 2024-10-23 | 10.01 | $10.00 | 3900 |
| 2024-10-22 | 10.06 | $10.00 | — |
| 2024-10-21 | 10.13 | $10.00 | — |
| 2024-10-18 | 10.21 | $10.00 | — |
| 2024-10-17 | 10.31 | $10.00 | 334 |
| 2024-10-16 | 10.43 | $10.00 | — |
| 2024-10-15 | 10.59 | $10.00 | — |
| 2024-10-14 | 10.77 | $10.00 | 334 |
| 2024-10-11 | 10.99 | $10.72 | — |
| 2024-10-10 | 11.03 | $10.72 | — |
| 2024-10-09 | 11.06 | $10.72 | 100 |
| 2024-10-08 | 11.11 | $10.95 | 100 |
| 2024-10-07 | 11.08 | $10.95 | — |
| 2024-10-04 | 11.04 | $10.95 | 100 |
| 2024-10-03 | 10.99 | $10.95 | 100 |
| 2024-10-02 | 10.92 | $10.95 | 100 |
| 2024-10-01 | 10.83 | $10.95 | 100 |
| 2024-09-30 | 10.72 | $10.95 | 100 |
| 2024-09-27 | 10.57 | $10.95 | 100 |
| 2024-09-26 | 10.39 | $10.45 | — |
| 2024-09-25 | 10.32 | $10.45 | — |
| 2024-09-24 | 10.24 | $10.45 | — |
| 2024-09-23 | 10.13 | $10.45 | 300 |
| 2024-09-20 | 10.00 | $10.45 | 1300 |
| 2024-09-19 | 9.84 | $9.98 | 4400 |
| 2024-09-18 | 9.79 | $9.80 | 8500 |
| 2024-09-17 | 9.78 | $9.80 | 8500 |
| 2024-09-16 | 9.78 | $9.80 | 100 |
| 2024-09-13 | 9.77 | $9.78 | 8500 |
| 2024-09-12 | 9.77 | $9.78 | — |
| 2024-09-11 | 9.77 | $9.78 | 8500 |
| 2024-09-10 | 9.77 | $9.78 | — |
| 2024-09-09 | 9.77 | $9.78 | 8500 |
| 2024-09-06 | 9.76 | $9.78 | — |
| 2024-09-05 | 9.76 | $9.78 | — |
| 2024-09-04 | 9.76 | $9.78 | 100 |
| 2024-09-03 | 9.76 | $9.78 | 8500 |
| 2024-08-30 | 9.75 | $9.78 | 8500 |
| 2024-08-29 | 9.75 | $9.78 | 8500 |
| 2024-08-28 | 9.74 | $9.70 | 8500 |
| 2024-08-27 | 9.76 | $9.70 | 1000 |
| 2024-08-26 | 9.78 | $9.78 | — |
| 2024-08-23 | 9.78 | $9.78 | 8500 |
| 2024-08-22 | 9.78 | $9.78 | 8500 |
| 2024-08-21 | 9.78 | $9.78 | 8500 |
| 2024-08-20 | 9.78 | $9.78 | 8500 |
| 2024-08-19 | 9.78 | $9.78 | 8500 |
| 2024-08-16 | 9.79 | $9.78 | 8500 |
| 2024-08-15 | 9.79 | $9.78 | 8500 |
| 2024-08-14 | 9.79 | $9.78 | 100 |
| 2024-08-13 | 9.78 | $9.80 | 8500 |
| 2024-08-12 | 9.78 | $9.80 | — |
| 2024-08-09 | 9.77 | $9.80 | 8500 |
| 2024-08-08 | 9.75 | $9.80 | 8500 |
| 2024-08-07 | 9.74 | $9.80 | 8500 |
| 2024-08-06 | 9.72 | $9.80 | 8500 |
| 2024-08-05 | 9.69 | $9.80 | 200 |
| 2024-08-02 | 9.66 | $9.70 | 200 |
| 2024-08-01 | 9.66 | $9.65 | 8500 |
| 2024-07-31 | 9.67 | $9.65 | 8500 |
| 2024-07-30 | 9.68 | $9.65 | 8500 |
| 2024-07-29 | 9.70 | $9.65 | 8500 |
| 2024-07-26 | 9.71 | $9.75 | 6800 |
| 2024-07-25 | 9.70 | $9.75 | 9100 |
| 2024-07-24 | 9.69 | $9.75 | — |
| 2024-07-23 | 9.67 | $9.75 | 100 |
| 2024-07-22 | 9.65 | $9.75 | 100 |
| 2024-07-15 | 9.62 | $9.55 | 1000 |
| 2024-07-12 | 9.65 | $9.57 | 623 |
| 2024-07-09 | 9.68 | $9.55 | 3100 |
| 2024-07-05 | 9.73 | $9.55 | 3000 |
| 2024-07-03 | 9.78 | $9.55 | 3000 |
| 2024-07-02 | 9.84 | $9.50 | 2111 |
| 2024-07-01 | 9.93 | $9.80 | 5000 |
| 2024-06-28 | 9.94 | $9.80 | 500 |
| 2024-06-26 | 9.94 | $9.82 | 368 |
| 2024-06-25 | 9.94 | $9.80 | 900 |
| 2024-06-24 | 9.95 | $9.90 | 1400 |
| 2024-06-21 | 9.92 | $9.80 | 3000 |
| 2024-06-20 | 9.91 | $9.83 | 1150 |
| 2024-06-18 | 9.88 | $9.85 | 900 |
| 2024-06-17 | 9.84 | $9.85 | 1400 |
| 2024-06-14 | 9.78 | $9.98 | 500 |
| 2024-06-13 | 9.67 | $9.85 | 700 |
| 2024-06-12 | 9.57 | $9.77 | 100 |
| 2024-06-10 | 9.47 | $9.78 | 680 |
| 2024-06-05 | 9.34 | $9.55 | 2350 |
| 2024-06-04 | 9.26 | $9.50 | 4040 |
| 2024-06-03 | 9.17 | $9.32 | 3500 |
| 2024-05-30 | 9.13 | $9.25 | 860 |
| 2024-05-28 | 9.09 | $9.25 | 700 |
| 2024-05-23 | 9.04 | $9.16 | 250 |
| 2024-05-22 | 9.01 | $9.23 | 600 |
| 2024-05-16 | 8.96 | $9.05 | 110 |
| 2024-05-15 | 8.95 | $9.02 | 2200 |
| 2024-05-14 | 8.95 | $8.98 | 300 |
| 2024-04-30 | 8.96 | $8.80 | 2850 |
| 2024-04-29 | 9.03 | $8.60 | 1500 |
| 2024-04-22 | 9.18 | $8.57 | 500 |
| 2024-04-12 | 9.37 | $9.25 | 4001 |
| 2024-04-01 | 9.38 | $9.30 | 3746 |
| 2024-03-27 | 9.39 | $9.30 | 1100 |
| 2024-03-26 | 9.38 | $9.30 | 441 |
| 2024-03-25 | 9.38 | $9.30 | 100 |
| 2024-03-14 | 9.37 | $9.30 | 16052 |
| 2024-03-11 | 9.35 | $9.32 | 100 |
| 2024-03-07 | 9.32 | $9.25 | 1174 |
| 2024-03-05 | 9.30 | $9.25 | 1918 |
| 2024-03-04 | 9.28 | $9.25 | 200 |
| 2024-02-29 | 9.24 | $9.25 | 4000 |
| 2024-02-21 | 9.20 | $9.02 | 500 |
| 2024-02-20 | 9.21 | $9.02 | 500 |
| 2024-02-16 | 9.23 | $9.02 | 500 |
| 2024-02-15 | 9.24 | $9.25 | 955 |
| 2024-02-14 | 9.17 | $9.02 | 400 |
| 2024-02-13 | 9.17 | $9.00 | — |
| 2024-02-12 | 9.16 | $9.00 | 2520 |
| 2024-02-09 | 9.14 | $9.00 | — |
| 2024-02-08 | 9.12 | $9.00 | 220 |
| 2024-02-07 | 9.09 | $9.00 | — |
| 2024-02-06 | 9.04 | $9.00 | — |
| 2024-02-05 | 8.98 | $9.00 | 320 |
| 2024-02-02 | 8.90 | $9.00 | 200 |
| 2024-02-01 | 8.79 | $8.95 | — |
| 2024-01-31 | 8.68 | $8.95 | — |
| 2024-01-30 | 8.54 | $8.95 | 400 |
| 2024-01-29 | 8.36 | $8.82 | — |
| 2024-01-25 | 8.19 | $8.82 | 112 |
| 2024-01-24 | 7.97 | $8.00 | 1635 |
| 2024-01-16 | 7.97 | $8.00 | — |
| 2024-01-12 | 7.97 | $8.00 | — |
| 2024-01-11 | 7.97 | $8.00 | — |
| 2024-01-10 | 7.96 | $8.00 | — |
| 2024-01-09 | 7.96 | $8.00 | — |
| 2024-01-08 | 7.96 | $8.00 | — |
| 2024-01-05 | 7.96 | $8.00 | — |
| 2024-01-04 | 7.97 | $8.00 | — |
| 2024-01-03 | 7.97 | $8.00 | — |
| 2024-01-02 | 7.97 | $8.00 | — |
| 2023-12-29 | 7.98 | $8.00 | — |
| 2023-12-28 | 7.99 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.02 | $8.00 | — |
| 2023-12-22 | 8.04 | $8.00 | 5941 |
| 2023-12-21 | 8.06 | $8.06 | — |
| 2023-12-20 | 8.08 | $8.06 | — |
| 2023-12-19 | 8.09 | $8.06 | 150 |
| 2023-12-18 | 8.12 | $8.06 | — |
| 2023-12-15 | 8.14 | $8.06 | 100 |
| 2023-12-14 | 8.17 | $8.06 | — |
| 2023-12-13 | 8.21 | $8.06 | — |
| 2023-12-12 | 8.26 | $8.06 | — |
| 2023-12-11 | 8.31 | $8.06 | — |
| 2023-12-08 | 8.38 | $8.06 | 3000 |
| 2023-12-07 | 8.46 | $8.15 | — |
| 2023-12-06 | 8.53 | $8.15 | 600 |
| 2023-12-05 | 8.61 | $8.85 | — |
| 2023-12-04 | 8.48 | $8.85 | — |
| 2023-12-01 | 8.32 | $8.85 | 200 |
| 2023-11-30 | 8.13 | $8.15 | — |
| 2023-11-29 | 8.11 | $8.15 | 200 |
| 2023-11-28 | 8.09 | $8.11 | 280 |
| 2023-11-27 | 8.08 | $8.11 | — |
| 2023-11-24 | 8.06 | $8.11 | 100 |
| 2023-11-22 | 8.04 | $8.03 | 1000 |
| 2023-11-21 | 8.05 | $8.07 | 500 |
| 2023-11-20 | 8.04 | $8.02 | — |
| 2023-11-17 | 8.04 | $8.02 | 500 |
| 2023-11-16 | 8.04 | $8.03 | 1000 |
| 2023-11-15 | 8.04 | $8.05 | — |
| 2023-11-14 | 8.04 | $8.05 | 1500 |
| 2023-11-13 | 8.03 | $8.05 | 450 |
| 2023-11-10 | 8.02 | $8.00 | 700 |
| 2023-11-09 | 8.03 | $8.00 | 128 |
| 2023-11-08 | 8.04 | $8.05 | — |
| 2023-11-07 | 8.03 | $8.05 | 479 |
| 2023-11-06 | 8.02 | $8.10 | 1100 |
| 2023-11-03 | 8.00 | $8.00 | 2492 |
| 2023-11-02 | 8.00 | $8.00 | — |
| 2023-11-01 | 8.00 | $8.00 | — |
| 2023-10-31 | 8.00 | $8.00 | — |
| 2023-10-30 | 8.01 | $8.00 | — |
| 2023-10-27 | 8.02 | $8.00 | — |
| 2023-10-26 | 8.02 | $8.00 | — |
| 2023-10-25 | 8.03 | $8.00 | — |
| 2023-10-24 | 8.05 | $8.00 | 1700 |
| 2023-10-23 | 8.06 | $8.00 | 4000 |
| 2023-10-20 | 8.08 | $8.08 | — |
| 2023-10-19 | 8.08 | $8.08 | 100 |
| 2023-10-18 | 8.08 | $8.08 | — |
| 2023-10-17 | 8.08 | $8.08 | — |
| 2023-10-16 | 8.08 | $8.08 | 168 |
| 2023-10-13 | 8.08 | $8.10 | — |
| 2023-10-12 | 8.08 | $8.10 | — |
| 2023-10-11 | 8.07 | $8.10 | — |
| 2023-10-10 | 8.06 | $8.10 | — |
| 2023-10-09 | 8.06 | $8.10 | — |
| 2023-10-06 | 8.05 | $8.10 | — |
| 2023-10-05 | 8.04 | $8.10 | — |
| 2023-10-04 | 8.02 | $8.10 | — |
| 2023-10-03 | 8.01 | $8.10 | — |
| 2023-10-02 | 8.00 | $8.10 | — |
| 2023-09-29 | 7.98 | $8.10 | — |
| 2023-09-28 | 7.96 | $8.10 | 100 |
| 2023-09-27 | 7.94 | $8.05 | — |
| 2023-09-26 | 7.93 | $8.05 | — |
| 2023-09-25 | 7.92 | $8.05 | — |
| 2023-09-22 | 7.92 | $8.05 | — |
| 2023-09-21 | 7.92 | $8.05 | — |
| 2023-09-20 | 7.92 | $8.05 | 3000 |
| 2023-09-19 | 7.92 | $8.05 | — |
| 2023-09-18 | 7.92 | $8.05 | — |
| 2023-09-15 | 7.93 | $8.05 | — |
| 2023-09-14 | 7.95 | $8.05 | — |
| 2023-09-13 | 7.97 | $8.05 | — |
| 2023-09-12 | 8.01 | $8.05 | 4800 |
| 2023-09-11 | 8.05 | $8.03 | — |
| 2023-09-08 | 8.12 | $8.03 | — |
| 2023-09-07 | 8.20 | $8.03 | — |
| 2023-09-06 | 8.30 | $8.03 | — |
| 2023-09-05 | 8.42 | $8.03 | — |
| 2023-09-01 | 8.58 | $8.03 | 19600 |
| 2023-08-31 | 8.77 | $8.75 | 729 |
| 2023-08-30 | 8.77 | $8.75 | — |
| 2023-08-29 | 8.78 | $8.75 | 971 |
| 2023-08-28 | 8.78 | $8.73 | 100 |
| 2023-08-25 | 8.79 | $8.75 | — |
| 2023-08-24 | 8.80 | $8.75 | — |
| 2023-08-23 | 8.80 | $8.75 | — |
| 2023-08-22 | 8.81 | $8.75 | — |
| 2023-08-21 | 8.82 | $8.75 | — |
| 2023-08-18 | 8.82 | $8.75 | — |
| 2023-08-17 | 8.83 | $8.75 | — |
| 2023-08-16 | 8.83 | $8.75 | — |
| 2023-08-15 | 8.83 | $8.75 | — |
| 2023-08-14 | 8.83 | $8.75 | — |
| 2023-08-11 | 8.83 | $8.75 | — |
| 2023-08-10 | 8.83 | $8.75 | — |
| 2023-08-09 | 8.82 | $8.75 | — |
| 2023-08-08 | 8.81 | $8.75 | — |
| 2023-08-07 | 8.80 | $8.75 | 100 |
| 2023-08-04 | 8.78 | $8.75 | — |
| 2023-08-03 | 8.75 | $8.75 | — |
| 2023-08-02 | 8.71 | $8.75 | 2600 |
| 2023-08-01 | 8.67 | $8.75 | 1400 |
| 2023-07-31 | 8.61 | $8.50 | — |
| 2023-07-28 | 8.61 | $8.50 | — |
| 2023-07-27 | 8.61 | $8.50 | — |
| 2023-07-26 | 8.61 | $8.50 | — |
| 2023-07-25 | 8.61 | $8.50 | — |
| 2023-07-21 | 8.60 | $8.50 | 100 |
| 2023-07-20 | 8.59 | $8.54 | — |
| 2023-07-19 | 8.56 | $8.54 | — |
| 2023-07-18 | 8.53 | $8.54 | — |
| 2023-07-17 | 8.48 | $8.54 | — |
| 2023-07-14 | 8.42 | $8.54 | — |
| 2023-07-05 | 8.34 | $8.54 | 1400 |
| 2023-07-03 | 8.25 | $8.54 | 1000 |
| 2023-06-30 | 8.13 | $8.54 | 1000 |
| 2023-06-29 | 7.99 | $8.00 | 1700 |
| 2023-06-28 | 7.98 | $8.00 | 429 |
| 2023-06-27 | 7.98 | $8.00 | 509 |
| 2023-06-26 | 7.98 | $8.00 | 500 |
| 2023-06-23 | 7.98 | $8.00 | — |
| 2023-06-22 | 7.97 | $8.00 | 9549 |
| 2023-06-21 | 7.97 | $8.00 | — |
| 2023-06-20 | 7.97 | $8.00 | — |
| 2023-06-16 | 7.97 | $8.00 | — |
| 2023-06-15 | 7.97 | $8.00 | — |
| 2023-06-13 | 7.97 | $8.00 | 10068 |
| 2023-06-12 | 7.97 | $8.05 | 295 |
| 2023-06-09 | 7.96 | $8.00 | — |
| 2023-06-08 | 7.97 | $8.00 | — |
| 2023-06-07 | 7.98 | $8.00 | — |
| 2023-06-06 | 7.99 | $8.00 | 800 |
| 2023-06-05 | 8.00 | $8.00 | 1350 |
| 2023-06-02 | 8.02 | $8.06 | 42301 |
| 2023-06-01 | 8.03 | $8.07 | 600 |
| 2023-05-31 | 8.04 | $8.07 | 1600 |
| 2023-05-30 | 8.05 | $8.07 | 600 |
| 2023-05-26 | 8.07 | $8.15 | — |
| 2023-05-25 | 8.07 | $8.15 | — |
| 2023-05-24 | 8.07 | $8.15 | 705 |
| 2023-05-23 | 8.07 | $8.15 | 800 |
| 2023-05-22 | 8.07 | $8.50 | 460 |
| 2023-05-19 | 7.97 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | 1300 |
| 2023-05-17 | 8.05 | $7.84 | 500 |
| 2023-05-16 | 8.16 | $7.84 | 15294 |
| 2023-05-15 | 8.30 | $8.00 | 1000 |
| 2023-05-12 | 8.43 | $8.00 | 7491 |
| 2023-05-11 | 8.57 | $8.25 | 2841 |
| 2023-05-10 | 8.68 | $8.75 | — |
| 2023-05-09 | 8.64 | $8.75 | — |
| 2023-05-08 | 8.60 | $8.75 | 100 |
| 2023-05-05 | 8.55 | $8.50 | — |
| 2023-05-04 | 8.57 | $8.50 | 500 |
| 2023-05-03 | 8.60 | $8.50 | — |
| 2023-05-02 | 8.63 | $8.50 | 1603 |
| 2023-05-01 | 8.66 | $8.75 | 2971 |
| 2023-04-28 | 8.63 | $8.95 | 5000 |
| 2023-04-27 | 8.52 | $8.75 | — |
| 2023-04-26 | 8.46 | $8.75 | 1000 |
| 2023-04-25 | 8.38 | $8.61 | 5100 |
| 2023-04-24 | 8.34 | $8.45 | — |
| 2023-04-21 | 8.33 | $8.45 | — |
| 2023-04-20 | 8.33 | $8.45 | — |
| 2023-04-19 | 8.33 | $8.45 | — |
| 2023-04-18 | 8.34 | $8.45 | — |
| 2023-04-17 | 8.35 | $8.45 | — |
| 2023-04-14 | 8.36 | $8.45 | — |
| 2023-04-13 | 8.39 | $8.45 | — |
| 2023-04-12 | 8.42 | $8.45 | — |
| 2023-04-11 | 8.46 | $8.45 | — |
| 2023-04-10 | 8.51 | $8.45 | — |
| 2023-04-06 | 8.58 | $8.45 | — |
| 2023-04-05 | 8.67 | $8.45 | — |
| 2023-04-04 | 8.78 | $8.45 | — |
| 2023-04-03 | 8.91 | $8.45 | 1000 |
| 2023-03-31 | 9.08 | $9.08 | — |
| 2023-03-30 | 9.08 | $9.08 | — |
| 2023-03-29 | 9.08 | $9.08 | — |
| 2023-03-28 | 9.08 | $9.08 | — |
| 2023-03-27 | 9.09 | $9.08 | — |
| 2023-03-24 | 9.09 | $9.08 | — |
| 2023-03-23 | 9.10 | $9.08 | 500 |
| 2023-03-22 | 9.10 | $9.05 | 300 |
| 2023-03-21 | 9.12 | $9.10 | — |
| 2023-03-20 | 9.12 | $9.10 | — |
| 2023-03-17 | 9.13 | $9.10 | — |
| 2023-03-16 | 9.13 | $9.10 | — |
| 2023-03-15 | 9.14 | $9.10 | 500 |
| 2023-03-14 | 9.15 | $9.15 | — |
| 2023-03-13 | 9.14 | $9.15 | — |
| 2023-03-10 | 9.13 | $9.15 | — |
| 2023-03-09 | 9.12 | $9.15 | 4000 |
| 2023-03-08 | 9.10 | $9.10 | — |
| 2023-03-07 | 9.10 | $9.10 | 2441 |
| 2023-03-06 | 9.10 | $9.10 | 2959 |
| 2023-03-03 | 9.09 | $9.10 | — |
| 2023-03-02 | 9.08 | $9.10 | 941 |
| 2023-03-01 | 9.08 | $9.08 | — |
| 2023-02-28 | 9.07 | $9.08 | 559 |
| 2023-02-27 | 9.07 | $9.06 | — |
| 2023-02-24 | 9.06 | $9.06 | 200 |
| 2023-02-23 | 9.06 | $9.05 | — |
| 2023-02-22 | 9.06 | $9.05 | 115 |
| 2023-02-21 | 9.06 | $9.05 | — |
| 2023-02-17 | 9.06 | $9.05 | — |
| 2023-02-16 | 9.06 | $9.05 | — |
| 2023-02-15 | 9.06 | $9.05 | — |
| 2023-02-14 | 9.06 | $9.05 | — |
| 2023-02-13 | 9.06 | $9.05 | — |
| 2023-02-10 | 9.06 | $9.05 | — |
| 2023-02-09 | 9.05 | $9.05 | 600 |
| 2023-02-08 | 9.05 | $9.00 | — |
| 2023-02-07 | 9.06 | $9.00 | — |
| 2023-02-06 | 9.07 | $9.00 | — |
| 2023-02-03 | 9.08 | $9.00 | 2000 |
| 2023-02-02 | 9.09 | $9.10 | 100 |
| 2023-02-01 | 9.07 | $9.10 | 5714 |
| 2023-01-31 | 9.05 | $9.11 | 100 |
| 2023-01-30 | 9.02 | $9.09 | — |
| 2023-01-27 | 8.99 | $9.09 | 200 |
| 2023-01-26 | 8.95 | $9.01 | — |
| 2023-01-25 | 8.93 | $9.01 | — |
| 2023-01-24 | 8.90 | $9.01 | 200 |
| 2023-01-23 | 8.86 | $9.00 | — |
| 2023-01-20 | 8.82 | $9.00 | 1600 |
| 2023-01-19 | 8.78 | $8.75 | — |
| 2023-01-18 | 8.80 | $8.75 | — |
| 2023-01-17 | 8.83 | $8.75 | — |
| 2023-01-13 | 8.86 | $8.75 | — |
| 2023-01-12 | 8.91 | $8.75 | 828 |
| 2023-01-11 | 8.96 | $9.00 | — |
| 2023-01-10 | 8.95 | $9.00 | 4972 |
| 2023-01-09 | 8.93 | $9.00 | — |
| 2023-01-06 | 8.91 | $9.00 | 1733 |
| 2023-01-05 | 8.88 | $8.90 | — |
| 2023-01-04 | 8.88 | $8.90 | — |
| 2023-01-03 | 8.88 | $8.90 | — |
| 2022-12-30 | 8.88 | $8.90 | — |
| 2022-12-29 | 8.88 | $8.90 | — |
| 2022-12-28 | 8.88 | $8.90 | — |
| 2022-12-27 | 8.88 | $8.90 | — |
| 2022-12-23 | 8.88 | $8.90 | — |
| 2022-12-22 | 8.88 | $8.90 | — |
| 2022-12-21 | 8.88 | $8.90 | — |
| 2022-12-20 | 8.88 | $8.90 | — |
| 2022-12-19 | 8.89 | $8.90 | — |
| 2022-12-16 | 8.89 | $8.90 | 1700 |
| 2022-12-15 | 8.90 | $8.90 | — |
| 2022-12-14 | 8.90 | $8.90 | — |
| 2022-12-13 | 8.91 | $8.90 | — |
| 2022-12-12 | 8.92 | $8.90 | — |
| 2022-12-09 | 8.93 | $8.90 | 1500 |
| 2022-12-08 | 8.94 | $8.94 | — |
| 2022-12-07 | 8.94 | $8.94 | — |
| 2022-12-06 | 8.94 | $8.94 | — |
| 2022-12-05 | 8.94 | $8.94 | — |
| 2022-12-02 | 8.94 | $8.94 | — |
| 2022-12-01 | 8.94 | $8.94 | — |
| 2022-11-30 | 8.94 | $8.94 | — |
| 2022-11-29 | 8.94 | $8.94 | — |
| 2022-11-28 | 8.94 | $8.94 | — |
| 2022-11-25 | 8.93 | $8.94 | — |
| 2022-11-23 | 8.93 | $8.94 | — |
| 2022-11-22 | 8.92 | $8.94 | — |
| 2022-11-21 | 8.91 | $8.94 | 595 |
| 2022-11-18 | 8.90 | $8.75 | — |
| 2022-11-17 | 8.94 | $8.75 | 5615 |
| 2022-11-16 | 8.99 | $8.90 | — |
| 2022-11-15 | 9.01 | $8.90 | 1500 |
| 2022-11-14 | 9.02 | $8.90 | 1100 |
| 2022-11-11 | 9.04 | $8.90 | 550 |
| 2022-11-10 | 9.05 | $8.90 | — |
| 2022-11-09 | 9.07 | $8.90 | 335 |
| 2022-11-08 | 9.08 | $8.90 | — |
| 2022-11-07 | 9.10 | $8.90 | 335 |
| 2022-11-04 | 9.12 | $8.90 | 450 |
| 2022-11-03 | 9.13 | $8.90 | — |
| 2022-11-02 | 9.15 | $8.90 | 670 |
| 2022-11-01 | 9.16 | $9.00 | 235 |
| 2022-10-31 | 9.13 | $8.95 | 200 |
| 2022-10-28 | 9.12 | $8.95 | — |
| 2022-10-27 | 9.09 | $8.95 | 439 |
| 2022-10-26 | 9.05 | $8.95 | — |
| 2022-10-25 | 9.00 | $8.95 | — |
| 2022-10-24 | 8.93 | $8.95 | — |
| 2022-10-21 | 8.84 | $8.95 | 1165 |
| 2022-10-20 | 8.72 | $8.95 | — |
| 2022-10-19 | 8.57 | $8.95 | 390 |
| 2022-10-18 | 8.39 | $8.95 | — |
| 2022-10-17 | 8.16 | $8.95 | 150 |
| 2022-10-14 | 7.88 | $8.10 | 1200 |
| 2022-10-13 | 7.81 | $7.85 | — |
| 2022-10-12 | 7.81 | $7.85 | 626 |
| 2022-10-11 | 7.80 | $7.85 | — |
| 2022-10-10 | 7.79 | $7.85 | — |
| 2022-10-07 | 7.79 | $7.85 | 2127 |
| 2022-10-06 | 7.78 | $7.85 | — |
| 2022-10-05 | 7.77 | $7.85 | — |
| 2022-10-04 | 7.76 | $7.85 | — |
| 2022-10-03 | 7.76 | $7.85 | 1009 |
| 2022-09-30 | 7.75 | $8.00 | 400 |
| 2022-09-29 | 7.69 | $7.85 | 1000 |
| 2022-09-28 | 7.67 | $7.70 | — |
| 2022-09-27 | 7.70 | $7.70 | 300 |
| 2022-09-26 | 7.74 | $7.70 | — |
| 2022-09-23 | 7.78 | $7.70 | — |
| 2022-09-22 | 7.84 | $7.70 | — |
| 2022-09-21 | 7.92 | $7.70 | 1252 |
| 2022-09-20 | 8.01 | $8.00 | — |
| 2022-09-19 | 8.03 | $8.00 | 2200 |
| 2022-09-16 | 8.05 | $8.05 | — |
| 2022-09-15 | 8.06 | $8.05 | 200 |
| 2022-09-14 | 8.08 | $8.00 | — |
| 2022-09-13 | 8.11 | $8.00 | — |
| 2022-09-12 | 8.16 | $8.00 | 2073 |
| 2022-09-09 | 8.21 | $8.00 | 5177 |
| 2022-09-08 | 8.27 | $8.25 | — |
| 2022-09-07 | 8.27 | $8.25 | 800 |
| 2022-09-06 | 8.27 | $8.25 | — |
| 2022-09-02 | 8.27 | $8.25 | — |
| 2022-09-01 | 8.26 | $8.25 | 600 |
| 2022-08-31 | 8.26 | $8.35 | 2000 |
| 2022-08-30 | 8.22 | $8.40 | 1000 |
| 2022-08-29 | 8.15 | $8.40 | 1200 |
| 2022-08-26 | 8.07 | $8.00 | — |
| 2022-08-25 | 8.10 | $8.00 | — |
| 2022-08-24 | 8.14 | $8.00 | — |
| 2022-08-23 | 8.19 | $8.00 | 400 |
| 2022-08-22 | 8.24 | $8.20 | 800 |
| 2022-08-19 | 8.24 | $8.20 | 300 |
| 2022-08-18 | 8.25 | $8.20 | 300 |
| 2022-08-17 | 8.25 | $8.20 | — |
| 2022-08-16 | 8.25 | $8.20 | — |
| 2022-08-15 | 8.25 | $8.20 | 200 |
| 2022-08-12 | 8.25 | $8.20 | 1500 |
| 2022-08-11 | 8.25 | $8.20 | 200 |
| 2022-08-10 | 8.25 | $8.20 | 200 |
| 2022-08-09 | 8.25 | $8.20 | 200 |
| 2022-08-08 | 8.25 | $8.20 | 300 |
| 2022-08-05 | 8.24 | $8.20 | 1900 |
| 2022-08-04 | 8.23 | $8.32 | 1230 |
| 2022-08-03 | 8.18 | $8.24 | 400 |
| 2022-08-02 | 8.14 | $8.35 | — |
| 2022-08-01 | 8.06 | $8.35 | 200 |
| 2022-07-29 | 7.96 | $8.35 | 2735 |
| 2022-07-28 | 7.84 | $7.77 | — |
| 2022-07-27 | 7.88 | $7.77 | — |
| 2022-07-26 | 7.92 | $7.77 | 330 |
| 2022-07-25 | 7.98 | $8.00 | — |
| 2022-07-22 | 7.98 | $8.00 | — |
| 2022-07-21 | 7.98 | $8.00 | — |
| 2022-07-20 | 7.98 | $8.00 | — |
| 2022-07-19 | 7.98 | $8.00 | 250 |
| 2022-07-18 | 7.98 | $7.80 | — |
| 2022-07-15 | 8.04 | $7.80 | 200 |
| 2022-07-14 | 8.12 | $8.10 | 700 |
| 2022-07-13 | 8.12 | $8.00 | 6250 |
| 2022-07-12 | 8.16 | $8.00 | 1304 |
| 2022-07-11 | 8.19 | $8.05 | 100 |
| 2022-07-08 | 8.23 | $8.40 | — |
| 2022-07-07 | 8.15 | $8.40 | 171 |
| 2022-07-06 | 8.06 | $8.00 | — |
| 2022-07-05 | 8.08 | $8.00 | — |
| 2022-07-01 | 8.10 | $8.00 | — |
| 2022-06-30 | 8.12 | $8.00 | — |
| 2022-06-29 | 8.15 | $8.00 | — |
| 2022-06-28 | 8.19 | $8.00 | — |
| 2022-06-27 | 8.23 | $8.00 | 5622 |
| 2022-06-24 | 8.28 | $8.75 | 135 |
| 2022-06-23 | 8.10 | $8.01 | 200 |
| 2022-06-22 | 8.12 | $8.89 | 622 |
| 2022-06-21 | 7.86 | $8.00 | 100 |
| 2022-06-17 | 7.83 | $7.98 | 500 |
| 2022-06-16 | 7.81 | $7.96 | 100 |
| 2022-06-15 | 7.78 | $7.90 | — |
| 2022-06-14 | 7.77 | $7.90 | 1628 |
| 2022-06-13 | 7.77 | $7.81 | 1472 |
| 2022-06-10 | 7.79 | $7.95 | — |
| 2022-06-09 | 7.78 | $7.95 | — |
| 2022-06-08 | 7.76 | $7.90 | 100 |
| 2022-06-07 | 7.77 | $7.85 | 1100 |
| 2022-06-06 | 7.79 | $7.90 | 100 |
| 2022-06-03 | 7.81 | $7.90 | — |
| 2022-06-02 | 7.84 | $7.90 | — |
| 2022-06-01 | 7.87 | $7.90 | — |
| 2022-05-31 | 7.92 | $7.90 | 500 |
| 2022-05-27 | 7.98 | $7.75 | 1350 |
| 2022-05-26 | 8.11 | $8.00 | — |
| 2022-05-25 | 8.18 | $8.00 | — |
| 2022-05-24 | 8.28 | $8.00 | — |
| 2022-05-23 | 8.40 | $8.00 | — |
| 2022-05-20 | 8.55 | $8.00 | 5000 |
| 2022-05-19 | 8.74 | $7.85 | 8300 |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 8.97 | $9.00 | — |
| 2022-05-16 | 8.92 | $9.00 | — |
| 2022-05-13 | 8.86 | $9.00 | 100 |
| 2022-05-12 | 8.78 | $9.25 | 500 |
| 2022-05-11 | 8.60 | $9.00 | 200 |
| 2022-05-10 | 8.47 | $8.50 | — |
| 2022-05-09 | 8.47 | $8.50 | — |
| 2022-05-06 | 8.46 | $8.50 | — |
| 2022-05-05 | 8.46 | $8.50 | — |
| 2022-05-04 | 8.46 | $8.50 | — |
| 2022-05-03 | 8.45 | $8.50 | — |
| 2022-05-02 | 8.45 | $8.50 | — |
| 2022-04-29 | 8.45 | $8.50 | — |
| 2022-04-28 | 8.45 | $8.50 | — |
| 2022-04-27 | 8.45 | $8.50 | — |
| 2022-04-26 | 8.45 | $8.50 | — |
| 2022-04-25 | 8.45 | $8.50 | — |
| 2022-04-22 | 8.46 | $8.50 | — |
| 2022-04-21 | 8.47 | $8.50 | — |
| 2022-04-20 | 8.48 | $8.50 | 400 |
| 2022-04-19 | 8.50 | $8.50 | — |
| 2022-04-18 | 8.52 | $8.50 | — |
| 2022-04-14 | 8.56 | $8.50 | — |
| 2022-04-13 | 8.60 | $8.50 | 1500 |
| 2022-04-12 | 8.65 | $8.50 | 1300 |
| 2022-04-11 | 8.71 | $8.50 | — |
| 2022-04-08 | 8.78 | $8.50 | 2300 |
| 2022-04-07 | 8.88 | $8.78 | — |
| 2022-04-06 | 8.90 | $8.78 | 200 |
| 2022-04-05 | 8.93 | $8.90 | — |
| 2022-04-04 | 8.93 | $8.90 | — |
| 2022-04-01 | 8.93 | $8.90 | — |
| 2022-03-31 | 8.93 | $8.90 | 600 |
| 2022-03-30 | 8.92 | $9.00 | 1000 |
| 2022-03-29 | 8.88 | $9.00 | — |
| 2022-03-28 | 8.84 | $9.00 | 172 |
| 2022-03-25 | 8.78 | $8.80 | — |
| 2022-03-24 | 8.77 | $8.99 | 300 |
| 2022-03-23 | 8.71 | $8.75 | — |
| 2022-03-22 | 8.70 | $8.75 | — |
| 2022-03-21 | 8.70 | $8.75 | — |
| 2022-03-18 | 8.70 | $8.75 | — |
| 2022-03-17 | 8.69 | $8.75 | — |
| 2022-03-16 | 8.69 | $8.75 | — |
| 2022-03-15 | 8.69 | $8.75 | — |
| 2022-03-14 | 8.69 | $8.75 | — |
| 2022-03-11 | 8.70 | $8.75 | — |
| 2022-03-10 | 8.70 | $8.75 | — |
| 2022-03-09 | 8.71 | $8.75 | 250 |
| 2022-03-08 | 8.72 | $8.75 | 1400 |
| 2022-03-07 | 8.74 | $8.75 | — |
| 2022-03-04 | 8.76 | $8.75 | — |
| 2022-03-03 | 8.79 | $8.75 | 200 |
| 2022-03-02 | 8.83 | $8.72 | 400 |
| 2022-03-01 | 8.89 | $8.70 | 2300 |
| 2022-02-28 | 8.97 | $9.00 | 200 |
| 2022-02-25 | 8.97 | $9.02 | — |
| 2022-02-24 | 8.97 | $9.02 | — |
| 2022-02-23 | 8.96 | $9.02 | 500 |
| 2022-02-22 | 8.96 | $9.00 | — |
| 2022-02-18 | 8.97 | $9.00 | — |
| 2022-02-17 | 8.98 | $9.00 | — |
| 2022-02-16 | 8.99 | $9.00 | — |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.03 | $9.00 | — |
| 2022-02-11 | 9.05 | $9.00 | — |
| 2022-02-10 | 9.09 | $9.00 | — |
| 2022-02-09 | 9.13 | $9.00 | 8300 |
| 2022-02-08 | 9.18 | $9.25 | — |
| 2022-02-07 | 9.17 | $9.25 | 100 |
| 2022-02-04 | 9.15 | $9.00 | — |
| 2022-02-03 | 9.22 | $9.00 | — |
| 2022-02-02 | 9.29 | $9.00 | 300 |
| 2022-02-01 | 9.38 | $9.15 | — |
| 2022-01-31 | 9.44 | $9.15 | 100 |
| 2022-01-28 | 9.52 | $9.50 | — |
| 2022-01-27 | 9.49 | $9.50 | — |
| 2022-01-26 | 9.46 | $9.50 | — |
| 2022-01-25 | 9.43 | $9.50 | — |
| 2022-01-24 | 9.38 | $9.50 | — |
| 2022-01-21 | 9.33 | $9.50 | 300 |
| 2022-01-20 | 9.26 | $9.50 | — |
| 2022-01-19 | 9.17 | $9.50 | — |
| 2022-01-18 | 9.07 | $9.50 | — |
| 2022-01-14 | 8.94 | $9.50 | 100 |
| 2022-01-13 | 8.79 | $8.84 | — |
| 2022-01-12 | 8.82 | $8.84 | — |
| 2022-01-11 | 8.86 | $8.84 | — |
| 2022-01-10 | 8.91 | $8.84 | — |
| 2022-01-07 | 8.98 | $8.84 | — |
| 2022-01-06 | 9.06 | $8.84 | — |
| 2022-01-05 | 9.16 | $8.84 | — |
| 2022-01-04 | 9.28 | $8.84 | 100 |
| 2022-01-03 | 9.43 | $9.50 | — |
| 2021-12-31 | 9.41 | $9.50 | — |
| 2021-12-30 | 9.38 | $9.50 | — |
| 2021-12-29 | 9.34 | $9.50 | — |
| 2021-12-28 | 9.30 | $9.50 | — |
| 2021-12-27 | 9.24 | $9.50 | — |
| 2021-12-23 | 9.18 | $9.50 | — |
| 2021-12-22 | 9.10 | $9.50 | 100 |
| 2021-12-21 | 9.01 | $8.70 | 400 |
| 2021-12-20 | 9.16 | $9.00 | — |
| 2021-12-17 | 9.25 | $9.00 | — |
| 2021-12-16 | 9.35 | $9.00 | 2300 |
| 2021-12-15 | 9.48 | $9.50 | — |
| 2021-12-14 | 9.48 | $9.50 | — |
| 2021-12-13 | 9.48 | $9.50 | — |
| 2021-12-10 | 9.48 | $9.50 | — |
| 2021-12-09 | 9.48 | $9.50 | — |
| 2021-12-08 | 9.48 | $9.50 | — |
| 2021-12-07 | 9.48 | $9.50 | — |
| 2021-12-06 | 9.48 | $9.50 | — |
| 2021-12-03 | 9.48 | $9.50 | — |
| 2021-12-02 | 9.48 | $9.50 | — |
| 2021-12-01 | 9.48 | $9.50 | 100 |
| 2021-11-30 | 9.48 | $9.47 | 100 |
| 2021-11-29 | 9.48 | $9.50 | 100 |
| 2021-11-26 | 9.48 | $9.50 | — |
| 2021-11-24 | 9.48 | $9.50 | — |
| 2021-11-23 | 9.48 | $9.50 | — |
| 2021-11-22 | 9.48 | $9.50 | — |
| 2021-11-19 | 9.48 | $9.50 | — |
| 2021-11-18 | 9.48 | $9.50 | 500 |
| 2021-11-17 | 9.47 | $9.47 | 100 |
| 2021-11-16 | 9.48 | $9.47 | — |
| 2021-11-15 | 9.48 | $9.47 | — |
| 2021-11-12 | 9.48 | $9.47 | — |
| 2021-11-11 | 9.49 | $9.47 | — |
| 2021-11-10 | 9.49 | $9.47 | — |
| 2021-11-09 | 9.49 | $9.47 | — |
| 2021-11-08 | 9.50 | $9.47 | — |
| 2021-11-05 | 9.50 | $9.47 | — |
| 2021-11-04 | 9.50 | $9.47 | — |
| 2021-11-03 | 9.50 | $9.47 | 1000 |
| 2021-11-02 | 9.50 | $9.46 | 100 |
| 2021-11-01 | 9.49 | $9.46 | — |
| 2021-10-29 | 9.49 | $9.46 | 600 |
| 2021-10-28 | 9.48 | $9.40 | — |
| 2021-10-27 | 9.49 | $9.40 | 300 |
| 2021-10-26 | 9.49 | $9.40 | 800 |
| 2021-10-25 | 9.49 | $9.40 | — |
| 2021-10-22 | 9.49 | $9.40 | — |
| 2021-10-21 | 9.49 | $9.40 | — |
| 2021-10-20 | 9.48 | $9.40 | 100 |
| 2021-10-19 | 9.47 | $9.50 | — |
| 2021-10-18 | 9.42 | $9.50 | 100 |
| 2021-10-15 | 9.35 | $8.81 | 500 |
| 2021-10-14 | 9.48 | $9.50 | — |
| 2021-10-13 | 9.42 | $9.50 | — |
| 2021-10-12 | 9.34 | $9.50 | — |
| 2021-10-11 | 9.24 | $9.50 | — |
| 2021-10-08 | 9.11 | $9.50 | 100 |
| 2021-10-07 | 8.95 | $8.65 | — |
| 2021-10-06 | 9.03 | $8.65 | — |
| 2021-10-05 | 9.11 | $8.65 | — |
| 2021-10-04 | 9.21 | $8.65 | — |
| 2021-10-01 | 9.32 | $8.65 | 5300 |
| 2021-09-30 | 9.45 | $9.85 | 1000 |
| 2021-09-29 | 9.23 | $9.50 | — |
| 2021-09-28 | 9.05 | $9.50 | 100 |
| 2021-09-27 | 8.84 | $9.00 | 500 |
| 2021-09-24 | 8.73 | $8.60 | — |
| 2021-09-23 | 8.72 | $8.60 | — |
| 2021-09-22 | 8.70 | $8.60 | 400 |
| 2021-09-21 | 8.68 | $8.50 | 700 |
| 2021-09-20 | 8.68 | $8.50 | — |
| 2021-09-17 | 8.67 | $8.50 | — |
| 2021-09-16 | 8.65 | $8.50 | — |
| 2021-09-15 | 8.62 | $8.50 | — |
| 2021-09-14 | 8.59 | $8.50 | — |
| 2021-09-13 | 8.53 | $8.50 | — |
| 2021-09-10 | 8.47 | $8.50 | 600 |
| 2021-09-09 | 8.38 | $8.50 | — |
| 2021-09-08 | 8.26 | $8.50 | 900 |
| 2021-09-07 | 8.12 | $8.30 | 700 |
| 2021-09-03 | 8.00 | $8.27 | — |
| 2021-09-02 | 7.87 | $8.27 | 200 |
| 2021-09-01 | 7.70 | $7.65 | — |
| 2021-08-31 | 7.69 | $7.65 | — |
| 2021-08-30 | 7.68 | $7.65 | — |
| 2021-08-27 | 7.67 | $7.65 | — |
| 2021-08-26 | 7.64 | $7.65 | — |
| 2021-08-25 | 7.62 | $7.65 | — |
| 2021-08-24 | 7.58 | $7.65 | — |
| 2021-08-23 | 7.54 | $7.65 | 1200 |
| 2021-08-20 | 7.48 | $7.50 | — |
| 2021-08-19 | 7.46 | $7.50 | — |
| 2021-08-18 | 7.43 | $7.50 | — |
| 2021-08-17 | 7.40 | $7.50 | — |
| 2021-08-16 | 7.36 | $7.50 | — |
| 2021-08-13 | 7.31 | $7.50 | 500 |
| 2021-08-12 | 7.25 | $7.27 | — |
| 2021-08-11 | 7.25 | $7.27 | 200 |
| 2021-08-10 | 7.25 | $7.60 | — |
| 2021-08-09 | 7.15 | $7.60 | 5600 |
| 2021-08-06 | 7.03 | $7.15 | — |
| 2021-08-05 | 7.03 | $7.15 | 500 |
| 2021-08-04 | 7.03 | $7.15 | 600 |
| 2021-08-03 | 7.03 | $7.15 | — |
| 2021-08-02 | 7.03 | $7.15 | — |
| 2021-07-30 | 7.04 | $7.15 | 1500 |
| 2021-07-29 | 7.06 | $7.15 | 1300 |
| 2021-07-28 | 7.09 | $7.15 | 300 |
| 2021-07-27 | 7.12 | $7.40 | 300 |
| 2021-07-26 | 7.08 | $6.80 | — |
| 2021-07-23 | 7.23 | $6.80 | — |
| 2021-07-22 | 7.42 | $6.80 | — |
| 2021-07-21 | 7.64 | $6.80 | 4500 |
| 2021-07-20 | 7.92 | $7.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.45
2026-07-17
Close Price
$13.10
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.78
Average
53.72
Maximum
95.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.45 | $13.10 | 500 |
| 2026-07-16 | 80.45 | $13.10 | 111 |
| 2026-07-15 | 80.45 | $13.10 | 500 |
| 2026-07-14 | 80.45 | $13.10 | 500 |
| 2026-07-13 | 71.66 | $12.86 | 200 |
| 2026-07-10 | 71.15 | $12.85 | 200 |
| 2026-07-09 | 71.15 | $12.85 | 800 |
| 2026-07-08 | 69.13 | $12.81 | 2300 |
| 2026-07-07 | 68.61 | $12.80 | 1300 |
| 2026-07-06 | 74.60 | $12.85 | 5300 |
| 2026-07-02 | 74.60 | $12.85 | 5300 |
| 2026-07-01 | 74.60 | $12.85 | 5300 |
| 2026-06-30 | 71.62 | $12.78 | 200 |
| 2026-06-29 | 71.62 | $12.78 | 200 |
| 2026-06-26 | 71.62 | $12.78 | 200 |
| 2026-06-25 | 71.62 | $12.78 | 400 |
| 2026-06-24 | 67.15 | $12.68 | 200 |
| 2026-06-23 | 62.03 | $12.59 | 100 |
| 2026-06-22 | 62.03 | $12.59 | 100 |
| 2026-06-18 | 62.03 | $12.59 | 100 |
| 2026-06-17 | 62.03 | $12.59 | 100 |
| 2026-06-16 | 62.03 | $12.59 | 100 |
| 2026-06-15 | 62.03 | $12.59 | 100 |
| 2026-06-12 | 62.03 | $12.59 | 300 |
| 2026-06-11 | 57.40 | $12.50 | 1000 |
| 2026-06-10 | 57.40 | $12.50 | 122123 |
| 2026-06-09 | 57.40 | $12.50 | 6000 |
| 2026-06-08 | 56.90 | $12.49 | 15800 |
| 2026-06-05 | 59.56 | $12.53 | 100 |
| 2026-06-04 | 59.56 | $12.53 | 400 |
| 2026-06-03 | 66.59 | $12.63 | 100 |
| 2026-06-02 | 66.59 | $12.63 | 100 |
| 2026-06-01 | 66.23 | $12.62 | 400 |
| 2026-05-29 | 61.50 | $12.50 | 100 |
| 2026-05-28 | 61.50 | $12.50 | 100 |
| 2026-05-27 | 61.50 | $12.50 | 100 |
| 2026-05-26 | 61.50 | $12.50 | 100 |
| 2026-05-22 | 61.50 | $12.50 | 400 |
| 2026-05-21 | 61.50 | $12.50 | 1700 |
| 2026-05-20 | 60.49 | $12.47 | 7800 |
| 2026-05-19 | 54.82 | $12.32 | 10000 |
| 2026-05-18 | 62.16 | $12.45 | 7000 |
| 2026-05-15 | 63.40 | $12.47 | 500 |
| 2026-05-14 | 56.37 | $12.30 | 1500 |
| 2026-05-13 | 56.37 | $12.30 | 1500 |
| 2026-05-12 | 56.37 | $12.30 | 1500 |
| 2026-05-11 | 56.37 | $12.30 | 1500 |
| 2026-05-08 | 62.08 | $12.40 | 7000 |
| 2026-05-07 | 62.08 | $12.40 | — |
| 2026-05-06 | 62.08 | $12.40 | 7000 |
| 2026-05-05 | 54.59 | $12.21 | 100 |
| 2026-05-04 | 54.13 | $12.20 | 7800 |
| 2026-05-01 | 56.83 | $12.25 | 5 |
| 2026-04-30 | 56.83 | $12.25 | 5 |
| 2026-04-29 | 56.83 | $12.25 | 5 |
| 2026-04-28 | 56.83 | $12.25 | 5 |
| 2026-04-27 | 56.83 | $12.25 | 100 |
| 2026-04-24 | 56.83 | $12.25 | 100 |
| 2026-04-23 | 56.83 | $12.25 | 100 |
| 2026-04-22 | 56.83 | $12.25 | 100 |
| 2026-04-21 | 56.83 | $12.25 | 100 |
| 2026-04-20 | 56.83 | $12.25 | 200 |
| 2026-04-17 | 56.04 | $12.22 | 100 |
| 2026-04-16 | 56.04 | $12.22 | 100 |
| 2026-04-15 | 54.29 | $12.15 | 400 |
| 2026-04-14 | 59.44 | $12.31 | 400 |
| 2026-04-13 | 60.81 | $12.35 | 100 |
| 2026-04-10 | 53.11 | $12.05 | 500 |
| 2026-04-09 | 65.79 | $12.36 | 19100 |
| 2026-04-08 | 48.43 | $11.90 | — |
| 2026-04-07 | 48.43 | $11.90 | 701 |
| 2026-04-06 | 60.48 | $12.10 | 300 |
| 2026-04-02 | 65.09 | $12.16 | 4742 |
| 2026-04-01 | 65.09 | $12.16 | 22000 |
| 2026-03-31 | 67.41 | $12.19 | 7949 |
| 2026-03-30 | 51.55 | $11.90 | 21 |
| 2026-03-27 | 51.55 | $11.90 | 7600 |
| 2026-03-26 | 51.55 | $11.90 | 7600 |
| 2026-03-25 | 51.55 | $11.90 | 7600 |
| 2026-03-24 | 51.55 | $11.90 | 7600 |
| 2026-03-23 | 51.55 | $11.90 | 7600 |
| 2026-03-20 | 51.55 | $11.90 | 7600 |
| 2026-03-19 | 51.55 | $11.90 | — |
| 2026-03-18 | 51.55 | $11.90 | 8500 |
| 2026-03-17 | 43.83 | $11.77 | 15100 |
| 2026-03-16 | 43.83 | $11.77 | — |
| 2026-03-13 | 43.83 | $11.77 | 18200 |
| 2026-03-12 | 42.62 | $11.75 | 1302 |
| 2026-03-11 | 42.62 | $11.75 | 1302 |
| 2026-03-10 | 42.62 | $11.75 | 1302 |
| 2026-03-09 | 42.62 | $11.75 | 3003 |
| 2026-03-06 | 56.45 | $12.03 | — |
| 2026-03-05 | 56.45 | $12.03 | 300 |
| 2026-03-04 | 56.45 | $12.03 | 300 |
| 2026-03-03 | 56.45 | $12.03 | 300 |
| 2026-03-02 | 56.45 | $12.03 | 300 |
| 2026-02-27 | 56.45 | $12.03 | 300 |
| 2026-02-26 | 56.45 | $12.03 | 300 |
| 2026-02-25 | 65.45 | $12.20 | 300 |
| 2026-02-24 | 65.45 | $12.20 | 300 |
| 2026-02-23 | 65.45 | $12.20 | 300 |
| 2026-02-20 | 65.45 | $12.20 | 420 |
| 2026-02-19 | 59.21 | $12.00 | — |
| 2026-02-18 | 59.21 | $12.00 | — |
| 2026-02-17 | 59.21 | $12.00 | 500 |
| 2026-02-13 | 62.60 | $12.07 | 414 |
| 2026-02-12 | 57.67 | $11.92 | 1200 |
| 2026-02-11 | 67.87 | $12.10 | 400 |
| 2026-02-10 | 60.95 | $11.91 | — |
| 2026-02-09 | 60.95 | $11.91 | — |
| 2026-02-06 | 60.95 | $11.91 | — |
| 2026-02-05 | 60.95 | $11.91 | 100 |
| 2026-02-04 | 60.95 | $11.91 | 100 |
| 2026-02-03 | 60.95 | $11.91 | 100 |
| 2026-02-02 | 60.95 | $11.91 | 400 |
| 2026-01-30 | 48.23 | $11.60 | — |
| 2026-01-29 | 48.23 | $11.60 | 200 |
| 2026-01-28 | 48.23 | $11.60 | 700 |
| 2026-01-27 | 43.11 | $11.50 | 4500 |
| 2026-01-26 | 37.21 | $11.40 | 12500 |
| 2026-01-23 | 37.21 | $11.40 | 2000 |
| 2026-01-22 | 37.21 | $11.40 | 600 |
| 2026-01-21 | 37.54 | $11.41 | 1600 |
| 2026-01-20 | 40.66 | $11.50 | 8100 |
| 2026-01-16 | 41.02 | $11.51 | 4 |
| 2026-01-15 | 41.02 | $11.51 | 604 |
| 2026-01-14 | 40.55 | $11.50 | 4450 |
| 2026-01-13 | 40.55 | $11.50 | 4450 |
| 2026-01-12 | 40.55 | $11.50 | 4450 |
| 2026-01-09 | 45.23 | $11.65 | 5000 |
| 2026-01-08 | 48.80 | $11.75 | 400 |
| 2026-01-07 | 44.65 | $11.65 | 800 |
| 2026-01-06 | 45.00 | $11.66 | — |
| 2026-01-05 | 45.00 | $11.66 | 600 |
| 2026-01-02 | 45.00 | $11.66 | 600 |
| 2025-12-31 | 45.00 | $11.66 | 600 |
| 2025-12-30 | 46.16 | $11.70 | 3627 |
| 2025-12-29 | 46.16 | $11.70 | 4200 |
| 2025-12-26 | 46.16 | $11.70 | 1000 |
| 2025-12-24 | 44.94 | $11.66 | 2800 |
| 2025-12-23 | 62.97 | $12.19 | 1850 |
| 2025-12-22 | 62.97 | $12.19 | 1850 |
| 2025-12-19 | 62.97 | $12.19 | 1850 |
| 2025-12-18 | 62.97 | $12.19 | 1850 |
| 2025-12-17 | 62.97 | $12.19 | 1850 |
| 2025-12-16 | 62.97 | $12.19 | 1850 |
| 2025-12-15 | 62.97 | $12.19 | 3500 |
| 2025-12-12 | 51.07 | $11.73 | — |
| 2025-12-11 | 51.07 | $11.73 | 300 |
| 2025-12-10 | 48.47 | $11.65 | 1200 |
| 2025-12-09 | 48.47 | $11.65 | — |
| 2025-12-08 | 48.47 | $11.65 | 1200 |
| 2025-12-05 | 48.47 | $11.65 | 2000 |
| 2025-12-04 | 51.24 | $11.75 | 4500 |
| 2025-12-03 | 53.88 | $11.84 | 2100 |
| 2025-12-02 | 53.88 | $11.84 | — |
| 2025-12-01 | 53.88 | $11.84 | 2100 |
| 2025-11-28 | 53.88 | $11.84 | 1000 |
| 2025-11-26 | 49.41 | $11.65 | 2100 |
| 2025-11-25 | 49.41 | $11.65 | — |
| 2025-11-24 | 49.41 | $11.65 | 2100 |
| 2025-11-21 | 45.85 | $11.50 | 2000 |
| 2025-11-20 | 45.85 | $11.50 | 2000 |
| 2025-11-19 | 45.85 | $11.50 | 2000 |
| 2025-11-18 | 44.74 | $11.45 | 1300 |
| 2025-11-17 | 44.31 | $11.43 | 1900 |
| 2025-11-14 | 39.33 | $11.21 | 6000 |
| 2025-11-13 | 44.68 | $11.52 | 700 |
| 2025-11-12 | 46.22 | $11.60 | 1700 |
| 2025-11-11 | 35.69 | $11.20 | 54915 |
| 2025-11-10 | 70.33 | $12.26 | 200 |
| 2025-11-07 | 70.33 | $12.26 | 200 |
| 2025-11-06 | 70.33 | $12.26 | 600 |
| 2025-11-05 | 51.16 | $11.76 | 100 |
| 2025-11-04 | 51.16 | $11.76 | 100 |
| 2025-11-03 | 51.16 | $11.76 | 100 |
| 2025-10-31 | 51.16 | $11.76 | 100 |
| 2025-10-30 | 51.16 | $11.76 | 100 |
| 2025-10-29 | 51.16 | $11.76 | 100 |
| 2025-10-28 | 51.16 | $11.76 | 700 |
| 2025-10-27 | 60.43 | $11.93 | — |
| 2025-10-24 | 60.43 | $11.93 | 500 |
| 2025-10-23 | 52.70 | $11.76 | — |
| 2025-10-22 | 52.70 | $11.76 | — |
| 2025-10-21 | 52.70 | $11.76 | — |
| 2025-10-20 | 52.70 | $11.76 | — |
| 2025-10-17 | 52.70 | $11.76 | 1300 |
| 2025-10-16 | 53.17 | $11.77 | 900 |
| 2025-10-15 | 42.36 | $11.55 | — |
| 2025-10-14 | 42.36 | $11.55 | — |
| 2025-10-13 | 42.36 | $11.55 | — |
| 2025-10-10 | 42.36 | $11.55 | — |
| 2025-10-09 | 42.36 | $11.55 | — |
| 2025-10-08 | 42.36 | $11.55 | 1700 |
| 2025-10-07 | 36.48 | $11.43 | 2600 |
| 2025-10-06 | 64.69 | $11.97 | — |
| 2025-10-03 | 64.69 | $11.97 | — |
| 2025-10-02 | 64.69 | $11.97 | — |
| 2025-10-01 | 64.69 | $11.97 | — |
| 2025-09-30 | 64.69 | $11.97 | — |
| 2025-09-29 | 64.69 | $11.97 | 500 |
| 2025-09-26 | 64.69 | $11.97 | — |
| 2025-09-25 | 64.69 | $11.97 | — |
| 2025-09-24 | 64.69 | $11.97 | — |
| 2025-09-23 | 64.69 | $11.97 | 500 |
| 2025-09-22 | 64.69 | $11.97 | — |
| 2025-09-19 | 64.69 | $11.97 | — |
| 2025-09-18 | 64.69 | $11.97 | — |
| 2025-09-17 | 64.69 | $11.97 | — |
| 2025-09-16 | 64.69 | $11.97 | — |
| 2025-09-15 | 64.69 | $11.97 | 500 |
| 2025-09-12 | 64.69 | $11.97 | — |
| 2025-09-11 | 64.69 | $11.97 | — |
| 2025-09-10 | 64.69 | $11.97 | — |
| 2025-09-09 | 64.69 | $11.97 | — |
| 2025-09-08 | 64.69 | $11.97 | — |
| 2025-09-05 | 64.69 | $11.97 | — |
| 2025-09-04 | 64.69 | $11.97 | — |
| 2025-09-03 | 64.69 | $11.97 | — |
| 2025-09-02 | 64.69 | $11.97 | 800 |
| 2025-08-29 | 64.69 | $11.97 | 1000 |
| 2025-08-28 | 72.03 | $12.24 | — |
| 2025-08-27 | 72.03 | $12.24 | — |
| 2025-08-26 | 72.03 | $12.24 | — |
| 2025-08-25 | 72.03 | $12.24 | 100 |
| 2025-08-22 | 64.96 | $11.65 | 500 |
| 2025-08-21 | 85.51 | $12.24 | 300 |
| 2025-08-20 | 83.30 | $11.98 | 2900 |
| 2025-08-19 | 78.66 | $11.59 | 1000 |
| 2025-08-18 | 64.44 | $11.00 | — |
| 2025-08-15 | 64.44 | $11.00 | 6800 |
| 2025-08-14 | 44.74 | $10.65 | — |
| 2025-08-13 | 44.74 | $10.65 | — |
| 2025-08-12 | 44.74 | $10.65 | — |
| 2025-08-11 | 44.74 | $10.65 | — |
| 2025-08-08 | 44.74 | $10.65 | 4000 |
| 2025-08-07 | 44.74 | $10.65 | — |
| 2025-08-06 | 44.74 | $10.65 | 4 |
| 2025-08-05 | 44.74 | $10.65 | — |
| 2025-08-04 | 44.74 | $10.65 | 100 |
| 2025-08-01 | 41.84 | $10.60 | 104 |
| 2025-07-31 | 41.84 | $10.60 | 800 |
| 2025-07-30 | 54.83 | $10.85 | 400 |
| 2025-07-29 | 70.68 | $11.04 | — |
| 2025-07-28 | 70.68 | $11.04 | 100 |
| 2025-07-25 | 70.68 | $11.04 | 100 |
| 2025-07-24 | 70.29 | $11.03 | 2200 |
| 2025-07-23 | 64.49 | $10.90 | — |
| 2025-07-22 | 64.49 | $10.90 | — |
| 2025-07-21 | 64.49 | $10.90 | 371 |
| 2025-07-18 | 64.49 | $10.90 | 500 |
| 2025-07-17 | 62.67 | $10.86 | 204 |
| 2025-07-16 | 59.72 | $10.80 | 200 |
| 2025-07-15 | 59.72 | $10.80 | 200 |
| 2025-07-14 | 59.72 | $10.80 | 200 |
| 2025-07-11 | 59.72 | $10.80 | 200 |
| 2025-07-10 | 59.72 | $10.80 | 200 |
| 2025-07-09 | 59.72 | $10.80 | 200 |
| 2025-07-08 | 59.72 | $10.80 | 200 |
| 2025-07-07 | 59.72 | $10.80 | 400 |
| 2025-07-03 | 44.10 | $10.48 | — |
| 2025-07-02 | 44.10 | $10.48 | 500 |
| 2025-07-01 | 39.46 | $10.41 | — |
| 2025-06-30 | 40.37 | $10.43 | 3700 |
| 2025-06-27 | 41.28 | $10.45 | — |
| 2025-06-26 | 41.28 | $10.45 | — |
| 2025-06-25 | 41.28 | $10.45 | 200 |
| 2025-06-24 | 72.60 | $10.90 | — |
| 2025-06-23 | 72.60 | $10.90 | — |
| 2025-06-20 | 72.60 | $10.90 | — |
| 2025-06-18 | 72.60 | $10.90 | 8 |
| 2025-06-17 | 72.60 | $10.90 | — |
| 2025-06-16 | 72.60 | $10.90 | 4 |
| 2025-06-13 | 72.60 | $10.90 | — |
| 2025-06-12 | 72.60 | $10.90 | — |
| 2025-06-11 | 72.60 | $10.90 | — |
| 2025-06-10 | 72.60 | $10.90 | — |
| 2025-06-09 | 72.60 | $10.90 | 225 |
| 2025-06-06 | 55.54 | $10.50 | 100 |
| 2025-06-05 | 34.11 | $10.28 | 5000 |
| 2025-06-04 | 71.11 | $10.53 | — |
| 2025-06-03 | 71.11 | $10.53 | — |
| 2025-06-02 | 71.11 | $10.53 | — |
| 2025-05-30 | 71.11 | $10.53 | — |
| 2025-05-29 | 71.11 | $10.53 | — |
| 2025-05-28 | 71.11 | $10.53 | — |
| 2025-05-27 | 71.11 | $10.53 | 200 |
| 2025-05-23 | 71.11 | $10.53 | — |
| 2025-05-22 | 71.11 | $10.53 | — |
| 2025-05-21 | 71.11 | $10.53 | — |
| 2025-05-20 | 71.11 | $10.53 | — |
| 2025-05-19 | 71.11 | $10.53 | — |
| 2025-05-16 | 71.11 | $10.53 | — |
| 2025-05-15 | 71.11 | $10.53 | 300 |
| 2025-05-14 | 68.44 | $10.49 | — |
| 2025-05-13 | 68.44 | $10.49 | — |
| 2025-05-12 | 68.44 | $10.49 | — |
| 2025-05-09 | 68.44 | $10.49 | — |
| 2025-05-08 | 68.44 | $10.49 | — |
| 2025-05-07 | 68.44 | $10.49 | — |
| 2025-05-06 | 68.44 | $10.49 | — |
| 2025-05-05 | 68.44 | $10.49 | — |
| 2025-05-02 | 68.44 | $10.49 | — |
| 2025-05-01 | 68.44 | $10.49 | — |
| 2025-04-30 | 68.44 | $10.49 | — |
| 2025-04-29 | 68.44 | $10.49 | 500 |
| 2025-04-28 | 38.46 | $10.10 | — |
| 2025-04-25 | 38.46 | $10.10 | 500 |
| 2025-04-24 | 40.22 | $10.12 | — |
| 2025-04-23 | 40.22 | $10.12 | 500 |
| 2025-04-22 | 37.64 | $10.10 | 300 |
| 2025-04-21 | 39.25 | $10.12 | — |
| 2025-04-17 | 39.25 | $10.12 | 112 |
| 2025-04-16 | 40.02 | $10.13 | — |
| 2025-04-15 | 40.02 | $10.13 | — |
| 2025-04-14 | 40.02 | $10.13 | — |
| 2025-04-11 | 40.02 | $10.13 | — |
| 2025-04-10 | 40.02 | $10.13 | — |
| 2025-04-09 | 40.02 | $10.13 | — |
| 2025-04-08 | 40.02 | $10.13 | — |
| 2025-04-07 | 40.02 | $10.13 | 300 |
| 2025-04-04 | 40.02 | $10.13 | 400 |
| 2025-04-03 | 40.02 | $10.13 | — |
| 2025-04-02 | 40.02 | $10.13 | 29 |
| 2025-04-01 | 40.02 | $10.13 | 29 |
| 2025-03-31 | 40.02 | $10.13 | — |
| 2025-03-28 | 40.02 | $10.13 | — |
| 2025-03-27 | 40.02 | $10.13 | 29 |
| 2025-03-26 | 40.02 | $10.13 | 100 |
| 2025-03-25 | 40.02 | $10.13 | 1000 |
| 2025-03-24 | 40.36 | $10.14 | 100 |
| 2025-03-21 | 40.36 | $10.14 | — |
| 2025-03-20 | 40.36 | $10.14 | 100 |
| 2025-03-19 | 39.49 | $10.12 | 100 |
| 2025-03-18 | 39.49 | $10.12 | — |
| 2025-03-17 | 39.49 | $10.12 | 300 |
| 2025-03-14 | 44.46 | $10.30 | — |
| 2025-03-13 | 44.46 | $10.30 | 100 |
| 2025-03-12 | 44.46 | $10.30 | 100 |
| 2025-03-11 | 37.75 | $10.12 | 400 |
| 2025-03-10 | 37.75 | $10.12 | 400 |
| 2025-03-07 | 37.37 | $10.11 | 100 |
| 2025-03-06 | 37.00 | $10.10 | 800 |
| 2025-03-05 | 42.13 | $10.32 | 300 |
| 2025-03-04 | 42.13 | $10.32 | 300 |
| 2025-03-03 | 42.13 | $10.32 | — |
| 2025-02-28 | 42.13 | $10.32 | 300 |
| 2025-02-27 | 43.94 | $10.40 | 100 |
| 2025-02-26 | 43.94 | $10.40 | 100 |
| 2025-02-25 | 43.94 | $10.40 | 100 |
| 2025-02-24 | 43.94 | $10.40 | 100 |
| 2025-02-21 | 43.94 | $10.40 | — |
| 2025-02-20 | 43.94 | $10.40 | — |
| 2025-02-19 | 43.94 | $10.40 | — |
| 2025-02-18 | 43.94 | $10.40 | 100 |
| 2025-02-14 | 43.94 | $10.40 | — |
| 2025-02-13 | 43.94 | $10.40 | — |
| 2025-02-12 | 43.94 | $10.40 | — |
| 2025-02-11 | 43.94 | $10.40 | 100 |
| 2025-02-10 | 43.94 | $10.40 | 100 |
| 2025-02-07 | 43.94 | $10.40 | 100 |
| 2025-02-06 | 43.94 | $10.40 | — |
| 2025-02-05 | 45.05 | $10.50 | 900 |
| 2025-02-04 | 37.51 | $10.00 | 900 |
| 2025-02-03 | 38.00 | $10.05 | 1042 |
| 2025-01-31 | 39.19 | $10.17 | 700 |
| 2025-01-30 | 42.65 | $10.50 | 600 |
| 2025-01-29 | 48.86 | $11.00 | 1100 |
| 2025-01-28 | 48.86 | $11.00 | 1100 |
| 2025-01-27 | 48.86 | $11.00 | 100 |
| 2025-01-24 | 48.86 | $11.00 | 100 |
| 2025-01-23 | 41.98 | $10.50 | 2400 |
| 2025-01-22 | 45.72 | $10.82 | 100 |
| 2025-01-21 | 45.72 | $10.82 | 100 |
| 2025-01-17 | 47.89 | $11.00 | 8000 |
| 2025-01-16 | 49.24 | $11.11 | 2000 |
| 2025-01-15 | 62.94 | $12.00 | 600 |
| 2025-01-14 | 62.94 | $12.00 | 2900 |
| 2025-01-13 | 87.67 | $13.00 | 500 |
| 2025-01-10 | 86.40 | $12.75 | 112 |
| 2025-01-08 | 95.76 | $13.00 | — |
| 2025-01-07 | 95.76 | $13.00 | 2300 |
| 2025-01-06 | 90.12 | $11.54 | 280 |
| 2025-01-03 | 90.12 | $11.54 | — |
| 2025-01-02 | 90.12 | $11.54 | 280 |
| 2024-12-31 | 90.12 | $11.54 | 280 |
| 2024-12-30 | 90.12 | $11.54 | — |
| 2024-12-27 | 90.12 | $11.54 | 280 |
| 2024-12-26 | 90.12 | $11.54 | 600 |
| 2024-12-24 | 93.70 | $11.60 | 1000 |
| 2024-12-23 | 91.85 | $11.24 | 500 |
| 2024-12-20 | 48.36 | $10.15 | 1400 |
| 2024-12-19 | 48.36 | $10.15 | 1400 |
| 2024-12-18 | 48.36 | $10.15 | — |
| 2024-12-17 | 48.36 | $10.15 | — |
| 2024-12-16 | 48.36 | $10.15 | — |
| 2024-12-13 | 48.36 | $10.15 | — |
| 2024-12-12 | 48.36 | $10.15 | 1400 |
| 2024-12-11 | 48.36 | $10.15 | — |
| 2024-12-10 | 48.36 | $10.15 | — |
| 2024-12-09 | 48.36 | $10.15 | 1400 |
| 2024-12-06 | 48.36 | $10.15 | — |
| 2024-12-05 | 48.36 | $10.15 | — |
| 2024-12-04 | 48.36 | $10.15 | 1400 |
| 2024-12-03 | 48.36 | $10.15 | 1400 |
| 2024-12-02 | 48.36 | $10.15 | 1400 |
| 2024-11-29 | 48.36 | $10.15 | 1400 |
| 2024-11-27 | 48.36 | $10.15 | 1400 |
| 2024-11-26 | 48.36 | $10.15 | 1400 |
| 2024-11-25 | 48.36 | $10.15 | 1400 |
| 2024-11-22 | 44.24 | $10.11 | — |
| 2024-11-21 | 44.24 | $10.11 | — |
| 2024-11-20 | 44.24 | $10.11 | 2200 |
| 2024-11-19 | 44.24 | $10.11 | — |
| 2024-11-18 | 44.24 | $10.11 | 2200 |
| 2024-11-15 | 43.36 | $10.10 | 900 |
| 2024-11-14 | 49.23 | $10.18 | — |
| 2024-11-13 | 49.23 | $10.18 | — |
| 2024-11-12 | 49.23 | $10.18 | 1400 |
| 2024-11-11 | 50.70 | $10.20 | — |
| 2024-11-08 | 50.70 | $10.20 | — |
| 2024-11-07 | 50.70 | $10.20 | 450 |
| 2024-11-06 | 50.70 | $10.20 | 450 |
| 2024-11-05 | 50.70 | $10.20 | 450 |
| 2024-11-04 | 50.70 | $10.20 | 450 |
| 2024-11-01 | 50.70 | $10.20 | 450 |
| 2024-10-31 | 50.70 | $10.20 | 450 |
| 2024-10-30 | 50.70 | $10.20 | — |
| 2024-10-29 | 50.70 | $10.20 | 600 |
| 2024-10-28 | 39.96 | $10.00 | — |
| 2024-10-25 | 39.96 | $10.00 | 2000 |
| 2024-10-24 | 39.96 | $10.00 | — |
| 2024-10-23 | 39.96 | $10.00 | 3900 |
| 2024-10-22 | 39.96 | $10.00 | — |
| 2024-10-21 | 39.96 | $10.00 | — |
| 2024-10-18 | 39.96 | $10.00 | — |
| 2024-10-17 | 39.96 | $10.00 | 334 |
| 2024-10-16 | 39.96 | $10.00 | — |
| 2024-10-15 | 39.96 | $10.00 | — |
| 2024-10-14 | 39.96 | $10.00 | 334 |
| 2024-10-11 | 72.12 | $10.72 | — |
| 2024-10-10 | 72.12 | $10.72 | — |
| 2024-10-09 | 72.12 | $10.72 | 100 |
| 2024-10-08 | 92.50 | $10.95 | 100 |
| 2024-10-07 | 92.50 | $10.95 | — |
| 2024-10-04 | 92.50 | $10.95 | 100 |
| 2024-10-03 | 92.50 | $10.95 | 100 |
| 2024-10-02 | 92.50 | $10.95 | 100 |
| 2024-10-01 | 92.50 | $10.95 | 100 |
| 2024-09-30 | 92.50 | $10.95 | 100 |
| 2024-09-27 | 92.50 | $10.95 | 100 |
| 2024-09-26 | 87.33 | $10.45 | — |
| 2024-09-25 | 87.33 | $10.45 | — |
| 2024-09-24 | 87.33 | $10.45 | — |
| 2024-09-23 | 87.33 | $10.45 | 300 |
| 2024-09-20 | 87.33 | $10.45 | 1300 |
| 2024-09-19 | 74.65 | $9.98 | 4400 |
| 2024-09-18 | 60.11 | $9.80 | 8500 |
| 2024-09-17 | 60.11 | $9.80 | 8500 |
| 2024-09-16 | 60.11 | $9.80 | 100 |
| 2024-09-13 | 57.80 | $9.78 | 8500 |
| 2024-09-12 | 57.80 | $9.78 | — |
| 2024-09-11 | 57.80 | $9.78 | 8500 |
| 2024-09-10 | 57.80 | $9.78 | — |
| 2024-09-09 | 57.80 | $9.78 | 8500 |
| 2024-09-06 | 57.80 | $9.78 | — |
| 2024-09-05 | 57.80 | $9.78 | — |
| 2024-09-04 | 57.80 | $9.78 | 100 |
| 2024-09-03 | 57.80 | $9.78 | 8500 |
| 2024-08-30 | 57.80 | $9.78 | 8500 |
| 2024-08-29 | 57.80 | $9.78 | 8500 |
| 2024-08-28 | 51.42 | $9.70 | 8500 |
| 2024-08-27 | 51.42 | $9.70 | 1000 |
| 2024-08-26 | 59.55 | $9.78 | — |
| 2024-08-23 | 59.55 | $9.78 | 8500 |
| 2024-08-22 | 59.55 | $9.78 | 8500 |
| 2024-08-21 | 59.55 | $9.78 | 8500 |
| 2024-08-20 | 59.55 | $9.78 | 8500 |
| 2024-08-19 | 59.55 | $9.78 | 8500 |
| 2024-08-16 | 59.55 | $9.78 | 8500 |
| 2024-08-15 | 59.55 | $9.78 | 8500 |
| 2024-08-14 | 59.55 | $9.78 | 100 |
| 2024-08-13 | 61.07 | $9.80 | 8500 |
| 2024-08-12 | 61.07 | $9.80 | — |
| 2024-08-09 | 61.07 | $9.80 | 8500 |
| 2024-08-08 | 61.07 | $9.80 | 8500 |
| 2024-08-07 | 61.07 | $9.80 | 8500 |
| 2024-08-06 | 61.07 | $9.80 | 8500 |
| 2024-08-05 | 61.07 | $9.80 | 200 |
| 2024-08-02 | 57.26 | $9.70 | 200 |
| 2024-08-01 | 55.17 | $9.65 | 8500 |
| 2024-07-31 | 55.17 | $9.65 | 8500 |
| 2024-07-30 | 55.17 | $9.65 | 8500 |
| 2024-07-29 | 55.17 | $9.65 | 8500 |
| 2024-07-26 | 59.94 | $9.75 | 6800 |
| 2024-07-25 | 59.94 | $9.75 | 9100 |
| 2024-07-24 | 59.94 | $9.75 | — |
| 2024-07-23 | 59.94 | $9.75 | 100 |
| 2024-07-22 | 59.94 | $9.75 | 100 |
| 2024-07-15 | 53.75 | $9.55 | 1000 |
| 2024-07-12 | 54.55 | $9.57 | 623 |
| 2024-07-09 | 53.90 | $9.55 | 3100 |
| 2024-07-05 | 53.90 | $9.55 | 3000 |
| 2024-07-03 | 53.90 | $9.55 | 3000 |
| 2024-07-02 | 52.44 | $9.50 | 2111 |
| 2024-07-01 | 64.02 | $9.80 | 5000 |
| 2024-06-28 | 64.02 | $9.80 | 500 |
| 2024-06-26 | 64.88 | $9.82 | 368 |
| 2024-06-25 | 64.42 | $9.80 | 900 |
| 2024-06-24 | 68.65 | $9.90 | 1400 |
| 2024-06-21 | 66.56 | $9.80 | 3000 |
| 2024-06-20 | 67.85 | $9.83 | 1150 |
| 2024-06-18 | 68.69 | $9.85 | 900 |
| 2024-06-17 | 68.69 | $9.85 | 1400 |
| 2024-06-14 | 74.06 | $9.98 | 500 |
| 2024-06-13 | 71.98 | $9.85 | 700 |
| 2024-06-12 | 70.60 | $9.77 | 100 |
| 2024-06-10 | 71.01 | $9.78 | 680 |
| 2024-06-05 | 66.74 | $9.55 | 2350 |
| 2024-06-04 | 65.69 | $9.50 | 4040 |
| 2024-06-03 | 61.56 | $9.32 | 3500 |
| 2024-05-30 | 59.77 | $9.25 | 860 |
| 2024-05-28 | 59.77 | $9.25 | 700 |
| 2024-05-23 | 57.47 | $9.16 | 250 |
| 2024-05-22 | 60.01 | $9.23 | 600 |
| 2024-05-16 | 55.18 | $9.05 | 110 |
| 2024-05-15 | 54.31 | $9.02 | 2200 |
| 2024-05-14 | 53.16 | $8.98 | 300 |
| 2024-04-30 | 47.48 | $8.80 | 2850 |
| 2024-04-29 | 39.78 | $8.60 | 1500 |
| 2024-04-22 | 38.49 | $8.57 | 500 |
| 2024-04-12 | 71.23 | $9.25 | 4001 |
| 2024-04-01 | 75.73 | $9.30 | 3746 |
| 2024-03-27 | 75.73 | $9.30 | 1100 |
| 2024-03-26 | 75.73 | $9.30 | 441 |
| 2024-03-25 | 75.73 | $9.30 | 100 |
| 2024-03-14 | 75.73 | $9.30 | 16052 |
| 2024-03-11 | 77.24 | $9.32 | 100 |
| 2024-03-07 | 75.62 | $9.25 | 1174 |
| 2024-03-05 | 75.62 | $9.25 | 1918 |
| 2024-03-04 | 75.62 | $9.25 | 200 |
| 2024-02-29 | 75.62 | $9.25 | 4000 |
| 2024-02-21 | 69.90 | $9.02 | 500 |
| 2024-02-20 | 69.90 | $9.02 | 500 |
| 2024-02-16 | 69.90 | $9.02 | 500 |
| 2024-02-15 | 87.50 | $9.25 | 955 |
| 2024-02-14 | 83.57 | $9.02 | 400 |
| 2024-02-13 | 83.13 | $9.00 | — |
| 2024-02-12 | 83.13 | $9.00 | 2520 |
| 2024-02-09 | 83.13 | $9.00 | — |
| 2024-02-08 | 83.13 | $9.00 | 220 |
| 2024-02-07 | 83.13 | $9.00 | — |
| 2024-02-06 | 83.13 | $9.00 | — |
| 2024-02-05 | 83.13 | $9.00 | 320 |
| 2024-02-02 | 83.13 | $9.00 | 200 |
| 2024-02-01 | 82.35 | $8.95 | — |
| 2024-01-31 | 82.35 | $8.95 | — |
| 2024-01-30 | 82.35 | $8.95 | 400 |
| 2024-01-29 | 80.32 | $8.82 | — |
| 2024-01-25 | 80.32 | $8.82 | 112 |
| 2024-01-24 | 43.03 | $8.00 | 1635 |
| 2024-01-16 | 43.03 | $8.00 | — |
| 2024-01-12 | 43.03 | $8.00 | — |
| 2024-01-11 | 43.03 | $8.00 | — |
| 2024-01-10 | 43.03 | $8.00 | — |
| 2024-01-09 | 43.03 | $8.00 | — |
| 2024-01-08 | 43.03 | $8.00 | — |
| 2024-01-05 | 43.03 | $8.00 | — |
| 2024-01-04 | 43.03 | $8.00 | — |
| 2024-01-03 | 43.03 | $8.00 | — |
| 2024-01-02 | 43.03 | $8.00 | — |
| 2023-12-29 | 43.03 | $8.00 | — |
| 2023-12-28 | 43.03 | $8.00 | — |
| 2023-12-27 | 43.03 | $8.00 | — |
| 2023-12-26 | 43.03 | $8.00 | — |
| 2023-12-22 | 43.03 | $8.00 | 5941 |
| 2023-12-21 | 45.83 | $8.06 | — |
| 2023-12-20 | 45.83 | $8.06 | — |
| 2023-12-19 | 45.83 | $8.06 | 150 |
| 2023-12-18 | 45.83 | $8.06 | — |
| 2023-12-15 | 45.83 | $8.06 | 100 |
| 2023-12-14 | 45.83 | $8.06 | — |
| 2023-12-13 | 45.83 | $8.06 | — |
| 2023-12-12 | 45.83 | $8.06 | — |
| 2023-12-11 | 45.83 | $8.06 | — |
| 2023-12-08 | 45.83 | $8.06 | 3000 |
| 2023-12-07 | 48.67 | $8.15 | — |
| 2023-12-06 | 48.67 | $8.15 | 600 |
| 2023-12-05 | 86.17 | $8.85 | — |
| 2023-12-04 | 86.17 | $8.85 | — |
| 2023-12-01 | 86.17 | $8.85 | 200 |
| 2023-11-30 | 59.24 | $8.15 | — |
| 2023-11-29 | 59.24 | $8.15 | 200 |
| 2023-11-28 | 54.69 | $8.11 | 280 |
| 2023-11-27 | 54.69 | $8.11 | — |
| 2023-11-24 | 54.69 | $8.11 | 100 |
| 2023-11-22 | 43.97 | $8.03 | 1000 |
| 2023-11-21 | 49.54 | $8.07 | 500 |
| 2023-11-20 | 40.61 | $8.02 | — |
| 2023-11-17 | 40.61 | $8.02 | 500 |
| 2023-11-16 | 41.95 | $8.03 | 1000 |
| 2023-11-15 | 44.76 | $8.05 | — |
| 2023-11-14 | 44.76 | $8.05 | 1500 |
| 2023-11-13 | 44.76 | $8.05 | 450 |
| 2023-11-10 | 35.51 | $8.00 | 700 |
| 2023-11-09 | 35.51 | $8.00 | 128 |
| 2023-11-08 | 41.83 | $8.05 | — |
| 2023-11-07 | 41.83 | $8.05 | 479 |
| 2023-11-06 | 49.83 | $8.10 | 1100 |
| 2023-11-03 | 21.16 | $8.00 | 2492 |
| 2023-11-02 | 21.16 | $8.00 | — |
| 2023-11-01 | 21.16 | $8.00 | — |
| 2023-10-31 | 21.16 | $8.00 | — |
| 2023-10-30 | 21.16 | $8.00 | — |
| 2023-10-27 | 21.16 | $8.00 | — |
| 2023-10-26 | 21.16 | $8.00 | — |
| 2023-10-25 | 21.16 | $8.00 | — |
| 2023-10-24 | 21.16 | $8.00 | 1700 |
| 2023-10-23 | 21.16 | $8.00 | 4000 |
| 2023-10-20 | 29.13 | $8.08 | — |
| 2023-10-19 | 29.13 | $8.08 | 100 |
| 2023-10-18 | 29.13 | $8.08 | — |
| 2023-10-17 | 29.13 | $8.08 | — |
| 2023-10-16 | 29.13 | $8.08 | 168 |
| 2023-10-13 | 31.43 | $8.10 | — |
| 2023-10-12 | 31.43 | $8.10 | — |
| 2023-10-11 | 31.43 | $8.10 | — |
| 2023-10-10 | 31.43 | $8.10 | — |
| 2023-10-09 | 31.43 | $8.10 | — |
| 2023-10-06 | 31.43 | $8.10 | — |
| 2023-10-05 | 31.43 | $8.10 | — |
| 2023-10-04 | 31.43 | $8.10 | — |
| 2023-10-03 | 31.43 | $8.10 | — |
| 2023-10-02 | 31.43 | $8.10 | — |
| 2023-09-29 | 31.43 | $8.10 | — |
| 2023-09-28 | 31.43 | $8.10 | 100 |
| 2023-09-27 | 23.27 | $8.05 | — |
| 2023-09-26 | 23.27 | $8.05 | — |
| 2023-09-25 | 23.27 | $8.05 | — |
| 2023-09-22 | 23.27 | $8.05 | — |
| 2023-09-21 | 23.27 | $8.05 | — |
| 2023-09-20 | 23.27 | $8.05 | 3000 |
| 2023-09-19 | 23.27 | $8.05 | — |
| 2023-09-18 | 23.27 | $8.05 | — |
| 2023-09-15 | 23.27 | $8.05 | — |
| 2023-09-14 | 23.27 | $8.05 | — |
| 2023-09-13 | 23.27 | $8.05 | — |
| 2023-09-12 | 23.27 | $8.05 | 4800 |
| 2023-09-11 | 21.25 | $8.03 | — |
| 2023-09-08 | 21.25 | $8.03 | — |
| 2023-09-07 | 21.25 | $8.03 | — |
| 2023-09-06 | 21.25 | $8.03 | — |
| 2023-09-05 | 21.25 | $8.03 | — |
| 2023-09-01 | 21.25 | $8.03 | 19600 |
| 2023-08-31 | 70.38 | $8.75 | 729 |
| 2023-08-30 | 70.38 | $8.75 | — |
| 2023-08-29 | 70.38 | $8.75 | 971 |
| 2023-08-28 | 68.65 | $8.73 | 100 |
| 2023-08-25 | 72.67 | $8.75 | — |
| 2023-08-24 | 72.67 | $8.75 | — |
| 2023-08-23 | 72.67 | $8.75 | — |
| 2023-08-22 | 72.67 | $8.75 | — |
| 2023-08-21 | 72.67 | $8.75 | — |
| 2023-08-18 | 72.67 | $8.75 | — |
| 2023-08-17 | 72.67 | $8.75 | — |
| 2023-08-16 | 72.67 | $8.75 | — |
| 2023-08-15 | 72.67 | $8.75 | — |
| 2023-08-14 | 72.67 | $8.75 | — |
| 2023-08-11 | 72.67 | $8.75 | — |
| 2023-08-10 | 72.67 | $8.75 | — |
| 2023-08-09 | 72.67 | $8.75 | — |
| 2023-08-08 | 72.67 | $8.75 | — |
| 2023-08-07 | 72.67 | $8.75 | 100 |
| 2023-08-04 | 72.67 | $8.75 | — |
| 2023-08-03 | 72.67 | $8.75 | — |
| 2023-08-02 | 72.67 | $8.75 | 2600 |
| 2023-08-01 | 72.67 | $8.75 | 1400 |
| 2023-07-31 | 62.23 | $8.50 | — |
| 2023-07-28 | 62.23 | $8.50 | — |
| 2023-07-27 | 62.23 | $8.50 | — |
| 2023-07-26 | 62.23 | $8.50 | — |
| 2023-07-25 | 62.23 | $8.50 | — |
| 2023-07-21 | 62.23 | $8.50 | 100 |
| 2023-07-20 | 65.16 | $8.54 | — |
| 2023-07-19 | 65.16 | $8.54 | — |
| 2023-07-18 | 65.16 | $8.54 | — |
| 2023-07-17 | 65.16 | $8.54 | — |
| 2023-07-14 | 65.16 | $8.54 | — |
| 2023-07-05 | 65.16 | $8.54 | 1400 |
| 2023-07-03 | 65.16 | $8.54 | 1000 |
| 2023-06-30 | 65.16 | $8.54 | 1000 |
| 2023-06-29 | 39.78 | $8.00 | 1700 |
| 2023-06-28 | 39.78 | $8.00 | 429 |
| 2023-06-27 | 39.78 | $8.00 | 509 |
| 2023-06-26 | 39.78 | $8.00 | 500 |
| 2023-06-23 | 39.78 | $8.00 | — |
| 2023-06-22 | 39.78 | $8.00 | 9549 |
| 2023-06-21 | 39.78 | $8.00 | — |
| 2023-06-20 | 39.78 | $8.00 | — |
| 2023-06-16 | 39.78 | $8.00 | — |
| 2023-06-15 | 39.78 | $8.00 | — |
| 2023-06-13 | 39.78 | $8.00 | 10068 |
| 2023-06-12 | 41.37 | $8.05 | 295 |
| 2023-06-09 | 39.06 | $8.00 | — |
| 2023-06-08 | 39.06 | $8.00 | — |
| 2023-06-07 | 39.06 | $8.00 | — |
| 2023-06-06 | 39.06 | $8.00 | 800 |
| 2023-06-05 | 39.06 | $8.00 | 1350 |
| 2023-06-02 | 40.54 | $8.06 | 42301 |
| 2023-06-01 | 40.79 | $8.07 | 600 |
| 2023-05-31 | 40.79 | $8.07 | 1600 |
| 2023-05-30 | 40.79 | $8.07 | 600 |
| 2023-05-26 | 42.55 | $8.15 | — |
| 2023-05-25 | 42.55 | $8.15 | — |
| 2023-05-24 | 42.55 | $8.15 | 705 |
| 2023-05-23 | 42.55 | $8.15 | 800 |
| 2023-05-22 | 50.31 | $8.50 | 460 |
| 2023-05-19 | 33.97 | $8.00 | — |
| 2023-05-18 | 33.97 | $8.00 | 1300 |
| 2023-05-17 | 27.04 | $7.84 | 500 |
| 2023-05-16 | 27.04 | $7.84 | 15294 |
| 2023-05-15 | 29.87 | $8.00 | 1000 |
| 2023-05-12 | 29.87 | $8.00 | 7491 |
| 2023-05-11 | 35.04 | $8.25 | 2841 |
| 2023-05-10 | 52.21 | $8.75 | — |
| 2023-05-09 | 52.21 | $8.75 | — |
| 2023-05-08 | 52.21 | $8.75 | 100 |
| 2023-05-05 | 39.51 | $8.50 | — |
| 2023-05-04 | 39.51 | $8.50 | 500 |
| 2023-05-03 | 39.51 | $8.50 | — |
| 2023-05-02 | 39.51 | $8.50 | 1603 |
| 2023-05-01 | 50.42 | $8.75 | 2971 |
| 2023-04-28 | 63.82 | $8.95 | 5000 |
| 2023-04-27 | 51.60 | $8.75 | — |
| 2023-04-26 | 51.60 | $8.75 | 1000 |
| 2023-04-25 | 38.47 | $8.61 | 5100 |
| 2023-04-24 | 12.78 | $8.45 | — |
| 2023-04-21 | 12.78 | $8.45 | — |
| 2023-04-20 | 12.78 | $8.45 | — |
| 2023-04-19 | 12.78 | $8.45 | — |
| 2023-04-18 | 12.78 | $8.45 | — |
| 2023-04-17 | 12.78 | $8.45 | — |
| 2023-04-14 | 12.78 | $8.45 | — |
| 2023-04-13 | 12.78 | $8.45 | — |
| 2023-04-12 | 12.78 | $8.45 | — |
| 2023-04-11 | 12.78 | $8.45 | — |
| 2023-04-10 | 12.78 | $8.45 | — |
| 2023-04-06 | 12.78 | $8.45 | — |
| 2023-04-05 | 12.78 | $8.45 | — |
| 2023-04-04 | 12.78 | $8.45 | — |
| 2023-04-03 | 12.78 | $8.45 | 1000 |
| 2023-03-31 | 53.62 | $9.08 | — |
| 2023-03-30 | 53.62 | $9.08 | — |
| 2023-03-29 | 53.62 | $9.08 | — |
| 2023-03-28 | 53.62 | $9.08 | — |
| 2023-03-27 | 53.62 | $9.08 | — |
| 2023-03-24 | 53.62 | $9.08 | — |
| 2023-03-23 | 53.62 | $9.08 | 500 |
| 2023-03-22 | 48.10 | $9.05 | 300 |
| 2023-03-21 | 59.26 | $9.10 | — |
| 2023-03-20 | 59.26 | $9.10 | — |
| 2023-03-17 | 59.26 | $9.10 | — |
| 2023-03-16 | 59.26 | $9.10 | — |
| 2023-03-15 | 59.26 | $9.10 | 500 |
| 2023-03-14 | 72.22 | $9.15 | — |
| 2023-03-13 | 72.22 | $9.15 | — |
| 2023-03-10 | 72.22 | $9.15 | — |
| 2023-03-09 | 72.22 | $9.15 | 4000 |
| 2023-03-08 | 66.20 | $9.10 | — |
| 2023-03-07 | 66.20 | $9.10 | 2441 |
| 2023-03-06 | 66.20 | $9.10 | 2959 |
| 2023-03-03 | 66.20 | $9.10 | — |
| 2023-03-02 | 66.20 | $9.10 | 941 |
| 2023-03-01 | 63.77 | $9.08 | — |
| 2023-02-28 | 63.77 | $9.08 | 559 |
| 2023-02-27 | 61.25 | $9.06 | — |
| 2023-02-24 | 61.25 | $9.06 | 200 |
| 2023-02-23 | 60.00 | $9.05 | — |
| 2023-02-22 | 60.00 | $9.05 | 115 |
| 2023-02-21 | 60.00 | $9.05 | — |
| 2023-02-17 | 60.00 | $9.05 | — |
| 2023-02-16 | 60.00 | $9.05 | — |
| 2023-02-15 | 60.00 | $9.05 | — |
| 2023-02-14 | 60.00 | $9.05 | — |
| 2023-02-13 | 60.00 | $9.05 | — |
| 2023-02-10 | 60.00 | $9.05 | — |
| 2023-02-09 | 60.00 | $9.05 | 600 |
| 2023-02-08 | 55.71 | $9.00 | — |
| 2023-02-07 | 55.71 | $9.00 | — |
| 2023-02-06 | 55.71 | $9.00 | — |
| 2023-02-03 | 55.71 | $9.00 | 2000 |
| 2023-02-02 | 67.49 | $9.10 | 100 |
| 2023-02-01 | 67.49 | $9.10 | 5714 |
| 2023-01-31 | 68.67 | $9.11 | 100 |
| 2023-01-30 | 67.53 | $9.09 | — |
| 2023-01-27 | 67.53 | $9.09 | 200 |
| 2023-01-26 | 62.49 | $9.01 | — |
| 2023-01-25 | 62.49 | $9.01 | — |
| 2023-01-24 | 62.49 | $9.01 | 200 |
| 2023-01-23 | 61.70 | $9.00 | — |
| 2023-01-20 | 61.70 | $9.00 | 1600 |
| 2023-01-19 | 36.83 | $8.75 | — |
| 2023-01-18 | 36.83 | $8.75 | — |
| 2023-01-17 | 36.83 | $8.75 | — |
| 2023-01-13 | 36.83 | $8.75 | — |
| 2023-01-12 | 36.83 | $8.75 | 828 |
| 2023-01-11 | 74.02 | $9.00 | — |
| 2023-01-10 | 74.02 | $9.00 | 4972 |
| 2023-01-09 | 74.02 | $9.00 | — |
| 2023-01-06 | 74.02 | $9.00 | 1733 |
| 2023-01-05 | 61.29 | $8.90 | — |
| 2023-01-04 | 61.29 | $8.90 | — |
| 2023-01-03 | 61.29 | $8.90 | — |
| 2022-12-30 | 61.29 | $8.90 | — |
| 2022-12-29 | 61.29 | $8.90 | — |
| 2022-12-28 | 61.29 | $8.90 | — |
| 2022-12-27 | 61.29 | $8.90 | — |
| 2022-12-23 | 61.29 | $8.90 | — |
| 2022-12-22 | 61.29 | $8.90 | — |
| 2022-12-21 | 61.29 | $8.90 | — |
| 2022-12-20 | 61.29 | $8.90 | — |
| 2022-12-19 | 61.29 | $8.90 | — |
| 2022-12-16 | 61.29 | $8.90 | 1700 |
| 2022-12-15 | 61.29 | $8.90 | — |
| 2022-12-14 | 61.29 | $8.90 | — |
| 2022-12-13 | 61.29 | $8.90 | — |
| 2022-12-12 | 61.29 | $8.90 | — |
| 2022-12-09 | 61.29 | $8.90 | 1500 |
| 2022-12-08 | 66.47 | $8.94 | — |
| 2022-12-07 | 66.47 | $8.94 | — |
| 2022-12-06 | 66.47 | $8.94 | — |
| 2022-12-05 | 66.47 | $8.94 | — |
| 2022-12-02 | 66.47 | $8.94 | — |
| 2022-12-01 | 66.47 | $8.94 | — |
| 2022-11-30 | 66.47 | $8.94 | — |
| 2022-11-29 | 66.47 | $8.94 | — |
| 2022-11-28 | 66.47 | $8.94 | — |
| 2022-11-25 | 66.47 | $8.94 | — |
| 2022-11-23 | 66.47 | $8.94 | — |
| 2022-11-22 | 66.47 | $8.94 | — |
| 2022-11-21 | 66.47 | $8.94 | 595 |
| 2022-11-18 | 57.77 | $8.75 | — |
| 2022-11-17 | 57.77 | $8.75 | 5615 |
| 2022-11-16 | 70.86 | $8.90 | — |
| 2022-11-15 | 70.86 | $8.90 | 1500 |
| 2022-11-14 | 70.86 | $8.90 | 1100 |
| 2022-11-11 | 70.86 | $8.90 | 550 |
| 2022-11-10 | 70.86 | $8.90 | — |
| 2022-11-09 | 70.86 | $8.90 | 335 |
| 2022-11-08 | 70.86 | $8.90 | — |
| 2022-11-07 | 70.86 | $8.90 | 335 |
| 2022-11-04 | 70.86 | $8.90 | 450 |
| 2022-11-03 | 70.86 | $8.90 | — |
| 2022-11-02 | 70.86 | $8.90 | 670 |
| 2022-11-01 | 77.53 | $9.00 | 235 |
| 2022-10-31 | 76.48 | $8.95 | 200 |
| 2022-10-28 | 76.48 | $8.95 | — |
| 2022-10-27 | 76.48 | $8.95 | 439 |
| 2022-10-26 | 76.48 | $8.95 | — |
| 2022-10-25 | 76.48 | $8.95 | — |
| 2022-10-24 | 76.48 | $8.95 | — |
| 2022-10-21 | 76.48 | $8.95 | 1165 |
| 2022-10-20 | 76.48 | $8.95 | — |
| 2022-10-19 | 76.48 | $8.95 | 390 |
| 2022-10-18 | 76.48 | $8.95 | — |
| 2022-10-17 | 76.48 | $8.95 | 150 |
| 2022-10-14 | 57.06 | $8.10 | 1200 |
| 2022-10-13 | 44.19 | $7.85 | — |
| 2022-10-12 | 44.19 | $7.85 | 626 |
| 2022-10-11 | 44.19 | $7.85 | — |
| 2022-10-10 | 44.19 | $7.85 | — |
| 2022-10-07 | 44.19 | $7.85 | 2127 |
| 2022-10-06 | 44.19 | $7.85 | — |
| 2022-10-05 | 44.19 | $7.85 | — |
| 2022-10-04 | 44.19 | $7.85 | — |
| 2022-10-03 | 44.19 | $7.85 | 1009 |
| 2022-09-30 | 49.84 | $8.00 | 400 |
| 2022-09-29 | 42.91 | $7.85 | 1000 |
| 2022-09-28 | 34.27 | $7.70 | — |
| 2022-09-27 | 34.27 | $7.70 | 300 |
| 2022-09-26 | 34.27 | $7.70 | — |
| 2022-09-23 | 34.27 | $7.70 | — |
| 2022-09-22 | 34.27 | $7.70 | — |
| 2022-09-21 | 34.27 | $7.70 | 1252 |
| 2022-09-20 | 44.07 | $8.00 | — |
| 2022-09-19 | 44.07 | $8.00 | 2200 |
| 2022-09-16 | 46.05 | $8.05 | — |
| 2022-09-15 | 46.05 | $8.05 | 200 |
| 2022-09-14 | 43.77 | $8.00 | — |
| 2022-09-13 | 43.77 | $8.00 | — |
| 2022-09-12 | 43.77 | $8.00 | 2073 |
| 2022-09-09 | 43.77 | $8.00 | 5177 |
| 2022-09-08 | 52.86 | $8.25 | — |
| 2022-09-07 | 52.86 | $8.25 | 800 |
| 2022-09-06 | 52.86 | $8.25 | — |
| 2022-09-02 | 52.86 | $8.25 | — |
| 2022-09-01 | 52.86 | $8.25 | 600 |
| 2022-08-31 | 56.50 | $8.35 | 2000 |
| 2022-08-30 | 58.41 | $8.40 | 1000 |
| 2022-08-29 | 58.41 | $8.40 | 1200 |
| 2022-08-26 | 45.00 | $8.00 | — |
| 2022-08-25 | 45.00 | $8.00 | — |
| 2022-08-24 | 45.00 | $8.00 | — |
| 2022-08-23 | 45.00 | $8.00 | 400 |
| 2022-08-22 | 51.80 | $8.20 | 800 |
| 2022-08-19 | 51.80 | $8.20 | 300 |
| 2022-08-18 | 51.80 | $8.20 | 300 |
| 2022-08-17 | 51.80 | $8.20 | — |
| 2022-08-16 | 51.80 | $8.20 | — |
| 2022-08-15 | 51.80 | $8.20 | 200 |
| 2022-08-12 | 51.80 | $8.20 | 1500 |
| 2022-08-11 | 51.80 | $8.20 | 200 |
| 2022-08-10 | 51.80 | $8.20 | 200 |
| 2022-08-09 | 51.80 | $8.20 | 200 |
| 2022-08-08 | 51.80 | $8.20 | 300 |
| 2022-08-05 | 51.80 | $8.20 | 1900 |
| 2022-08-04 | 54.47 | $8.32 | 1230 |
| 2022-08-03 | 52.93 | $8.24 | 400 |
| 2022-08-02 | 55.37 | $8.35 | — |
| 2022-08-01 | 55.37 | $8.35 | 200 |
| 2022-07-29 | 55.37 | $8.35 | 2735 |
| 2022-07-28 | 43.63 | $7.77 | — |
| 2022-07-27 | 43.63 | $7.77 | — |
| 2022-07-26 | 43.63 | $7.77 | 330 |
| 2022-07-25 | 47.92 | $8.00 | — |
| 2022-07-22 | 47.92 | $8.00 | — |
| 2022-07-21 | 47.92 | $8.00 | — |
| 2022-07-20 | 47.92 | $8.00 | — |
| 2022-07-19 | 47.92 | $8.00 | 250 |
| 2022-07-18 | 44.23 | $7.80 | — |
| 2022-07-15 | 44.23 | $7.80 | 200 |
| 2022-07-14 | 48.92 | $8.10 | 700 |
| 2022-07-13 | 47.14 | $8.00 | 6250 |
| 2022-07-12 | 47.14 | $8.00 | 1304 |
| 2022-07-11 | 47.89 | $8.05 | 100 |
| 2022-07-08 | 53.56 | $8.40 | — |
| 2022-07-07 | 53.56 | $8.40 | 171 |
| 2022-07-06 | 47.11 | $8.00 | — |
| 2022-07-05 | 47.11 | $8.00 | — |
| 2022-07-01 | 47.11 | $8.00 | — |
| 2022-06-30 | 47.11 | $8.00 | — |
| 2022-06-29 | 47.11 | $8.00 | — |
| 2022-06-28 | 47.11 | $8.00 | — |
| 2022-06-27 | 47.11 | $8.00 | 5622 |
| 2022-06-24 | 57.59 | $8.75 | 135 |
| 2022-06-23 | 46.41 | $8.01 | 200 |
| 2022-06-22 | 66.10 | $8.89 | 622 |
| 2022-06-21 | 42.77 | $8.00 | 100 |
| 2022-06-17 | 41.92 | $7.98 | 500 |
| 2022-06-16 | 41.08 | $7.96 | 100 |
| 2022-06-15 | 38.56 | $7.90 | — |
| 2022-06-14 | 38.56 | $7.90 | 1628 |
| 2022-06-13 | 34.79 | $7.81 | 1472 |
| 2022-06-10 | 38.26 | $7.95 | — |
| 2022-06-09 | 38.26 | $7.95 | — |
| 2022-06-08 | 36.21 | $7.90 | 100 |
| 2022-06-07 | 34.13 | $7.85 | 1100 |
| 2022-06-06 | 35.22 | $7.90 | 100 |
| 2022-06-03 | 35.22 | $7.90 | — |
| 2022-06-02 | 35.22 | $7.90 | — |
| 2022-06-01 | 35.22 | $7.90 | — |
| 2022-05-31 | 35.22 | $7.90 | 500 |
| 2022-05-27 | 30.04 | $7.75 | 1350 |
| 2022-05-26 | 34.40 | $8.00 | — |
| 2022-05-25 | 34.40 | $8.00 | — |
| 2022-05-24 | 34.40 | $8.00 | — |
| 2022-05-23 | 34.40 | $8.00 | — |
| 2022-05-20 | 34.40 | $8.00 | 5000 |
| 2022-05-19 | 29.66 | $7.85 | 8300 |
| 2022-05-18 | 62.65 | $9.00 | — |
| 2022-05-17 | 62.65 | $9.00 | — |
| 2022-05-16 | 62.65 | $9.00 | — |
| 2022-05-13 | 62.65 | $9.00 | 100 |
| 2022-05-12 | 78.01 | $9.25 | 500 |
| 2022-05-11 | 71.33 | $9.00 | 200 |
| 2022-05-10 | 32.18 | $8.50 | — |
| 2022-05-09 | 32.18 | $8.50 | — |
| 2022-05-06 | 32.18 | $8.50 | — |
| 2022-05-05 | 32.18 | $8.50 | — |
| 2022-05-04 | 32.18 | $8.50 | — |
| 2022-05-03 | 32.18 | $8.50 | — |
| 2022-05-02 | 32.18 | $8.50 | — |
| 2022-04-29 | 32.18 | $8.50 | — |
| 2022-04-28 | 32.18 | $8.50 | — |
| 2022-04-27 | 32.18 | $8.50 | — |
| 2022-04-26 | 32.18 | $8.50 | — |
| 2022-04-25 | 32.18 | $8.50 | — |
| 2022-04-22 | 32.18 | $8.50 | — |
| 2022-04-21 | 32.18 | $8.50 | — |
| 2022-04-20 | 32.18 | $8.50 | 400 |
| 2022-04-19 | 32.18 | $8.50 | — |
| 2022-04-18 | 32.18 | $8.50 | — |
| 2022-04-14 | 32.18 | $8.50 | — |
| 2022-04-13 | 32.18 | $8.50 | 1500 |
| 2022-04-12 | 32.18 | $8.50 | 1300 |
| 2022-04-11 | 32.18 | $8.50 | — |
| 2022-04-08 | 32.18 | $8.50 | 2300 |
| 2022-04-07 | 42.76 | $8.78 | — |
| 2022-04-06 | 42.76 | $8.78 | 200 |
| 2022-04-05 | 48.99 | $8.90 | — |
| 2022-04-04 | 48.99 | $8.90 | — |
| 2022-04-01 | 48.99 | $8.90 | — |
| 2022-03-31 | 48.99 | $8.90 | 600 |
| 2022-03-30 | 54.37 | $9.00 | 1000 |
| 2022-03-29 | 54.37 | $9.00 | — |
| 2022-03-28 | 54.37 | $9.00 | 172 |
| 2022-03-25 | 43.79 | $8.80 | — |
| 2022-03-24 | 55.37 | $8.99 | 300 |
| 2022-03-23 | 34.62 | $8.75 | — |
| 2022-03-22 | 34.62 | $8.75 | — |
| 2022-03-21 | 34.62 | $8.75 | — |
| 2022-03-18 | 34.62 | $8.75 | — |
| 2022-03-17 | 34.62 | $8.75 | — |
| 2022-03-16 | 34.62 | $8.75 | — |
| 2022-03-15 | 34.62 | $8.75 | — |
| 2022-03-14 | 34.62 | $8.75 | — |
| 2022-03-11 | 34.62 | $8.75 | — |
| 2022-03-10 | 34.62 | $8.75 | — |
| 2022-03-09 | 34.62 | $8.75 | 250 |
| 2022-03-08 | 34.62 | $8.75 | 1400 |
| 2022-03-07 | 34.62 | $8.75 | — |
| 2022-03-04 | 34.62 | $8.75 | — |
| 2022-03-03 | 34.62 | $8.75 | 200 |
| 2022-03-02 | 32.81 | $8.72 | 400 |
| 2022-03-01 | 31.62 | $8.70 | 2300 |
| 2022-02-28 | 42.39 | $9.00 | 200 |
| 2022-02-25 | 43.33 | $9.02 | — |
| 2022-02-24 | 43.33 | $9.02 | — |
| 2022-02-23 | 43.33 | $9.02 | 500 |
| 2022-02-22 | 42.24 | $9.00 | — |
| 2022-02-18 | 42.24 | $9.00 | — |
| 2022-02-17 | 42.24 | $9.00 | — |
| 2022-02-16 | 42.24 | $9.00 | — |
| 2022-02-15 | 42.24 | $9.00 | — |
| 2022-02-14 | 42.24 | $9.00 | — |
| 2022-02-11 | 42.24 | $9.00 | — |
| 2022-02-10 | 42.24 | $9.00 | — |
| 2022-02-09 | 42.24 | $9.00 | 8300 |
| 2022-02-08 | 49.80 | $9.25 | — |
| 2022-02-07 | 49.80 | $9.25 | 100 |
| 2022-02-04 | 40.12 | $9.00 | — |
| 2022-02-03 | 40.12 | $9.00 | — |
| 2022-02-02 | 40.12 | $9.00 | 300 |
| 2022-02-01 | 44.54 | $9.15 | — |
| 2022-01-31 | 44.54 | $9.15 | 100 |
| 2022-01-28 | 57.99 | $9.50 | — |
| 2022-01-27 | 57.99 | $9.50 | — |
| 2022-01-26 | 57.99 | $9.50 | — |
| 2022-01-25 | 57.99 | $9.50 | — |
| 2022-01-24 | 57.99 | $9.50 | — |
| 2022-01-21 | 57.99 | $9.50 | 300 |
| 2022-01-20 | 57.99 | $9.50 | — |
| 2022-01-19 | 57.99 | $9.50 | — |
| 2022-01-18 | 57.99 | $9.50 | — |
| 2022-01-14 | 57.99 | $9.50 | 100 |
| 2022-01-13 | 36.26 | $8.84 | — |
| 2022-01-12 | 36.26 | $8.84 | — |
| 2022-01-11 | 36.26 | $8.84 | — |
| 2022-01-10 | 36.26 | $8.84 | — |
| 2022-01-07 | 36.26 | $8.84 | — |
| 2022-01-06 | 36.26 | $8.84 | — |
| 2022-01-05 | 36.26 | $8.84 | — |
| 2022-01-04 | 36.26 | $8.84 | 100 |
| 2022-01-03 | 55.20 | $9.50 | — |
| 2021-12-31 | 55.20 | $9.50 | — |
| 2021-12-30 | 55.20 | $9.50 | — |
| 2021-12-29 | 55.20 | $9.50 | — |
| 2021-12-28 | 55.20 | $9.50 | — |
| 2021-12-27 | 55.20 | $9.50 | — |
| 2021-12-23 | 55.20 | $9.50 | — |
| 2021-12-22 | 55.20 | $9.50 | 100 |
| 2021-12-21 | 22.74 | $8.70 | 400 |
| 2021-12-20 | 30.65 | $9.00 | — |
| 2021-12-17 | 30.65 | $9.00 | — |
| 2021-12-16 | 30.65 | $9.00 | 2300 |
| 2021-12-15 | 60.94 | $9.50 | — |
| 2021-12-14 | 60.94 | $9.50 | — |
| 2021-12-13 | 60.94 | $9.50 | — |
| 2021-12-10 | 60.94 | $9.50 | — |
| 2021-12-09 | 60.94 | $9.50 | — |
| 2021-12-08 | 60.94 | $9.50 | — |
| 2021-12-07 | 60.94 | $9.50 | — |
| 2021-12-06 | 60.94 | $9.50 | — |
| 2021-12-03 | 60.94 | $9.50 | — |
| 2021-12-02 | 60.94 | $9.50 | — |
| 2021-12-01 | 60.94 | $9.50 | 100 |
| 2021-11-30 | 59.57 | $9.47 | 100 |
| 2021-11-29 | 61.62 | $9.50 | 100 |
| 2021-11-26 | 61.62 | $9.50 | — |
| 2021-11-24 | 61.62 | $9.50 | — |
| 2021-11-23 | 61.62 | $9.50 | — |
| 2021-11-22 | 61.62 | $9.50 | — |
| 2021-11-19 | 61.62 | $9.50 | — |
| 2021-11-18 | 61.62 | $9.50 | 500 |
| 2021-11-17 | 60.67 | $9.47 | 100 |
| 2021-11-16 | 60.67 | $9.47 | — |
| 2021-11-15 | 60.67 | $9.47 | — |
| 2021-11-12 | 60.67 | $9.47 | — |
| 2021-11-11 | 60.67 | $9.47 | — |
| 2021-11-10 | 60.67 | $9.47 | — |
| 2021-11-09 | 60.67 | $9.47 | — |
| 2021-11-08 | 60.67 | $9.47 | — |
| 2021-11-05 | 60.67 | $9.47 | — |
| 2021-11-04 | 60.67 | $9.47 | — |
| 2021-11-03 | 60.67 | $9.47 | 1000 |
| 2021-11-02 | 60.49 | $9.46 | 100 |
| 2021-11-01 | 60.49 | $9.46 | — |
| 2021-10-29 | 60.49 | $9.46 | 600 |
| 2021-10-28 | 59.52 | $9.40 | — |
| 2021-10-27 | 59.52 | $9.40 | 300 |
| 2021-10-26 | 59.52 | $9.40 | 800 |
| 2021-10-25 | 59.52 | $9.40 | — |
| 2021-10-22 | 59.52 | $9.40 | — |
| 2021-10-21 | 59.52 | $9.40 | — |
| 2021-10-20 | 59.52 | $9.40 | 100 |
| 2021-10-19 | 61.27 | $9.50 | — |
| 2021-10-18 | 61.27 | $9.50 | 100 |
| 2021-10-15 | 52.56 | $8.81 | 500 |
| 2021-10-14 | 66.85 | $9.50 | — |
| 2021-10-13 | 66.85 | $9.50 | — |
| 2021-10-12 | 66.85 | $9.50 | — |
| 2021-10-11 | 66.85 | $9.50 | — |
| 2021-10-08 | 66.85 | $9.50 | 100 |
| 2021-10-07 | 55.25 | $8.65 | — |
| 2021-10-06 | 55.25 | $8.65 | — |
| 2021-10-05 | 55.25 | $8.65 | — |
| 2021-10-04 | 55.25 | $8.65 | — |
| 2021-10-01 | 55.25 | $8.65 | 5300 |
| 2021-09-30 | 89.47 | $9.85 | 1000 |
| 2021-09-29 | 87.29 | $9.50 | — |
| 2021-09-28 | 87.29 | $9.50 | 100 |
| 2021-09-27 | 82.65 | $9.00 | 500 |
| 2021-09-24 | 76.01 | $8.60 | — |
| 2021-09-23 | 76.01 | $8.60 | — |
| 2021-09-22 | 76.01 | $8.60 | 400 |
| 2021-09-21 | 73.86 | $8.50 | 700 |
| 2021-09-20 | 73.86 | $8.50 | — |
| 2021-09-17 | 73.86 | $8.50 | — |
| 2021-09-16 | 73.86 | $8.50 | — |
| 2021-09-15 | 73.86 | $8.50 | — |
| 2021-09-14 | 73.86 | $8.50 | — |
| 2021-09-13 | 73.86 | $8.50 | — |
| 2021-09-10 | 73.86 | $8.50 | 600 |
| 2021-09-09 | 73.86 | $8.50 | — |
| 2021-09-08 | 73.86 | $8.50 | 900 |
| 2021-09-07 | 70.73 | $8.30 | 700 |
| 2021-09-03 | 70.22 | $8.27 | — |
| 2021-09-02 | 70.22 | $8.27 | 200 |
| 2021-09-01 | 55.92 | $7.65 | — |
| 2021-08-31 | 55.92 | $7.65 | — |
| 2021-08-30 | 55.92 | $7.65 | — |
| 2021-08-27 | 55.92 | $7.65 | — |
| 2021-08-26 | 55.92 | $7.65 | — |
| 2021-08-25 | 55.92 | $7.65 | — |
| 2021-08-24 | 55.92 | $7.65 | — |
| 2021-08-23 | 55.92 | $7.65 | 1200 |
| 2021-08-20 | 52.23 | $7.50 | — |
| 2021-08-19 | 52.23 | $7.50 | — |
| 2021-08-18 | 52.23 | $7.50 | — |
| 2021-08-17 | 52.23 | $7.50 | — |
| 2021-08-16 | 52.23 | $7.50 | — |
| 2021-08-13 | 52.23 | $7.50 | 500 |
| 2021-08-12 | 47.27 | $7.27 | — |
| 2021-08-11 | 47.27 | $7.27 | 200 |
| 2021-08-10 | 54.62 | $7.60 | — |
| 2021-08-09 | 54.62 | $7.60 | 5600 |
| 2021-08-06 | 43.88 | $7.15 | — |
| 2021-08-05 | 43.88 | $7.15 | 500 |
| 2021-08-04 | 43.88 | $7.15 | 600 |
| 2021-08-03 | 43.88 | $7.15 | — |
| 2021-08-02 | 43.88 | $7.15 | — |
| 2021-07-30 | 43.88 | $7.15 | 1500 |
| 2021-07-29 | 43.88 | $7.15 | 1300 |
| 2021-07-28 | 43.88 | $7.15 | 300 |
| 2021-07-27 | 48.08 | $7.40 | 300 |
| 2021-07-26 | 33.62 | $6.80 | — |
| 2021-07-23 | 33.62 | $6.80 | — |
| 2021-07-22 | 33.62 | $6.80 | — |
| 2021-07-21 | 33.62 | $6.80 | 4500 |
| 2021-07-20 | 48.19 | $7.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$13.10
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $13.10 | 500 |
| 2026-07-16 | 0.00 | $13.10 | 111 |
| 2026-07-15 | 0.00 | $13.10 | 500 |
| 2026-07-14 | 0.00 | $13.10 | 500 |
| 2026-07-13 | 0.00 | $12.86 | 200 |
| 2026-07-10 | 0.00 | $12.85 | 200 |
| 2026-07-09 | 0.00 | $12.85 | 800 |
| 2026-07-08 | -11.11 | $12.81 | 2300 |
| 2026-07-07 | -12.50 | $12.80 | 1300 |
| 2026-07-06 | 0.00 | $12.85 | 5300 |
| 2026-07-02 | 0.00 | $12.85 | 5300 |
| 2026-07-01 | 0.00 | $12.85 | 5300 |
| 2026-06-30 | 0.00 | $12.78 | 200 |
| 2026-06-29 | 0.00 | $12.78 | 200 |
| 2026-06-26 | 0.00 | $12.78 | 200 |
| 2026-06-25 | 0.00 | $12.78 | 400 |
| 2026-06-24 | 0.00 | $12.68 | 200 |
| 2026-06-23 | -22.22 | $12.59 | 100 |
| 2026-06-22 | -22.22 | $12.59 | 100 |
| 2026-06-18 | -22.22 | $12.59 | 100 |
| 2026-06-17 | -14.29 | $12.59 | 100 |
| 2026-06-16 | -12.90 | $12.59 | 100 |
| 2026-06-15 | -12.90 | $12.59 | 100 |
| 2026-06-12 | -12.90 | $12.59 | 300 |
| 2026-06-11 | -39.39 | $12.50 | 1000 |
| 2026-06-10 | -39.39 | $12.50 | 122123 |
| 2026-06-09 | -39.39 | $12.50 | 6000 |
| 2026-06-08 | -42.42 | $12.49 | 15800 |
| 2026-06-05 | -30.30 | $12.53 | 100 |
| 2026-06-04 | -30.30 | $12.53 | 400 |
| 2026-06-03 | 0.00 | $12.63 | 100 |
| 2026-06-02 | 0.00 | $12.63 | 100 |
| 2026-06-01 | 0.00 | $12.62 | 400 |
| 2026-05-29 | 0.00 | $12.50 | 100 |
| 2026-05-28 | 0.00 | $12.50 | 100 |
| 2026-05-27 | 0.00 | $12.50 | 100 |
| 2026-05-26 | 0.00 | $12.50 | 100 |
| 2026-05-22 | 0.00 | $12.50 | 400 |
| 2026-05-21 | 0.00 | $12.50 | 1700 |
| 2026-05-20 | 0.00 | $12.47 | 7800 |
| 2026-05-19 | -55.56 | $12.32 | 10000 |
| 2026-05-18 | -7.41 | $12.45 | 7000 |
| 2026-05-15 | 0.00 | $12.47 | 500 |
| 2026-05-14 | -50.00 | $12.30 | 1500 |
| 2026-05-13 | -50.00 | $12.30 | 1500 |
| 2026-05-12 | -34.48 | $12.30 | 1500 |
| 2026-05-11 | -57.78 | $12.30 | 1500 |
| 2026-05-08 | -35.56 | $12.40 | 7000 |
| 2026-05-07 | -31.37 | $12.40 | — |
| 2026-05-06 | -31.37 | $12.40 | 7000 |
| 2026-05-05 | -53.03 | $12.21 | 100 |
| 2026-05-04 | -54.55 | $12.20 | 7800 |
| 2026-05-01 | -46.97 | $12.25 | 5 |
| 2026-04-30 | -46.97 | $12.25 | 5 |
| 2026-04-29 | -46.97 | $12.25 | 5 |
| 2026-04-28 | -46.97 | $12.25 | 5 |
| 2026-04-27 | -46.97 | $12.25 | 100 |
| 2026-04-24 | -46.97 | $12.25 | 100 |
| 2026-04-23 | -46.97 | $12.25 | 100 |
| 2026-04-22 | -46.97 | $12.25 | 100 |
| 2026-04-21 | -46.97 | $12.25 | 100 |
| 2026-04-20 | -46.97 | $12.25 | 200 |
| 2026-04-17 | -51.52 | $12.22 | 100 |
| 2026-04-16 | -51.52 | $12.22 | 100 |
| 2026-04-15 | -62.12 | $12.15 | 400 |
| 2026-04-14 | -31.65 | $12.31 | 400 |
| 2026-04-13 | -14.71 | $12.35 | 100 |
| 2026-04-10 | -58.82 | $12.05 | 500 |
| 2026-04-09 | -12.86 | $12.36 | 19100 |
| 2026-04-08 | -66.67 | $11.90 | — |
| 2026-04-07 | -66.67 | $11.90 | 701 |
| 2026-04-06 | -22.22 | $12.10 | 300 |
| 2026-04-02 | -8.89 | $12.16 | 4742 |
| 2026-04-01 | -8.89 | $12.16 | 22000 |
| 2026-03-31 | -2.22 | $12.19 | 7949 |
| 2026-03-30 | -46.43 | $11.90 | 21 |
| 2026-03-27 | -46.43 | $11.90 | 7600 |
| 2026-03-26 | -46.43 | $11.90 | 7600 |
| 2026-03-25 | -46.43 | $11.90 | 7600 |
| 2026-03-24 | -66.67 | $11.90 | 7600 |
| 2026-03-23 | -66.67 | $11.90 | 7600 |
| 2026-03-20 | -66.67 | $11.90 | 7600 |
| 2026-03-19 | -66.67 | $11.90 | — |
| 2026-03-18 | -66.67 | $11.90 | 8500 |
| 2026-03-17 | -95.56 | $11.77 | 15100 |
| 2026-03-16 | -95.56 | $11.77 | — |
| 2026-03-13 | -95.56 | $11.77 | 18200 |
| 2026-03-12 | -100.00 | $11.75 | 1302 |
| 2026-03-11 | -100.00 | $11.75 | 1302 |
| 2026-03-10 | -100.00 | $11.75 | 1302 |
| 2026-03-09 | -100.00 | $11.75 | 3003 |
| 2026-03-06 | -58.62 | $12.03 | — |
| 2026-03-05 | -58.62 | $12.03 | 300 |
| 2026-03-04 | -58.62 | $12.03 | 300 |
| 2026-03-03 | -58.62 | $12.03 | 300 |
| 2026-03-02 | -66.67 | $12.03 | 300 |
| 2026-02-27 | -35.82 | $12.03 | 300 |
| 2026-02-26 | -35.82 | $12.03 | 300 |
| 2026-02-25 | -10.45 | $12.20 | 300 |
| 2026-02-24 | -9.09 | $12.20 | 300 |
| 2026-02-23 | -7.87 | $12.20 | 300 |
| 2026-02-20 | -7.87 | $12.20 | 420 |
| 2026-02-19 | -30.34 | $12.00 | — |
| 2026-02-18 | -26.73 | $12.00 | — |
| 2026-02-17 | -26.73 | $12.00 | 500 |
| 2026-02-13 | -19.80 | $12.07 | 414 |
| 2026-02-12 | -34.65 | $11.92 | 1200 |
| 2026-02-11 | -16.83 | $12.10 | 400 |
| 2026-02-10 | -35.64 | $11.91 | — |
| 2026-02-09 | -35.64 | $11.91 | — |
| 2026-02-06 | -35.64 | $11.91 | — |
| 2026-02-05 | -35.64 | $11.91 | 100 |
| 2026-02-04 | -35.64 | $11.91 | 100 |
| 2026-02-03 | -35.64 | $11.91 | 100 |
| 2026-02-02 | -35.64 | $11.91 | 400 |
| 2026-01-30 | -30.61 | $11.60 | — |
| 2026-01-29 | -30.61 | $11.60 | 200 |
| 2026-01-28 | -30.61 | $11.60 | 700 |
| 2026-01-27 | -51.02 | $11.50 | 4500 |
| 2026-01-26 | -71.43 | $11.40 | 12500 |
| 2026-01-23 | -71.43 | $11.40 | 2000 |
| 2026-01-22 | -84.95 | $11.40 | 600 |
| 2026-01-21 | -83.87 | $11.41 | 1600 |
| 2026-01-20 | -100.00 | $11.50 | 8100 |
| 2026-01-16 | -98.55 | $11.51 | 4 |
| 2026-01-15 | -98.55 | $11.51 | 604 |
| 2026-01-14 | -100.00 | $11.50 | 4450 |
| 2026-01-13 | -100.00 | $11.50 | 4450 |
| 2026-01-12 | -100.00 | $11.50 | 4450 |
| 2026-01-09 | -100.00 | $11.65 | 5000 |
| 2026-01-08 | -81.48 | $11.75 | 400 |
| 2026-01-07 | -100.00 | $11.65 | 800 |
| 2026-01-06 | -98.15 | $11.66 | — |
| 2026-01-05 | -98.15 | $11.66 | 600 |
| 2026-01-02 | -98.15 | $11.66 | 600 |
| 2025-12-31 | -98.15 | $11.66 | 600 |
| 2025-12-30 | -90.74 | $11.70 | 3627 |
| 2025-12-29 | -90.74 | $11.70 | 4200 |
| 2025-12-26 | -90.74 | $11.70 | 1000 |
| 2025-12-24 | -98.15 | $11.66 | 2800 |
| 2025-12-23 | 0.00 | $12.19 | 1850 |
| 2025-12-22 | 0.00 | $12.19 | 1850 |
| 2025-12-19 | 0.00 | $12.19 | 1850 |
| 2025-12-18 | 0.00 | $12.19 | 1850 |
| 2025-12-17 | 0.00 | $12.19 | 1850 |
| 2025-12-16 | 0.00 | $12.19 | 1850 |
| 2025-12-15 | 0.00 | $12.19 | 3500 |
| 2025-12-12 | -17.46 | $11.73 | — |
| 2025-12-11 | -17.46 | $11.73 | 300 |
| 2025-12-10 | -30.16 | $11.65 | 1200 |
| 2025-12-09 | -54.08 | $11.65 | — |
| 2025-12-08 | -57.55 | $11.65 | 1200 |
| 2025-12-05 | -57.55 | $11.65 | 2000 |
| 2025-12-04 | -48.11 | $11.75 | 4500 |
| 2025-12-03 | -39.62 | $11.84 | 2100 |
| 2025-12-02 | -39.62 | $11.84 | — |
| 2025-12-01 | -39.62 | $11.84 | 2100 |
| 2025-11-28 | -39.62 | $11.84 | 1000 |
| 2025-11-26 | -57.55 | $11.65 | 2100 |
| 2025-11-25 | -57.55 | $11.65 | — |
| 2025-11-24 | -57.55 | $11.65 | 2100 |
| 2025-11-21 | -71.70 | $11.50 | 2000 |
| 2025-11-20 | -71.70 | $11.50 | 2000 |
| 2025-11-19 | -71.70 | $11.50 | 2000 |
| 2025-11-18 | -76.42 | $11.45 | 1300 |
| 2025-11-17 | -78.30 | $11.43 | 1900 |
| 2025-11-14 | -99.06 | $11.21 | 6000 |
| 2025-11-13 | -69.81 | $11.52 | 700 |
| 2025-11-12 | -62.26 | $11.60 | 1700 |
| 2025-11-11 | -100.00 | $11.20 | 54915 |
| 2025-11-10 | 0.00 | $12.26 | 200 |
| 2025-11-07 | 0.00 | $12.26 | 200 |
| 2025-11-06 | 0.00 | $12.26 | 600 |
| 2025-11-05 | -44.74 | $11.76 | 100 |
| 2025-11-04 | -44.74 | $11.76 | 100 |
| 2025-11-03 | -34.00 | $11.76 | 100 |
| 2025-10-31 | -38.89 | $11.76 | 100 |
| 2025-10-30 | -38.89 | $11.76 | 100 |
| 2025-10-29 | -38.89 | $11.76 | 100 |
| 2025-10-28 | -38.89 | $11.76 | 700 |
| 2025-10-27 | -7.41 | $11.93 | — |
| 2025-10-24 | -7.41 | $11.93 | 500 |
| 2025-10-23 | -38.89 | $11.76 | — |
| 2025-10-22 | -38.89 | $11.76 | — |
| 2025-10-21 | -38.89 | $11.76 | — |
| 2025-10-20 | -38.89 | $11.76 | — |
| 2025-10-17 | -38.89 | $11.76 | 1300 |
| 2025-10-16 | -37.04 | $11.77 | 900 |
| 2025-10-15 | -77.78 | $11.55 | — |
| 2025-10-14 | -77.78 | $11.55 | — |
| 2025-10-13 | -77.78 | $11.55 | — |
| 2025-10-10 | -77.78 | $11.55 | — |
| 2025-10-09 | -77.78 | $11.55 | — |
| 2025-10-08 | -77.78 | $11.55 | 1700 |
| 2025-10-07 | -100.00 | $11.43 | 2600 |
| 2025-09-29 | 0.00 | $11.97 | 500 |
| 2025-09-26 | 0.00 | $11.97 | — |
| 2025-09-25 | -33.33 | $11.97 | — |
| 2025-09-24 | -33.33 | $11.97 | — |
| 2025-09-23 | -33.33 | $11.97 | 500 |
| 2025-09-22 | -33.33 | $11.97 | — |
| 2025-09-19 | -33.33 | $11.97 | — |
| 2025-09-18 | -33.33 | $11.97 | — |
| 2025-09-17 | -33.33 | $11.97 | — |
| 2025-09-16 | -28.42 | $11.97 | — |
| 2025-09-15 | -21.77 | $11.97 | 500 |
| 2025-09-12 | -21.77 | $11.97 | — |
| 2025-09-11 | -16.98 | $11.97 | — |
| 2025-09-10 | -16.98 | $11.97 | — |
| 2025-09-09 | -16.98 | $11.97 | — |
| 2025-09-08 | -16.98 | $11.97 | — |
| 2025-09-05 | -16.98 | $11.97 | — |
| 2025-09-04 | -16.98 | $11.97 | — |
| 2025-09-03 | -16.98 | $11.97 | — |
| 2025-09-02 | -16.98 | $11.97 | 800 |
| 2025-08-29 | -16.98 | $11.97 | 1000 |
| 2025-08-28 | 0.00 | $12.24 | — |
| 2025-08-27 | 0.00 | $12.24 | — |
| 2025-08-26 | 0.00 | $12.24 | — |
| 2025-08-25 | 0.00 | $12.24 | 100 |
| 2025-08-22 | -35.98 | $11.65 | 500 |
| 2025-08-21 | 0.00 | $12.24 | 300 |
| 2025-08-20 | -0.72 | $11.98 | 2900 |
| 2025-08-19 | 0.00 | $11.59 | 1000 |
| 2025-08-18 | -9.09 | $11.00 | — |
| 2025-08-15 | -9.09 | $11.00 | 6800 |
| 2025-08-14 | -88.64 | $10.65 | — |
| 2025-08-13 | -88.64 | $10.65 | — |
| 2025-08-12 | -88.64 | $10.65 | — |
| 2025-08-11 | -88.64 | $10.65 | — |
| 2025-08-08 | -88.64 | $10.65 | 4000 |
| 2025-08-07 | -88.64 | $10.65 | — |
| 2025-08-06 | -88.64 | $10.65 | 4 |
| 2025-08-05 | -88.64 | $10.65 | — |
| 2025-08-04 | -88.64 | $10.65 | 100 |
| 2025-08-01 | -100.00 | $10.60 | 104 |
| 2025-07-31 | -78.57 | $10.60 | 800 |
| 2025-07-30 | -33.93 | $10.85 | 400 |
| 2025-07-29 | 0.00 | $11.04 | — |
| 2025-07-28 | 0.00 | $11.04 | 100 |
| 2025-07-25 | 0.00 | $11.04 | 100 |
| 2025-07-24 | 0.00 | $11.03 | 2200 |
| 2025-07-23 | 0.00 | $10.90 | — |
| 2025-07-22 | 0.00 | $10.90 | — |
| 2025-07-21 | 0.00 | $10.90 | 371 |
| 2025-07-18 | 0.00 | $10.90 | 500 |
| 2025-07-17 | -7.84 | $10.86 | 204 |
| 2025-07-16 | -19.61 | $10.80 | 200 |
| 2025-07-15 | -19.61 | $10.80 | 200 |
| 2025-07-14 | -19.61 | $10.80 | 200 |
| 2025-07-11 | -19.61 | $10.80 | 200 |
| 2025-07-10 | -19.61 | $10.80 | 200 |
| 2025-07-09 | -19.61 | $10.80 | 200 |
| 2025-07-08 | -19.61 | $10.80 | 200 |
| 2025-07-07 | -19.61 | $10.80 | 400 |
| 2025-07-03 | -67.74 | $10.48 | — |
| 2025-07-02 | -67.74 | $10.48 | 500 |
| 2025-07-01 | -79.03 | $10.41 | — |
| 2025-06-30 | -75.81 | $10.43 | 3700 |
| 2025-06-27 | -72.58 | $10.45 | — |
| 2025-06-26 | -72.58 | $10.45 | — |
| 2025-06-25 | -72.58 | $10.45 | 200 |
| 2025-06-24 | 0.00 | $10.90 | — |
| 2025-06-23 | 0.00 | $10.90 | — |
| 2025-06-20 | 0.00 | $10.90 | — |
| 2025-06-18 | 0.00 | $10.90 | 8 |
| 2025-06-17 | 0.00 | $10.90 | — |
| 2025-06-16 | 0.00 | $10.90 | 4 |
| 2025-06-13 | 0.00 | $10.90 | — |
| 2025-06-12 | 0.00 | $10.90 | — |
| 2025-06-11 | 0.00 | $10.90 | — |
| 2025-06-10 | 0.00 | $10.90 | — |
| 2025-06-09 | 0.00 | $10.90 | 225 |
| 2025-06-06 | -12.00 | $10.50 | 100 |
| 2025-06-05 | -100.00 | $10.28 | 5000 |
| 2025-06-04 | 0.00 | $10.53 | — |
| 2025-06-03 | 0.00 | $10.53 | — |
| 2025-06-02 | 0.00 | $10.53 | — |
| 2025-05-30 | 0.00 | $10.53 | — |
| 2025-05-29 | 0.00 | $10.53 | — |
| 2025-05-28 | 0.00 | $10.53 | — |
| 2025-05-27 | 0.00 | $10.53 | 200 |
| 2025-05-23 | 0.00 | $10.53 | — |
| 2025-05-22 | 0.00 | $10.53 | — |
| 2025-05-21 | 0.00 | $10.53 | — |
| 2025-05-20 | 0.00 | $10.53 | — |
| 2025-05-19 | 0.00 | $10.53 | — |
| 2025-05-16 | 0.00 | $10.53 | — |
| 2025-05-15 | 0.00 | $10.53 | 300 |
| 2025-05-14 | 0.00 | $10.49 | — |
| 2025-05-13 | 0.00 | $10.49 | — |
| 2025-05-12 | 0.00 | $10.49 | — |
| 2025-05-09 | 0.00 | $10.49 | — |
| 2025-05-08 | 0.00 | $10.49 | — |
| 2025-05-07 | 0.00 | $10.49 | — |
| 2025-05-06 | 0.00 | $10.49 | — |
| 2025-05-05 | 0.00 | $10.49 | — |
| 2025-05-02 | 0.00 | $10.49 | — |
| 2025-05-01 | 0.00 | $10.49 | — |
| 2025-04-30 | 0.00 | $10.49 | — |
| 2025-04-29 | 0.00 | $10.49 | 500 |
| 2025-04-28 | -100.00 | $10.10 | — |
| 2025-04-25 | -100.00 | $10.10 | 500 |
| 2025-04-24 | -77.78 | $10.12 | — |
| 2025-04-23 | -77.78 | $10.12 | 500 |
| 2025-04-22 | -100.00 | $10.10 | 300 |
| 2025-04-21 | -100.00 | $10.12 | — |
| 2025-04-17 | -100.00 | $10.12 | 112 |
| 2025-04-16 | -100.00 | $10.13 | — |
| 2025-04-15 | -85.71 | $10.13 | — |
| 2025-04-14 | -85.71 | $10.13 | — |
| 2025-04-11 | -85.71 | $10.13 | — |
| 2025-04-10 | -94.44 | $10.13 | — |
| 2025-04-09 | -94.44 | $10.13 | — |
| 2025-04-08 | -94.44 | $10.13 | — |
| 2025-04-07 | -94.44 | $10.13 | 300 |
| 2025-04-04 | -89.47 | $10.13 | 400 |
| 2025-04-03 | -89.47 | $10.13 | — |
| 2025-04-02 | -86.36 | $10.13 | 29 |
| 2025-04-01 | -86.36 | $10.13 | 29 |
| 2025-03-31 | -86.36 | $10.13 | — |
| 2025-03-28 | -86.36 | $10.13 | — |
| 2025-03-27 | -86.36 | $10.13 | 29 |
| 2025-03-26 | -90.00 | $10.13 | 100 |
| 2025-03-25 | -90.00 | $10.13 | 1000 |
| 2025-03-24 | -86.67 | $10.14 | 100 |
| 2025-03-21 | -86.67 | $10.14 | — |
| 2025-03-20 | -86.67 | $10.14 | 100 |
| 2025-03-19 | -93.33 | $10.12 | 100 |
| 2025-03-18 | -93.33 | $10.12 | — |
| 2025-03-17 | -93.33 | $10.12 | 300 |
| 2025-03-14 | -33.33 | $10.30 | — |
| 2025-03-13 | -33.33 | $10.30 | 100 |
| 2025-03-12 | -33.33 | $10.30 | 100 |
| 2025-03-11 | -93.33 | $10.12 | 400 |
| 2025-03-10 | -93.33 | $10.12 | 400 |
| 2025-03-07 | -96.67 | $10.11 | 100 |
| 2025-03-06 | -100.00 | $10.10 | 800 |
| 2025-03-05 | -100.00 | $10.32 | 300 |
| 2025-03-04 | -36.00 | $10.32 | 300 |
| 2025-03-03 | -36.00 | $10.32 | — |
| 2025-02-28 | -36.00 | $10.32 | 300 |
| 2025-02-27 | -27.27 | $10.40 | 100 |
| 2025-02-26 | -60.00 | $10.40 | 100 |
| 2025-02-25 | -60.00 | $10.40 | 100 |
| 2025-02-24 | -60.00 | $10.40 | 100 |
| 2025-02-21 | -60.00 | $10.40 | — |
| 2025-02-20 | -60.00 | $10.40 | — |
| 2025-02-19 | -60.00 | $10.40 | — |
| 2025-02-18 | -60.00 | $10.40 | 100 |
| 2025-02-14 | -60.00 | $10.40 | — |
| 2025-02-13 | -80.00 | $10.40 | — |
| 2025-02-12 | -80.00 | $10.40 | — |
| 2025-02-11 | -86.67 | $10.40 | 100 |
| 2025-02-10 | -86.67 | $10.40 | 100 |
| 2025-02-07 | -86.67 | $10.40 | 100 |
| 2025-02-06 | -86.67 | $10.40 | — |
| 2025-02-05 | -88.76 | $10.50 | 900 |
| 2025-02-04 | -100.00 | $10.00 | 900 |
| 2025-02-03 | -100.00 | $10.05 | 1042 |
| 2025-01-31 | -100.00 | $10.17 | 700 |
| 2025-01-30 | -100.00 | $10.50 | 600 |
| 2025-01-29 | -87.34 | $11.00 | 1100 |
| 2025-01-28 | -87.34 | $11.00 | 1100 |
| 2025-01-27 | -87.34 | $11.00 | 100 |
| 2025-01-24 | -87.34 | $11.00 | 100 |
| 2025-01-23 | -100.00 | $10.50 | 2400 |
| 2025-01-22 | -84.42 | $10.82 | 100 |
| 2025-01-21 | -84.42 | $10.82 | 100 |
| 2025-01-17 | -80.23 | $11.00 | 8000 |
| 2025-01-16 | -77.67 | $11.11 | 2000 |
| 2025-01-15 | -56.98 | $12.00 | 600 |
| 2025-01-14 | -56.98 | $12.00 | 2900 |
| 2025-01-13 | -33.72 | $13.00 | 500 |
| 2025-01-10 | -39.53 | $12.75 | 112 |
| 2025-01-08 | -33.72 | $13.00 | — |
| 2025-01-07 | -33.72 | $13.00 | 2300 |
| 2025-01-06 | -15.76 | $11.54 | 280 |
| 2025-01-03 | -15.76 | $11.54 | — |
| 2025-01-02 | -15.76 | $11.54 | 280 |
| 2024-12-31 | -15.76 | $11.54 | 280 |
| 2024-12-30 | -15.76 | $11.54 | — |
| 2024-12-27 | -15.76 | $11.54 | 280 |
| 2024-12-26 | -15.76 | $11.54 | 600 |
| 2024-12-24 | 0.00 | $11.60 | 1000 |
| 2024-12-23 | 0.00 | $11.24 | 500 |
| 2024-12-20 | 0.00 | $10.15 | 1400 |
| 2024-12-19 | 0.00 | $10.15 | 1400 |
| 2024-12-18 | 0.00 | $10.15 | — |
| 2024-12-17 | 0.00 | $10.15 | — |
| 2024-12-16 | 0.00 | $10.15 | — |
| 2024-12-13 | 0.00 | $10.15 | — |
| 2024-12-12 | -37.50 | $10.15 | 1400 |
| 2024-12-11 | -37.50 | $10.15 | — |
| 2024-12-10 | -50.00 | $10.15 | — |
| 2024-12-09 | -50.00 | $10.15 | 1400 |
| 2024-12-06 | -50.00 | $10.15 | — |
| 2024-12-05 | -50.00 | $10.15 | — |
| 2024-12-04 | -50.00 | $10.15 | 1400 |
| 2024-12-03 | -50.00 | $10.15 | 1400 |
| 2024-12-02 | -50.00 | $10.15 | 1400 |
| 2024-11-29 | -50.00 | $10.15 | 1400 |
| 2024-11-27 | -50.00 | $10.15 | 1400 |
| 2024-11-26 | -50.00 | $10.15 | 1400 |
| 2024-11-25 | -50.00 | $10.15 | 1400 |
| 2024-11-22 | -45.00 | $10.11 | — |
| 2024-11-21 | -45.00 | $10.11 | — |
| 2024-11-20 | -45.00 | $10.11 | 2200 |
| 2024-11-19 | -45.00 | $10.11 | — |
| 2024-11-18 | -45.00 | $10.11 | 2200 |
| 2024-11-15 | -50.00 | $10.10 | 900 |
| 2024-11-14 | -10.00 | $10.18 | — |
| 2024-11-13 | -10.00 | $10.18 | — |
| 2024-11-12 | -10.00 | $10.18 | 1400 |
| 2024-11-11 | 0.00 | $10.20 | — |
| 2024-11-08 | 0.00 | $10.20 | — |
| 2024-11-07 | -72.22 | $10.20 | 450 |
| 2024-11-06 | -72.22 | $10.20 | 450 |
| 2024-11-05 | -72.22 | $10.20 | 450 |
| 2024-11-04 | -78.95 | $10.20 | 450 |
| 2024-11-01 | -78.95 | $10.20 | 450 |
| 2024-10-31 | -78.95 | $10.20 | 450 |
| 2024-10-30 | -78.95 | $10.20 | — |
| 2024-10-29 | -78.95 | $10.20 | 600 |
| 2024-10-28 | -100.00 | $10.00 | — |
| 2024-10-25 | -100.00 | $10.00 | 2000 |
| 2024-10-24 | -100.00 | $10.00 | — |
| 2024-10-23 | -100.00 | $10.00 | 3900 |
| 2024-10-22 | -100.00 | $10.00 | — |
| 2024-10-21 | -100.00 | $10.00 | — |
| 2024-10-18 | -100.00 | $10.00 | — |
| 2024-10-17 | -92.23 | $10.00 | 334 |
| 2024-10-16 | -81.20 | $10.00 | — |
| 2024-10-15 | -81.20 | $10.00 | — |
| 2024-10-14 | -81.20 | $10.00 | 334 |
| 2024-10-11 | -19.66 | $10.72 | — |
| 2024-10-10 | -19.66 | $10.72 | — |
| 2024-10-09 | -19.66 | $10.72 | 100 |
| 2024-10-08 | 0.00 | $10.95 | 100 |
| 2024-10-07 | 0.00 | $10.95 | — |
| 2024-10-04 | 0.00 | $10.95 | 100 |
| 2024-10-03 | 0.00 | $10.95 | 100 |
| 2024-10-02 | 0.00 | $10.95 | 100 |
| 2024-10-01 | 0.00 | $10.95 | 100 |
| 2024-09-30 | 0.00 | $10.95 | 100 |
| 2024-09-27 | 0.00 | $10.95 | 100 |
| 2024-09-26 | 0.00 | $10.45 | — |
| 2024-09-25 | 0.00 | $10.45 | — |
| 2024-09-24 | 0.00 | $10.45 | — |
| 2024-09-23 | 0.00 | $10.45 | 300 |
| 2024-09-20 | 0.00 | $10.45 | 1300 |
| 2024-09-19 | -6.67 | $9.98 | 4400 |
| 2024-09-18 | 0.00 | $9.80 | 8500 |
| 2024-09-17 | 0.00 | $9.80 | 8500 |
| 2024-09-16 | 0.00 | $9.80 | 100 |
| 2024-09-13 | 0.00 | $9.78 | 8500 |
| 2024-09-12 | 0.00 | $9.78 | — |
| 2024-09-11 | 0.00 | $9.78 | 8500 |
| 2024-09-10 | -20.00 | $9.78 | — |
| 2024-09-09 | -20.00 | $9.78 | 8500 |
| 2024-09-06 | -20.00 | $9.78 | — |
| 2024-09-05 | -20.00 | $9.78 | — |
| 2024-09-04 | -20.00 | $9.78 | 100 |
| 2024-09-03 | -20.00 | $9.78 | 8500 |
| 2024-08-30 | -20.00 | $9.78 | 8500 |
| 2024-08-29 | -20.00 | $9.78 | 8500 |
| 2024-08-28 | -66.67 | $9.70 | 8500 |
| 2024-08-27 | -66.67 | $9.70 | 1000 |
| 2024-08-26 | -13.33 | $9.78 | — |
| 2024-08-23 | -13.33 | $9.78 | 8500 |
| 2024-08-22 | -13.33 | $9.78 | 8500 |
| 2024-08-21 | -4.44 | $9.78 | 8500 |
| 2024-08-20 | -4.44 | $9.78 | 8500 |
| 2024-08-19 | -4.44 | $9.78 | 8500 |
| 2024-08-16 | -4.44 | $9.78 | 8500 |
| 2024-08-15 | -4.44 | $9.78 | 8500 |
| 2024-08-14 | -4.44 | $9.78 | 100 |
| 2024-08-13 | 0.00 | $9.80 | 8500 |
| 2024-08-12 | 0.00 | $9.80 | — |
| 2024-08-09 | 0.00 | $9.80 | 8500 |
| 2024-08-08 | 0.00 | $9.80 | 8500 |
| 2024-08-07 | 0.00 | $9.80 | 8500 |
| 2024-08-06 | 0.00 | $9.80 | 8500 |
| 2024-08-05 | -4.26 | $9.80 | 200 |
| 2024-08-02 | -25.53 | $9.70 | 200 |
| 2024-08-01 | -45.45 | $9.65 | 8500 |
| 2024-07-31 | -45.45 | $9.65 | 8500 |
| 2024-07-30 | -45.45 | $9.65 | 8500 |
| 2024-07-29 | -45.45 | $9.65 | 8500 |
| 2024-07-26 | -27.27 | $9.75 | 6800 |
| 2024-07-25 | -36.51 | $9.75 | 9100 |
| 2024-07-24 | -50.00 | $9.75 | — |
| 2024-07-23 | -50.00 | $9.75 | 100 |
| 2024-07-22 | -50.00 | $9.75 | 100 |
| 2024-07-15 | -90.00 | $9.55 | 1000 |
| 2024-07-12 | -75.44 | $9.57 | 623 |
| 2024-07-09 | -64.29 | $9.55 | 3100 |
| 2024-07-05 | -58.44 | $9.55 | 3000 |
| 2024-07-03 | -54.22 | $9.55 | 3000 |
| 2024-07-02 | -58.82 | $9.50 | 2111 |
| 2024-07-01 | -23.53 | $9.80 | 5000 |
| 2024-06-28 | -21.05 | $9.80 | 500 |
| 2024-06-26 | -18.00 | $9.82 | 368 |
| 2024-06-25 | -19.61 | $9.80 | 900 |
| 2024-06-24 | -7.14 | $9.90 | 1400 |
| 2024-06-21 | -14.29 | $9.80 | 3000 |
| 2024-06-20 | -11.89 | $9.83 | 1150 |
| 2024-06-18 | -10.49 | $9.85 | 900 |
| 2024-06-17 | -10.49 | $9.85 | 1400 |
| 2024-06-14 | -1.40 | $9.98 | 500 |
| 2024-06-13 | -10.49 | $9.85 | 700 |
| 2024-06-12 | -0.83 | $9.77 | 100 |
| 2024-06-10 | 0.00 | $9.78 | 680 |
| 2024-06-05 | 0.00 | $9.55 | 2350 |
| 2024-06-04 | 0.00 | $9.50 | 4040 |
| 2024-06-03 | 0.00 | $9.32 | 3500 |
| 2024-05-30 | -9.33 | $9.25 | 860 |
| 2024-05-28 | -9.33 | $9.25 | 700 |
| 2024-05-23 | -21.33 | $9.16 | 250 |
| 2024-05-22 | -12.00 | $9.23 | 600 |
| 2024-05-16 | -36.00 | $9.05 | 110 |
| 2024-05-15 | -40.00 | $9.02 | 2200 |
| 2024-05-14 | -45.33 | $8.98 | 300 |
| 2024-04-30 | -69.33 | $8.80 | 2850 |
| 2024-04-29 | -96.00 | $8.60 | 1500 |
| 2024-04-22 | -100.00 | $8.57 | 500 |
| 2024-04-12 | -16.67 | $9.25 | 4001 |
| 2024-04-01 | -4.76 | $9.30 | 3746 |
| 2024-03-27 | -4.76 | $9.30 | 1100 |
| 2024-03-26 | -4.76 | $9.30 | 441 |
| 2024-03-25 | -4.76 | $9.30 | 100 |
| 2024-03-14 | -4.76 | $9.30 | 16052 |
| 2024-03-11 | 0.00 | $9.32 | 100 |
| 2024-03-07 | -4.76 | $9.25 | 1174 |
| 2024-03-05 | 0.00 | $9.25 | 1918 |
| 2024-03-04 | 0.00 | $9.25 | 200 |
| 2024-02-29 | 0.00 | $9.25 | 4000 |
| 2024-02-21 | -18.40 | $9.02 | 500 |
| 2024-02-20 | -18.40 | $9.02 | 500 |
| 2024-02-16 | -18.40 | $9.02 | 500 |
| 2024-02-15 | 0.00 | $9.25 | 955 |
| 2024-02-14 | 0.00 | $9.02 | 400 |
| 2024-02-13 | 0.00 | $9.00 | — |
| 2024-02-12 | 0.00 | $9.00 | 2520 |
| 2024-02-09 | 0.00 | $9.00 | — |
| 2024-02-08 | 0.00 | $9.00 | 220 |
| 2024-02-07 | 0.00 | $9.00 | — |
| 2024-02-06 | 0.00 | $9.00 | — |
| 2024-02-05 | 0.00 | $9.00 | 320 |
| 2024-02-02 | 0.00 | $9.00 | 200 |
| 2024-02-01 | 0.00 | $8.95 | — |
| 2024-01-31 | 0.00 | $8.95 | — |
| 2024-01-30 | 0.00 | $8.95 | 400 |
| 2024-01-29 | 0.00 | $8.82 | — |
| 2024-01-25 | 0.00 | $8.82 | 112 |
| 2024-01-24 | -90.91 | $8.00 | 1635 |
| 2024-01-16 | -90.91 | $8.00 | — |
| 2024-01-12 | -90.91 | $8.00 | — |
| 2024-01-11 | -90.91 | $8.00 | — |
| 2024-01-10 | -90.91 | $8.00 | — |
| 2024-01-09 | -90.91 | $8.00 | — |
| 2024-01-08 | -90.91 | $8.00 | — |
| 2024-01-05 | -93.75 | $8.00 | — |
| 2024-01-04 | -93.75 | $8.00 | — |
| 2024-01-03 | -98.84 | $8.00 | — |
| 2024-01-02 | -98.84 | $8.00 | — |
| 2023-12-29 | -98.84 | $8.00 | — |
| 2023-12-28 | -98.84 | $8.00 | — |
| 2023-12-27 | -98.84 | $8.00 | — |
| 2023-12-26 | -98.84 | $8.00 | — |
| 2023-12-22 | -98.84 | $8.00 | 5941 |
| 2023-12-21 | -100.00 | $8.06 | — |
| 2023-12-20 | -96.34 | $8.06 | — |
| 2023-12-19 | -96.34 | $8.06 | 150 |
| 2023-12-18 | -95.18 | $8.06 | — |
| 2023-12-15 | -95.18 | $8.06 | 100 |
| 2023-12-14 | -95.18 | $8.06 | — |
| 2023-12-13 | -95.18 | $8.06 | — |
| 2023-12-12 | -95.18 | $8.06 | — |
| 2023-12-11 | -95.18 | $8.06 | — |
| 2023-12-08 | -92.94 | $8.06 | 3000 |
| 2023-12-07 | -82.35 | $8.15 | — |
| 2023-12-06 | -82.35 | $8.15 | 600 |
| 2023-12-05 | 0.00 | $8.85 | — |
| 2023-12-04 | 0.00 | $8.85 | — |
| 2023-12-01 | 0.00 | $8.85 | 200 |
| 2023-11-30 | 0.00 | $8.15 | — |
| 2023-11-29 | 0.00 | $8.15 | 200 |
| 2023-11-28 | 0.00 | $8.11 | 280 |
| 2023-11-27 | 0.00 | $8.11 | — |
| 2023-11-24 | 0.00 | $8.11 | 100 |
| 2023-11-22 | -70.00 | $8.03 | 1000 |
| 2023-11-21 | -30.00 | $8.07 | 500 |
| 2023-11-20 | -80.00 | $8.02 | — |
| 2023-11-17 | -80.00 | $8.02 | 500 |
| 2023-11-16 | -70.00 | $8.03 | 1000 |
| 2023-11-15 | -50.00 | $8.05 | — |
| 2023-11-14 | -50.00 | $8.05 | 1500 |
| 2023-11-13 | -50.00 | $8.05 | 450 |
| 2023-11-10 | -100.00 | $8.00 | 700 |
| 2023-11-09 | -100.00 | $8.00 | 128 |
| 2023-11-08 | -50.00 | $8.05 | — |
| 2023-11-07 | -50.00 | $8.05 | 479 |
| 2023-11-06 | 0.00 | $8.10 | 1100 |
| 2023-11-03 | -100.00 | $8.00 | 2492 |
| 2023-11-02 | -100.00 | $8.00 | — |
| 2023-11-01 | -100.00 | $8.00 | — |
| 2023-10-31 | -100.00 | $8.00 | — |
| 2023-10-30 | -100.00 | $8.00 | — |
| 2023-10-27 | -100.00 | $8.00 | — |
| 2023-10-26 | -100.00 | $8.00 | — |
| 2023-10-25 | -100.00 | $8.00 | — |
| 2023-10-24 | -100.00 | $8.00 | 1700 |
| 2023-10-23 | -100.00 | $8.00 | 4000 |
| 2023-10-20 | -40.00 | $8.08 | — |
| 2023-10-19 | -40.00 | $8.08 | 100 |
| 2023-10-18 | -40.00 | $8.08 | — |
| 2023-10-17 | -40.00 | $8.08 | — |
| 2023-10-16 | -40.00 | $8.08 | 168 |
| 2023-10-13 | 0.00 | $8.10 | — |
| 2023-10-12 | 0.00 | $8.10 | — |
| 2023-10-11 | 0.00 | $8.10 | — |
| 2023-10-10 | 0.00 | $8.10 | — |
| 2023-10-09 | 0.00 | $8.10 | — |
| 2023-10-06 | 0.00 | $8.10 | — |
| 2023-10-05 | 0.00 | $8.10 | — |
| 2023-10-04 | 0.00 | $8.10 | — |
| 2023-10-03 | 0.00 | $8.10 | — |
| 2023-10-02 | 0.00 | $8.10 | — |
| 2023-09-29 | -66.67 | $8.10 | — |
| 2023-09-28 | -86.67 | $8.10 | 100 |
| 2023-09-27 | -93.33 | $8.05 | — |
| 2023-09-26 | -93.33 | $8.05 | — |
| 2023-09-25 | -93.33 | $8.05 | — |
| 2023-09-22 | -93.33 | $8.05 | — |
| 2023-09-21 | -93.33 | $8.05 | — |
| 2023-09-20 | -93.33 | $8.05 | 3000 |
| 2023-09-19 | -93.33 | $8.05 | — |
| 2023-09-18 | -93.33 | $8.05 | — |
| 2023-09-15 | -93.33 | $8.05 | — |
| 2023-09-14 | -93.33 | $8.05 | — |
| 2023-09-13 | -93.33 | $8.05 | — |
| 2023-09-12 | -93.33 | $8.05 | 4800 |
| 2023-09-11 | -96.00 | $8.03 | — |
| 2023-09-08 | -96.00 | $8.03 | — |
| 2023-09-07 | -96.00 | $8.03 | — |
| 2023-09-06 | -96.00 | $8.03 | — |
| 2023-09-05 | -96.00 | $8.03 | — |
| 2023-09-01 | -96.00 | $8.03 | 19600 |
| 2023-08-31 | 0.00 | $8.75 | 729 |
| 2023-08-30 | 0.00 | $8.75 | — |
| 2023-08-29 | 0.00 | $8.75 | 971 |
| 2023-08-28 | -4.44 | $8.73 | 100 |
| 2023-08-25 | 0.00 | $8.75 | — |
| 2023-08-24 | 0.00 | $8.75 | — |
| 2023-08-23 | 0.00 | $8.75 | — |
| 2023-08-22 | 0.00 | $8.75 | — |
| 2023-08-21 | 0.00 | $8.75 | — |
| 2023-08-18 | 0.00 | $8.75 | — |
| 2023-08-17 | 0.00 | $8.75 | — |
| 2023-08-16 | 0.00 | $8.75 | — |
| 2023-08-15 | 0.00 | $8.75 | — |
| 2023-08-14 | 0.00 | $8.75 | — |
| 2023-08-11 | 0.00 | $8.75 | — |
| 2023-08-10 | 0.00 | $8.75 | — |
| 2023-08-09 | 0.00 | $8.75 | — |
| 2023-08-08 | 0.00 | $8.75 | — |
| 2023-08-07 | 0.00 | $8.75 | 100 |
| 2023-08-04 | 0.00 | $8.75 | — |
| 2023-08-03 | 0.00 | $8.75 | — |
| 2023-08-02 | 0.00 | $8.75 | 2600 |
| 2023-08-01 | 0.00 | $8.75 | 1400 |
| 2023-07-31 | -7.14 | $8.50 | — |
| 2023-07-28 | -7.14 | $8.50 | — |
| 2023-07-27 | -7.14 | $8.50 | — |
| 2023-07-26 | -7.14 | $8.50 | — |
| 2023-07-25 | -7.14 | $8.50 | — |
| 2023-07-21 | -7.14 | $8.50 | 100 |
| 2023-07-20 | 0.00 | $8.54 | — |
| 2023-07-19 | 0.00 | $8.54 | — |
| 2023-07-18 | 0.00 | $8.54 | — |
| 2023-07-17 | 0.00 | $8.54 | — |
| 2023-07-14 | 0.00 | $8.54 | — |
| 2023-07-05 | 0.00 | $8.54 | 1400 |
| 2023-07-03 | 0.00 | $8.54 | 1000 |
| 2023-06-30 | 0.00 | $8.54 | 1000 |
| 2023-06-29 | -77.78 | $8.00 | 1700 |
| 2023-06-28 | -77.78 | $8.00 | 429 |
| 2023-06-27 | -88.24 | $8.00 | 509 |
| 2023-06-26 | -88.24 | $8.00 | 500 |
| 2023-06-23 | -88.24 | $8.00 | — |
| 2023-06-22 | -92.59 | $8.00 | 9549 |
| 2023-06-21 | -100.00 | $8.00 | — |
| 2023-06-20 | -100.00 | $8.00 | — |
| 2023-06-16 | -100.00 | $8.00 | — |
| 2023-06-15 | -78.95 | $8.00 | — |
| 2023-06-13 | -75.00 | $8.00 | 10068 |
| 2023-06-12 | -68.75 | $8.05 | 295 |
| 2023-06-09 | -75.00 | $8.00 | — |
| 2023-06-08 | -75.00 | $8.00 | — |
| 2023-06-07 | -78.95 | $8.00 | — |
| 2023-06-06 | -78.95 | $8.00 | 800 |
| 2023-06-05 | -78.95 | $8.00 | 1350 |
| 2023-06-02 | -72.63 | $8.06 | 42301 |
| 2023-06-01 | -71.58 | $8.07 | 600 |
| 2023-05-31 | -71.58 | $8.07 | 1600 |
| 2023-05-30 | -71.58 | $8.07 | 600 |
| 2023-05-26 | -63.16 | $8.15 | — |
| 2023-05-25 | -70.83 | $8.15 | — |
| 2023-05-24 | -70.83 | $8.15 | 705 |
| 2023-05-23 | -70.83 | $8.15 | 800 |
| 2023-05-22 | -41.67 | $8.50 | 460 |
| 2023-05-19 | -83.33 | $8.00 | — |
| 2023-05-18 | -83.33 | $8.00 | 1300 |
| 2023-05-17 | -96.67 | $7.84 | 500 |
| 2023-05-16 | -96.67 | $7.84 | 15294 |
| 2023-05-15 | -100.00 | $8.00 | 1000 |
| 2023-05-12 | -100.00 | $8.00 | 7491 |
| 2023-05-11 | -100.00 | $8.25 | 2841 |
| 2023-05-10 | -33.33 | $8.75 | — |
| 2023-05-09 | -33.33 | $8.75 | — |
| 2023-05-08 | -33.33 | $8.75 | 100 |
| 2023-05-05 | -66.67 | $8.50 | — |
| 2023-05-04 | -66.67 | $8.50 | 500 |
| 2023-05-03 | -66.67 | $8.50 | — |
| 2023-05-02 | -66.67 | $8.50 | 1603 |
| 2023-05-01 | -45.45 | $8.75 | 2971 |
| 2023-04-28 | -20.63 | $8.95 | 5000 |
| 2023-04-27 | -52.38 | $8.75 | — |
| 2023-04-26 | -52.38 | $8.75 | 1000 |
| 2023-04-25 | -74.60 | $8.61 | 5100 |
| 2023-04-24 | -100.00 | $8.45 | — |
| 2023-04-21 | -100.00 | $8.45 | — |
| 2023-04-20 | -100.00 | $8.45 | — |
| 2023-04-19 | -100.00 | $8.45 | — |
| 2023-04-18 | -100.00 | $8.45 | — |
| 2023-04-17 | -100.00 | $8.45 | — |
| 2023-04-14 | -100.00 | $8.45 | — |
| 2023-04-13 | -100.00 | $8.45 | — |
| 2023-04-12 | -100.00 | $8.45 | — |
| 2023-04-11 | -100.00 | $8.45 | — |
| 2023-04-10 | -100.00 | $8.45 | — |
| 2023-04-06 | -100.00 | $8.45 | — |
| 2023-04-05 | -100.00 | $8.45 | — |
| 2023-04-04 | -100.00 | $8.45 | — |
| 2023-04-03 | -100.00 | $8.45 | 1000 |
| 2023-03-31 | -70.00 | $9.08 | — |
| 2023-03-30 | -70.00 | $9.08 | — |
| 2023-03-29 | -70.00 | $9.08 | — |
| 2023-03-28 | -70.00 | $9.08 | — |
| 2023-03-27 | -70.00 | $9.08 | — |
| 2023-03-24 | -70.00 | $9.08 | — |
| 2023-03-23 | -70.00 | $9.08 | 500 |
| 2023-03-22 | -100.00 | $9.05 | 300 |
| 2023-03-21 | -50.00 | $9.10 | — |
| 2023-03-20 | -50.00 | $9.10 | — |
| 2023-03-17 | -50.00 | $9.10 | — |
| 2023-03-16 | -50.00 | $9.10 | — |
| 2023-03-15 | -50.00 | $9.10 | 500 |
| 2023-03-14 | 0.00 | $9.15 | — |
| 2023-03-13 | 0.00 | $9.15 | — |
| 2023-03-10 | 0.00 | $9.15 | — |
| 2023-03-09 | 0.00 | $9.15 | 4000 |
| 2023-03-08 | -16.67 | $9.10 | — |
| 2023-03-07 | -16.67 | $9.10 | 2441 |
| 2023-03-06 | -16.67 | $9.10 | 2959 |
| 2023-03-03 | 0.00 | $9.10 | — |
| 2023-03-02 | 0.00 | $9.10 | 941 |
| 2023-03-01 | -20.00 | $9.08 | — |
| 2023-02-28 | -26.61 | $9.08 | 559 |
| 2023-02-27 | -44.95 | $9.06 | — |
| 2023-02-24 | -44.95 | $9.06 | 200 |
| 2023-02-23 | -54.13 | $9.05 | — |
| 2023-02-22 | -54.13 | $9.05 | 115 |
| 2023-02-21 | -54.13 | $9.05 | — |
| 2023-02-17 | -54.13 | $9.05 | — |
| 2023-02-16 | -54.13 | $9.05 | — |
| 2023-02-15 | -16.43 | $9.05 | — |
| 2023-02-14 | -16.43 | $9.05 | — |
| 2023-02-13 | -16.43 | $9.05 | — |
| 2023-02-10 | -16.43 | $9.05 | — |
| 2023-02-09 | -16.43 | $9.05 | 600 |
| 2023-02-08 | -30.36 | $9.00 | — |
| 2023-02-07 | -30.36 | $9.00 | — |
| 2023-02-06 | -30.36 | $9.00 | — |
| 2023-02-03 | -30.36 | $9.00 | 2000 |
| 2023-02-02 | -2.51 | $9.10 | 100 |
| 2023-02-01 | -2.51 | $9.10 | 5714 |
| 2023-01-31 | 0.00 | $9.11 | 100 |
| 2023-01-30 | 0.00 | $9.09 | — |
| 2023-01-27 | 0.00 | $9.09 | 200 |
| 2023-01-26 | 0.00 | $9.01 | — |
| 2023-01-25 | 0.00 | $9.01 | — |
| 2023-01-24 | 0.00 | $9.01 | 200 |
| 2023-01-23 | -3.85 | $9.00 | — |
| 2023-01-20 | -3.85 | $9.00 | 1600 |
| 2023-01-19 | -100.00 | $8.75 | — |
| 2023-01-18 | -100.00 | $8.75 | — |
| 2023-01-17 | -100.00 | $8.75 | — |
| 2023-01-13 | -100.00 | $8.75 | — |
| 2023-01-12 | -100.00 | $8.75 | 828 |
| 2023-01-11 | -8.33 | $9.00 | — |
| 2023-01-10 | -8.33 | $9.00 | 4972 |
| 2023-01-09 | 0.00 | $9.00 | — |
| 2023-01-06 | 0.00 | $9.00 | 1733 |
| 2023-01-05 | -100.00 | $8.90 | — |
| 2023-01-04 | -100.00 | $8.90 | — |
| 2023-01-03 | -100.00 | $8.90 | — |
| 2022-12-30 | -100.00 | $8.90 | — |
| 2022-12-29 | -100.00 | $8.90 | — |
| 2022-12-28 | -100.00 | $8.90 | — |
| 2022-12-27 | -100.00 | $8.90 | — |
| 2022-12-23 | -100.00 | $8.90 | — |
| 2022-12-22 | -100.00 | $8.90 | — |
| 2022-12-21 | -100.00 | $8.90 | — |
| 2022-12-20 | -100.00 | $8.90 | — |
| 2022-12-19 | -100.00 | $8.90 | — |
| 2022-12-16 | -21.05 | $8.90 | 1700 |
| 2022-12-15 | -21.05 | $8.90 | — |
| 2022-12-14 | -21.05 | $8.90 | — |
| 2022-12-13 | -21.05 | $8.90 | — |
| 2022-12-12 | -21.05 | $8.90 | — |
| 2022-12-09 | -21.05 | $8.90 | 1500 |
| 2022-12-08 | 0.00 | $8.94 | — |
| 2022-12-07 | 0.00 | $8.94 | — |
| 2022-12-06 | 0.00 | $8.94 | — |
| 2022-12-05 | 0.00 | $8.94 | — |
| 2022-12-02 | 0.00 | $8.94 | — |
| 2022-12-01 | 0.00 | $8.94 | — |
| 2022-11-30 | 0.00 | $8.94 | — |
| 2022-11-29 | -8.00 | $8.94 | — |
| 2022-11-28 | -8.00 | $8.94 | — |
| 2022-11-25 | -8.00 | $8.94 | — |
| 2022-11-23 | -8.00 | $8.94 | — |
| 2022-11-22 | -8.00 | $8.94 | — |
| 2022-11-21 | -8.00 | $8.94 | 595 |
| 2022-11-18 | -33.33 | $8.75 | — |
| 2022-11-17 | -33.33 | $8.75 | 5615 |
| 2022-11-16 | -13.33 | $8.90 | — |
| 2022-11-15 | -13.33 | $8.90 | 1500 |
| 2022-11-14 | -13.33 | $8.90 | 1100 |
| 2022-11-11 | -13.33 | $8.90 | 550 |
| 2022-11-10 | -11.11 | $8.90 | — |
| 2022-11-09 | -8.70 | $8.90 | 335 |
| 2022-11-08 | -8.70 | $8.90 | — |
| 2022-11-07 | -8.70 | $8.90 | 335 |
| 2022-11-04 | -8.70 | $8.90 | 450 |
| 2022-11-03 | -8.70 | $8.90 | — |
| 2022-11-02 | -8.70 | $8.90 | 670 |
| 2022-11-01 | 0.00 | $9.00 | 235 |
| 2022-10-31 | 0.00 | $8.95 | 200 |
| 2022-10-28 | 0.00 | $8.95 | — |
| 2022-10-27 | 0.00 | $8.95 | 439 |
| 2022-10-26 | 0.00 | $8.95 | — |
| 2022-10-25 | 0.00 | $8.95 | — |
| 2022-10-24 | 0.00 | $8.95 | — |
| 2022-10-21 | 0.00 | $8.95 | 1165 |
| 2022-10-20 | 0.00 | $8.95 | — |
| 2022-10-19 | 0.00 | $8.95 | 390 |
| 2022-10-18 | 0.00 | $8.95 | — |
| 2022-10-17 | 0.00 | $8.95 | 150 |
| 2022-10-14 | 0.00 | $8.10 | 1200 |
| 2022-10-13 | -62.50 | $7.85 | — |
| 2022-10-12 | -62.50 | $7.85 | 626 |
| 2022-10-11 | -62.50 | $7.85 | — |
| 2022-10-10 | -62.50 | $7.85 | — |
| 2022-10-07 | -62.50 | $7.85 | 2127 |
| 2022-10-06 | -71.96 | $7.85 | — |
| 2022-10-05 | -72.73 | $7.85 | — |
| 2022-10-04 | -73.57 | $7.85 | — |
| 2022-10-03 | -73.57 | $7.85 | 1009 |
| 2022-09-30 | -47.14 | $8.00 | 400 |
| 2022-09-29 | -73.68 | $7.85 | 1000 |
| 2022-09-28 | -100.00 | $7.70 | — |
| 2022-09-27 | -100.00 | $7.70 | 300 |
| 2022-09-26 | -100.00 | $7.70 | — |
| 2022-09-23 | -100.00 | $7.70 | — |
| 2022-09-22 | -100.00 | $7.70 | — |
| 2022-09-21 | -100.00 | $7.70 | 1252 |
| 2022-09-20 | -100.00 | $8.00 | — |
| 2022-09-19 | -100.00 | $8.00 | 2200 |
| 2022-09-16 | -87.50 | $8.05 | — |
| 2022-09-15 | -87.50 | $8.05 | 200 |
| 2022-09-14 | -100.00 | $8.00 | — |
| 2022-09-13 | -100.00 | $8.00 | — |
| 2022-09-12 | -100.00 | $8.00 | 2073 |
| 2022-09-09 | -100.00 | $8.00 | 5177 |
| 2022-09-08 | -37.50 | $8.25 | — |
| 2022-09-07 | -37.50 | $8.25 | 800 |
| 2022-09-06 | -37.50 | $8.25 | — |
| 2022-09-02 | -37.50 | $8.25 | — |
| 2022-09-01 | -37.50 | $8.25 | 600 |
| 2022-08-31 | -12.50 | $8.35 | 2000 |
| 2022-08-30 | 0.00 | $8.40 | 1000 |
| 2022-08-29 | 0.00 | $8.40 | 1200 |
| 2022-08-26 | -100.00 | $8.00 | — |
| 2022-08-25 | -100.00 | $8.00 | — |
| 2022-08-24 | -60.34 | $8.00 | — |
| 2022-08-23 | -60.34 | $8.00 | 400 |
| 2022-08-22 | -25.86 | $8.20 | 800 |
| 2022-08-19 | -25.86 | $8.20 | 300 |
| 2022-08-18 | -25.86 | $8.20 | 300 |
| 2022-08-17 | -25.86 | $8.20 | — |
| 2022-08-16 | -25.86 | $8.20 | — |
| 2022-08-15 | -25.86 | $8.20 | 200 |
| 2022-08-12 | -25.86 | $8.20 | 1500 |
| 2022-08-11 | -25.86 | $8.20 | 200 |
| 2022-08-10 | -25.86 | $8.20 | 200 |
| 2022-08-09 | -25.86 | $8.20 | 200 |
| 2022-08-08 | -25.86 | $8.20 | 300 |
| 2022-08-05 | -25.86 | $8.20 | 1900 |
| 2022-08-04 | -12.70 | $8.32 | 1230 |
| 2022-08-03 | -25.40 | $8.24 | 400 |
| 2022-08-02 | -7.94 | $8.35 | — |
| 2022-08-01 | -7.94 | $8.35 | 200 |
| 2022-07-29 | -7.94 | $8.35 | 2735 |
| 2022-07-28 | -100.00 | $7.77 | — |
| 2022-07-27 | -100.00 | $7.77 | — |
| 2022-07-26 | -100.00 | $7.77 | 330 |
| 2022-07-25 | -66.67 | $8.00 | — |
| 2022-07-22 | -78.95 | $8.00 | — |
| 2022-07-21 | -78.95 | $8.00 | — |
| 2022-07-20 | -81.65 | $8.00 | — |
| 2022-07-19 | -81.65 | $8.00 | 250 |
| 2022-07-18 | -100.00 | $7.80 | — |
| 2022-07-15 | -100.00 | $7.80 | 200 |
| 2022-07-14 | -79.80 | $8.10 | 700 |
| 2022-07-13 | -82.41 | $8.00 | 6250 |
| 2022-07-12 | -82.41 | $8.00 | 1304 |
| 2022-07-11 | -77.78 | $8.05 | 100 |
| 2022-07-08 | -45.37 | $8.40 | — |
| 2022-07-07 | -45.37 | $8.40 | 171 |
| 2022-07-06 | -82.41 | $8.00 | — |
| 2022-07-05 | -82.41 | $8.00 | — |
| 2022-07-01 | -82.41 | $8.00 | — |
| 2022-06-30 | -82.41 | $8.00 | — |
| 2022-06-29 | -82.41 | $8.00 | — |
| 2022-06-28 | -82.41 | $8.00 | — |
| 2022-06-27 | -78.07 | $8.00 | 5622 |
| 2022-06-24 | -12.28 | $8.75 | 135 |
| 2022-06-23 | -77.19 | $8.01 | 200 |
| 2022-06-22 | 0.00 | $8.89 | 622 |
| 2022-06-21 | 0.00 | $8.00 | 100 |
| 2022-06-17 | -8.00 | $7.98 | 500 |
| 2022-06-16 | -72.00 | $7.96 | 100 |
| 2022-06-15 | -88.00 | $7.90 | — |
| 2022-06-14 | -88.00 | $7.90 | 1628 |
| 2022-06-13 | -95.20 | $7.81 | 1472 |
| 2022-06-10 | -84.00 | $7.95 | — |
| 2022-06-09 | -86.67 | $7.95 | — |
| 2022-06-08 | -90.00 | $7.90 | 100 |
| 2022-06-07 | -93.33 | $7.85 | 1100 |
| 2022-06-06 | -90.00 | $7.90 | 100 |
| 2022-06-03 | -90.00 | $7.90 | — |
| 2022-06-02 | -90.00 | $7.90 | — |
| 2022-06-01 | -90.00 | $7.90 | — |
| 2022-05-31 | -90.00 | $7.90 | 500 |
| 2022-05-27 | -100.00 | $7.75 | 1350 |
| 2022-05-26 | -89.29 | $8.00 | — |
| 2022-05-25 | -89.29 | $8.00 | — |
| 2022-05-24 | -89.29 | $8.00 | — |
| 2022-05-23 | -89.29 | $8.00 | — |
| 2022-05-20 | -89.29 | $8.00 | 5000 |
| 2022-05-19 | -100.00 | $7.85 | 8300 |
| 2022-05-18 | -33.33 | $9.00 | — |
| 2022-05-17 | -33.33 | $9.00 | — |
| 2022-05-16 | -33.33 | $9.00 | — |
| 2022-05-13 | -33.33 | $9.00 | 100 |
| 2022-05-12 | 0.00 | $9.25 | 500 |
| 2022-05-11 | 0.00 | $9.00 | 200 |
| 2022-05-10 | -3.85 | $8.50 | — |
| 2022-05-09 | -3.85 | $8.50 | — |
| 2022-05-06 | -16.67 | $8.50 | — |
| 2022-05-05 | -52.83 | $8.50 | — |
| 2022-05-04 | -52.83 | $8.50 | — |
| 2022-05-03 | -61.54 | $8.50 | — |
| 2022-05-02 | -61.54 | $8.50 | — |
| 2022-04-29 | -61.54 | $8.50 | — |
| 2022-04-28 | -61.54 | $8.50 | — |
| 2022-04-27 | -67.53 | $8.50 | — |
| 2022-04-26 | -67.53 | $8.50 | — |
| 2022-04-25 | -67.53 | $8.50 | — |
| 2022-04-22 | -67.53 | $8.50 | — |
| 2022-04-21 | -67.53 | $8.50 | — |
| 2022-04-20 | -67.53 | $8.50 | 400 |
| 2022-04-19 | -67.53 | $8.50 | — |
| 2022-04-18 | -67.53 | $8.50 | — |
| 2022-04-14 | -67.53 | $8.50 | — |
| 2022-04-13 | -67.53 | $8.50 | 1500 |
| 2022-04-12 | -67.53 | $8.50 | 1300 |
| 2022-04-11 | -100.00 | $8.50 | — |
| 2022-04-08 | -100.00 | $8.50 | 2300 |
| 2022-04-07 | -88.89 | $8.78 | — |
| 2022-04-06 | -88.89 | $8.78 | 200 |
| 2022-04-05 | -44.44 | $8.90 | — |
| 2022-04-04 | -44.44 | $8.90 | — |
| 2022-04-01 | -44.44 | $8.90 | — |
| 2022-03-31 | -44.44 | $8.90 | 600 |
| 2022-03-30 | -7.41 | $9.00 | 1000 |
| 2022-03-29 | 0.00 | $9.00 | — |
| 2022-03-28 | 0.00 | $9.00 | 172 |
| 2022-03-25 | -66.67 | $8.80 | — |
| 2022-03-24 | -9.38 | $8.99 | 300 |
| 2022-03-23 | -84.38 | $8.75 | — |
| 2022-03-22 | -84.38 | $8.75 | — |
| 2022-03-21 | -84.38 | $8.75 | — |
| 2022-03-18 | -84.38 | $8.75 | — |
| 2022-03-17 | -84.38 | $8.75 | — |
| 2022-03-16 | -84.38 | $8.75 | — |
| 2022-03-15 | -84.38 | $8.75 | — |
| 2022-03-14 | -84.38 | $8.75 | — |
| 2022-03-11 | -84.38 | $8.75 | — |
| 2022-03-10 | -84.38 | $8.75 | — |
| 2022-03-09 | -84.38 | $8.75 | 250 |
| 2022-03-08 | -90.91 | $8.75 | 1400 |
| 2022-03-07 | -90.91 | $8.75 | — |
| 2022-03-04 | -90.91 | $8.75 | — |
| 2022-03-03 | -90.91 | $8.75 | 200 |
| 2022-03-02 | -96.36 | $8.72 | 400 |
| 2022-03-01 | -100.00 | $8.70 | 2300 |
| 2022-02-28 | -100.00 | $9.00 | 200 |
| 2022-02-25 | -96.00 | $9.02 | — |
| 2022-02-24 | -96.00 | $9.02 | — |
| 2022-02-23 | -96.00 | $9.02 | 500 |
| 2022-02-22 | -100.00 | $9.00 | — |
| 2022-02-18 | -100.00 | $9.00 | — |
| 2022-02-17 | -100.00 | $9.00 | — |
| 2022-02-16 | -100.00 | $9.00 | — |
| 2022-02-15 | -100.00 | $9.00 | — |
| 2022-02-14 | -100.00 | $9.00 | — |
| 2022-02-11 | -100.00 | $9.00 | — |
| 2022-02-10 | -75.76 | $9.00 | — |
| 2022-02-09 | -75.76 | $9.00 | 8300 |
| 2022-02-08 | -37.88 | $9.25 | — |
| 2022-02-07 | -37.88 | $9.25 | 100 |
| 2022-02-04 | -75.76 | $9.00 | — |
| 2022-02-03 | -75.76 | $9.00 | — |
| 2022-02-02 | -75.76 | $9.00 | 300 |
| 2022-02-01 | -53.03 | $9.15 | — |
| 2022-01-31 | -53.03 | $9.15 | 100 |
| 2022-01-28 | 0.00 | $9.50 | — |
| 2022-01-27 | 0.00 | $9.50 | — |
| 2022-01-26 | 0.00 | $9.50 | — |
| 2022-01-25 | 0.00 | $9.50 | — |
| 2022-01-24 | 0.00 | $9.50 | — |
| 2022-01-21 | 0.00 | $9.50 | 300 |
| 2022-01-20 | 0.00 | $9.50 | — |
| 2022-01-19 | 0.00 | $9.50 | — |
| 2022-01-18 | 0.00 | $9.50 | — |
| 2022-01-14 | 0.00 | $9.50 | 100 |
| 2022-01-13 | -82.50 | $8.84 | — |
| 2022-01-12 | -82.50 | $8.84 | — |
| 2022-01-11 | -82.50 | $8.84 | — |
| 2022-01-10 | -82.50 | $8.84 | — |
| 2022-01-07 | -82.50 | $8.84 | — |
| 2022-01-06 | -82.50 | $8.84 | — |
| 2022-01-05 | -82.50 | $8.84 | — |
| 2022-01-04 | -82.50 | $8.84 | 100 |
| 2022-01-03 | 0.00 | $9.50 | — |
| 2021-12-31 | 0.00 | $9.50 | — |
| 2021-12-30 | 0.00 | $9.50 | — |
| 2021-12-29 | 0.00 | $9.50 | — |
| 2021-12-28 | 0.00 | $9.50 | — |
| 2021-12-27 | 0.00 | $9.50 | — |
| 2021-12-23 | 0.00 | $9.50 | — |
| 2021-12-22 | 0.00 | $9.50 | 100 |
| 2021-12-21 | -100.00 | $8.70 | 400 |
| 2021-12-20 | -100.00 | $9.00 | — |
| 2021-12-17 | -100.00 | $9.00 | — |
| 2021-12-16 | -100.00 | $9.00 | 2300 |
| 2021-12-15 | 0.00 | $9.50 | — |
| 2021-12-14 | 0.00 | $9.50 | — |
| 2021-12-13 | 0.00 | $9.50 | — |
| 2021-12-10 | 0.00 | $9.50 | — |
| 2021-12-09 | 0.00 | $9.50 | — |
| 2021-12-08 | 0.00 | $9.50 | — |
| 2021-12-07 | 0.00 | $9.50 | — |
| 2021-12-06 | 0.00 | $9.50 | — |
| 2021-12-03 | 0.00 | $9.50 | — |
| 2021-12-02 | 0.00 | $9.50 | — |
| 2021-12-01 | 0.00 | $9.50 | 100 |
| 2021-11-30 | -75.00 | $9.47 | 100 |
| 2021-11-29 | 0.00 | $9.50 | 100 |
| 2021-11-26 | 0.00 | $9.50 | — |
| 2021-11-24 | 0.00 | $9.50 | — |
| 2021-11-23 | 0.00 | $9.50 | — |
| 2021-11-22 | 0.00 | $9.50 | — |
| 2021-11-19 | 0.00 | $9.50 | — |
| 2021-11-18 | 0.00 | $9.50 | 500 |
| 2021-11-17 | -4.29 | $9.47 | 100 |
| 2021-11-16 | -4.29 | $9.47 | — |
| 2021-11-15 | -4.29 | $9.47 | — |
| 2021-11-12 | -4.29 | $9.47 | — |
| 2021-11-11 | -4.29 | $9.47 | — |
| 2021-11-10 | -4.29 | $9.47 | — |
| 2021-11-09 | -4.29 | $9.47 | — |
| 2021-11-08 | -4.29 | $9.47 | — |
| 2021-11-05 | -4.29 | $9.47 | — |
| 2021-11-04 | -4.29 | $9.47 | — |
| 2021-11-03 | -3.53 | $9.47 | 1000 |
| 2021-11-02 | -4.71 | $9.46 | 100 |
| 2021-11-01 | -4.71 | $9.46 | — |
| 2021-10-29 | -4.71 | $9.46 | 600 |
| 2021-10-28 | -11.76 | $9.40 | — |
| 2021-10-27 | -37.50 | $9.40 | 300 |
| 2021-10-26 | -37.50 | $9.40 | 800 |
| 2021-10-25 | -37.50 | $9.40 | — |
| 2021-10-22 | -37.50 | $9.40 | — |
| 2021-10-21 | -36.00 | $9.40 | — |
| 2021-10-20 | -36.00 | $9.40 | 100 |
| 2021-10-19 | -28.00 | $9.50 | — |
| 2021-10-18 | -25.93 | $9.50 | 100 |
| 2021-10-15 | -77.04 | $8.81 | 500 |
| 2021-10-14 | -25.93 | $9.50 | — |
| 2021-10-13 | -25.93 | $9.50 | — |
| 2021-10-12 | -25.93 | $9.50 | — |
| 2021-10-11 | -25.93 | $9.50 | — |
| 2021-10-08 | -25.93 | $9.50 | 100 |
| 2021-10-07 | -88.89 | $8.65 | — |
| 2021-10-06 | -88.89 | $8.65 | — |
| 2021-10-05 | -88.89 | $8.65 | — |
| 2021-10-04 | -77.42 | $8.65 | — |
| 2021-10-01 | -75.95 | $8.65 | 5300 |
| 2021-09-30 | 0.00 | $9.85 | 1000 |
| 2021-09-29 | 0.00 | $9.50 | — |
| 2021-09-28 | 0.00 | $9.50 | 100 |
| 2021-09-27 | 0.00 | $9.00 | 500 |
| 2021-09-24 | 0.00 | $8.60 | — |
| 2021-09-23 | 0.00 | $8.60 | — |
| 2021-09-22 | 0.00 | $8.60 | 400 |
| 2021-09-21 | 0.00 | $8.50 | 700 |
| 2021-09-20 | 0.00 | $8.50 | — |
| 2021-09-17 | 0.00 | $8.50 | — |
| 2021-09-16 | 0.00 | $8.50 | — |
| 2021-09-15 | 0.00 | $8.50 | — |
| 2021-09-14 | 0.00 | $8.50 | — |
| 2021-09-13 | 0.00 | $8.50 | — |
| 2021-09-10 | 0.00 | $8.50 | 600 |
| 2021-09-09 | 0.00 | $8.50 | — |
| 2021-09-08 | 0.00 | $8.50 | 900 |
| 2021-09-07 | -9.65 | $8.30 | 700 |
| 2021-09-03 | 0.00 | $8.27 | — |
| 2021-09-02 | 0.00 | $8.27 | 200 |
| 2021-09-01 | 0.00 | $7.65 | — |
| 2021-08-31 | 0.00 | $7.65 | — |
| 2021-08-30 | 0.00 | $7.65 | — |
| 2021-08-27 | 0.00 | $7.65 | — |
| 2021-08-26 | 0.00 | $7.65 | — |
| 2021-08-25 | 0.00 | $7.65 | — |
| 2021-08-24 | 0.00 | $7.65 | — |
| 2021-08-23 | 0.00 | $7.65 | 1200 |
| 2021-08-20 | -12.50 | $7.50 | — |
| 2021-08-19 | -12.50 | $7.50 | — |
| 2021-08-18 | -12.50 | $7.50 | — |
| 2021-08-17 | -12.50 | $7.50 | — |
| 2021-08-16 | -12.50 | $7.50 | — |
| 2021-08-13 | -12.50 | $7.50 | 500 |
| 2021-08-12 | -41.25 | $7.27 | — |
| 2021-08-11 | -71.52 | $7.27 | 200 |
| 2021-08-10 | -51.52 | $7.60 | — |
| 2021-08-09 | -52.94 | $7.60 | 5600 |
| 2021-08-06 | -79.41 | $7.15 | — |
| 2021-08-05 | -79.41 | $7.15 | 500 |
| 2021-08-04 | -79.41 | $7.15 | 600 |
| 2021-08-03 | -79.41 | $7.15 | — |
| 2021-08-02 | -79.41 | $7.15 | — |
| 2021-07-30 | -79.41 | $7.15 | 1500 |
| 2021-07-29 | -79.41 | $7.15 | 1300 |
| 2021-07-28 | -79.41 | $7.15 | 300 |
| 2021-07-27 | -64.71 | $7.40 | 300 |
| 2021-07-26 | -100.00 | $6.80 | — |
| 2021-07-23 | -100.00 | $6.80 | — |
| 2021-07-22 | -100.00 | $6.80 | — |
| 2021-07-21 | -100.00 | $6.80 | 4500 |
| 2021-07-20 | -90.00 | $7.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.29
2026-07-17
Close Price
$13.10
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.92
Average
26.95
Maximum
58.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.29 | $13.10 | 500 |
| 2026-07-16 | 38.31 | $13.10 | 111 |
| 2026-07-15 | 37.16 | $13.10 | 500 |
| 2026-07-14 | 35.94 | $13.10 | 500 |
| 2026-07-13 | 34.66 | $12.86 | 200 |
| 2026-07-10 | 34.22 | $12.85 | 200 |
| 2026-07-09 | 33.82 | $12.85 | 800 |
| 2026-07-08 | 33.39 | $12.81 | 2300 |
| 2026-07-07 | 33.14 | $12.80 | 1300 |
| 2026-07-06 | 32.94 | $12.85 | 5300 |
| 2026-07-02 | 32.12 | $12.85 | 5300 |
| 2026-07-01 | 31.26 | $12.85 | 5300 |
| 2026-06-30 | 30.35 | $12.78 | 200 |
| 2026-06-29 | 29.69 | $12.78 | 200 |
| 2026-06-26 | 29.00 | $12.78 | 200 |
| 2026-06-25 | 28.28 | $12.78 | 400 |
| 2026-06-24 | 27.52 | $12.68 | 200 |
| 2026-06-23 | 27.17 | $12.59 | 100 |
| 2026-06-22 | 27.32 | $12.59 | 100 |
| 2026-06-18 | 27.47 | $12.59 | 100 |
| 2026-06-17 | 27.63 | $12.59 | 100 |
| 2026-06-16 | 27.80 | $12.59 | 100 |
| 2026-06-15 | 27.98 | $12.59 | 100 |
| 2026-06-12 | 28.17 | $12.59 | 300 |
| 2026-06-11 | 28.37 | $12.50 | 1000 |
| 2026-06-10 | 29.04 | $12.50 | 122123 |
| 2026-06-09 | 29.74 | $12.50 | 6000 |
| 2026-06-08 | 30.49 | $12.49 | 15800 |
| 2026-06-05 | 31.26 | $12.53 | 100 |
| 2026-06-04 | 31.53 | $12.53 | 400 |
| 2026-06-03 | 31.81 | $12.63 | 100 |
| 2026-06-02 | 31.35 | $12.63 | 100 |
| 2026-06-01 | 30.86 | $12.62 | 400 |
| 2026-05-29 | 30.38 | $12.50 | 100 |
| 2026-05-28 | 30.29 | $12.50 | 100 |
| 2026-05-27 | 30.21 | $12.50 | 100 |
| 2026-05-26 | 30.12 | $12.50 | 100 |
| 2026-05-22 | 30.02 | $12.50 | 400 |
| 2026-05-21 | 29.92 | $12.50 | 1700 |
| 2026-05-20 | 29.82 | $12.47 | 7800 |
| 2026-05-19 | 29.80 | $12.32 | 10000 |
| 2026-05-18 | 30.28 | $12.45 | 7000 |
| 2026-05-15 | 29.98 | $12.47 | 500 |
| 2026-05-14 | 29.53 | $12.30 | 1500 |
| 2026-05-13 | 29.64 | $12.30 | 1500 |
| 2026-05-12 | 29.76 | $12.30 | 1500 |
| 2026-05-11 | 29.88 | $12.30 | 1500 |
| 2026-05-08 | 30.01 | $12.40 | 7000 |
| 2026-05-07 | 29.51 | $12.40 | — |
| 2026-05-06 | 28.98 | $12.40 | 7000 |
| 2026-05-05 | 28.42 | $12.21 | 100 |
| 2026-05-04 | 28.42 | $12.20 | 7800 |
| 2026-05-01 | 28.45 | $12.25 | 5 |
| 2026-04-30 | 28.18 | $12.25 | 5 |
| 2026-04-29 | 27.89 | $12.25 | 5 |
| 2026-04-28 | 27.58 | $12.25 | 5 |
| 2026-04-27 | 27.26 | $12.25 | 100 |
| 2026-04-24 | 26.92 | $12.25 | 100 |
| 2026-04-23 | 26.57 | $12.25 | 100 |
| 2026-04-22 | 26.19 | $12.25 | 100 |
| 2026-04-21 | 25.80 | $12.25 | 100 |
| 2026-04-20 | 25.38 | $12.25 | 200 |
| 2026-04-17 | 24.95 | $12.22 | 100 |
| 2026-04-16 | 24.54 | $12.22 | 100 |
| 2026-04-15 | 24.12 | $12.15 | 400 |
| 2026-04-14 | 23.75 | $12.31 | 400 |
| 2026-04-13 | 22.61 | $12.35 | 100 |
| 2026-04-10 | 21.76 | $12.05 | 500 |
| 2026-04-09 | 21.50 | $12.36 | 19100 |
| 2026-04-08 | 20.48 | $11.90 | — |
| 2026-04-07 | 21.19 | $11.90 | 701 |
| 2026-04-06 | 21.93 | $12.10 | 300 |
| 2026-04-02 | 21.41 | $12.16 | 4742 |
| 2026-04-01 | 20.39 | $12.16 | 22000 |
| 2026-03-31 | 19.31 | $12.19 | 7949 |
| 2026-03-30 | 18.17 | $11.90 | 21 |
| 2026-03-27 | 18.31 | $11.90 | 7600 |
| 2026-03-26 | 18.45 | $11.90 | 7600 |
| 2026-03-25 | 18.60 | $11.90 | 7600 |
| 2026-03-24 | 18.76 | $11.90 | 7600 |
| 2026-03-23 | 18.93 | $11.90 | 7600 |
| 2026-03-20 | 19.10 | $11.90 | 7600 |
| 2026-03-19 | 19.29 | $11.90 | — |
| 2026-03-18 | 19.48 | $11.90 | 8500 |
| 2026-03-17 | 19.68 | $11.77 | 15100 |
| 2026-03-16 | 20.49 | $11.77 | — |
| 2026-03-13 | 21.33 | $11.77 | 18200 |
| 2026-03-12 | 22.22 | $11.75 | 1302 |
| 2026-03-11 | 22.98 | $11.75 | 1302 |
| 2026-03-10 | 23.78 | $11.75 | 1302 |
| 2026-03-09 | 24.62 | $11.75 | 3003 |
| 2026-03-06 | 25.50 | $12.03 | — |
| 2026-03-05 | 25.85 | $12.03 | 300 |
| 2026-03-04 | 26.22 | $12.03 | 300 |
| 2026-03-03 | 26.60 | $12.03 | 300 |
| 2026-03-02 | 27.01 | $12.03 | 300 |
| 2026-02-27 | 27.44 | $12.03 | 300 |
| 2026-02-26 | 27.89 | $12.03 | 300 |
| 2026-02-25 | 28.36 | $12.20 | 300 |
| 2026-02-24 | 27.99 | $12.20 | 300 |
| 2026-02-23 | 27.59 | $12.20 | 300 |
| 2026-02-20 | 27.17 | $12.20 | 420 |
| 2026-02-19 | 26.73 | $12.00 | — |
| 2026-02-18 | 26.79 | $12.00 | — |
| 2026-02-17 | 26.86 | $12.00 | 500 |
| 2026-02-13 | 26.93 | $12.07 | 414 |
| 2026-02-12 | 26.68 | $11.92 | 1200 |
| 2026-02-11 | 26.81 | $12.10 | 400 |
| 2026-02-10 | 26.01 | $11.91 | — |
| 2026-02-09 | 25.69 | $11.91 | — |
| 2026-02-06 | 25.35 | $11.91 | — |
| 2026-02-05 | 24.98 | $11.91 | 100 |
| 2026-02-04 | 24.60 | $11.91 | 100 |
| 2026-02-03 | 24.20 | $11.91 | 100 |
| 2026-02-02 | 23.78 | $11.91 | 400 |
| 2026-01-30 | 23.34 | $11.60 | — |
| 2026-01-29 | 23.74 | $11.60 | 200 |
| 2026-01-28 | 24.15 | $11.60 | 700 |
| 2026-01-27 | 24.59 | $11.50 | 4500 |
| 2026-01-26 | 24.44 | $11.40 | 12500 |
| 2026-01-23 | 23.58 | $11.40 | 2000 |
| 2026-01-22 | 22.74 | $11.40 | 600 |
| 2026-01-21 | 21.86 | $11.41 | 1600 |
| 2026-01-20 | 20.92 | $11.50 | 8100 |
| 2026-01-16 | 20.78 | $11.51 | 4 |
| 2026-01-15 | 20.68 | $11.51 | 604 |
| 2026-01-14 | 20.57 | $11.50 | 4450 |
| 2026-01-13 | 20.39 | $11.50 | 4450 |
| 2026-01-12 | 20.20 | $11.50 | 4450 |
| 2026-01-09 | 20.00 | $11.65 | 5000 |
| 2026-01-08 | 20.36 | $11.75 | 400 |
| 2026-01-07 | 20.73 | $11.65 | 800 |
| 2026-01-06 | 20.87 | $11.66 | — |
| 2026-01-05 | 20.79 | $11.66 | 600 |
| 2026-01-02 | 20.70 | $11.66 | 600 |
| 2025-12-31 | 20.61 | $11.66 | 600 |
| 2025-12-30 | 20.52 | $11.70 | 3627 |
| 2025-12-29 | 20.54 | $11.70 | 4200 |
| 2025-12-26 | 20.57 | $11.70 | 1000 |
| 2025-12-24 | 20.59 | $11.66 | 2800 |
| 2025-12-23 | 20.62 | $12.19 | 1850 |
| 2025-12-22 | 20.82 | $12.19 | 1850 |
| 2025-12-19 | 21.04 | $12.19 | 1850 |
| 2025-12-18 | 21.26 | $12.19 | 1850 |
| 2025-12-17 | 21.50 | $12.19 | 1850 |
| 2025-12-16 | 21.75 | $12.19 | 1850 |
| 2025-12-15 | 22.02 | $12.19 | 3500 |
| 2025-12-12 | 22.29 | $11.73 | — |
| 2025-12-11 | 22.65 | $11.73 | 300 |
| 2025-12-10 | 23.02 | $11.65 | 1200 |
| 2025-12-09 | 23.02 | $11.65 | — |
| 2025-12-08 | 23.02 | $11.65 | 1200 |
| 2025-12-05 | 23.02 | $11.65 | 2000 |
| 2025-12-04 | 23.01 | $11.75 | 4500 |
| 2025-12-03 | 23.30 | $11.84 | 2100 |
| 2025-12-02 | 23.87 | $11.84 | — |
| 2025-12-01 | 24.48 | $11.84 | 2100 |
| 2025-11-28 | 25.12 | $11.84 | 1000 |
| 2025-11-26 | 25.80 | $11.65 | 2100 |
| 2025-11-25 | 25.77 | $11.65 | — |
| 2025-11-24 | 25.74 | $11.65 | 2100 |
| 2025-11-21 | 25.71 | $11.50 | 2000 |
| 2025-11-20 | 25.07 | $11.50 | 2000 |
| 2025-11-19 | 24.40 | $11.50 | 2000 |
| 2025-11-18 | 23.69 | $11.45 | 1300 |
| 2025-11-17 | 22.75 | $11.43 | 1900 |
| 2025-11-14 | 21.80 | $11.21 | 6000 |
| 2025-11-13 | 20.81 | $11.52 | 700 |
| 2025-11-12 | 20.29 | $11.60 | 1700 |
| 2025-11-11 | 19.75 | $11.20 | 54915 |
| 2025-11-10 | 19.18 | $12.26 | 200 |
| 2025-11-07 | 18.15 | $12.26 | 200 |
| 2025-11-06 | 17.07 | $12.26 | 600 |
| 2025-11-05 | 15.94 | $11.76 | 100 |
| 2025-11-04 | 16.62 | $11.76 | 100 |
| 2025-11-03 | 17.35 | $11.76 | 100 |
| 2025-10-31 | 18.12 | $11.76 | 100 |
| 2025-10-30 | 18.92 | $11.76 | 100 |
| 2025-10-29 | 19.77 | $11.76 | 100 |
| 2025-10-28 | 20.66 | $11.76 | 700 |
| 2025-10-27 | 21.60 | $11.93 | — |
| 2025-10-24 | 21.90 | $11.93 | 500 |
| 2025-10-23 | 22.23 | $11.76 | — |
| 2025-10-22 | 23.30 | $11.76 | — |
| 2025-10-21 | 24.43 | $11.76 | — |
| 2025-10-20 | 25.62 | $11.76 | — |
| 2025-10-17 | 26.87 | $11.76 | 1300 |
| 2025-10-16 | 28.19 | $11.77 | 900 |
| 2025-10-15 | 29.58 | $11.55 | — |
| 2025-10-14 | 29.71 | $11.55 | — |
| 2025-10-13 | 29.85 | $11.55 | — |
| 2025-10-10 | 30.00 | $11.55 | — |
| 2025-10-09 | 30.15 | $11.55 | — |
| 2025-10-08 | 30.32 | $11.55 | 1700 |
| 2025-10-07 | 30.49 | $11.43 | 2600 |
| 2025-10-06 | 30.67 | $11.97 | — |
| 2025-10-03 | 30.87 | $11.97 | — |
| 2025-10-02 | 31.08 | $11.97 | — |
| 2025-10-01 | 31.31 | $11.97 | — |
| 2025-09-30 | 31.54 | $11.97 | — |
| 2025-09-29 | 31.79 | $11.97 | 500 |
| 2025-09-26 | 32.05 | $11.97 | — |
| 2025-09-25 | 32.32 | $11.97 | — |
| 2025-09-24 | 32.61 | $11.97 | — |
| 2025-09-23 | 32.92 | $11.97 | 500 |
| 2025-09-22 | 33.24 | $11.97 | — |
| 2025-09-19 | 33.57 | $11.97 | — |
| 2025-09-18 | 33.93 | $11.97 | — |
| 2025-09-17 | 34.30 | $11.97 | — |
| 2025-09-16 | 34.69 | $11.97 | — |
| 2025-09-15 | 35.11 | $11.97 | 500 |
| 2025-09-12 | 35.54 | $11.97 | — |
| 2025-09-11 | 36.00 | $11.97 | — |
| 2025-09-10 | 36.48 | $11.97 | — |
| 2025-09-09 | 36.99 | $11.97 | — |
| 2025-09-08 | 37.53 | $11.97 | — |
| 2025-09-05 | 38.09 | $11.97 | — |
| 2025-09-04 | 38.68 | $11.97 | — |
| 2025-09-03 | 39.30 | $11.97 | — |
| 2025-09-02 | 39.96 | $11.97 | 800 |
| 2025-08-29 | 40.65 | $11.97 | 1000 |
| 2025-08-28 | 41.38 | $12.24 | — |
| 2025-08-27 | 39.39 | $12.24 | — |
| 2025-08-26 | 37.29 | $12.24 | — |
| 2025-08-25 | 35.09 | $12.24 | 100 |
| 2025-08-22 | 32.77 | $11.65 | 500 |
| 2025-08-21 | 30.68 | $12.24 | 300 |
| 2025-08-20 | 28.49 | $11.98 | 2900 |
| 2025-08-19 | 26.38 | $11.59 | 1000 |
| 2025-08-18 | 24.62 | $11.00 | — |
| 2025-08-15 | 24.07 | $11.00 | 6800 |
| 2025-08-14 | 23.51 | $10.65 | — |
| 2025-08-13 | 24.62 | $10.65 | — |
| 2025-08-12 | 25.80 | $10.65 | — |
| 2025-08-11 | 27.03 | $10.65 | — |
| 2025-08-08 | 28.33 | $10.65 | 4000 |
| 2025-08-07 | 29.70 | $10.65 | — |
| 2025-08-06 | 31.15 | $10.65 | 4 |
| 2025-08-05 | 32.66 | $10.65 | — |
| 2025-08-04 | 34.26 | $10.65 | 100 |
| 2025-08-01 | 35.95 | $10.60 | 104 |
| 2025-07-31 | 37.72 | $10.60 | 800 |
| 2025-07-30 | 39.58 | $10.85 | 400 |
| 2025-07-29 | 40.39 | $11.04 | — |
| 2025-07-28 | 39.66 | $11.04 | 100 |
| 2025-07-25 | 38.89 | $11.04 | 100 |
| 2025-07-24 | 38.08 | $11.03 | 2200 |
| 2025-07-23 | 37.26 | $10.90 | — |
| 2025-07-22 | 36.77 | $10.90 | — |
| 2025-07-21 | 36.26 | $10.90 | 371 |
| 2025-07-18 | 35.73 | $10.90 | 500 |
| 2025-07-17 | 35.16 | $10.86 | 204 |
| 2025-07-16 | 34.69 | $10.80 | 200 |
| 2025-07-15 | 34.37 | $10.80 | 200 |
| 2025-07-14 | 34.03 | $10.80 | 200 |
| 2025-07-11 | 33.68 | $10.80 | 200 |
| 2025-07-10 | 33.31 | $10.80 | 200 |
| 2025-07-09 | 32.92 | $10.80 | 200 |
| 2025-07-08 | 32.51 | $10.80 | 200 |
| 2025-07-07 | 32.07 | $10.80 | 400 |
| 2025-07-03 | 31.62 | $10.48 | — |
| 2025-07-02 | 32.03 | $10.48 | 500 |
| 2025-07-01 | 32.46 | $10.41 | — |
| 2025-06-30 | 33.22 | $10.43 | 3700 |
| 2025-06-27 | 34.03 | $10.45 | — |
| 2025-06-26 | 34.50 | $10.45 | — |
| 2025-06-25 | 34.99 | $10.45 | 200 |
| 2025-06-24 | 35.51 | $10.90 | — |
| 2025-06-23 | 35.35 | $10.90 | — |
| 2025-06-20 | 35.18 | $10.90 | — |
| 2025-06-18 | 35.00 | $10.90 | 8 |
| 2025-06-17 | 34.81 | $10.90 | — |
| 2025-06-16 | 34.61 | $10.90 | 4 |
| 2025-06-13 | 34.40 | $10.90 | — |
| 2025-06-12 | 34.18 | $10.90 | — |
| 2025-06-11 | 33.95 | $10.90 | — |
| 2025-06-10 | 33.71 | $10.90 | — |
| 2025-06-09 | 33.45 | $10.90 | 225 |
| 2025-06-06 | 33.18 | $10.50 | 100 |
| 2025-06-05 | 34.52 | $10.28 | 5000 |
| 2025-06-04 | 34.83 | $10.53 | — |
| 2025-06-03 | 34.29 | $10.53 | — |
| 2025-06-02 | 33.71 | $10.53 | — |
| 2025-05-30 | 33.11 | $10.53 | — |
| 2025-05-29 | 32.47 | $10.53 | — |
| 2025-05-28 | 31.80 | $10.53 | — |
| 2025-05-27 | 31.10 | $10.53 | 200 |
| 2025-05-23 | 30.36 | $10.53 | — |
| 2025-05-22 | 29.57 | $10.53 | — |
| 2025-05-21 | 28.75 | $10.53 | — |
| 2025-05-20 | 27.89 | $10.53 | — |
| 2025-05-19 | 26.98 | $10.53 | — |
| 2025-05-16 | 26.02 | $10.53 | — |
| 2025-05-15 | 25.01 | $10.53 | 300 |
| 2025-05-14 | 23.94 | $10.49 | — |
| 2025-05-13 | 23.08 | $10.49 | — |
| 2025-05-12 | 22.16 | $10.49 | — |
| 2025-05-09 | 21.20 | $10.49 | — |
| 2025-05-08 | 20.19 | $10.49 | — |
| 2025-05-07 | 19.13 | $10.49 | — |
| 2025-05-06 | 18.01 | $10.49 | — |
| 2025-05-05 | 16.83 | $10.49 | — |
| 2025-05-02 | 15.59 | $10.49 | — |
| 2025-05-01 | 14.29 | $10.49 | — |
| 2025-04-30 | 12.91 | $10.49 | — |
| 2025-04-29 | 11.46 | $10.49 | 500 |
| 2025-04-28 | 9.94 | $10.10 | — |
| 2025-04-25 | 9.90 | $10.10 | 500 |
| 2025-04-24 | 9.87 | $10.12 | — |
| 2025-04-23 | 10.02 | $10.12 | 500 |
| 2025-04-22 | 10.18 | $10.10 | 300 |
| 2025-04-21 | 10.13 | $10.12 | — |
| 2025-04-17 | 10.26 | $10.12 | 112 |
| 2025-04-16 | 10.40 | $10.13 | — |
| 2025-04-15 | 10.62 | $10.13 | — |
| 2025-04-14 | 10.86 | $10.13 | — |
| 2025-04-11 | 11.11 | $10.13 | — |
| 2025-04-10 | 11.38 | $10.13 | — |
| 2025-04-09 | 11.66 | $10.13 | — |
| 2025-04-08 | 11.95 | $10.13 | — |
| 2025-04-07 | 12.26 | $10.13 | 300 |
| 2025-04-04 | 12.59 | $10.13 | 400 |
| 2025-04-03 | 12.93 | $10.13 | — |
| 2025-04-02 | 12.89 | $10.13 | 29 |
| 2025-04-01 | 12.85 | $10.13 | 29 |
| 2025-03-31 | 12.82 | $10.13 | — |
| 2025-03-28 | 12.77 | $10.13 | — |
| 2025-03-27 | 12.73 | $10.13 | 29 |
| 2025-03-26 | 12.68 | $10.13 | 100 |
| 2025-03-25 | 12.63 | $10.13 | 1000 |
| 2025-03-24 | 12.58 | $10.14 | 100 |
| 2025-03-21 | 12.57 | $10.14 | — |
| 2025-03-20 | 12.55 | $10.14 | 100 |
| 2025-03-19 | 12.53 | $10.12 | 100 |
| 2025-03-18 | 12.42 | $10.12 | — |
| 2025-03-17 | 12.32 | $10.12 | 300 |
| 2025-03-14 | 12.20 | $10.30 | — |
| 2025-03-13 | 12.62 | $10.30 | 100 |
| 2025-03-12 | 13.05 | $10.30 | 100 |
| 2025-03-11 | 13.51 | $10.12 | 400 |
| 2025-03-10 | 13.37 | $10.12 | 400 |
| 2025-03-07 | 13.23 | $10.11 | 100 |
| 2025-03-06 | 13.04 | $10.10 | 800 |
| 2025-03-05 | 12.84 | $10.32 | 300 |
| 2025-03-04 | 13.19 | $10.32 | 300 |
| 2025-03-03 | 13.56 | $10.32 | — |
| 2025-02-28 | 13.95 | $10.32 | 300 |
| 2025-02-27 | 14.36 | $10.40 | 100 |
| 2025-02-26 | 14.99 | $10.40 | 100 |
| 2025-02-25 | 15.65 | $10.40 | 100 |
| 2025-02-24 | 16.34 | $10.40 | 100 |
| 2025-02-21 | 17.07 | $10.40 | — |
| 2025-02-20 | 17.84 | $10.40 | — |
| 2025-02-19 | 18.65 | $10.40 | — |
| 2025-02-18 | 19.50 | $10.40 | 100 |
| 2025-02-14 | 20.39 | $10.40 | — |
| 2025-02-13 | 21.34 | $10.40 | — |
| 2025-02-12 | 22.33 | $10.40 | — |
| 2025-02-11 | 23.38 | $10.40 | 100 |
| 2025-02-10 | 24.48 | $10.40 | 100 |
| 2025-02-07 | 25.63 | $10.40 | 100 |
| 2025-02-06 | 26.85 | $10.40 | — |
| 2025-02-05 | 28.14 | $10.50 | 900 |
| 2025-02-04 | 29.61 | $10.00 | 900 |
| 2025-02-03 | 30.51 | $10.05 | 1042 |
| 2025-01-31 | 31.52 | $10.17 | 700 |
| 2025-01-30 | 32.71 | $10.50 | 600 |
| 2025-01-29 | 34.35 | $11.00 | 1100 |
| 2025-01-28 | 35.58 | $11.00 | 1100 |
| 2025-01-27 | 36.87 | $11.00 | 100 |
| 2025-01-24 | 38.24 | $11.00 | 100 |
| 2025-01-23 | 39.68 | $10.50 | 2400 |
| 2025-01-22 | 41.38 | $10.82 | 100 |
| 2025-01-21 | 42.78 | $10.82 | 100 |
| 2025-01-17 | 44.25 | $11.00 | 8000 |
| 2025-01-16 | 45.57 | $11.11 | 2000 |
| 2025-01-15 | 46.83 | $12.00 | 600 |
| 2025-01-14 | 46.83 | $12.00 | 2900 |
| 2025-01-13 | 46.83 | $13.00 | 500 |
| 2025-01-10 | 44.81 | $12.75 | 112 |
| 2025-01-08 | 42.74 | $13.00 | — |
| 2025-01-07 | 39.90 | $13.00 | 2300 |
| 2025-01-06 | 36.91 | $11.54 | 280 |
| 2025-01-03 | 34.19 | $11.54 | — |
| 2025-01-02 | 31.32 | $11.54 | 280 |
| 2024-12-31 | 28.30 | $11.54 | 280 |
| 2024-12-30 | 25.13 | $11.54 | — |
| 2024-12-27 | 21.78 | $11.54 | 280 |
| 2024-12-26 | 18.27 | $11.54 | 600 |
| 2024-12-24 | 14.56 | $11.60 | 1000 |
| 2024-12-23 | 10.74 | $11.24 | 500 |
| 2024-12-20 | 6.92 | $10.15 | 1400 |
| 2024-12-19 | 7.19 | $10.15 | 1400 |
| 2024-12-18 | 7.47 | $10.15 | — |
| 2024-12-17 | 7.77 | $10.15 | — |
| 2024-12-16 | 8.09 | $10.15 | — |
| 2024-12-13 | 8.42 | $10.15 | — |
| 2024-12-12 | 8.77 | $10.15 | 1400 |
| 2024-12-11 | 9.14 | $10.15 | — |
| 2024-12-10 | 9.53 | $10.15 | — |
| 2024-12-09 | 9.94 | $10.15 | 1400 |
| 2024-12-06 | 10.37 | $10.15 | — |
| 2024-12-05 | 10.82 | $10.15 | — |
| 2024-12-04 | 11.30 | $10.15 | 1400 |
| 2024-12-03 | 11.80 | $10.15 | 1400 |
| 2024-12-02 | 12.33 | $10.15 | 1400 |
| 2024-11-29 | 12.89 | $10.15 | 1400 |
| 2024-11-27 | 13.47 | $10.15 | 1400 |
| 2024-11-26 | 14.09 | $10.15 | 1400 |
| 2024-11-25 | 14.74 | $10.15 | 1400 |
| 2024-11-22 | 15.42 | $10.11 | — |
| 2024-11-21 | 15.73 | $10.11 | — |
| 2024-11-20 | 16.05 | $10.11 | 2200 |
| 2024-11-19 | 16.40 | $10.11 | — |
| 2024-11-18 | 16.76 | $10.11 | 2200 |
| 2024-11-15 | 17.14 | $10.10 | 900 |
| 2024-11-14 | 17.45 | $10.18 | — |
| 2024-11-13 | 18.36 | $10.18 | — |
| 2024-11-12 | 19.31 | $10.18 | 1400 |
| 2024-11-11 | 20.31 | $10.20 | — |
| 2024-11-08 | 21.22 | $10.20 | — |
| 2024-11-07 | 22.17 | $10.20 | 450 |
| 2024-11-06 | 23.17 | $10.20 | 450 |
| 2024-11-05 | 24.23 | $10.20 | 450 |
| 2024-11-04 | 25.34 | $10.20 | 450 |
| 2024-11-01 | 26.51 | $10.20 | 450 |
| 2024-10-31 | 27.75 | $10.20 | 450 |
| 2024-10-30 | 29.04 | $10.20 | — |
| 2024-10-29 | 30.41 | $10.20 | 600 |
| 2024-10-28 | 31.85 | $10.00 | — |
| 2024-10-25 | 32.64 | $10.00 | 2000 |
| 2024-10-24 | 33.48 | $10.00 | — |
| 2024-10-23 | 34.36 | $10.00 | 3900 |
| 2024-10-22 | 35.28 | $10.00 | — |
| 2024-10-21 | 35.99 | $10.00 | — |
| 2024-10-18 | 36.74 | $10.00 | — |
| 2024-10-17 | 37.52 | $10.00 | 334 |
| 2024-10-16 | 38.34 | $10.00 | — |
| 2024-10-15 | 39.21 | $10.00 | — |
| 2024-10-14 | 40.13 | $10.00 | 334 |
| 2024-10-11 | 41.09 | $10.72 | — |
| 2024-10-10 | 41.20 | $10.72 | — |
| 2024-10-09 | 41.31 | $10.72 | 100 |
| 2024-10-08 | 41.43 | $10.95 | 100 |
| 2024-10-07 | 39.57 | $10.95 | — |
| 2024-10-04 | 37.61 | $10.95 | 100 |
| 2024-10-03 | 35.55 | $10.95 | 100 |
| 2024-10-02 | 33.38 | $10.95 | 100 |
| 2024-10-01 | 31.10 | $10.95 | 100 |
| 2024-09-30 | 28.70 | $10.95 | 100 |
| 2024-09-27 | 26.17 | $10.95 | 100 |
| 2024-09-26 | 23.50 | $10.45 | — |
| 2024-09-25 | 21.49 | $10.45 | — |
| 2024-09-24 | 19.36 | $10.45 | — |
| 2024-09-23 | 17.13 | $10.45 | 300 |
| 2024-09-20 | 14.78 | $10.45 | 1300 |
| 2024-09-19 | 12.30 | $9.98 | 4400 |
| 2024-09-18 | 11.32 | $9.80 | 8500 |
| 2024-09-17 | 11.65 | $9.80 | 8500 |
| 2024-09-16 | 12.00 | $9.80 | 100 |
| 2024-09-13 | 12.37 | $9.78 | 8500 |
| 2024-09-12 | 12.50 | $9.78 | — |
| 2024-09-11 | 12.64 | $9.78 | 8500 |
| 2024-09-10 | 12.78 | $9.78 | — |
| 2024-09-09 | 12.93 | $9.78 | 8500 |
| 2024-09-06 | 13.09 | $9.78 | — |
| 2024-09-05 | 13.26 | $9.78 | — |
| 2024-09-04 | 13.43 | $9.78 | 100 |
| 2024-09-03 | 13.62 | $9.78 | 8500 |
| 2024-08-30 | 13.81 | $9.78 | 8500 |
| 2024-08-29 | 14.02 | $9.78 | 8500 |
| 2024-08-28 | 14.23 | $9.70 | 8500 |
| 2024-08-27 | 13.78 | $9.70 | 1000 |
| 2024-08-26 | 13.29 | $9.78 | — |
| 2024-08-23 | 13.27 | $9.78 | 8500 |
| 2024-08-22 | 13.25 | $9.78 | 8500 |
| 2024-08-21 | 13.22 | $9.78 | 8500 |
| 2024-08-20 | 13.72 | $9.78 | 8500 |
| 2024-08-19 | 14.24 | $9.78 | 8500 |
| 2024-08-16 | 14.79 | $9.78 | 8500 |
| 2024-08-15 | 15.36 | $9.78 | 8500 |
| 2024-08-14 | 15.97 | $9.78 | 100 |
| 2024-08-13 | 16.61 | $9.80 | 8500 |
| 2024-08-12 | 17.39 | $9.80 | — |
| 2024-08-09 | 18.22 | $9.80 | 8500 |
| 2024-08-08 | 19.08 | $9.80 | 8500 |
| 2024-08-07 | 20.00 | $9.80 | 8500 |
| 2024-08-06 | 20.96 | $9.80 | 8500 |
| 2024-08-05 | 21.97 | $9.80 | 200 |
| 2024-08-02 | 23.03 | $9.70 | 200 |
| 2024-08-01 | 23.72 | $9.65 | 8500 |
| 2024-07-31 | 24.21 | $9.65 | 8500 |
| 2024-07-30 | 24.72 | $9.65 | 8500 |
| 2024-07-29 | 25.26 | $9.65 | 8500 |
| 2024-07-26 | 25.83 | $9.75 | 6800 |
| 2024-07-25 | 26.75 | $9.75 | 9100 |
| 2024-07-24 | 27.71 | $9.75 | — |
| 2024-07-23 | 27.98 | $9.75 | 100 |
| 2024-07-22 | 28.27 | $9.75 | 100 |
| 2024-07-15 | 28.57 | $9.55 | 1000 |
| 2024-07-12 | 29.58 | $9.57 | 623 |
| 2024-07-09 | 30.55 | $9.55 | 3100 |
| 2024-07-05 | 31.65 | $9.55 | 3000 |
| 2024-07-03 | 32.80 | $9.55 | 3000 |
| 2024-07-02 | 34.01 | $9.50 | 2111 |
| 2024-07-01 | 35.29 | $9.80 | 5000 |
| 2024-06-28 | 35.25 | $9.80 | 500 |
| 2024-06-26 | 35.21 | $9.82 | 368 |
| 2024-06-25 | 35.06 | $9.80 | 900 |
| 2024-06-24 | 34.95 | $9.90 | 1400 |
| 2024-06-21 | 34.83 | $9.80 | 3000 |
| 2024-06-20 | 34.75 | $9.83 | 1150 |
| 2024-06-18 | 34.73 | $9.85 | 900 |
| 2024-06-17 | 34.63 | $9.85 | 1400 |
| 2024-06-14 | 34.52 | $9.98 | 500 |
| 2024-06-13 | 33.62 | $9.85 | 700 |
| 2024-06-12 | 32.68 | $9.77 | 100 |
| 2024-06-10 | 32.06 | $9.78 | 680 |
| 2024-06-05 | 31.35 | $9.55 | 2350 |
| 2024-06-04 | 31.03 | $9.50 | 4040 |
| 2024-06-03 | 30.80 | $9.32 | 3500 |
| 2024-05-30 | 30.97 | $9.25 | 860 |
| 2024-05-28 | 31.32 | $9.25 | 700 |
| 2024-05-23 | 31.69 | $9.16 | 250 |
| 2024-05-22 | 32.31 | $9.23 | 600 |
| 2024-05-16 | 32.96 | $9.05 | 110 |
| 2024-05-15 | 34.13 | $9.02 | 2200 |
| 2024-05-14 | 35.36 | $8.98 | 300 |
| 2024-04-30 | 37.00 | $8.80 | 2850 |
| 2024-04-29 | 38.57 | $8.60 | 1500 |
| 2024-04-22 | 40.03 | $8.57 | 500 |
| 2024-04-12 | 40.85 | $9.25 | 4001 |
| 2024-04-01 | 41.10 | $9.30 | 3746 |
| 2024-03-27 | 40.93 | $9.30 | 1100 |
| 2024-03-26 | 40.75 | $9.30 | 441 |
| 2024-03-25 | 40.56 | $9.30 | 100 |
| 2024-03-14 | 40.39 | $9.30 | 16052 |
| 2024-03-11 | 40.22 | $9.32 | 100 |
| 2024-03-07 | 39.89 | $9.25 | 1174 |
| 2024-03-05 | 39.68 | $9.25 | 1918 |
| 2024-03-04 | 39.51 | $9.25 | 200 |
| 2024-02-29 | 39.33 | $9.25 | 4000 |
| 2024-02-21 | 39.14 | $9.02 | 500 |
| 2024-02-20 | 39.60 | $9.02 | 500 |
| 2024-02-16 | 40.08 | $9.02 | 500 |
| 2024-02-15 | 40.59 | $9.25 | 955 |
| 2024-02-14 | 39.54 | $9.02 | 400 |
| 2024-02-13 | 39.01 | $9.00 | — |
| 2024-02-12 | 38.53 | $9.00 | 2520 |
| 2024-02-09 | 38.01 | $9.00 | — |
| 2024-02-08 | 36.53 | $9.00 | 220 |
| 2024-02-07 | 34.98 | $9.00 | — |
| 2024-02-06 | 33.34 | $9.00 | — |
| 2024-02-05 | 31.61 | $9.00 | 320 |
| 2024-02-02 | 29.79 | $9.00 | 200 |
| 2024-02-01 | 27.88 | $8.95 | — |
| 2024-01-31 | 25.95 | $8.95 | — |
| 2024-01-30 | 23.92 | $8.95 | 400 |
| 2024-01-29 | 21.78 | $8.82 | — |
| 2024-01-25 | 19.74 | $8.82 | 112 |
| 2024-01-24 | 17.59 | $8.00 | 1635 |
| 2024-01-16 | 17.74 | $8.00 | — |
| 2024-01-12 | 17.89 | $8.00 | — |
| 2024-01-11 | 18.05 | $8.00 | — |
| 2024-01-10 | 18.22 | $8.00 | — |
| 2024-01-09 | 18.39 | $8.00 | — |
| 2024-01-08 | 18.58 | $8.00 | — |
| 2024-01-05 | 18.78 | $8.00 | — |
| 2024-01-04 | 18.98 | $8.00 | — |
| 2024-01-03 | 19.20 | $8.00 | — |
| 2024-01-02 | 19.43 | $8.00 | — |
| 2023-12-29 | 19.67 | $8.00 | — |
| 2023-12-28 | 19.92 | $8.00 | — |
| 2023-12-27 | 20.19 | $8.00 | — |
| 2023-12-26 | 20.47 | $8.00 | — |
| 2023-12-22 | 20.77 | $8.00 | 5941 |
| 2023-12-21 | 21.08 | $8.06 | — |
| 2023-12-20 | 21.75 | $8.06 | — |
| 2023-12-19 | 22.46 | $8.06 | 150 |
| 2023-12-18 | 23.21 | $8.06 | — |
| 2023-12-15 | 23.99 | $8.06 | 100 |
| 2023-12-14 | 24.82 | $8.06 | — |
| 2023-12-13 | 25.69 | $8.06 | — |
| 2023-12-12 | 26.60 | $8.06 | — |
| 2023-12-11 | 27.57 | $8.06 | — |
| 2023-12-08 | 28.58 | $8.06 | 3000 |
| 2023-12-07 | 29.65 | $8.15 | — |
| 2023-12-06 | 31.08 | $8.15 | 600 |
| 2023-12-05 | 32.59 | $8.85 | — |
| 2023-12-04 | 30.35 | $8.85 | — |
| 2023-12-01 | 27.99 | $8.85 | 200 |
| 2023-11-30 | 25.50 | $8.15 | — |
| 2023-11-29 | 25.70 | $8.15 | 200 |
| 2023-11-28 | 25.91 | $8.11 | 280 |
| 2023-11-27 | 26.65 | $8.11 | — |
| 2023-11-24 | 27.43 | $8.11 | 100 |
| 2023-11-22 | 28.24 | $8.03 | 1000 |
| 2023-11-21 | 29.47 | $8.07 | 500 |
| 2023-11-20 | 30.59 | $8.02 | — |
| 2023-11-17 | 31.68 | $8.02 | 500 |
| 2023-11-16 | 32.84 | $8.03 | 1000 |
| 2023-11-15 | 34.22 | $8.05 | — |
| 2023-11-14 | 36.00 | $8.05 | 1500 |
| 2023-11-13 | 37.86 | $8.05 | 450 |
| 2023-11-10 | 39.83 | $8.00 | 700 |
| 2023-11-09 | 40.95 | $8.00 | 128 |
| 2023-11-08 | 42.14 | $8.05 | — |
| 2023-11-07 | 44.27 | $8.05 | 479 |
| 2023-11-06 | 46.52 | $8.10 | 1100 |
| 2023-11-03 | 48.89 | $8.00 | 2492 |
| 2023-11-02 | 48.41 | $8.00 | — |
| 2023-11-01 | 47.91 | $8.00 | — |
| 2023-10-31 | 47.39 | $8.00 | — |
| 2023-10-30 | 46.83 | $8.00 | — |
| 2023-10-27 | 46.25 | $8.00 | — |
| 2023-10-26 | 45.63 | $8.00 | — |
| 2023-10-25 | 44.98 | $8.00 | — |
| 2023-10-24 | 44.30 | $8.00 | 1700 |
| 2023-10-23 | 43.59 | $8.00 | 4000 |
| 2023-10-20 | 42.83 | $8.08 | — |
| 2023-10-19 | 42.84 | $8.08 | 100 |
| 2023-10-18 | 42.85 | $8.08 | — |
| 2023-10-17 | 42.86 | $8.08 | — |
| 2023-10-16 | 42.86 | $8.08 | 168 |
| 2023-10-13 | 42.87 | $8.10 | — |
| 2023-10-12 | 43.11 | $8.10 | — |
| 2023-10-11 | 43.36 | $8.10 | — |
| 2023-10-10 | 43.63 | $8.10 | — |
| 2023-10-09 | 43.90 | $8.10 | — |
| 2023-10-06 | 44.20 | $8.10 | — |
| 2023-10-05 | 44.50 | $8.10 | — |
| 2023-10-04 | 44.83 | $8.10 | — |
| 2023-10-03 | 45.17 | $8.10 | — |
| 2023-10-02 | 45.53 | $8.10 | — |
| 2023-09-29 | 45.90 | $8.10 | — |
| 2023-09-28 | 46.30 | $8.10 | 100 |
| 2023-09-27 | 46.72 | $8.05 | — |
| 2023-09-26 | 46.33 | $8.05 | — |
| 2023-09-25 | 45.93 | $8.05 | — |
| 2023-09-22 | 45.50 | $8.05 | — |
| 2023-09-21 | 45.05 | $8.05 | — |
| 2023-09-20 | 44.58 | $8.05 | 3000 |
| 2023-09-19 | 44.08 | $8.05 | — |
| 2023-09-18 | 43.55 | $8.05 | — |
| 2023-09-15 | 43.00 | $8.05 | — |
| 2023-09-14 | 42.42 | $8.05 | — |
| 2023-09-13 | 41.81 | $8.05 | — |
| 2023-09-12 | 41.16 | $8.05 | 4800 |
| 2023-09-11 | 40.48 | $8.03 | — |
| 2023-09-08 | 39.56 | $8.03 | — |
| 2023-09-07 | 38.60 | $8.03 | — |
| 2023-09-06 | 37.58 | $8.03 | — |
| 2023-09-05 | 36.51 | $8.03 | — |
| 2023-09-01 | 35.38 | $8.03 | 19600 |
| 2023-08-31 | 34.20 | $8.75 | 729 |
| 2023-08-30 | 34.04 | $8.75 | — |
| 2023-08-29 | 33.88 | $8.75 | 971 |
| 2023-08-28 | 33.71 | $8.73 | 100 |
| 2023-08-25 | 33.71 | $8.75 | — |
| 2023-08-24 | 33.33 | $8.75 | — |
| 2023-08-23 | 32.93 | $8.75 | — |
| 2023-08-22 | 32.51 | $8.75 | — |
| 2023-08-21 | 32.06 | $8.75 | — |
| 2023-08-18 | 31.59 | $8.75 | — |
| 2023-08-17 | 31.10 | $8.75 | — |
| 2023-08-16 | 30.58 | $8.75 | — |
| 2023-08-15 | 30.03 | $8.75 | — |
| 2023-08-14 | 29.46 | $8.75 | — |
| 2023-08-11 | 28.85 | $8.75 | — |
| 2023-08-10 | 28.22 | $8.75 | — |
| 2023-08-09 | 27.54 | $8.75 | — |
| 2023-08-08 | 26.84 | $8.75 | — |
| 2023-08-07 | 26.09 | $8.75 | 100 |
| 2023-08-04 | 25.31 | $8.75 | — |
| 2023-08-03 | 24.49 | $8.75 | — |
| 2023-08-02 | 23.62 | $8.75 | 2600 |
| 2023-08-01 | 22.71 | $8.75 | 1400 |
| 2023-07-31 | 21.75 | $8.50 | — |
| 2023-07-28 | 21.81 | $8.50 | — |
| 2023-07-27 | 21.88 | $8.50 | — |
| 2023-07-26 | 21.95 | $8.50 | — |
| 2023-07-25 | 22.03 | $8.50 | — |
| 2023-07-21 | 22.10 | $8.50 | 100 |
| 2023-07-20 | 22.19 | $8.54 | — |
| 2023-07-19 | 22.01 | $8.54 | — |
| 2023-07-18 | 21.82 | $8.54 | — |
| 2023-07-17 | 21.61 | $8.54 | — |
| 2023-07-14 | 21.40 | $8.54 | — |
| 2023-07-05 | 21.18 | $8.54 | 1400 |
| 2023-07-03 | 20.95 | $8.54 | 1000 |
| 2023-06-30 | 20.54 | $8.54 | 1000 |
| 2023-06-29 | 20.11 | $8.00 | 1700 |
| 2023-06-28 | 20.28 | $8.00 | 429 |
| 2023-06-27 | 20.46 | $8.00 | 509 |
| 2023-06-26 | 20.65 | $8.00 | 500 |
| 2023-06-23 | 20.85 | $8.00 | — |
| 2023-06-22 | 21.06 | $8.00 | 9549 |
| 2023-06-21 | 21.27 | $8.00 | — |
| 2023-06-20 | 21.58 | $8.00 | — |
| 2023-06-16 | 21.91 | $8.00 | — |
| 2023-06-15 | 22.25 | $8.00 | — |
| 2023-06-13 | 22.61 | $8.00 | 10068 |
| 2023-06-12 | 22.99 | $8.05 | 295 |
| 2023-06-09 | 23.54 | $8.00 | — |
| 2023-06-08 | 23.92 | $8.00 | — |
| 2023-06-07 | 24.32 | $8.00 | — |
| 2023-06-06 | 24.74 | $8.00 | 800 |
| 2023-06-05 | 25.18 | $8.00 | 1350 |
| 2023-06-02 | 25.65 | $8.06 | 42301 |
| 2023-06-01 | 26.14 | $8.07 | 600 |
| 2023-05-31 | 26.80 | $8.07 | 1600 |
| 2023-05-30 | 27.51 | $8.07 | 600 |
| 2023-05-26 | 28.26 | $8.15 | — |
| 2023-05-25 | 29.22 | $8.15 | — |
| 2023-05-24 | 30.24 | $8.15 | 705 |
| 2023-05-23 | 31.30 | $8.15 | 800 |
| 2023-05-22 | 32.43 | $8.50 | 460 |
| 2023-05-19 | 33.92 | $8.00 | — |
| 2023-05-18 | 34.20 | $8.00 | 1300 |
| 2023-05-17 | 34.50 | $7.84 | 500 |
| 2023-05-16 | 34.21 | $7.84 | 15294 |
| 2023-05-15 | 33.91 | $8.00 | 1000 |
| 2023-05-12 | 33.94 | $8.00 | 7491 |
| 2023-05-11 | 33.50 | $8.25 | 2841 |
| 2023-05-10 | 33.51 | $8.75 | — |
| 2023-05-09 | 34.98 | $8.75 | — |
| 2023-05-08 | 36.54 | $8.75 | 100 |
| 2023-05-05 | 38.17 | $8.50 | — |
| 2023-05-04 | 38.68 | $8.50 | 500 |
| 2023-05-03 | 39.21 | $8.50 | — |
| 2023-05-02 | 39.77 | $8.50 | 1603 |
| 2023-05-01 | 40.36 | $8.75 | 2971 |
| 2023-04-28 | 41.91 | $8.95 | 5000 |
| 2023-04-27 | 42.44 | $8.75 | — |
| 2023-04-26 | 44.52 | $8.75 | 1000 |
| 2023-04-25 | 46.71 | $8.61 | 5100 |
| 2023-04-24 | 47.94 | $8.45 | — |
| 2023-04-21 | 46.55 | $8.45 | — |
| 2023-04-20 | 45.09 | $8.45 | — |
| 2023-04-19 | 43.54 | $8.45 | — |
| 2023-04-18 | 41.92 | $8.45 | — |
| 2023-04-17 | 40.21 | $8.45 | — |
| 2023-04-14 | 38.41 | $8.45 | — |
| 2023-04-13 | 36.52 | $8.45 | — |
| 2023-04-12 | 34.52 | $8.45 | — |
| 2023-04-11 | 32.42 | $8.45 | — |
| 2023-04-10 | 30.21 | $8.45 | — |
| 2023-04-06 | 27.89 | $8.45 | — |
| 2023-04-05 | 25.44 | $8.45 | — |
| 2023-04-04 | 22.86 | $8.45 | — |
| 2023-04-03 | 20.15 | $8.45 | 1000 |
| 2023-03-31 | 17.30 | $9.08 | — |
| 2023-03-30 | 17.91 | $9.08 | — |
| 2023-03-29 | 18.56 | $9.08 | — |
| 2023-03-28 | 19.25 | $9.08 | — |
| 2023-03-27 | 19.97 | $9.08 | — |
| 2023-03-24 | 20.73 | $9.08 | — |
| 2023-03-23 | 21.53 | $9.08 | 500 |
| 2023-03-22 | 22.37 | $9.05 | 300 |
| 2023-03-21 | 23.47 | $9.10 | — |
| 2023-03-20 | 23.67 | $9.10 | — |
| 2023-03-17 | 23.88 | $9.10 | — |
| 2023-03-16 | 24.11 | $9.10 | — |
| 2023-03-15 | 24.34 | $9.10 | 500 |
| 2023-03-14 | 24.59 | $9.15 | — |
| 2023-03-13 | 23.59 | $9.15 | — |
| 2023-03-10 | 22.55 | $9.15 | — |
| 2023-03-09 | 21.44 | $9.15 | 4000 |
| 2023-03-08 | 20.28 | $9.10 | — |
| 2023-03-07 | 19.64 | $9.10 | 2441 |
| 2023-03-06 | 18.96 | $9.10 | 2959 |
| 2023-03-03 | 18.25 | $9.10 | — |
| 2023-03-02 | 17.75 | $9.10 | 941 |
| 2023-03-01 | 17.22 | $9.08 | — |
| 2023-02-28 | 16.93 | $9.08 | 559 |
| 2023-02-27 | 16.62 | $9.06 | — |
| 2023-02-24 | 16.56 | $9.06 | 200 |
| 2023-02-23 | 16.50 | $9.05 | — |
| 2023-02-22 | 16.57 | $9.05 | 115 |
| 2023-02-21 | 16.65 | $9.05 | — |
| 2023-02-17 | 16.72 | $9.05 | — |
| 2023-02-16 | 16.81 | $9.05 | — |
| 2023-02-15 | 16.89 | $9.05 | — |
| 2023-02-14 | 16.98 | $9.05 | — |
| 2023-02-13 | 17.08 | $9.05 | — |
| 2023-02-10 | 17.18 | $9.05 | — |
| 2023-02-09 | 17.28 | $9.05 | 600 |
| 2023-02-08 | 17.39 | $9.00 | — |
| 2023-02-07 | 17.96 | $9.00 | — |
| 2023-02-06 | 18.56 | $9.00 | — |
| 2023-02-03 | 19.19 | $9.00 | 2000 |
| 2023-02-02 | 19.85 | $9.10 | 100 |
| 2023-02-01 | 19.45 | $9.10 | 5714 |
| 2023-01-31 | 19.02 | $9.11 | 100 |
| 2023-01-30 | 18.45 | $9.09 | — |
| 2023-01-27 | 17.99 | $9.09 | 200 |
| 2023-01-26 | 17.50 | $9.01 | — |
| 2023-01-25 | 17.53 | $9.01 | — |
| 2023-01-24 | 17.56 | $9.01 | 200 |
| 2023-01-23 | 17.59 | $9.00 | — |
| 2023-01-20 | 17.71 | $9.00 | 1600 |
| 2023-01-19 | 17.83 | $8.75 | — |
| 2023-01-18 | 17.06 | $8.75 | — |
| 2023-01-17 | 16.25 | $8.75 | — |
| 2023-01-13 | 15.39 | $8.75 | — |
| 2023-01-12 | 14.49 | $8.75 | 828 |
| 2023-01-11 | 13.54 | $9.00 | — |
| 2023-01-10 | 13.20 | $9.00 | 4972 |
| 2023-01-09 | 12.85 | $9.00 | — |
| 2023-01-06 | 12.60 | $9.00 | 1733 |
| 2023-01-05 | 12.33 | $8.90 | — |
| 2023-01-04 | 12.38 | $8.90 | — |
| 2023-01-03 | 12.43 | $8.90 | — |
| 2022-12-30 | 12.48 | $8.90 | — |
| 2022-12-29 | 12.54 | $8.90 | — |
| 2022-12-28 | 12.60 | $8.90 | — |
| 2022-12-27 | 12.66 | $8.90 | — |
| 2022-12-23 | 12.73 | $8.90 | — |
| 2022-12-22 | 12.80 | $8.90 | — |
| 2022-12-21 | 12.87 | $8.90 | — |
| 2022-12-20 | 12.95 | $8.90 | — |
| 2022-12-19 | 13.03 | $8.90 | — |
| 2022-12-16 | 13.12 | $8.90 | 1700 |
| 2022-12-15 | 13.21 | $8.90 | — |
| 2022-12-14 | 13.30 | $8.90 | — |
| 2022-12-13 | 13.40 | $8.90 | — |
| 2022-12-12 | 13.51 | $8.90 | — |
| 2022-12-09 | 13.62 | $8.90 | 1500 |
| 2022-12-08 | 13.74 | $8.94 | — |
| 2022-12-07 | 14.14 | $8.94 | — |
| 2022-12-06 | 14.56 | $8.94 | — |
| 2022-12-05 | 15.00 | $8.94 | — |
| 2022-12-02 | 15.47 | $8.94 | — |
| 2022-12-01 | 15.96 | $8.94 | — |
| 2022-11-30 | 16.47 | $8.94 | — |
| 2022-11-29 | 17.02 | $8.94 | — |
| 2022-11-28 | 17.59 | $8.94 | — |
| 2022-11-25 | 18.19 | $8.94 | — |
| 2022-11-23 | 18.82 | $8.94 | — |
| 2022-11-22 | 19.49 | $8.94 | — |
| 2022-11-21 | 20.19 | $8.94 | 595 |
| 2022-11-18 | 20.93 | $8.75 | — |
| 2022-11-17 | 20.77 | $8.75 | 5615 |
| 2022-11-16 | 20.59 | $8.90 | — |
| 2022-11-15 | 20.95 | $8.90 | 1500 |
| 2022-11-14 | 21.34 | $8.90 | 1100 |
| 2022-11-11 | 21.74 | $8.90 | 550 |
| 2022-11-10 | 22.16 | $8.90 | — |
| 2022-11-09 | 22.61 | $8.90 | 335 |
| 2022-11-08 | 23.07 | $8.90 | — |
| 2022-11-07 | 23.57 | $8.90 | 335 |
| 2022-11-04 | 24.09 | $8.90 | 450 |
| 2022-11-03 | 24.63 | $8.90 | — |
| 2022-11-02 | 25.21 | $8.90 | 670 |
| 2022-11-01 | 25.82 | $9.00 | 235 |
| 2022-10-31 | 25.00 | $8.95 | 200 |
| 2022-10-28 | 24.26 | $8.95 | — |
| 2022-10-27 | 23.49 | $8.95 | 439 |
| 2022-10-26 | 22.68 | $8.95 | — |
| 2022-10-25 | 21.82 | $8.95 | — |
| 2022-10-24 | 20.92 | $8.95 | — |
| 2022-10-21 | 19.97 | $8.95 | 1165 |
| 2022-10-20 | 18.98 | $8.95 | — |
| 2022-10-19 | 17.93 | $8.95 | 390 |
| 2022-10-18 | 16.82 | $8.95 | — |
| 2022-10-17 | 14.84 | $8.95 | 150 |
| 2022-10-14 | 12.75 | $8.10 | 1200 |
| 2022-10-13 | 12.53 | $7.85 | — |
| 2022-10-12 | 12.76 | $7.85 | 626 |
| 2022-10-11 | 13.00 | $7.85 | — |
| 2022-10-10 | 13.25 | $7.85 | — |
| 2022-10-07 | 13.51 | $7.85 | 2127 |
| 2022-10-06 | 13.79 | $7.85 | — |
| 2022-10-05 | 14.08 | $7.85 | — |
| 2022-10-04 | 14.39 | $7.85 | — |
| 2022-10-03 | 14.71 | $7.85 | 1009 |
| 2022-09-30 | 15.06 | $8.00 | 400 |
| 2022-09-29 | 15.66 | $7.85 | 1000 |
| 2022-09-28 | 15.97 | $7.70 | — |
| 2022-09-27 | 15.41 | $7.70 | 300 |
| 2022-09-26 | 14.82 | $7.70 | — |
| 2022-09-23 | 14.20 | $7.70 | — |
| 2022-09-22 | 13.54 | $7.70 | — |
| 2022-09-21 | 12.86 | $7.70 | 1252 |
| 2022-09-20 | 12.13 | $8.00 | — |
| 2022-09-19 | 12.49 | $8.00 | 2200 |
| 2022-09-16 | 12.86 | $8.05 | — |
| 2022-09-15 | 13.48 | $8.05 | 200 |
| 2022-09-14 | 14.13 | $8.00 | — |
| 2022-09-13 | 14.59 | $8.00 | — |
| 2022-09-12 | 15.07 | $8.00 | 2073 |
| 2022-09-09 | 15.58 | $8.00 | 5177 |
| 2022-09-08 | 16.11 | $8.25 | — |
| 2022-09-07 | 16.19 | $8.25 | 800 |
| 2022-09-06 | 16.28 | $8.25 | — |
| 2022-09-02 | 16.44 | $8.25 | — |
| 2022-09-01 | 16.60 | $8.25 | 600 |
| 2022-08-31 | 16.77 | $8.35 | 2000 |
| 2022-08-30 | 16.53 | $8.40 | 1000 |
| 2022-08-29 | 16.06 | $8.40 | 1200 |
| 2022-08-26 | 15.56 | $8.00 | — |
| 2022-08-25 | 16.34 | $8.00 | — |
| 2022-08-24 | 17.17 | $8.00 | — |
| 2022-08-23 | 18.04 | $8.00 | 400 |
| 2022-08-22 | 18.96 | $8.20 | 800 |
| 2022-08-19 | 19.08 | $8.20 | 300 |
| 2022-08-18 | 19.22 | $8.20 | 300 |
| 2022-08-17 | 19.36 | $8.20 | — |
| 2022-08-16 | 19.51 | $8.20 | — |
| 2022-08-15 | 19.66 | $8.20 | 200 |
| 2022-08-12 | 19.83 | $8.20 | 1500 |
| 2022-08-11 | 20.00 | $8.20 | 200 |
| 2022-08-10 | 20.23 | $8.20 | 200 |
| 2022-08-09 | 20.47 | $8.20 | 200 |
| 2022-08-08 | 20.73 | $8.20 | 300 |
| 2022-08-05 | 21.00 | $8.20 | 1900 |
| 2022-08-04 | 21.28 | $8.32 | 1230 |
| 2022-08-03 | 21.25 | $8.24 | 400 |
| 2022-08-02 | 21.36 | $8.35 | — |
| 2022-08-01 | 21.17 | $8.35 | 200 |
| 2022-07-29 | 20.97 | $8.35 | 2735 |
| 2022-07-28 | 20.76 | $7.77 | — |
| 2022-07-27 | 21.66 | $7.77 | — |
| 2022-07-26 | 22.62 | $7.77 | 330 |
| 2022-07-25 | 23.62 | $8.00 | — |
| 2022-07-22 | 24.09 | $8.00 | — |
| 2022-07-21 | 24.58 | $8.00 | — |
| 2022-07-20 | 25.10 | $8.00 | — |
| 2022-07-19 | 25.65 | $8.00 | 250 |
| 2022-07-18 | 26.23 | $7.80 | — |
| 2022-07-15 | 27.19 | $7.80 | 200 |
| 2022-07-14 | 28.20 | $8.10 | 700 |
| 2022-07-13 | 28.58 | $8.00 | 6250 |
| 2022-07-12 | 29.16 | $8.00 | 1304 |
| 2022-07-11 | 29.76 | $8.05 | 100 |
| 2022-07-08 | 30.81 | $8.40 | — |
| 2022-07-07 | 31.07 | $8.40 | 171 |
| 2022-07-06 | 31.34 | $8.00 | — |
| 2022-07-05 | 32.32 | $8.00 | — |
| 2022-07-01 | 33.35 | $8.00 | — |
| 2022-06-30 | 34.44 | $8.00 | — |
| 2022-06-29 | 35.58 | $8.00 | — |
| 2022-06-28 | 36.79 | $8.00 | — |
| 2022-06-27 | 38.05 | $8.00 | 5622 |
| 2022-06-24 | 39.39 | $8.75 | 135 |
| 2022-06-23 | 38.98 | $8.01 | 200 |
| 2022-06-22 | 39.68 | $8.89 | 622 |
| 2022-06-21 | 40.40 | $8.00 | 100 |
| 2022-06-17 | 40.91 | $7.98 | 500 |
| 2022-06-16 | 41.32 | $7.96 | 100 |
| 2022-06-15 | 41.65 | $7.90 | — |
| 2022-06-14 | 41.65 | $7.90 | 1628 |
| 2022-06-13 | 41.65 | $7.81 | 1472 |
| 2022-06-10 | 41.14 | $7.95 | — |
| 2022-06-09 | 40.89 | $7.95 | — |
| 2022-06-08 | 40.63 | $7.90 | 100 |
| 2022-06-07 | 40.06 | $7.85 | 1100 |
| 2022-06-06 | 39.46 | $7.90 | 100 |
| 2022-06-03 | 38.93 | $7.90 | — |
| 2022-06-02 | 38.36 | $7.90 | — |
| 2022-06-01 | 37.76 | $7.90 | — |
| 2022-05-31 | 37.13 | $7.90 | 500 |
| 2022-05-27 | 36.47 | $7.75 | 1350 |
| 2022-05-26 | 35.78 | $8.00 | — |
| 2022-05-25 | 35.44 | $8.00 | — |
| 2022-05-24 | 35.09 | $8.00 | — |
| 2022-05-23 | 34.72 | $8.00 | — |
| 2022-05-20 | 34.33 | $8.00 | 5000 |
| 2022-05-19 | 33.92 | $7.85 | 8300 |
| 2022-05-18 | 33.49 | $9.00 | — |
| 2022-05-17 | 34.30 | $9.00 | — |
| 2022-05-16 | 35.16 | $9.00 | — |
| 2022-05-13 | 36.05 | $9.00 | 100 |
| 2022-05-12 | 37.00 | $9.25 | 500 |
| 2022-05-11 | 36.59 | $9.00 | 200 |
| 2022-05-10 | 36.95 | $8.50 | — |
| 2022-05-09 | 36.47 | $8.50 | — |
| 2022-05-06 | 35.96 | $8.50 | — |
| 2022-05-05 | 35.43 | $8.50 | — |
| 2022-05-04 | 34.86 | $8.50 | — |
| 2022-05-03 | 34.27 | $8.50 | — |
| 2022-05-02 | 33.65 | $8.50 | — |
| 2022-04-29 | 32.99 | $8.50 | — |
| 2022-04-28 | 32.30 | $8.50 | — |
| 2022-04-27 | 31.58 | $8.50 | — |
| 2022-04-26 | 30.81 | $8.50 | — |
| 2022-04-25 | 30.01 | $8.50 | — |
| 2022-04-22 | 29.16 | $8.50 | — |
| 2022-04-21 | 28.27 | $8.50 | — |
| 2022-04-20 | 27.33 | $8.50 | 400 |
| 2022-04-19 | 26.34 | $8.50 | — |
| 2022-04-18 | 25.23 | $8.50 | — |
| 2022-04-14 | 24.05 | $8.50 | — |
| 2022-04-13 | 22.81 | $8.50 | 1500 |
| 2022-04-12 | 21.51 | $8.50 | 1300 |
| 2022-04-11 | 20.14 | $8.50 | — |
| 2022-04-08 | 19.36 | $8.50 | 2300 |
| 2022-04-07 | 18.55 | $8.78 | — |
| 2022-04-06 | 18.80 | $8.78 | 200 |
| 2022-04-05 | 19.07 | $8.90 | — |
| 2022-04-04 | 20.00 | $8.90 | — |
| 2022-04-01 | 20.99 | $8.90 | — |
| 2022-03-31 | 22.03 | $8.90 | 600 |
| 2022-03-30 | 23.12 | $9.00 | 1000 |
| 2022-03-29 | 23.84 | $9.00 | — |
| 2022-03-28 | 24.70 | $9.00 | 172 |
| 2022-03-25 | 25.61 | $8.80 | — |
| 2022-03-24 | 26.21 | $8.99 | 300 |
| 2022-03-23 | 27.13 | $8.75 | — |
| 2022-03-22 | 26.76 | $8.75 | — |
| 2022-03-21 | 26.37 | $8.75 | — |
| 2022-03-18 | 25.96 | $8.75 | — |
| 2022-03-17 | 25.53 | $8.75 | — |
| 2022-03-16 | 25.07 | $8.75 | — |
| 2022-03-15 | 24.59 | $8.75 | — |
| 2022-03-14 | 24.09 | $8.75 | — |
| 2022-03-11 | 23.56 | $8.75 | — |
| 2022-03-10 | 23.00 | $8.75 | — |
| 2022-03-09 | 22.41 | $8.75 | 250 |
| 2022-03-08 | 21.79 | $8.75 | 1400 |
| 2022-03-07 | 21.14 | $8.75 | — |
| 2022-03-04 | 20.46 | $8.75 | — |
| 2022-03-03 | 19.73 | $8.75 | 200 |
| 2022-03-02 | 18.97 | $8.72 | 400 |
| 2022-03-01 | 17.98 | $8.70 | 2300 |
| 2022-02-28 | 16.93 | $9.00 | 200 |
| 2022-02-25 | 16.93 | $9.02 | — |
| 2022-02-24 | 17.03 | $9.02 | — |
| 2022-02-23 | 17.13 | $9.02 | 500 |
| 2022-02-22 | 17.24 | $9.00 | — |
| 2022-02-18 | 17.24 | $9.00 | — |
| 2022-02-17 | 17.23 | $9.00 | — |
| 2022-02-16 | 17.23 | $9.00 | — |
| 2022-02-15 | 17.23 | $9.00 | — |
| 2022-02-14 | 17.23 | $9.00 | — |
| 2022-02-11 | 17.22 | $9.00 | — |
| 2022-02-10 | 17.22 | $9.00 | — |
| 2022-02-09 | 17.22 | $9.00 | 8300 |
| 2022-02-08 | 17.22 | $9.25 | — |
| 2022-02-07 | 17.99 | $9.25 | 100 |
| 2022-02-04 | 18.80 | $9.00 | — |
| 2022-02-03 | 18.62 | $9.00 | — |
| 2022-02-02 | 18.44 | $9.00 | 300 |
| 2022-02-01 | 18.24 | $9.15 | — |
| 2022-01-31 | 18.48 | $9.15 | 100 |
| 2022-01-28 | 18.73 | $9.50 | — |
| 2022-01-27 | 19.08 | $9.50 | — |
| 2022-01-26 | 19.45 | $9.50 | — |
| 2022-01-25 | 19.84 | $9.50 | — |
| 2022-01-24 | 20.25 | $9.50 | — |
| 2022-01-21 | 20.67 | $9.50 | 300 |
| 2022-01-20 | 21.12 | $9.50 | — |
| 2022-01-19 | 21.60 | $9.50 | — |
| 2022-01-18 | 22.10 | $9.50 | — |
| 2022-01-14 | 22.63 | $9.50 | 100 |
| 2022-01-13 | 23.18 | $8.84 | — |
| 2022-01-12 | 22.68 | $8.84 | — |
| 2022-01-11 | 22.16 | $8.84 | — |
| 2022-01-10 | 21.61 | $8.84 | — |
| 2022-01-07 | 21.04 | $8.84 | — |
| 2022-01-06 | 20.43 | $8.84 | — |
| 2022-01-05 | 19.79 | $8.84 | — |
| 2022-01-04 | 19.11 | $8.84 | 100 |
| 2022-01-03 | 18.40 | $9.50 | — |
| 2021-12-31 | 19.28 | $9.50 | — |
| 2021-12-30 | 20.20 | $9.50 | — |
| 2021-12-29 | 21.18 | $9.50 | — |
| 2021-12-28 | 22.20 | $9.50 | — |
| 2021-12-27 | 23.28 | $9.50 | — |
| 2021-12-23 | 24.41 | $9.50 | — |
| 2021-12-22 | 25.61 | $9.50 | 100 |
| 2021-12-21 | 26.86 | $8.70 | 400 |
| 2021-12-20 | 24.78 | $9.00 | — |
| 2021-12-17 | 23.17 | $9.00 | — |
| 2021-12-16 | 21.48 | $9.00 | 2300 |
| 2021-12-15 | 19.69 | $9.50 | — |
| 2021-12-14 | 19.88 | $9.50 | — |
| 2021-12-13 | 20.08 | $9.50 | — |
| 2021-12-10 | 20.30 | $9.50 | — |
| 2021-12-09 | 20.52 | $9.50 | — |
| 2021-12-08 | 20.76 | $9.50 | — |
| 2021-12-07 | 21.00 | $9.50 | — |
| 2021-12-06 | 21.27 | $9.50 | — |
| 2021-12-03 | 21.54 | $9.50 | — |
| 2021-12-02 | 21.83 | $9.50 | — |
| 2021-12-01 | 22.13 | $9.50 | 100 |
| 2021-11-30 | 22.45 | $9.47 | 100 |
| 2021-11-29 | 22.60 | $9.50 | 100 |
| 2021-11-26 | 22.88 | $9.50 | — |
| 2021-11-24 | 23.18 | $9.50 | — |
| 2021-11-23 | 23.50 | $9.50 | — |
| 2021-11-22 | 23.83 | $9.50 | — |
| 2021-11-19 | 24.18 | $9.50 | — |
| 2021-11-18 | 24.54 | $9.50 | 500 |
| 2021-11-17 | 24.93 | $9.47 | 100 |
| 2021-11-16 | 25.20 | $9.47 | — |
| 2021-11-15 | 25.49 | $9.47 | — |
| 2021-11-12 | 25.79 | $9.47 | — |
| 2021-11-11 | 26.11 | $9.47 | — |
| 2021-11-10 | 26.44 | $9.47 | — |
| 2021-11-09 | 26.80 | $9.47 | — |
| 2021-11-08 | 27.17 | $9.47 | — |
| 2021-11-05 | 27.56 | $9.47 | — |
| 2021-11-04 | 27.97 | $9.47 | — |
| 2021-11-03 | 28.40 | $9.47 | 1000 |
| 2021-11-02 | 28.86 | $9.46 | 100 |
| 2021-11-01 | 29.31 | $9.46 | — |
| 2021-10-29 | 29.79 | $9.46 | 600 |
| 2021-10-28 | 30.29 | $9.40 | — |
| 2021-10-27 | 31.82 | $9.40 | 300 |
| 2021-10-26 | 33.43 | $9.40 | 800 |
| 2021-10-25 | 35.12 | $9.40 | — |
| 2021-10-22 | 36.62 | $9.40 | — |
| 2021-10-21 | 38.20 | $9.40 | — |
| 2021-10-20 | 39.87 | $9.40 | 100 |
| 2021-10-19 | 41.62 | $9.50 | — |
| 2021-10-18 | 43.27 | $9.50 | 100 |
| 2021-10-15 | 45.01 | $8.81 | 500 |
| 2021-10-14 | 46.84 | $9.50 | — |
| 2021-10-13 | 47.30 | $9.50 | — |
| 2021-10-12 | 47.78 | $9.50 | — |
| 2021-10-11 | 48.29 | $9.50 | — |
| 2021-10-08 | 48.83 | $9.50 | 100 |
| 2021-10-07 | 49.39 | $8.65 | — |
| 2021-10-06 | 51.02 | $8.65 | — |
| 2021-10-05 | 52.73 | $8.65 | — |
| 2021-10-04 | 54.53 | $8.65 | — |
| 2021-10-01 | 56.43 | $8.65 | 5300 |
| 2021-09-30 | 58.43 | $9.85 | 1000 |
| 2021-09-29 | 57.22 | $9.50 | — |
| 2021-09-28 | 56.11 | $9.50 | 100 |
| 2021-09-27 | 54.94 | $9.00 | 500 |
| 2021-09-24 | 54.03 | $8.60 | — |
| 2021-09-23 | 53.49 | $8.60 | — |
| 2021-09-22 | 52.92 | $8.60 | 400 |
| 2021-09-21 | 52.33 | $8.50 | 700 |
| 2021-09-20 | 51.81 | $8.50 | — |
| 2021-09-17 | 51.28 | $8.50 | — |
| 2021-09-16 | 50.71 | $8.50 | — |
| 2021-09-15 | 50.11 | $8.50 | — |
| 2021-09-14 | 49.49 | $8.50 | — |
| 2021-09-13 | 48.83 | $8.50 | — |
| 2021-09-10 | 48.13 | $8.50 | 600 |
| 2021-09-09 | 47.40 | $8.50 | — |
| 2021-09-08 | 46.63 | $8.50 | 900 |
| 2021-09-07 | 45.82 | $8.30 | 700 |
| 2021-09-03 | 45.03 | $8.27 | — |
| 2021-09-02 | 44.32 | $8.27 | 200 |
| 2021-09-01 | 43.58 | $7.65 | — |
| 2021-08-31 | 43.41 | $7.65 | — |
| 2021-08-30 | 43.24 | $7.65 | — |
| 2021-08-27 | 43.06 | $7.65 | — |
| 2021-08-26 | 42.86 | $7.65 | — |
| 2021-08-25 | 42.66 | $7.65 | — |
| 2021-08-24 | 42.45 | $7.65 | — |
| 2021-08-23 | 42.22 | $7.65 | 1200 |
| 2021-08-20 | 41.99 | $7.50 | — |
| 2021-08-19 | 41.87 | $7.50 | — |
| 2021-08-18 | 41.75 | $7.50 | — |
| 2021-08-17 | 41.63 | $7.50 | — |
| 2021-08-16 | 41.49 | $7.50 | — |
| 2021-08-13 | 41.35 | $7.50 | 500 |
| 2021-08-12 | 41.21 | $7.27 | — |
| 2021-08-11 | 41.22 | $7.27 | 200 |
| 2021-08-10 | 41.23 | $7.60 | — |
| 2021-08-09 | 40.65 | $7.60 | 5600 |
| 2021-08-06 | 40.04 | $7.15 | — |
| 2021-08-05 | 39.68 | $7.15 | 500 |
| 2021-08-04 | 39.29 | $7.15 | 600 |
| 2021-08-03 | 38.89 | $7.15 | — |
| 2021-08-02 | 38.46 | $7.15 | — |
| 2021-07-30 | 38.01 | $7.15 | 1500 |
| 2021-07-29 | 37.53 | $7.15 | 1300 |
| 2021-07-28 | 37.03 | $7.15 | 300 |
| 2021-07-27 | 36.51 | $7.40 | 300 |
| 2021-07-26 | 35.63 | $6.80 | — |
| 2021-07-23 | 34.97 | $6.80 | — |
| 2021-07-22 | 34.27 | $6.80 | — |
| 2021-07-21 | 33.54 | $6.80 | 4500 |
| 2021-07-20 | 32.76 | $7.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected