NYSE : FCPT
-$0.09 (-0.34%)
0.29%
31
change: -312 | last: 34312
change: -192 | last: 2046
change: -73 | last: 794
change: -45 | last: 49316
change: 283 | last: 33-
-
0.00
change: 0 | last: 07.8M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $23.06 | 102.69M | $2.37B | $12.14M | $1.21B | $3.57B |
| 2024-12-31 | $27.14 | 93.64M | $2.54B | $4.08M | $1.14B | $3.68B |
| 2023-12-31 | $25.30 | 88.53M | $2.24B | $16.32M | $1.12B | $3.34B |
| 2022-12-31 | $25.93 | 81.59M | $2.12B | $26.3M | $1B | $3.09B |
| 2021-12-31 | $29.41 | 76.67M | $2.25B | $6.3M | $885.15M | $3.13B |
| 2020-12-31 | $29.77 | 71.31M | $2.12B | $11.06M | $762.3M | $2.87B |
| 2019-12-31 | $28.19 | 68.43M | $1.93B | $5.08M | $674.34M | $2.6B |
| 2018-12-31 | $26.20 | 64.04M | $1.68B | $92.04M | $615.89M | $2.2B |
| 2017-12-31 | $25.70 | 60.63M | $1.56B | $64.47M | $515.54M | $2.01B |
| 2016-12-31 | $20.52 | 56.98M | $1.17B | $26.64M | $438.9M | $1.58B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $23.65 | 109.28M | $2.58B | $29.65M | $1.21B | $3.77B |
| 2025-12-31 | $23.06 | 106.27M | $2.45B | $12.14M | $1.21B | $3.65B |
| 2025-09-30 | $24.40 | 101.49M | $2.48B | $6.72M | $1.22B | $3.69B |
| 2025-06-30 | $26.91 | 100.27M | $2.7B | $5.98M | $1.21B | $3.9B |
| 2025-03-31 | $28.70 | 99.71M | $2.86B | $22.26M | $1.21B | $4.05B |
| 2024-12-31 | $27.14 | 96.61M | $2.62B | $4.08M | $1.14B | $3.76B |
| 2024-09-30 | $29.31 | 94.39M | $2.77B | $44.5M | $1.65B | $4.37B |
| 2024-06-30 | $24.44 | 91.81M | $2.24B | $17.17M | $1.7B | $3.93B |
| 2024-03-31 | $24.41 | 91.72M | $2.24B | $26.08M | $1.65B | $3.86B |
| 2023-12-31 | $25.30 | 90.47M | $2.29B | $16.32M | $1.56B | $3.83B |
| 2023-09-30 | $22.19 | 90.37M | $2.01B | $5.68M | $1.59B | $3.59B |
| 2023-06-30 | $25.40 | 87.37M | $2.22B | $11.2M | $1.46B | $3.67B |