Is Four Corners Property Trust, Inc. (FCPT) a Buy, Sell, or Hold?
NYSE : FCPT
Four Corners Property Trust, Inc.
$26.33 USD
-$0.09 (-0.34%)
- Volume
- 476.82K
- Average Volume
- 814K
- Market Capitalization
- $2.89B
- P/E Ratio
- 23.51
- Dividend Yield
- 5.52%
- Price Target
- $30.00
- Year High
- $26.96
- Year Low
- $22.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.27
- Current Ratio
- $0.68
FCPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.53 | $26.33 | -0.75% | 639.03K |
| 2026-07-16 | $25.41 | $26.42 | 3.97% | 798.25K |
| 2026-07-15 | $25.35 | $25.22 | -0.51% | 610.1K |
| 2026-07-14 | $25.19 | $25.15 | -0.16% | 618.4K |
| 2026-07-13 | $25.12 | $25.19 | 0.28% | 552.28K |
| 2026-07-10 | $24.63 | $24.96 | 1.34% | 619.2K |
| 2026-07-09 | $24.97 | $24.71 | -1.04% | 576.8K |
| 2026-07-08 | $25.31 | $24.90 | -1.62% | 898.8K |
| 2026-07-07 | $25.21 | $25.28 | 0.28% | 786.1K |
| 2026-07-06 | $24.92 | $25.01 | 0.36% | 777.94K |
| 2026-07-02 | $24.69 | $25.11 | 1.70% | 750.5K |
| 2026-07-01 | $24.64 | $24.53 | -0.45% | 951.22K |
| 2026-06-30 | $24.90 | $24.55 | -1.41% | 1.06M |
| 2026-06-29 | $25.61 | $25.36 | -0.98% | 1.12M |
| 2026-06-26 | $25.21 | $25.58 | 1.47% | 3.76M |
| 2026-06-25 | $25.06 | $25.02 | -0.16% | 775.6K |
| 2026-06-24 | $24.96 | $25.15 | 0.76% | 771.91K |
| 2026-06-23 | $24.70 | $24.95 | 1.01% | 617.1K |
| 2026-06-22 | $24.38 | $24.40 | 0.08% | 693.88K |
| 2026-06-18 | $24.60 | $24.49 | -0.45% | 2M |
| 2026-06-17 | $24.78 | $24.44 | -1.37% | 729.9K |
| 2026-06-16 | $25.04 | $24.90 | -0.56% | 561.3K |
| 2026-06-15 | $25.19 | $24.85 | -1.35% | 615.4K |
| 2026-06-12 | $24.99 | $25.27 | 1.12% | 711.55K |
| 2026-06-11 | $25.28 | $24.83 | -1.78% | 783.21K |
| 2026-06-10 | $25.19 | $25.16 | -0.12% | 698.94K |
| 2026-06-09 | $24.73 | $24.98 | 1.01% | 1.13M |
| 2026-06-08 | $24.65 | $24.49 | -0.65% | 892.7K |
| 2026-06-05 | $24.07 | $24.70 | 2.62% | 1.1M |
| 2026-06-04 | $24.48 | $23.94 | -2.21% | 690.29K |
| 2026-06-03 | $24.30 | $24.12 | -0.74% | 714.1K |
| 2026-06-02 | $24.25 | $24.43 | 0.74% | 719.1K |
| 2026-06-01 | $24.75 | $24.28 | -1.90% | 718.8K |
| 2026-05-29 | $24.99 | $24.90 | -0.36% | 897.64K |
| 2026-05-28 | $24.90 | $25.04 | 0.56% | 577.92K |
| 2026-05-27 | $25.39 | $24.97 | -1.65% | 644.84K |
| 2026-05-26 | $25.07 | $25.33 | 1.04% | 713.94K |
| 2026-05-22 | $24.98 | $25.06 | 0.32% | 855.11K |
| 2026-05-21 | $24.83 | $24.99 | 0.64% | 936.8K |
| 2026-05-20 | $24.80 | $25.01 | 0.85% | 1.32M |
| 2026-05-19 | $24.94 | $24.77 | -0.68% | 736.3K |
| 2026-05-18 | $24.40 | $24.88 | 1.97% | 503.13K |
| 2026-05-15 | $24.50 | $24.47 | -0.12% | 792.1K |
| 2026-05-14 | $24.52 | $24.53 | 0.04% | 1.47M |
| 2026-05-13 | $24.89 | $24.43 | -1.85% | 752.2K |
| 2026-05-12 | $25.26 | $25.05 | -0.83% | 537.2K |
| 2026-05-11 | $25.26 | $25.14 | -0.48% | 723.84K |
| 2026-05-08 | $25.56 | $25.17 | -1.53% | 488K |
| 2026-05-07 | $25.47 | $25.47 | 0.00% | 498.52K |
| 2026-05-06 | $25.28 | $25.41 | 0.51% | 467.8K |
| 2026-05-05 | $25.10 | $25.14 | 0.16% | 491.2K |
| 2026-05-04 | $25.20 | $25.08 | -0.48% | 671.85K |
| 2026-05-01 | $25.63 | $25.37 | -1.01% | 685.01K |
| 2026-04-30 | $25.39 | $25.57 | 0.71% | 988.01K |
| 2026-04-29 | $25.35 | $25.32 | -0.12% | 663.95K |
| 2026-04-28 | $25.57 | $25.52 | -0.20% | 643.84K |
| 2026-04-27 | $25.45 | $25.40 | -0.20% | 687.02K |
| 2026-04-24 | $25.08 | $25.43 | 1.40% | 884.8K |
| 2026-04-23 | $25.06 | $25.15 | 0.36% | 531.93K |
| 2026-04-22 | $25.29 | $24.92 | -1.46% | 571.63K |
| 2026-04-21 | $25.43 | $25.22 | -0.83% | 607.76K |
| 2026-04-20 | $25.66 | $25.41 | -0.97% | 519.2K |
| 2026-04-17 | $25.14 | $25.65 | 2.03% | 762.54K |
| 2026-04-16 | $24.84 | $25.12 | 1.13% | 694.86K |
| 2026-04-15 | $24.77 | $25.06 | 1.17% | 548.2K |
| 2026-04-14 | $24.84 | $24.90 | 0.24% | 520.5K |
| 2026-04-13 | $25.07 | $24.99 | -0.32% | 781K |
| 2026-04-10 | $25.24 | $25.14 | -0.40% | 858.2K |
| 2026-04-09 | $24.27 | $25.23 | 3.96% | 1.36M |
| 2026-04-08 | $24.06 | $24.39 | 1.37% | 2.06M |
| 2026-04-07 | $23.48 | $23.84 | 1.53% | 819.7K |
| 2026-04-06 | $23.64 | $23.44 | -0.85% | 612.3K |
| 2026-04-02 | $23.63 | $23.75 | 0.51% | 485.8K |
| 2026-04-01 | $23.62 | $23.52 | -0.42% | 479K |
| 2026-03-31 | $23.71 | $23.65 | -0.25% | 604.3K |
| 2026-03-30 | $23.82 | $23.91 | 0.38% | 503.39K |
| 2026-03-27 | $23.80 | $23.71 | -0.38% | 461.71K |
| 2026-03-26 | $23.96 | $23.87 | -0.38% | 510K |
| 2026-03-25 | $24.44 | $24.02 | -1.72% | 614.73K |
| 2026-03-24 | $24.12 | $23.90 | -0.91% | 588.05K |
| 2026-03-23 | $24.62 | $24.14 | -1.95% | 715.1K |
| 2026-03-20 | $25.24 | $24.26 | -3.88% | 1.74M |
| 2026-03-19 | $25.41 | $25.26 | -0.59% | 786.8K |
| 2026-03-18 | $25.58 | $25.44 | -0.55% | 782.4K |
| 2026-03-17 | $25.74 | $25.70 | -0.16% | 545.79K |
| 2026-03-16 | $25.87 | $25.63 | -0.93% | 416.8K |
| 2026-03-13 | $26.05 | $25.64 | -1.57% | 821.93K |
| 2026-03-12 | $25.39 | $25.78 | 1.54% | 820.52K |
| 2026-03-11 | $25.51 | $25.46 | -0.20% | 907.61K |
| 2026-03-10 | $25.53 | $25.60 | 0.27% | 753.2K |