Is Fletcher Building Limited (FCREY) a Buy, Sell, or Hold?
OTC : FCREY
Fletcher Building Limited — Stock Chart
$3.18 USD
-$0.03 (-0.93%)
- Volume
- 800
- Average Volume
- 156
- Market Capitalization
- $4.09B
- P/E Ratio
- -13.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.45
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
FCREY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-21 | $3.21 | $3.18 | -0.93% | 800 |
| 2025-04-17 | $3.18 | $3.18 | 0.00% | - |
| 2025-04-16 | $3.18 | $3.18 | 0.00% | - |
| 2025-04-15 | $3.18 | $3.18 | 0.00% | - |
| 2025-04-14 | $3.18 | $3.18 | 0.00% | - |
| 2025-04-11 | $3.18 | $3.18 | 0.00% | - |
| 2025-04-10 | $3.18 | $3.18 | 0.00% | - |
| 2025-04-09 | $3.18 | $3.18 | 0.00% | - |
| 2025-04-08 | $3.18 | $3.18 | 0.00% | 800 |
| 2025-04-07 | $3.18 | $3.18 | 0.00% | 800 |
| 2025-04-04 | $3.18 | $3.18 | 0.00% | 800 |
| 2025-04-03 | $3.21 | $3.18 | -0.93% | 4500 |
| 2025-04-02 | $4.30 | $4.30 | 0.00% | - |
| 2025-04-01 | $4.30 | $4.30 | 0.00% | - |
| 2025-03-31 | $4.30 | $4.30 | 0.00% | - |
| 2025-03-28 | $3.40 | $4.30 | 26.47% | 300 |
| 2025-03-27 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-26 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-25 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-24 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-03-21 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-03-20 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-19 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-18 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-17 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-03-14 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-13 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-03-12 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-11 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-10 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-07 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-06 | $3.40 | $3.40 | 0.00% | - |
| 2025-03-05 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-03-04 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-03-03 | $3.40 | $3.40 | 0.00% | - |
| 2025-02-28 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-02-27 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-02-26 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-02-25 | $3.40 | $3.40 | 0.00% | - |
| 2025-02-24 | $3.40 | $3.40 | 0.00% | - |
| 2025-02-21 | $3.40 | $3.40 | 0.00% | - |
| 2025-02-20 | $3.40 | $3.40 | 0.00% | - |
| 2025-02-19 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-02-18 | $3.40 | $3.40 | 0.00% | - |
| 2025-02-14 | $3.40 | $3.40 | 0.00% | 500 |
| 2025-02-13 | $3.40 | $3.40 | 0.00% | 3500 |
| 2025-02-12 | $3.16 | $3.16 | 0.00% | - |
| 2025-02-11 | $3.16 | $3.16 | 0.00% | - |
| 2025-02-10 | $3.16 | $3.16 | 0.00% | 500 |
| 2025-02-07 | $3.16 | $3.16 | 0.00% | 500 |
| 2025-02-06 | $3.16 | $3.16 | 0.00% | - |
| 2025-02-05 | $3.16 | $3.16 | 0.00% | 500 |
| 2025-02-04 | $3.16 | $3.16 | 0.00% | 600 |
| 2025-02-03 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-31 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-30 | $2.97 | $2.97 | 0.00% | - |
| 2025-01-29 | $2.97 | $2.97 | 0.00% | - |
| 2025-01-28 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-27 | $2.97 | $2.97 | 0.00% | - |
| 2025-01-24 | $2.97 | $2.97 | 0.00% | - |
| 2025-01-23 | $2.97 | $2.97 | 0.00% | - |
| 2025-01-22 | $2.97 | $2.97 | 0.00% | - |
| 2025-01-21 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-17 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-16 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-15 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-14 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-13 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-10 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-08 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-07 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-06 | $2.97 | $2.97 | 0.00% | 2200 |
| 2025-01-03 | $2.97 | $2.97 | 0.00% | 410 |
| 2025-01-02 | $2.95 | $2.95 | 0.00% | - |
| 2024-12-31 | $2.95 | $2.95 | 0.00% | - |
| 2024-12-30 | $2.95 | $2.95 | 0.00% | - |
| 2024-12-27 | $2.95 | $2.95 | 0.00% | 2200 |
| 2024-12-26 | $2.95 | $2.95 | 0.00% | 2200 |
| 2024-12-24 | $2.95 | $2.95 | 0.00% | 2200 |
| 2024-12-23 | $2.95 | $2.95 | 0.00% | 2200 |
| 2024-12-20 | $2.95 | $2.95 | 0.00% | 2200 |
| 2024-12-19 | $2.95 | $2.95 | 0.00% | 2200 |
| 2024-12-18 | $3.54 | $2.95 | -16.67% | 400 |
| 2024-12-17 | $2.94 | $2.94 | 0.00% | - |
| 2024-12-16 | $2.94 | $2.94 | 0.00% | 2200 |
| 2024-12-13 | $2.94 | $2.94 | 0.00% | 1000 |
| 2024-12-12 | $3.25 | $3.25 | 0.00% | 1000 |
| 2024-12-11 | $3.43 | $3.43 | 0.00% | 2200 |
| 2024-12-10 | $3.43 | $3.43 | 0.00% | 2200 |
| 2024-12-09 | $3.43 | $3.43 | 0.00% | 2200 |