Is Fletcher Building Limited (FCREY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fletcher Building Limited (FCREY) research center and poll results.
OTC : FCREY
Fletcher Building Limited — Technical Indicators
$3.18 USD
-$0.03 (-0.93%)
- Volume
- 800
- Average Volume
- 156
- Market Capitalization
- $4.09B
- P/E Ratio
- -13.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.45
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.45
2025-04-21
Close Price
$3.18
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.96
Average
6.43
Maximum
10.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 3.45 | $3.18 | 800 |
| 2025-04-17 | 3.46 | $3.18 | — |
| 2025-04-16 | 3.47 | $3.18 | — |
| 2025-04-15 | 3.48 | $3.18 | — |
| 2025-04-14 | 3.49 | $3.18 | — |
| 2025-04-11 | 3.50 | $3.18 | — |
| 2025-04-10 | 3.51 | $3.18 | — |
| 2025-04-09 | 3.53 | $3.18 | — |
| 2025-04-08 | 3.54 | $3.18 | 800 |
| 2025-04-07 | 3.55 | $3.18 | 800 |
| 2025-04-04 | 3.56 | $3.18 | 800 |
| 2025-04-03 | 3.57 | $3.18 | 4500 |
| 2025-04-02 | 3.58 | $4.30 | — |
| 2025-04-01 | 3.54 | $4.30 | — |
| 2025-03-31 | 3.49 | $4.30 | — |
| 2025-03-28 | 3.45 | $4.30 | 300 |
| 2025-03-27 | 3.40 | $3.40 | — |
| 2025-03-26 | 3.40 | $3.40 | — |
| 2025-03-25 | 3.40 | $3.40 | — |
| 2025-03-24 | 3.40 | $3.40 | 500 |
| 2025-03-21 | 3.40 | $3.40 | 500 |
| 2025-03-20 | 3.40 | $3.40 | — |
| 2025-03-19 | 3.40 | $3.40 | — |
| 2025-03-18 | 3.40 | $3.40 | — |
| 2025-03-17 | 3.40 | $3.40 | 500 |
| 2025-03-14 | 3.40 | $3.40 | — |
| 2025-03-13 | 3.40 | $3.40 | 500 |
| 2025-03-12 | 3.39 | $3.40 | — |
| 2025-03-11 | 3.38 | $3.40 | — |
| 2025-03-10 | 3.36 | $3.40 | — |
| 2025-03-07 | 3.35 | $3.40 | — |
| 2025-03-06 | 3.34 | $3.40 | — |
| 2025-03-05 | 3.33 | $3.40 | 500 |
| 2025-03-04 | 3.32 | $3.40 | 500 |
| 2025-03-03 | 3.29 | $3.40 | — |
| 2025-02-28 | 3.27 | $3.40 | 500 |
| 2025-02-27 | 3.25 | $3.40 | 500 |
| 2025-02-26 | 3.23 | $3.40 | 500 |
| 2025-02-25 | 3.21 | $3.40 | — |
| 2025-02-24 | 3.19 | $3.40 | — |
| 2025-02-21 | 3.17 | $3.40 | — |
| 2025-02-20 | 3.14 | $3.40 | — |
| 2025-02-19 | 3.12 | $3.40 | 500 |
| 2025-02-18 | 3.10 | $3.40 | — |
| 2025-02-14 | 3.08 | $3.40 | 500 |
| 2025-02-13 | 3.06 | $3.40 | 3500 |
| 2025-02-12 | 3.04 | $3.16 | — |
| 2025-02-11 | 3.03 | $3.16 | — |
| 2025-02-10 | 3.02 | $3.16 | 500 |
| 2025-02-07 | 3.01 | $3.16 | 500 |
| 2025-02-06 | 3.00 | $3.16 | — |
| 2025-02-05 | 2.99 | $3.16 | 500 |
| 2025-02-04 | 2.98 | $3.16 | 600 |
| 2025-02-03 | 2.97 | $2.97 | 2200 |
| 2025-01-31 | 2.97 | $2.97 | 2200 |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.97 | $2.97 | 2200 |
| 2025-01-27 | 2.97 | $2.97 | — |
| 2025-01-24 | 2.96 | $2.97 | — |
| 2025-01-23 | 2.96 | $2.97 | — |
| 2025-01-22 | 2.96 | $2.97 | — |
| 2025-01-21 | 2.96 | $2.97 | 2200 |
| 2025-01-17 | 2.96 | $2.97 | 2200 |
| 2025-01-16 | 2.96 | $2.97 | 2200 |
| 2025-01-15 | 2.96 | $2.97 | 2200 |
| 2025-01-14 | 2.96 | $2.97 | 2200 |
| 2025-01-13 | 2.97 | $2.97 | 2200 |
| 2025-01-10 | 2.99 | $2.97 | 2200 |
| 2025-01-08 | 3.02 | $2.97 | 2200 |
| 2025-01-07 | 3.04 | $2.97 | 2200 |
| 2025-01-06 | 3.05 | $2.97 | 2200 |
| 2025-01-03 | 3.09 | $2.97 | 410 |
| 2025-01-02 | 3.12 | $2.95 | — |
| 2024-12-31 | 3.16 | $2.95 | — |
| 2024-12-30 | 3.19 | $2.95 | — |
| 2024-12-27 | 3.23 | $2.95 | 2200 |
| 2024-12-26 | 3.27 | $2.95 | 2200 |
| 2024-12-24 | 3.30 | $2.95 | 2200 |
| 2024-12-23 | 3.34 | $2.95 | 2200 |
| 2024-12-20 | 3.37 | $2.95 | 2200 |
| 2024-12-19 | 3.41 | $2.95 | 2200 |
| 2024-12-18 | 3.44 | $2.95 | 400 |
| 2024-12-17 | 3.47 | $2.94 | — |
| 2024-12-16 | 3.51 | $2.94 | 2200 |
| 2024-12-13 | 3.54 | $2.94 | 1000 |
| 2024-12-12 | 3.57 | $3.25 | 1000 |
| 2024-12-11 | 3.59 | $3.43 | 2200 |
| 2024-12-10 | 3.61 | $3.43 | 2200 |
| 2024-12-09 | 3.63 | $3.43 | 2200 |
| 2024-12-06 | 3.66 | $3.29 | 446 |
| 2024-12-05 | 3.68 | $3.65 | 2200 |
| 2024-12-04 | 3.68 | $3.65 | — |
| 2024-12-03 | 3.68 | $3.65 | — |
| 2024-12-02 | 3.68 | $3.65 | 813 |
| 2024-11-29 | 3.69 | $3.69 | — |
| 2024-11-27 | 3.69 | $3.69 | — |
| 2024-11-26 | 3.69 | $3.69 | — |
| 2024-11-25 | 3.69 | $3.69 | 300 |
| 2024-11-22 | 3.69 | $3.60 | — |
| 2024-11-21 | 3.70 | $3.60 | 2200 |
| 2024-11-20 | 3.71 | $3.63 | — |
| 2024-11-19 | 3.72 | $3.63 | 1000 |
| 2024-11-18 | 3.72 | $3.63 | 1000 |
| 2024-11-15 | 3.73 | $3.66 | 216 |
| 2024-11-14 | 3.74 | $3.47 | 41002 |
| 2024-11-13 | 3.75 | $3.73 | 35500 |
| 2024-11-12 | 3.75 | $3.67 | 2200 |
| 2024-11-11 | 3.76 | $3.92 | — |
| 2024-11-08 | 3.75 | $3.92 | 29100 |
| 2024-11-07 | 3.74 | $3.77 | 4400 |
| 2024-11-06 | 3.74 | $3.68 | 1244 |
| 2024-11-05 | 3.74 | $3.62 | 6200 |
| 2024-11-04 | 3.75 | $3.72 | — |
| 2024-11-01 | 3.73 | $3.72 | — |
| 2024-10-31 | 3.71 | $3.72 | 100 |
| 2024-10-30 | 3.69 | $3.72 | — |
| 2024-10-29 | 3.68 | $3.72 | 700 |
| 2024-10-28 | 3.66 | $3.76 | — |
| 2024-10-25 | 3.64 | $3.76 | 100 |
| 2024-10-24 | 3.62 | $3.76 | — |
| 2024-10-23 | 3.64 | $3.76 | — |
| 2024-10-22 | 3.66 | $3.76 | — |
| 2024-10-21 | 3.68 | $3.76 | — |
| 2024-10-18 | 3.66 | $3.76 | — |
| 2024-10-17 | 3.67 | $3.76 | — |
| 2024-10-16 | 3.69 | $3.76 | — |
| 2024-10-15 | 3.71 | $3.76 | 100 |
| 2024-10-14 | 3.72 | $3.76 | — |
| 2024-10-11 | 3.74 | $3.76 | — |
| 2024-10-10 | 3.76 | $3.76 | 100 |
| 2024-10-09 | 3.77 | $3.76 | 100 |
| 2024-10-08 | 3.79 | $3.76 | 800 |
| 2024-10-07 | 3.81 | $3.35 | 100 |
| 2024-10-04 | 3.84 | $3.35 | — |
| 2024-10-03 | 3.88 | $3.35 | 100 |
| 2024-10-02 | 3.92 | $3.35 | 100 |
| 2024-10-01 | 3.93 | $3.35 | 100 |
| 2024-09-30 | 3.94 | $3.35 | — |
| 2024-09-27 | 3.96 | $3.35 | 143 |
| 2024-09-26 | 3.97 | $4.19 | — |
| 2024-09-25 | 3.94 | $4.19 | — |
| 2024-09-24 | 3.92 | $4.19 | 115 |
| 2024-09-23 | 3.89 | $3.28 | 500 |
| 2024-09-20 | 3.91 | $4.09 | 519 |
| 2024-09-19 | 3.89 | $4.09 | 519 |
| 2024-09-18 | 3.90 | $4.09 | — |
| 2024-09-17 | 3.91 | $4.09 | 519 |
| 2024-09-16 | 3.92 | $4.09 | 519 |
| 2024-09-13 | 3.93 | $4.09 | 519 |
| 2024-09-12 | 3.94 | $4.09 | — |
| 2024-09-11 | 3.94 | $4.09 | 519 |
| 2024-09-10 | 3.93 | $4.09 | 519 |
| 2024-09-09 | 3.93 | $4.09 | 519 |
| 2024-09-06 | 3.91 | $4.09 | — |
| 2024-09-05 | 3.90 | $4.09 | 519 |
| 2024-09-04 | 3.89 | $3.60 | 7615 |
| 2024-09-03 | 3.91 | $3.58 | 310 |
| 2024-08-30 | 3.92 | $3.65 | 519 |
| 2024-08-29 | 3.93 | $3.65 | 8146 |
| 2024-08-28 | 3.94 | $3.65 | 519 |
| 2024-08-27 | 3.95 | $3.65 | 519 |
| 2024-08-26 | 3.96 | $3.65 | 1100 |
| 2024-08-23 | 3.97 | $3.65 | 500 |
| 2024-08-22 | 3.99 | $3.65 | 641 |
| 2024-08-21 | 4.01 | $4.30 | 500 |
| 2024-08-20 | 3.99 | $4.30 | 500 |
| 2024-08-19 | 3.98 | $4.30 | 500 |
| 2024-08-16 | 3.96 | $4.30 | 500 |
| 2024-08-15 | 3.94 | $4.30 | 600 |
| 2024-08-14 | 3.91 | $4.05 | 4200 |
| 2024-08-13 | 3.89 | $4.05 | 1047 |
| 2024-08-12 | 3.87 | $4.01 | 600 |
| 2024-08-09 | 3.85 | $3.76 | 30923 |
| 2024-08-08 | 3.84 | $3.80 | 17 |
| 2024-08-07 | 3.82 | $3.80 | 300 |
| 2024-08-06 | 3.82 | $4.03 | 200 |
| 2024-08-05 | 3.79 | $3.85 | 17 |
| 2024-08-02 | 3.78 | $3.85 | 17 |
| 2024-08-01 | 3.79 | $3.85 | 17 |
| 2024-07-31 | 3.77 | $3.85 | 17 |
| 2024-07-30 | 3.77 | $3.85 | 304 |
| 2024-07-29 | 3.75 | $3.85 | 12019 |
| 2024-07-26 | 3.74 | $4.00 | 304 |
| 2024-07-25 | 3.76 | $4.00 | — |
| 2024-07-24 | 3.81 | $4.00 | — |
| 2024-07-23 | 3.87 | $4.00 | 304 |
| 2024-07-22 | 3.92 | $4.00 | 523 |
| 2024-07-19 | 3.96 | $3.87 | 254 |
| 2024-07-18 | 4.01 | $3.67 | 1200 |
| 2024-07-16 | 4.06 | $3.67 | 125 |
| 2024-07-12 | 4.09 | $3.67 | 1851 |
| 2024-07-11 | 4.16 | $3.67 | 3067 |
| 2024-06-20 | 4.19 | $3.42 | 192 |
| 2024-06-06 | 4.24 | $3.58 | 1282 |
| 2024-05-30 | 4.28 | $3.70 | 153 |
| 2024-05-29 | 4.32 | $3.52 | 105 |
| 2024-05-24 | 4.36 | $3.50 | 110 |
| 2024-05-23 | 4.41 | $4.09 | 224 |
| 2024-05-21 | 4.46 | $3.47 | 655 |
| 2024-05-20 | 4.56 | $3.80 | 1228 |
| 2024-05-17 | 4.66 | $3.50 | 1147 |
| 2024-05-16 | 4.77 | $3.71 | 2195 |
| 2024-04-16 | 4.88 | $4.45 | 614 |
| 2024-04-04 | 4.95 | $5.00 | 411 |
| 2024-04-02 | 4.99 | $5.12 | 1011 |
| 2024-04-01 | 5.02 | $4.99 | 2006 |
| 2024-03-28 | 5.06 | $4.81 | 3000 |
| 2024-02-27 | 5.12 | $4.95 | 173 |
| 2024-02-26 | 5.16 | $4.51 | 138 |
| 2024-02-23 | 5.23 | $4.43 | 237 |
| 2024-02-22 | 5.30 | $5.04 | 3062 |
| 2024-02-21 | 5.30 | $4.16 | 508 |
| 2024-02-20 | 5.35 | $4.43 | — |
| 2024-02-16 | 5.38 | $4.43 | 642 |
| 2024-02-15 | 5.42 | $4.44 | 4543 |
| 2024-02-14 | 5.45 | $4.46 | 855 |
| 2024-02-13 | 5.48 | $4.31 | 2779 |
| 2024-02-12 | 5.53 | $5.21 | 122 |
| 2024-02-09 | 5.52 | $5.35 | 106 |
| 2024-02-08 | 5.51 | $5.82 | — |
| 2024-02-07 | 5.47 | $5.82 | — |
| 2024-02-06 | 5.44 | $5.82 | — |
| 2024-02-05 | 5.40 | $5.82 | — |
| 2024-02-02 | 5.37 | $5.82 | — |
| 2024-02-01 | 5.33 | $5.82 | — |
| 2024-01-31 | 5.30 | $5.82 | 600 |
| 2024-01-30 | 5.26 | $5.89 | — |
| 2024-01-29 | 5.23 | $5.89 | 402 |
| 2024-01-26 | 5.19 | $5.88 | 4210 |
| 2024-01-25 | 5.15 | $5.70 | 5198 |
| 2024-01-24 | 5.12 | $5.12 | — |
| 2024-01-23 | 5.12 | $5.12 | — |
| 2024-01-22 | 5.12 | $5.12 | — |
| 2024-01-19 | 5.12 | $5.12 | — |
| 2024-01-18 | 5.13 | $5.12 | — |
| 2023-12-18 | 5.13 | $5.12 | — |
| 2023-12-15 | 5.14 | $5.12 | — |
| 2023-12-14 | 5.14 | $5.12 | — |
| 2023-12-13 | 5.15 | $5.12 | — |
| 2023-12-12 | 5.15 | $5.12 | — |
| 2023-12-11 | 5.16 | $5.12 | — |
| 2023-12-08 | 5.16 | $5.12 | — |
| 2023-12-07 | 5.17 | $5.12 | — |
| 2023-12-06 | 5.17 | $5.12 | — |
| 2023-12-05 | 5.17 | $5.12 | — |
| 2023-12-04 | 5.17 | $5.12 | — |
| 2023-11-28 | 5.17 | $5.12 | — |
| 2023-11-27 | 5.17 | $5.12 | — |
| 2023-11-24 | 5.17 | $5.12 | — |
| 2023-11-22 | 5.17 | $5.12 | — |
| 2023-11-21 | 5.17 | $5.12 | — |
| 2023-11-20 | 5.17 | $5.12 | 666 |
| 2023-11-17 | 5.17 | $5.21 | — |
| 2023-11-16 | 5.17 | $5.21 | — |
| 2023-11-15 | 5.17 | $5.21 | — |
| 2023-11-14 | 5.16 | $5.21 | — |
| 2023-11-13 | 5.17 | $5.21 | 100 |
| 2023-11-10 | 5.17 | $5.21 | — |
| 2023-11-09 | 5.18 | $5.21 | — |
| 2023-11-08 | 5.19 | $5.21 | — |
| 2023-11-07 | 5.19 | $5.21 | — |
| 2023-11-06 | 5.20 | $5.21 | — |
| 2023-11-03 | 5.20 | $5.21 | 100 |
| 2023-11-02 | 5.21 | $5.13 | 100 |
| 2023-11-01 | 5.22 | $5.13 | — |
| 2023-10-31 | 5.23 | $5.13 | — |
| 2023-10-30 | 5.24 | $5.13 | — |
| 2023-10-27 | 5.25 | $5.13 | — |
| 2023-10-26 | 5.26 | $5.13 | — |
| 2023-10-25 | 5.27 | $5.13 | — |
| 2023-10-24 | 5.28 | $5.13 | — |
| 2023-10-23 | 5.29 | $5.13 | — |
| 2023-10-20 | 5.30 | $5.13 | — |
| 2023-10-19 | 5.31 | $5.13 | — |
| 2023-10-18 | 5.32 | $5.13 | 4304 |
| 2023-10-17 | 5.33 | $5.33 | — |
| 2023-10-16 | 5.33 | $5.33 | — |
| 2023-10-13 | 5.32 | $5.33 | — |
| 2023-10-12 | 5.32 | $5.33 | — |
| 2023-10-11 | 5.31 | $5.33 | — |
| 2023-10-10 | 5.34 | $5.33 | — |
| 2023-10-09 | 5.37 | $5.33 | — |
| 2023-10-06 | 5.40 | $5.33 | — |
| 2023-10-05 | 5.43 | $5.33 | — |
| 2023-10-04 | 5.46 | $5.33 | — |
| 2023-10-03 | 5.49 | $5.33 | — |
| 2023-10-02 | 5.52 | $5.33 | — |
| 2023-09-29 | 5.56 | $5.33 | — |
| 2023-09-28 | 5.59 | $5.33 | — |
| 2023-09-27 | 5.63 | $5.33 | — |
| 2023-09-26 | 5.67 | $5.33 | — |
| 2023-09-25 | 5.71 | $5.33 | — |
| 2023-09-22 | 5.75 | $5.33 | — |
| 2023-09-21 | 5.79 | $5.33 | 273 |
| 2023-09-20 | 5.83 | $5.29 | — |
| 2023-09-19 | 5.87 | $5.29 | 100 |
| 2023-09-18 | 5.94 | $5.29 | — |
| 2023-09-15 | 6.02 | $5.29 | 418 |
| 2023-09-14 | 6.09 | $5.11 | 640 |
| 2023-09-13 | 6.18 | $5.93 | — |
| 2023-09-12 | 6.22 | $5.93 | — |
| 2023-09-11 | 6.26 | $5.93 | — |
| 2023-09-08 | 6.30 | $5.93 | — |
| 2023-09-07 | 6.35 | $5.93 | — |
| 2023-09-06 | 6.39 | $5.93 | — |
| 2023-09-05 | 6.43 | $5.93 | 184 |
| 2023-09-01 | 6.48 | $6.03 | 256 |
| 2023-08-31 | 6.51 | $6.09 | — |
| 2023-08-30 | 6.55 | $6.09 | — |
| 2023-08-29 | 6.58 | $6.09 | — |
| 2023-08-28 | 6.62 | $6.09 | 353 |
| 2023-08-25 | 6.65 | $6.11 | — |
| 2023-08-24 | 6.69 | $6.11 | — |
| 2023-08-23 | 6.72 | $6.11 | — |
| 2023-08-22 | 6.76 | $6.11 | 160 |
| 2023-08-21 | 6.79 | $6.79 | — |
| 2023-08-18 | 6.79 | $6.79 | — |
| 2023-08-17 | 6.79 | $6.79 | — |
| 2023-08-16 | 6.79 | $6.79 | — |
| 2023-08-15 | 6.79 | $6.79 | — |
| 2023-08-14 | 6.79 | $6.79 | — |
| 2023-08-11 | 6.79 | $6.79 | — |
| 2023-08-10 | 6.78 | $6.79 | — |
| 2023-08-09 | 6.78 | $6.79 | — |
| 2023-08-08 | 6.77 | $6.79 | — |
| 2023-08-07 | 6.77 | $6.79 | — |
| 2023-08-04 | 6.76 | $6.79 | — |
| 2023-08-03 | 6.76 | $6.79 | — |
| 2023-08-02 | 6.75 | $6.79 | 100 |
| 2023-08-01 | 6.75 | $6.79 | 100 |
| 2023-07-31 | 6.74 | $6.79 | — |
| 2023-07-28 | 6.70 | $6.79 | — |
| 2023-07-27 | 6.67 | $6.79 | — |
| 2023-07-26 | 6.63 | $6.79 | — |
| 2023-07-25 | 6.60 | $6.79 | — |
| 2023-07-24 | 6.56 | $6.79 | — |
| 2023-07-21 | 6.52 | $6.79 | — |
| 2023-07-20 | 6.49 | $6.79 | — |
| 2023-07-19 | 6.45 | $6.79 | — |
| 2023-07-18 | 6.42 | $6.79 | — |
| 2023-07-17 | 6.38 | $6.79 | 200 |
| 2023-07-14 | 6.34 | $6.68 | — |
| 2023-07-13 | 6.31 | $6.68 | — |
| 2023-07-12 | 6.28 | $6.68 | — |
| 2023-07-11 | 6.25 | $6.68 | 100 |
| 2023-07-10 | 6.22 | $6.68 | — |
| 2023-07-07 | 6.19 | $6.68 | — |
| 2023-07-06 | 6.16 | $6.68 | — |
| 2023-07-05 | 6.13 | $6.68 | — |
| 2023-07-03 | 6.10 | $6.68 | 279 |
| 2023-06-30 | 6.07 | $6.07 | — |
| 2023-06-29 | 6.07 | $6.07 | — |
| 2023-06-28 | 6.07 | $6.07 | — |
| 2023-06-27 | 6.07 | $6.07 | — |
| 2023-06-26 | 6.08 | $6.07 | — |
| 2023-06-23 | 6.10 | $6.07 | — |
| 2023-06-22 | 6.11 | $6.07 | — |
| 2023-06-21 | 6.12 | $6.07 | — |
| 2023-06-20 | 6.14 | $6.07 | — |
| 2023-06-16 | 6.15 | $6.07 | — |
| 2023-06-15 | 6.16 | $6.07 | — |
| 2023-06-14 | 6.16 | $6.07 | — |
| 2023-06-13 | 6.17 | $6.07 | — |
| 2023-06-12 | 6.17 | $6.07 | — |
| 2023-06-09 | 6.16 | $6.07 | — |
| 2023-06-08 | 6.16 | $6.07 | — |
| 2023-06-07 | 6.15 | $6.07 | — |
| 2023-06-06 | 6.15 | $6.07 | — |
| 2023-06-05 | 6.15 | $6.07 | — |
| 2023-06-02 | 6.11 | $6.07 | — |
| 2023-06-01 | 6.08 | $6.07 | — |
| 2023-05-31 | 6.05 | $6.07 | — |
| 2023-05-30 | 6.02 | $6.07 | 100 |
| 2023-05-26 | 5.99 | $6.33 | — |
| 2023-05-25 | 5.94 | $6.33 | — |
| 2023-05-24 | 5.90 | $6.33 | — |
| 2023-05-23 | 5.85 | $6.33 | — |
| 2023-05-22 | 5.81 | $6.33 | — |
| 2023-05-19 | 5.77 | $6.33 | 237 |
| 2023-05-18 | 5.72 | $6.23 | — |
| 2023-05-17 | 5.68 | $6.23 | — |
| 2023-05-16 | 5.64 | $6.23 | 213 |
| 2023-05-15 | 5.60 | $5.98 | — |
| 2023-05-12 | 5.59 | $5.98 | — |
| 2023-05-11 | 5.57 | $5.98 | — |
| 2023-05-10 | 5.56 | $5.98 | — |
| 2023-05-09 | 5.56 | $5.98 | — |
| 2023-05-08 | 5.53 | $5.98 | 967 |
| 2023-05-05 | 5.51 | $5.44 | — |
| 2023-05-04 | 5.52 | $5.44 | — |
| 2023-05-03 | 5.55 | $5.44 | — |
| 2023-05-02 | 5.55 | $5.44 | — |
| 2023-05-01 | 5.54 | $5.44 | — |
| 2023-04-28 | 5.53 | $5.44 | — |
| 2023-04-27 | 5.51 | $5.44 | — |
| 2023-04-26 | 5.50 | $5.44 | — |
| 2023-04-25 | 5.48 | $5.44 | — |
| 2023-04-24 | 5.47 | $5.44 | — |
| 2023-04-21 | 5.47 | $5.44 | — |
| 2023-04-20 | 5.46 | $5.44 | — |
| 2023-04-19 | 5.46 | $5.44 | — |
| 2023-04-18 | 5.46 | $5.44 | 569 |
| 2023-04-17 | 5.46 | $5.70 | — |
| 2023-04-14 | 5.45 | $5.70 | — |
| 2023-04-13 | 5.46 | $5.70 | 329 |
| 2023-04-12 | 5.48 | $5.89 | 554 |
| 2023-04-11 | 5.48 | $5.55 | 557 |
| 2023-04-10 | 5.50 | $5.59 | — |
| 2023-04-06 | 5.52 | $5.59 | 1277 |
| 2023-04-05 | 5.54 | $5.99 | 1846 |
| 2023-04-04 | 5.54 | $5.35 | — |
| 2023-04-03 | 5.57 | $5.35 | 200 |
| 2023-03-31 | 5.60 | $5.16 | — |
| 2023-03-30 | 5.64 | $5.16 | — |
| 2023-03-29 | 5.67 | $5.16 | — |
| 2023-03-28 | 5.70 | $5.16 | — |
| 2023-03-27 | 5.74 | $5.16 | 925 |
| 2023-03-24 | 5.78 | $5.36 | — |
| 2023-03-23 | 5.86 | $5.36 | 144 |
| 2023-03-22 | 5.94 | $5.48 | 102 |
| 2023-03-21 | 6.02 | $5.43 | 100 |
| 2023-03-20 | 6.10 | $5.43 | — |
| 2023-03-17 | 6.17 | $5.43 | 176 |
| 2023-03-16 | 6.25 | $5.96 | — |
| 2023-03-15 | 6.30 | $5.96 | — |
| 2023-03-14 | 6.36 | $5.96 | — |
| 2023-03-13 | 6.41 | $5.96 | 100 |
| 2023-03-10 | 6.46 | $5.96 | — |
| 2023-03-09 | 6.51 | $5.96 | 100 |
| 2023-03-08 | 6.57 | $5.96 | — |
| 2023-03-07 | 6.62 | $5.96 | — |
| 2023-03-06 | 6.67 | $5.96 | 100 |
| 2023-03-03 | 6.72 | $5.96 | 718 |
| 2023-03-02 | 6.77 | $5.82 | — |
| 2023-03-01 | 6.81 | $5.82 | — |
| 2023-02-28 | 6.85 | $5.82 | 1474 |
| 2023-02-27 | 6.89 | $5.99 | 1802 |
| 2023-02-24 | 6.92 | $7.00 | — |
| 2023-02-23 | 6.90 | $7.00 | — |
| 2023-02-22 | 6.89 | $7.00 | — |
| 2023-02-21 | 6.87 | $7.00 | — |
| 2023-02-17 | 6.85 | $7.00 | — |
| 2023-02-16 | 6.83 | $7.00 | — |
| 2023-02-15 | 6.81 | $7.00 | — |
| 2023-02-14 | 6.77 | $7.00 | — |
| 2023-02-13 | 6.73 | $7.00 | — |
| 2023-02-10 | 6.69 | $7.00 | — |
| 2023-02-09 | 6.65 | $7.00 | 201 |
| 2023-02-08 | 6.61 | $7.01 | — |
| 2023-02-07 | 6.57 | $7.01 | — |
| 2023-02-06 | 6.53 | $7.01 | — |
| 2023-02-03 | 6.48 | $7.01 | 201 |
| 2023-02-02 | 6.44 | $6.82 | 440 |
| 2023-02-01 | 6.42 | $6.64 | — |
| 2023-01-31 | 6.41 | $6.64 | — |
| 2023-01-30 | 6.40 | $6.64 | — |
| 2023-01-27 | 6.39 | $6.64 | — |
| 2023-01-26 | 6.38 | $6.64 | — |
| 2023-01-25 | 6.37 | $6.64 | — |
| 2023-01-24 | 6.36 | $6.64 | — |
| 2023-01-23 | 6.35 | $6.64 | — |
| 2023-01-20 | 6.34 | $6.64 | — |
| 2023-01-19 | 6.33 | $6.64 | 110 |
| 2023-01-18 | 6.32 | $6.18 | — |
| 2023-01-17 | 6.34 | $6.18 | — |
| 2023-01-13 | 6.35 | $6.18 | — |
| 2023-01-12 | 6.36 | $6.18 | — |
| 2023-01-11 | 6.38 | $6.18 | — |
| 2023-01-10 | 6.39 | $6.18 | — |
| 2023-01-09 | 6.40 | $6.18 | — |
| 2023-01-06 | 6.41 | $6.18 | — |
| 2023-01-05 | 6.43 | $6.18 | 101 |
| 2023-01-04 | 6.44 | $6.44 | — |
| 2023-01-03 | 6.44 | $6.44 | — |
| 2022-12-30 | 6.43 | $6.44 | — |
| 2022-12-29 | 6.42 | $6.44 | — |
| 2022-12-28 | 6.41 | $6.44 | — |
| 2022-12-27 | 6.41 | $6.44 | — |
| 2022-12-23 | 6.40 | $6.44 | — |
| 2022-12-22 | 6.40 | $6.44 | — |
| 2022-12-21 | 6.37 | $6.44 | — |
| 2022-12-20 | 6.33 | $6.44 | — |
| 2022-12-19 | 6.30 | $6.44 | — |
| 2022-12-16 | 6.27 | $6.44 | — |
| 2022-12-15 | 6.23 | $6.44 | — |
| 2022-12-14 | 6.20 | $6.44 | — |
| 2022-12-13 | 6.17 | $6.44 | — |
| 2022-12-12 | 6.13 | $6.44 | — |
| 2022-12-09 | 6.10 | $6.44 | — |
| 2022-12-08 | 6.07 | $6.44 | — |
| 2022-12-07 | 6.04 | $6.44 | — |
| 2022-12-06 | 6.00 | $6.44 | — |
| 2022-12-05 | 5.97 | $6.44 | 105 |
| 2022-12-02 | 5.94 | $6.15 | 362 |
| 2022-12-01 | 5.92 | $6.33 | — |
| 2022-11-30 | 5.89 | $6.33 | — |
| 2022-11-29 | 5.86 | $6.33 | — |
| 2022-11-28 | 5.84 | $6.33 | — |
| 2022-11-25 | 5.81 | $6.33 | 175 |
| 2022-11-23 | 5.78 | $5.78 | — |
| 2022-11-22 | 5.77 | $5.78 | — |
| 2022-11-21 | 5.75 | $5.78 | — |
| 2022-11-18 | 5.73 | $5.78 | — |
| 2022-11-17 | 5.71 | $5.78 | — |
| 2022-11-16 | 5.69 | $5.78 | — |
| 2022-11-15 | 5.67 | $5.78 | — |
| 2022-11-14 | 5.65 | $5.78 | — |
| 2022-11-11 | 5.65 | $5.78 | — |
| 2022-11-10 | 5.65 | $5.78 | — |
| 2022-11-09 | 5.64 | $5.78 | — |
| 2022-11-08 | 5.64 | $5.78 | — |
| 2022-11-07 | 5.64 | $5.78 | — |
| 2022-11-04 | 5.63 | $5.78 | — |
| 2022-11-03 | 5.63 | $5.78 | 700 |
| 2022-11-02 | 5.68 | $5.78 | — |
| 2022-11-01 | 5.72 | $5.78 | — |
| 2022-10-31 | 5.77 | $5.78 | — |
| 2022-10-28 | 5.82 | $5.78 | — |
| 2022-10-27 | 5.87 | $5.78 | 8409 |
| 2022-10-26 | 5.91 | $5.66 | 900 |
| 2022-10-25 | 5.97 | $5.37 | — |
| 2022-10-24 | 6.03 | $5.37 | — |
| 2022-10-21 | 6.10 | $5.37 | — |
| 2022-10-20 | 6.17 | $5.37 | — |
| 2022-10-19 | 6.24 | $5.37 | — |
| 2022-10-18 | 6.30 | $5.37 | 299 |
| 2022-10-17 | 6.37 | $5.72 | — |
| 2022-10-14 | 6.42 | $5.72 | 100 |
| 2022-10-13 | 6.46 | $5.72 | — |
| 2022-10-12 | 6.51 | $5.72 | — |
| 2022-10-11 | 6.56 | $5.72 | — |
| 2022-10-10 | 6.61 | $5.72 | — |
| 2022-10-07 | 6.66 | $5.72 | 3528 |
| 2022-10-06 | 6.71 | $6.72 | — |
| 2022-10-05 | 6.71 | $6.72 | — |
| 2022-10-04 | 6.71 | $6.72 | — |
| 2022-10-03 | 6.72 | $6.72 | — |
| 2022-09-30 | 6.73 | $6.72 | — |
| 2022-09-29 | 6.74 | $6.72 | — |
| 2022-09-28 | 6.75 | $6.72 | — |
| 2022-09-27 | 6.76 | $6.72 | — |
| 2022-09-26 | 6.77 | $6.72 | — |
| 2022-09-23 | 6.78 | $6.72 | — |
| 2022-09-22 | 6.79 | $6.72 | — |
| 2022-09-21 | 6.80 | $6.72 | — |
| 2022-09-20 | 6.82 | $6.72 | — |
| 2022-09-19 | 6.83 | $6.72 | — |
| 2022-09-16 | 6.84 | $6.42 | — |
| 2022-09-15 | 6.86 | $6.72 | — |
| 2022-09-14 | 6.87 | $6.72 | — |
| 2022-09-13 | 6.89 | $6.72 | — |
| 2022-09-12 | 6.90 | $6.72 | — |
| 2022-09-09 | 6.91 | $6.72 | — |
| 2022-09-08 | 6.92 | $6.72 | — |
| 2022-09-07 | 6.91 | $6.72 | 301 |
| 2022-09-06 | 6.91 | $6.94 | — |
| 2022-09-02 | 6.89 | $6.94 | — |
| 2022-09-01 | 6.87 | $6.94 | — |
| 2022-08-31 | 6.86 | $6.94 | — |
| 2022-08-30 | 6.84 | $6.94 | — |
| 2022-08-29 | 6.82 | $6.94 | — |
| 2022-08-26 | 6.81 | $6.94 | — |
| 2022-08-25 | 6.79 | $6.94 | — |
| 2022-08-24 | 6.79 | $6.94 | — |
| 2022-08-23 | 6.79 | $6.94 | — |
| 2022-08-22 | 6.79 | $6.94 | — |
| 2022-08-19 | 6.79 | $6.94 | — |
| 2022-08-18 | 6.79 | $6.94 | — |
| 2022-08-17 | 6.75 | $6.94 | — |
| 2022-08-16 | 6.72 | $6.94 | — |
| 2022-08-15 | 6.69 | $6.94 | — |
| 2022-08-12 | 6.65 | $6.94 | — |
| 2022-08-11 | 6.62 | $6.94 | 111 |
| 2022-08-10 | 6.58 | $6.61 | — |
| 2022-08-09 | 6.56 | $6.61 | — |
| 2022-08-08 | 6.55 | $6.61 | — |
| 2022-08-05 | 6.53 | $6.61 | — |
| 2022-08-04 | 6.51 | $6.61 | — |
| 2022-08-03 | 6.49 | $6.61 | — |
| 2022-08-02 | 6.47 | $6.61 | — |
| 2022-08-01 | 6.46 | $6.61 | — |
| 2022-07-29 | 6.44 | $6.61 | 126 |
| 2022-07-28 | 6.42 | $6.93 | — |
| 2022-07-27 | 6.39 | $6.93 | — |
| 2022-07-26 | 6.35 | $6.93 | — |
| 2022-07-25 | 6.31 | $6.93 | — |
| 2022-07-22 | 6.27 | $6.93 | 100 |
| 2022-07-21 | 6.23 | $6.25 | — |
| 2022-07-20 | 6.22 | $6.25 | — |
| 2022-07-19 | 6.22 | $6.25 | — |
| 2022-07-18 | 6.21 | $6.25 | — |
| 2022-07-15 | 6.21 | $6.25 | — |
| 2022-07-14 | 6.21 | $6.25 | — |
| 2022-07-13 | 6.28 | $6.25 | — |
| 2022-07-12 | 6.35 | $6.25 | — |
| 2022-07-11 | 6.42 | $6.25 | — |
| 2022-07-08 | 6.49 | $6.25 | — |
| 2022-07-07 | 6.56 | $6.25 | — |
| 2022-07-06 | 6.63 | $6.25 | — |
| 2022-07-05 | 6.70 | $6.25 | — |
| 2022-07-01 | 6.77 | $6.25 | — |
| 2022-06-30 | 6.84 | $6.25 | — |
| 2022-06-29 | 6.91 | $6.25 | — |
| 2022-06-28 | 6.98 | $6.25 | 100 |
| 2022-06-27 | 7.05 | $6.09 | — |
| 2022-06-24 | 7.13 | $6.09 | — |
| 2022-06-23 | 7.21 | $6.09 | — |
| 2022-06-22 | 7.29 | $6.09 | 100 |
| 2022-06-21 | 7.37 | $6.19 | — |
| 2022-06-17 | 7.44 | $6.19 | — |
| 2022-06-16 | 7.51 | $6.19 | — |
| 2022-06-15 | 7.59 | $6.19 | 300 |
| 2022-06-14 | 7.66 | $7.66 | — |
| 2022-06-13 | 7.66 | $7.66 | — |
| 2022-06-10 | 7.66 | $7.66 | — |
| 2022-06-09 | 7.66 | $7.66 | — |
| 2022-06-08 | 7.69 | $7.66 | — |
| 2022-06-07 | 7.72 | $7.66 | — |
| 2022-06-06 | 7.75 | $7.66 | — |
| 2022-06-03 | 7.78 | $7.66 | — |
| 2022-06-02 | 7.81 | $7.66 | — |
| 2022-06-01 | 7.84 | $7.66 | — |
| 2022-05-31 | 7.87 | $7.66 | — |
| 2022-05-27 | 7.90 | $7.66 | — |
| 2022-05-26 | 7.93 | $7.66 | — |
| 2022-05-25 | 7.96 | $7.66 | — |
| 2022-05-24 | 7.98 | $7.66 | — |
| 2022-05-23 | 8.01 | $7.66 | — |
| 2022-05-20 | 8.08 | $7.66 | — |
| 2022-05-19 | 8.14 | $7.66 | — |
| 2022-05-18 | 8.20 | $7.66 | — |
| 2022-05-17 | 8.26 | $7.66 | — |
| 2022-05-16 | 8.32 | $7.66 | — |
| 2022-05-13 | 8.39 | $7.66 | — |
| 2022-05-12 | 8.45 | $7.66 | 100 |
| 2022-05-11 | 8.51 | $8.25 | — |
| 2022-05-10 | 8.54 | $8.25 | — |
| 2022-05-09 | 8.58 | $8.25 | — |
| 2022-05-06 | 8.61 | $8.25 | — |
| 2022-05-05 | 8.64 | $8.25 | — |
| 2022-05-04 | 8.67 | $8.25 | — |
| 2022-05-03 | 8.71 | $8.25 | — |
| 2022-05-02 | 8.74 | $8.25 | — |
| 2022-04-29 | 8.77 | $8.25 | — |
| 2022-04-28 | 8.80 | $8.25 | — |
| 2022-04-27 | 8.84 | $8.25 | — |
| 2022-04-26 | 8.87 | $8.25 | 100 |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.91 | $8.90 | — |
| 2022-04-21 | 8.92 | $8.90 | — |
| 2022-04-20 | 8.92 | $8.90 | — |
| 2022-04-19 | 8.93 | $8.90 | — |
| 2022-04-18 | 8.94 | $8.90 | — |
| 2022-04-14 | 8.95 | $8.90 | — |
| 2022-04-13 | 8.96 | $8.90 | — |
| 2022-04-12 | 8.96 | $8.90 | — |
| 2022-04-11 | 8.97 | $8.90 | 100 |
| 2022-04-08 | 8.98 | $8.90 | — |
| 2022-04-07 | 8.99 | $8.90 | — |
| 2022-04-06 | 8.98 | $8.90 | — |
| 2022-04-05 | 8.97 | $8.90 | — |
| 2022-04-04 | 8.98 | $8.90 | — |
| 2022-04-01 | 8.99 | $8.90 | — |
| 2022-03-31 | 8.98 | $8.90 | — |
| 2022-03-30 | 8.98 | $8.90 | — |
| 2022-03-29 | 8.95 | $8.90 | — |
| 2022-03-28 | 8.92 | $8.90 | 100 |
| 2022-03-25 | 8.90 | $9.06 | — |
| 2022-03-24 | 8.86 | $9.06 | — |
| 2022-03-23 | 8.83 | $9.06 | — |
| 2022-03-22 | 8.79 | $9.06 | — |
| 2022-03-21 | 8.76 | $9.06 | — |
| 2022-03-18 | 8.73 | $9.06 | — |
| 2022-03-17 | 8.69 | $9.06 | — |
| 2022-03-16 | 8.66 | $9.06 | — |
| 2022-03-15 | 8.62 | $9.06 | — |
| 2022-03-14 | 8.60 | $9.06 | — |
| 2022-03-11 | 8.58 | $9.06 | 600 |
| 2022-03-10 | 8.57 | $8.75 | — |
| 2022-03-09 | 8.56 | $8.75 | 100 |
| 2022-03-08 | 8.56 | $9.04 | — |
| 2022-03-07 | 8.54 | $9.04 | 500 |
| 2022-03-04 | 8.53 | $8.80 | — |
| 2022-03-03 | 8.52 | $8.80 | 100 |
| 2022-03-02 | 8.51 | $8.37 | — |
| 2022-03-01 | 8.53 | $8.37 | — |
| 2022-02-28 | 8.55 | $8.37 | — |
| 2022-02-25 | 8.56 | $8.37 | — |
| 2022-02-24 | 8.58 | $8.37 | — |
| 2022-02-23 | 8.59 | $8.37 | — |
| 2022-02-22 | 8.67 | $8.37 | — |
| 2022-02-18 | 8.74 | $8.37 | — |
| 2022-02-17 | 8.81 | $8.37 | — |
| 2022-02-16 | 8.89 | $8.37 | — |
| 2022-02-15 | 8.98 | $8.37 | 100 |
| 2022-02-14 | 9.06 | $8.69 | — |
| 2022-02-11 | 9.13 | $8.69 | — |
| 2022-02-10 | 9.20 | $8.69 | — |
| 2022-02-09 | 9.27 | $8.69 | — |
| 2022-02-08 | 9.34 | $8.69 | — |
| 2022-02-07 | 9.41 | $8.69 | — |
| 2022-02-04 | 9.48 | $8.69 | — |
| 2022-02-03 | 9.55 | $8.69 | — |
| 2022-02-02 | 9.61 | $8.69 | — |
| 2022-02-01 | 9.68 | $8.69 | — |
| 2022-01-31 | 9.75 | $8.69 | — |
| 2022-01-28 | 9.82 | $8.69 | — |
| 2022-01-27 | 9.89 | $8.69 | — |
| 2022-01-26 | 9.96 | $8.69 | 100 |
| 2022-01-25 | 10.03 | $9.79 | — |
| 2022-01-24 | 10.04 | $9.79 | — |
| 2022-01-21 | 10.06 | $9.79 | 100 |
| 2022-01-20 | 10.07 | $10.07 | — |
| 2022-01-19 | 10.07 | $10.07 | — |
| 2022-01-18 | 10.07 | $10.07 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | 100 |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.07 | $10.07 | — |
| 2021-12-21 | 10.07 | $10.07 | — |
| 2021-12-20 | 10.07 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | — |
| 2021-12-10 | 10.07 | $10.07 | — |
| 2021-12-09 | 10.07 | $10.07 | — |
| 2021-12-08 | 10.07 | $10.07 | — |
| 2021-12-07 | 10.07 | $10.07 | — |
| 2021-12-06 | 10.07 | $10.07 | — |
| 2021-12-03 | 10.07 | $10.07 | — |
| 2021-12-02 | 10.08 | $10.07 | — |
| 2021-12-01 | 10.08 | $10.07 | — |
| 2021-11-30 | 10.09 | $10.07 | — |
| 2021-11-29 | 10.09 | $10.07 | — |
| 2021-11-26 | 10.10 | $10.07 | — |
| 2021-11-24 | 10.11 | $10.07 | — |
| 2021-11-23 | 10.11 | $10.07 | — |
| 2021-11-22 | 10.12 | $10.07 | — |
| 2021-11-19 | 10.12 | $10.07 | — |
| 2021-11-18 | 10.13 | $10.07 | — |
| 2021-11-17 | 10.14 | $10.07 | — |
| 2021-11-16 | 10.14 | $10.07 | — |
| 2021-11-15 | 10.15 | $10.07 | — |
| 2021-11-12 | 10.15 | $10.07 | — |
| 2021-11-11 | 10.16 | $10.07 | — |
| 2021-11-10 | 10.17 | $10.07 | — |
| 2021-11-09 | 10.17 | $10.07 | — |
| 2021-11-08 | 10.18 | $10.07 | — |
| 2021-11-05 | 10.18 | $10.07 | 800 |
| 2021-11-04 | 10.19 | $10.19 | — |
| 2021-11-03 | 10.19 | $10.19 | — |
| 2021-11-02 | 10.19 | $10.19 | — |
| 2021-11-01 | 10.19 | $10.19 | — |
| 2021-10-29 | 10.19 | $10.19 | — |
| 2021-10-28 | 10.19 | $10.19 | — |
| 2021-10-27 | 10.19 | $10.19 | — |
| 2021-10-26 | 10.19 | $10.19 | — |
| 2021-10-25 | 10.19 | $10.19 | — |
| 2021-10-22 | 10.19 | $10.19 | — |
| 2021-10-21 | 10.19 | $10.19 | — |
| 2021-10-20 | 10.19 | $10.19 | — |
| 2021-10-19 | 10.19 | $10.19 | — |
| 2021-10-18 | 10.19 | $10.19 | — |
| 2021-10-15 | 10.19 | $10.19 | — |
| 2021-10-14 | 10.22 | $10.19 | — |
| 2021-10-13 | 10.25 | $10.19 | — |
| 2021-10-12 | 10.28 | $10.19 | — |
| 2021-10-11 | 10.31 | $10.19 | — |
| 2021-10-08 | 10.34 | $10.19 | — |
| 2021-10-07 | 10.37 | $10.19 | — |
| 2021-10-06 | 10.42 | $10.19 | — |
| 2021-10-05 | 10.46 | $10.19 | — |
| 2021-10-04 | 10.51 | $10.19 | — |
| 2021-10-01 | 10.56 | $10.19 | — |
| 2021-09-30 | 10.61 | $10.19 | — |
| 2021-09-29 | 10.65 | $10.19 | — |
| 2021-09-28 | 10.70 | $10.19 | — |
| 2021-09-27 | 10.75 | $10.19 | — |
| 2021-09-24 | 10.79 | $10.19 | — |
| 2021-09-23 | 10.84 | $10.19 | — |
| 2021-09-22 | 10.87 | $10.19 | — |
| 2021-09-21 | 10.90 | $10.19 | — |
| 2021-09-20 | 10.93 | $10.19 | 100 |
| 2021-09-17 | 10.93 | $10.79 | — |
| 2021-09-16 | 10.91 | $10.79 | — |
| 2021-09-15 | 10.89 | $10.79 | — |
| 2021-09-14 | 10.89 | $10.79 | — |
| 2021-09-13 | 10.90 | $10.79 | — |
| 2021-09-10 | 10.88 | $10.79 | 100 |
| 2021-09-09 | 10.87 | $11.13 | — |
| 2021-09-08 | 10.84 | $11.13 | — |
| 2021-09-07 | 10.82 | $11.13 | — |
| 2021-09-03 | 10.79 | $11.13 | — |
| 2021-09-02 | 10.77 | $11.13 | — |
| 2021-09-01 | 10.74 | $11.13 | — |
| 2021-08-31 | 10.72 | $11.13 | — |
| 2021-08-30 | 10.68 | $11.13 | — |
| 2021-08-27 | 10.64 | $11.13 | — |
| 2021-08-26 | 10.58 | $11.13 | 900 |
| 2021-08-25 | 10.53 | $10.77 | — |
| 2021-08-24 | 10.49 | $10.77 | — |
| 2021-08-23 | 10.45 | $10.77 | 1000 |
| 2021-08-20 | 10.42 | $10.31 | — |
| 2021-08-19 | 10.40 | $10.31 | — |
| 2021-08-18 | 10.39 | $10.31 | 800 |
| 2021-08-17 | 10.39 | $10.89 | — |
| 2021-08-16 | 10.35 | $10.89 | 700 |
| 2021-08-13 | 10.32 | $10.54 | — |
| 2021-08-12 | 10.30 | $10.54 | — |
| 2021-08-11 | 10.29 | $10.54 | 300 |
| 2021-08-10 | 10.27 | $10.63 | — |
| 2021-08-09 | 10.25 | $10.63 | — |
| 2021-08-06 | 10.23 | $10.63 | — |
| 2021-08-05 | 10.21 | $10.63 | — |
| 2021-08-04 | 10.22 | $10.63 | 500 |
| 2021-08-03 | 10.23 | $10.34 | — |
| 2021-08-02 | 10.25 | $10.34 | 600 |
| 2021-07-30 | 10.27 | $10.04 | — |
| 2021-07-29 | 10.30 | $10.04 | — |
| 2021-07-28 | 10.33 | $10.04 | — |
| 2021-07-27 | 10.37 | $10.04 | — |
| 2021-07-26 | 10.40 | $10.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.33
2025-04-21
Close Price
$3.18
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
6.43
Maximum
10.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 3.33 | $3.18 | 800 |
| 2025-04-17 | 3.35 | $3.18 | — |
| 2025-04-16 | 3.37 | $3.18 | — |
| 2025-04-15 | 3.39 | $3.18 | — |
| 2025-04-14 | 3.41 | $3.18 | — |
| 2025-04-11 | 3.43 | $3.18 | — |
| 2025-04-10 | 3.46 | $3.18 | — |
| 2025-04-09 | 3.49 | $3.18 | — |
| 2025-04-08 | 3.52 | $3.18 | 800 |
| 2025-04-07 | 3.55 | $3.18 | 800 |
| 2025-04-04 | 3.59 | $3.18 | 800 |
| 2025-04-03 | 3.64 | $3.18 | 4500 |
| 2025-04-02 | 3.69 | $4.30 | — |
| 2025-04-01 | 3.62 | $4.30 | — |
| 2025-03-31 | 3.55 | $4.30 | — |
| 2025-03-28 | 3.47 | $4.30 | 300 |
| 2025-03-27 | 3.38 | $3.40 | — |
| 2025-03-26 | 3.38 | $3.40 | — |
| 2025-03-25 | 3.38 | $3.40 | — |
| 2025-03-24 | 3.38 | $3.40 | 500 |
| 2025-03-21 | 3.38 | $3.40 | 500 |
| 2025-03-20 | 3.37 | $3.40 | — |
| 2025-03-19 | 3.37 | $3.40 | — |
| 2025-03-18 | 3.37 | $3.40 | — |
| 2025-03-17 | 3.36 | $3.40 | 500 |
| 2025-03-14 | 3.36 | $3.40 | — |
| 2025-03-13 | 3.36 | $3.40 | 500 |
| 2025-03-12 | 3.35 | $3.40 | — |
| 2025-03-11 | 3.35 | $3.40 | — |
| 2025-03-10 | 3.34 | $3.40 | — |
| 2025-03-07 | 3.33 | $3.40 | — |
| 2025-03-06 | 3.33 | $3.40 | — |
| 2025-03-05 | 3.32 | $3.40 | 500 |
| 2025-03-04 | 3.31 | $3.40 | 500 |
| 2025-03-03 | 3.30 | $3.40 | — |
| 2025-02-28 | 3.29 | $3.40 | 500 |
| 2025-02-27 | 3.28 | $3.40 | 500 |
| 2025-02-26 | 3.27 | $3.40 | 500 |
| 2025-02-25 | 3.25 | $3.40 | — |
| 2025-02-24 | 3.24 | $3.40 | — |
| 2025-02-21 | 3.22 | $3.40 | — |
| 2025-02-20 | 3.20 | $3.40 | — |
| 2025-02-19 | 3.18 | $3.40 | 500 |
| 2025-02-18 | 3.16 | $3.40 | — |
| 2025-02-14 | 3.13 | $3.40 | 500 |
| 2025-02-13 | 3.11 | $3.40 | 3500 |
| 2025-02-12 | 3.08 | $3.16 | — |
| 2025-02-11 | 3.07 | $3.16 | — |
| 2025-02-10 | 3.06 | $3.16 | 500 |
| 2025-02-07 | 3.05 | $3.16 | 500 |
| 2025-02-06 | 3.03 | $3.16 | — |
| 2025-02-05 | 3.02 | $3.16 | 500 |
| 2025-02-04 | 3.01 | $3.16 | 600 |
| 2025-02-03 | 2.99 | $2.97 | 2200 |
| 2025-01-31 | 2.99 | $2.97 | 2200 |
| 2025-01-30 | 2.99 | $2.97 | — |
| 2025-01-29 | 3.00 | $2.97 | — |
| 2025-01-28 | 3.00 | $2.97 | 2200 |
| 2025-01-27 | 3.00 | $2.97 | — |
| 2025-01-24 | 3.01 | $2.97 | — |
| 2025-01-23 | 3.01 | $2.97 | — |
| 2025-01-22 | 3.01 | $2.97 | — |
| 2025-01-21 | 3.02 | $2.97 | 2200 |
| 2025-01-17 | 3.02 | $2.97 | 2200 |
| 2025-01-16 | 3.03 | $2.97 | 2200 |
| 2025-01-15 | 3.03 | $2.97 | 2200 |
| 2025-01-14 | 3.04 | $2.97 | 2200 |
| 2025-01-13 | 3.05 | $2.97 | 2200 |
| 2025-01-10 | 3.06 | $2.97 | 2200 |
| 2025-01-08 | 3.07 | $2.97 | 2200 |
| 2025-01-07 | 3.08 | $2.97 | 2200 |
| 2025-01-06 | 3.09 | $2.97 | 2200 |
| 2025-01-03 | 3.10 | $2.97 | 410 |
| 2025-01-02 | 3.11 | $2.95 | — |
| 2024-12-31 | 3.13 | $2.95 | — |
| 2024-12-30 | 3.15 | $2.95 | — |
| 2024-12-27 | 3.17 | $2.95 | 2200 |
| 2024-12-26 | 3.19 | $2.95 | 2200 |
| 2024-12-24 | 3.22 | $2.95 | 2200 |
| 2024-12-23 | 3.25 | $2.95 | 2200 |
| 2024-12-20 | 3.28 | $2.95 | 2200 |
| 2024-12-19 | 3.31 | $2.95 | 2200 |
| 2024-12-18 | 3.35 | $2.95 | 400 |
| 2024-12-17 | 3.39 | $2.94 | — |
| 2024-12-16 | 3.44 | $2.94 | 2200 |
| 2024-12-13 | 3.49 | $2.94 | 1000 |
| 2024-12-12 | 3.55 | $3.25 | 1000 |
| 2024-12-11 | 3.58 | $3.43 | 2200 |
| 2024-12-10 | 3.60 | $3.43 | 2200 |
| 2024-12-09 | 3.62 | $3.43 | 2200 |
| 2024-12-06 | 3.63 | $3.29 | 446 |
| 2024-12-05 | 3.67 | $3.65 | 2200 |
| 2024-12-04 | 3.67 | $3.65 | — |
| 2024-12-03 | 3.68 | $3.65 | — |
| 2024-12-02 | 3.68 | $3.65 | 813 |
| 2024-11-29 | 3.68 | $3.69 | — |
| 2024-11-27 | 3.68 | $3.69 | — |
| 2024-11-26 | 3.68 | $3.69 | — |
| 2024-11-25 | 3.68 | $3.69 | 300 |
| 2024-11-22 | 3.68 | $3.60 | — |
| 2024-11-21 | 3.68 | $3.60 | 2200 |
| 2024-11-20 | 3.69 | $3.63 | — |
| 2024-11-19 | 3.70 | $3.63 | 1000 |
| 2024-11-18 | 3.71 | $3.63 | 1000 |
| 2024-11-15 | 3.72 | $3.66 | 216 |
| 2024-11-14 | 3.72 | $3.47 | 41002 |
| 2024-11-13 | 3.75 | $3.73 | 35500 |
| 2024-11-12 | 3.75 | $3.67 | 2200 |
| 2024-11-11 | 3.76 | $3.92 | — |
| 2024-11-08 | 3.74 | $3.92 | 29100 |
| 2024-11-07 | 3.72 | $3.77 | 4400 |
| 2024-11-06 | 3.72 | $3.68 | 1244 |
| 2024-11-05 | 3.72 | $3.62 | 6200 |
| 2024-11-04 | 3.73 | $3.72 | — |
| 2024-11-01 | 3.73 | $3.72 | — |
| 2024-10-31 | 3.74 | $3.72 | 100 |
| 2024-10-30 | 3.74 | $3.72 | — |
| 2024-10-29 | 3.74 | $3.72 | 700 |
| 2024-10-28 | 3.74 | $3.76 | — |
| 2024-10-25 | 3.74 | $3.76 | 100 |
| 2024-10-24 | 3.74 | $3.76 | — |
| 2024-10-23 | 3.73 | $3.76 | — |
| 2024-10-22 | 3.73 | $3.76 | — |
| 2024-10-21 | 3.73 | $3.76 | — |
| 2024-10-18 | 3.73 | $3.76 | — |
| 2024-10-17 | 3.72 | $3.76 | — |
| 2024-10-16 | 3.72 | $3.76 | — |
| 2024-10-15 | 3.71 | $3.76 | 100 |
| 2024-10-14 | 3.71 | $3.76 | — |
| 2024-10-11 | 3.70 | $3.76 | — |
| 2024-10-10 | 3.70 | $3.76 | 100 |
| 2024-10-09 | 3.69 | $3.76 | 100 |
| 2024-10-08 | 3.68 | $3.76 | 800 |
| 2024-10-07 | 3.67 | $3.35 | 100 |
| 2024-10-04 | 3.71 | $3.35 | — |
| 2024-10-03 | 3.75 | $3.35 | 100 |
| 2024-10-02 | 3.79 | $3.35 | 100 |
| 2024-10-01 | 3.83 | $3.35 | 100 |
| 2024-09-30 | 3.88 | $3.35 | — |
| 2024-09-27 | 3.94 | $3.35 | 143 |
| 2024-09-26 | 4.00 | $4.19 | — |
| 2024-09-25 | 3.98 | $4.19 | — |
| 2024-09-24 | 3.96 | $4.19 | 115 |
| 2024-09-23 | 3.94 | $3.28 | 500 |
| 2024-09-20 | 4.01 | $4.09 | 519 |
| 2024-09-19 | 4.00 | $4.09 | 519 |
| 2024-09-18 | 3.99 | $4.09 | — |
| 2024-09-17 | 3.98 | $4.09 | 519 |
| 2024-09-16 | 3.96 | $4.09 | 519 |
| 2024-09-13 | 3.95 | $4.09 | 519 |
| 2024-09-12 | 3.94 | $4.09 | — |
| 2024-09-11 | 3.92 | $4.09 | 519 |
| 2024-09-10 | 3.90 | $4.09 | 519 |
| 2024-09-09 | 3.88 | $4.09 | 519 |
| 2024-09-06 | 3.86 | $4.09 | — |
| 2024-09-05 | 3.84 | $4.09 | 519 |
| 2024-09-04 | 3.81 | $3.60 | 7615 |
| 2024-09-03 | 3.83 | $3.58 | 310 |
| 2024-08-30 | 3.86 | $3.65 | 519 |
| 2024-08-29 | 3.88 | $3.65 | 8146 |
| 2024-08-28 | 3.91 | $3.65 | 519 |
| 2024-08-27 | 3.93 | $3.65 | 519 |
| 2024-08-26 | 3.96 | $3.65 | 1100 |
| 2024-08-23 | 4.00 | $3.65 | 500 |
| 2024-08-22 | 4.03 | $3.65 | 641 |
| 2024-08-21 | 4.07 | $4.30 | 500 |
| 2024-08-20 | 4.05 | $4.30 | 500 |
| 2024-08-19 | 4.02 | $4.30 | 500 |
| 2024-08-16 | 3.99 | $4.30 | 500 |
| 2024-08-15 | 3.96 | $4.30 | 600 |
| 2024-08-14 | 3.93 | $4.05 | 4200 |
| 2024-08-13 | 3.91 | $4.05 | 1047 |
| 2024-08-12 | 3.90 | $4.01 | 600 |
| 2024-08-09 | 3.89 | $3.76 | 30923 |
| 2024-08-08 | 3.90 | $3.80 | 17 |
| 2024-08-07 | 3.91 | $3.80 | 300 |
| 2024-08-06 | 3.92 | $4.03 | 200 |
| 2024-08-05 | 3.91 | $3.85 | 17 |
| 2024-08-02 | 3.92 | $3.85 | 17 |
| 2024-08-01 | 3.93 | $3.85 | 17 |
| 2024-07-31 | 3.93 | $3.85 | 17 |
| 2024-07-30 | 3.94 | $3.85 | 304 |
| 2024-07-29 | 3.95 | $3.85 | 12019 |
| 2024-07-26 | 3.96 | $4.00 | 304 |
| 2024-07-25 | 3.96 | $4.00 | — |
| 2024-07-24 | 3.96 | $4.00 | — |
| 2024-07-23 | 3.95 | $4.00 | 304 |
| 2024-07-22 | 3.95 | $4.00 | 523 |
| 2024-07-19 | 3.94 | $3.87 | 254 |
| 2024-07-18 | 3.95 | $3.67 | 1200 |
| 2024-07-16 | 3.98 | $3.67 | 125 |
| 2024-07-12 | 4.01 | $3.67 | 1851 |
| 2024-07-11 | 4.04 | $3.67 | 3067 |
| 2024-06-20 | 4.08 | $3.42 | 192 |
| 2024-06-06 | 4.15 | $3.58 | 1282 |
| 2024-05-30 | 4.21 | $3.70 | 153 |
| 2024-05-29 | 4.27 | $3.52 | 105 |
| 2024-05-24 | 4.35 | $3.50 | 110 |
| 2024-05-23 | 4.44 | $4.09 | 224 |
| 2024-05-21 | 4.47 | $3.47 | 655 |
| 2024-05-20 | 4.58 | $3.80 | 1228 |
| 2024-05-17 | 4.66 | $3.50 | 1147 |
| 2024-05-16 | 4.78 | $3.71 | 2195 |
| 2024-04-16 | 4.89 | $4.45 | 614 |
| 2024-04-04 | 4.94 | $5.00 | 411 |
| 2024-04-02 | 4.93 | $5.12 | 1011 |
| 2024-04-01 | 4.91 | $4.99 | 2006 |
| 2024-03-28 | 4.91 | $4.81 | 3000 |
| 2024-02-27 | 4.92 | $4.95 | 173 |
| 2024-02-26 | 4.91 | $4.51 | 138 |
| 2024-02-23 | 4.96 | $4.43 | 237 |
| 2024-02-22 | 5.01 | $5.04 | 3062 |
| 2024-02-21 | 5.01 | $4.16 | 508 |
| 2024-02-20 | 5.10 | $4.43 | — |
| 2024-02-16 | 5.17 | $4.43 | 642 |
| 2024-02-15 | 5.24 | $4.44 | 4543 |
| 2024-02-14 | 5.33 | $4.46 | 855 |
| 2024-02-13 | 5.42 | $4.31 | 2779 |
| 2024-02-12 | 5.54 | $5.21 | 122 |
| 2024-02-09 | 5.57 | $5.35 | 106 |
| 2024-02-08 | 5.60 | $5.82 | — |
| 2024-02-07 | 5.57 | $5.82 | — |
| 2024-02-06 | 5.55 | $5.82 | — |
| 2024-02-05 | 5.52 | $5.82 | — |
| 2024-02-02 | 5.48 | $5.82 | — |
| 2024-02-01 | 5.45 | $5.82 | — |
| 2024-01-31 | 5.41 | $5.82 | 600 |
| 2024-01-30 | 5.37 | $5.89 | — |
| 2024-01-29 | 5.31 | $5.89 | 402 |
| 2024-01-26 | 5.25 | $5.88 | 4210 |
| 2024-01-25 | 5.18 | $5.70 | 5198 |
| 2024-01-24 | 5.13 | $5.12 | — |
| 2024-01-23 | 5.13 | $5.12 | — |
| 2024-01-22 | 5.13 | $5.12 | — |
| 2024-01-19 | 5.13 | $5.12 | — |
| 2024-01-18 | 5.13 | $5.12 | — |
| 2023-12-18 | 5.14 | $5.12 | — |
| 2023-12-15 | 5.14 | $5.12 | — |
| 2023-12-14 | 5.14 | $5.12 | — |
| 2023-12-13 | 5.14 | $5.12 | — |
| 2023-12-12 | 5.14 | $5.12 | — |
| 2023-12-11 | 5.15 | $5.12 | — |
| 2023-12-08 | 5.15 | $5.12 | — |
| 2023-12-07 | 5.15 | $5.12 | — |
| 2023-12-06 | 5.16 | $5.12 | — |
| 2023-12-05 | 5.16 | $5.12 | — |
| 2023-12-04 | 5.16 | $5.12 | — |
| 2023-11-28 | 5.17 | $5.12 | — |
| 2023-11-27 | 5.17 | $5.12 | — |
| 2023-11-24 | 5.18 | $5.12 | — |
| 2023-11-22 | 5.19 | $5.12 | — |
| 2023-11-21 | 5.19 | $5.12 | — |
| 2023-11-20 | 5.20 | $5.12 | 666 |
| 2023-11-17 | 5.21 | $5.21 | — |
| 2023-11-16 | 5.21 | $5.21 | — |
| 2023-11-15 | 5.21 | $5.21 | — |
| 2023-11-14 | 5.21 | $5.21 | — |
| 2023-11-13 | 5.21 | $5.21 | 100 |
| 2023-11-10 | 5.21 | $5.21 | — |
| 2023-11-09 | 5.21 | $5.21 | — |
| 2023-11-08 | 5.21 | $5.21 | — |
| 2023-11-07 | 5.21 | $5.21 | — |
| 2023-11-06 | 5.21 | $5.21 | — |
| 2023-11-03 | 5.21 | $5.21 | 100 |
| 2023-11-02 | 5.21 | $5.13 | 100 |
| 2023-11-01 | 5.22 | $5.13 | — |
| 2023-10-31 | 5.23 | $5.13 | — |
| 2023-10-30 | 5.24 | $5.13 | — |
| 2023-10-27 | 5.25 | $5.13 | — |
| 2023-10-26 | 5.26 | $5.13 | — |
| 2023-10-25 | 5.28 | $5.13 | — |
| 2023-10-24 | 5.29 | $5.13 | — |
| 2023-10-23 | 5.31 | $5.13 | — |
| 2023-10-20 | 5.33 | $5.13 | — |
| 2023-10-19 | 5.35 | $5.13 | — |
| 2023-10-18 | 5.37 | $5.13 | 4304 |
| 2023-10-17 | 5.40 | $5.33 | — |
| 2023-10-16 | 5.41 | $5.33 | — |
| 2023-10-13 | 5.42 | $5.33 | — |
| 2023-10-12 | 5.42 | $5.33 | — |
| 2023-10-11 | 5.43 | $5.33 | — |
| 2023-10-10 | 5.44 | $5.33 | — |
| 2023-10-09 | 5.46 | $5.33 | — |
| 2023-10-06 | 5.47 | $5.33 | — |
| 2023-10-05 | 5.49 | $5.33 | — |
| 2023-10-04 | 5.50 | $5.33 | — |
| 2023-10-03 | 5.52 | $5.33 | — |
| 2023-10-02 | 5.54 | $5.33 | — |
| 2023-09-29 | 5.56 | $5.33 | — |
| 2023-09-28 | 5.59 | $5.33 | — |
| 2023-09-27 | 5.61 | $5.33 | — |
| 2023-09-26 | 5.64 | $5.33 | — |
| 2023-09-25 | 5.68 | $5.33 | — |
| 2023-09-22 | 5.71 | $5.33 | — |
| 2023-09-21 | 5.75 | $5.33 | 273 |
| 2023-09-20 | 5.80 | $5.29 | — |
| 2023-09-19 | 5.85 | $5.29 | 100 |
| 2023-09-18 | 5.91 | $5.29 | — |
| 2023-09-15 | 5.97 | $5.29 | 418 |
| 2023-09-14 | 6.05 | $5.11 | 640 |
| 2023-09-13 | 6.14 | $5.93 | — |
| 2023-09-12 | 6.17 | $5.93 | — |
| 2023-09-11 | 6.19 | $5.93 | — |
| 2023-09-08 | 6.22 | $5.93 | — |
| 2023-09-07 | 6.25 | $5.93 | — |
| 2023-09-06 | 6.28 | $5.93 | — |
| 2023-09-05 | 6.32 | $5.93 | 184 |
| 2023-09-01 | 6.36 | $6.03 | 256 |
| 2023-08-31 | 6.40 | $6.09 | — |
| 2023-08-30 | 6.43 | $6.09 | — |
| 2023-08-29 | 6.46 | $6.09 | — |
| 2023-08-28 | 6.50 | $6.09 | 353 |
| 2023-08-25 | 6.55 | $6.11 | — |
| 2023-08-24 | 6.59 | $6.11 | — |
| 2023-08-23 | 6.64 | $6.11 | — |
| 2023-08-22 | 6.70 | $6.11 | 160 |
| 2023-08-21 | 6.76 | $6.79 | — |
| 2023-08-18 | 6.76 | $6.79 | — |
| 2023-08-17 | 6.76 | $6.79 | — |
| 2023-08-16 | 6.75 | $6.79 | — |
| 2023-08-15 | 6.75 | $6.79 | — |
| 2023-08-14 | 6.75 | $6.79 | — |
| 2023-08-11 | 6.74 | $6.79 | — |
| 2023-08-10 | 6.74 | $6.79 | — |
| 2023-08-09 | 6.73 | $6.79 | — |
| 2023-08-08 | 6.72 | $6.79 | — |
| 2023-08-07 | 6.72 | $6.79 | — |
| 2023-08-04 | 6.71 | $6.79 | — |
| 2023-08-03 | 6.70 | $6.79 | — |
| 2023-08-02 | 6.69 | $6.79 | 100 |
| 2023-08-01 | 6.68 | $6.79 | 100 |
| 2023-07-31 | 6.67 | $6.79 | — |
| 2023-07-28 | 6.66 | $6.79 | — |
| 2023-07-27 | 6.64 | $6.79 | — |
| 2023-07-26 | 6.63 | $6.79 | — |
| 2023-07-25 | 6.61 | $6.79 | — |
| 2023-07-24 | 6.59 | $6.79 | — |
| 2023-07-21 | 6.57 | $6.79 | — |
| 2023-07-20 | 6.55 | $6.79 | — |
| 2023-07-19 | 6.52 | $6.79 | — |
| 2023-07-18 | 6.50 | $6.79 | — |
| 2023-07-17 | 6.47 | $6.79 | 200 |
| 2023-07-14 | 6.43 | $6.68 | — |
| 2023-07-13 | 6.41 | $6.68 | — |
| 2023-07-12 | 6.38 | $6.68 | — |
| 2023-07-11 | 6.35 | $6.68 | 100 |
| 2023-07-10 | 6.31 | $6.68 | — |
| 2023-07-07 | 6.27 | $6.68 | — |
| 2023-07-06 | 6.23 | $6.68 | — |
| 2023-07-05 | 6.18 | $6.68 | — |
| 2023-07-03 | 6.13 | $6.68 | 279 |
| 2023-06-30 | 6.07 | $6.07 | — |
| 2023-06-29 | 6.07 | $6.07 | — |
| 2023-06-28 | 6.07 | $6.07 | — |
| 2023-06-27 | 6.07 | $6.07 | — |
| 2023-06-26 | 6.07 | $6.07 | — |
| 2023-06-23 | 6.07 | $6.07 | — |
| 2023-06-22 | 6.07 | $6.07 | — |
| 2023-06-21 | 6.07 | $6.07 | — |
| 2023-06-20 | 6.07 | $6.07 | — |
| 2023-06-16 | 6.07 | $6.07 | — |
| 2023-06-15 | 6.07 | $6.07 | — |
| 2023-06-14 | 6.07 | $6.07 | — |
| 2023-06-13 | 6.07 | $6.07 | — |
| 2023-06-12 | 6.07 | $6.07 | — |
| 2023-06-09 | 6.07 | $6.07 | — |
| 2023-06-08 | 6.07 | $6.07 | — |
| 2023-06-07 | 6.07 | $6.07 | — |
| 2023-06-06 | 6.07 | $6.07 | — |
| 2023-06-05 | 6.07 | $6.07 | — |
| 2023-06-02 | 6.07 | $6.07 | — |
| 2023-06-01 | 6.07 | $6.07 | — |
| 2023-05-31 | 6.06 | $6.07 | — |
| 2023-05-30 | 6.06 | $6.07 | 100 |
| 2023-05-26 | 6.06 | $6.33 | — |
| 2023-05-25 | 6.04 | $6.33 | — |
| 2023-05-24 | 6.00 | $6.33 | — |
| 2023-05-23 | 5.97 | $6.33 | — |
| 2023-05-22 | 5.93 | $6.33 | — |
| 2023-05-19 | 5.89 | $6.33 | 237 |
| 2023-05-18 | 5.84 | $6.23 | — |
| 2023-05-17 | 5.80 | $6.23 | — |
| 2023-05-16 | 5.76 | $6.23 | 213 |
| 2023-05-15 | 5.71 | $5.98 | — |
| 2023-05-12 | 5.68 | $5.98 | — |
| 2023-05-11 | 5.65 | $5.98 | — |
| 2023-05-10 | 5.61 | $5.98 | — |
| 2023-05-09 | 5.58 | $5.98 | — |
| 2023-05-08 | 5.53 | $5.98 | 967 |
| 2023-05-05 | 5.49 | $5.44 | — |
| 2023-05-04 | 5.49 | $5.44 | — |
| 2023-05-03 | 5.50 | $5.44 | — |
| 2023-05-02 | 5.50 | $5.44 | — |
| 2023-05-01 | 5.51 | $5.44 | — |
| 2023-04-28 | 5.52 | $5.44 | — |
| 2023-04-27 | 5.52 | $5.44 | — |
| 2023-04-26 | 5.53 | $5.44 | — |
| 2023-04-25 | 5.54 | $5.44 | — |
| 2023-04-24 | 5.55 | $5.44 | — |
| 2023-04-21 | 5.57 | $5.44 | — |
| 2023-04-20 | 5.58 | $5.44 | — |
| 2023-04-19 | 5.59 | $5.44 | — |
| 2023-04-18 | 5.61 | $5.44 | 569 |
| 2023-04-17 | 5.63 | $5.70 | — |
| 2023-04-14 | 5.62 | $5.70 | — |
| 2023-04-13 | 5.61 | $5.70 | 329 |
| 2023-04-12 | 5.60 | $5.89 | 554 |
| 2023-04-11 | 5.57 | $5.55 | 557 |
| 2023-04-10 | 5.58 | $5.59 | — |
| 2023-04-06 | 5.57 | $5.59 | 1277 |
| 2023-04-05 | 5.57 | $5.99 | 1846 |
| 2023-04-04 | 5.53 | $5.35 | — |
| 2023-04-03 | 5.55 | $5.35 | 200 |
| 2023-03-31 | 5.57 | $5.16 | — |
| 2023-03-30 | 5.61 | $5.16 | — |
| 2023-03-29 | 5.66 | $5.16 | — |
| 2023-03-28 | 5.71 | $5.16 | — |
| 2023-03-27 | 5.77 | $5.16 | 925 |
| 2023-03-24 | 5.83 | $5.36 | — |
| 2023-03-23 | 5.88 | $5.36 | 144 |
| 2023-03-22 | 5.94 | $5.48 | 102 |
| 2023-03-21 | 5.98 | $5.43 | 100 |
| 2023-03-20 | 6.04 | $5.43 | — |
| 2023-03-17 | 6.11 | $5.43 | 176 |
| 2023-03-16 | 6.18 | $5.96 | — |
| 2023-03-15 | 6.20 | $5.96 | — |
| 2023-03-14 | 6.23 | $5.96 | — |
| 2023-03-13 | 6.25 | $5.96 | 100 |
| 2023-03-10 | 6.29 | $5.96 | — |
| 2023-03-09 | 6.32 | $5.96 | 100 |
| 2023-03-08 | 6.36 | $5.96 | — |
| 2023-03-07 | 6.40 | $5.96 | — |
| 2023-03-06 | 6.45 | $5.96 | 100 |
| 2023-03-03 | 6.50 | $5.96 | 718 |
| 2023-03-02 | 6.55 | $5.82 | — |
| 2023-03-01 | 6.63 | $5.82 | — |
| 2023-02-28 | 6.72 | $5.82 | 1474 |
| 2023-02-27 | 6.81 | $5.99 | 1802 |
| 2023-02-24 | 6.90 | $7.00 | — |
| 2023-02-23 | 6.89 | $7.00 | — |
| 2023-02-22 | 6.87 | $7.00 | — |
| 2023-02-21 | 6.86 | $7.00 | — |
| 2023-02-17 | 6.85 | $7.00 | — |
| 2023-02-16 | 6.83 | $7.00 | — |
| 2023-02-15 | 6.81 | $7.00 | — |
| 2023-02-14 | 6.79 | $7.00 | — |
| 2023-02-13 | 6.77 | $7.00 | — |
| 2023-02-10 | 6.75 | $7.00 | — |
| 2023-02-09 | 6.72 | $7.00 | 201 |
| 2023-02-08 | 6.69 | $7.01 | — |
| 2023-02-07 | 6.66 | $7.01 | — |
| 2023-02-06 | 6.62 | $7.01 | — |
| 2023-02-03 | 6.58 | $7.01 | 201 |
| 2023-02-02 | 6.53 | $6.82 | 440 |
| 2023-02-01 | 6.50 | $6.64 | — |
| 2023-01-31 | 6.49 | $6.64 | — |
| 2023-01-30 | 6.47 | $6.64 | — |
| 2023-01-27 | 6.45 | $6.64 | — |
| 2023-01-26 | 6.43 | $6.64 | — |
| 2023-01-25 | 6.41 | $6.64 | — |
| 2023-01-24 | 6.39 | $6.64 | — |
| 2023-01-23 | 6.36 | $6.64 | — |
| 2023-01-20 | 6.33 | $6.64 | — |
| 2023-01-19 | 6.30 | $6.64 | 110 |
| 2023-01-18 | 6.26 | $6.18 | — |
| 2023-01-17 | 6.27 | $6.18 | — |
| 2023-01-13 | 6.28 | $6.18 | — |
| 2023-01-12 | 6.29 | $6.18 | — |
| 2023-01-11 | 6.31 | $6.18 | — |
| 2023-01-10 | 6.32 | $6.18 | — |
| 2023-01-09 | 6.33 | $6.18 | — |
| 2023-01-06 | 6.35 | $6.18 | — |
| 2023-01-05 | 6.37 | $6.18 | 101 |
| 2023-01-04 | 6.39 | $6.44 | — |
| 2023-01-03 | 6.38 | $6.44 | — |
| 2022-12-30 | 6.38 | $6.44 | — |
| 2022-12-29 | 6.37 | $6.44 | — |
| 2022-12-28 | 6.36 | $6.44 | — |
| 2022-12-27 | 6.35 | $6.44 | — |
| 2022-12-23 | 6.35 | $6.44 | — |
| 2022-12-22 | 6.34 | $6.44 | — |
| 2022-12-21 | 6.32 | $6.44 | — |
| 2022-12-20 | 6.31 | $6.44 | — |
| 2022-12-19 | 6.30 | $6.44 | — |
| 2022-12-16 | 6.28 | $6.44 | — |
| 2022-12-15 | 6.27 | $6.44 | — |
| 2022-12-14 | 6.25 | $6.44 | — |
| 2022-12-13 | 6.23 | $6.44 | — |
| 2022-12-12 | 6.21 | $6.44 | — |
| 2022-12-09 | 6.18 | $6.44 | — |
| 2022-12-08 | 6.15 | $6.44 | — |
| 2022-12-07 | 6.12 | $6.44 | — |
| 2022-12-06 | 6.09 | $6.44 | — |
| 2022-12-05 | 6.05 | $6.44 | 105 |
| 2022-12-02 | 6.01 | $6.15 | 362 |
| 2022-12-01 | 6.00 | $6.33 | — |
| 2022-11-30 | 5.97 | $6.33 | — |
| 2022-11-29 | 5.93 | $6.33 | — |
| 2022-11-28 | 5.88 | $6.33 | — |
| 2022-11-25 | 5.84 | $6.33 | 175 |
| 2022-11-23 | 5.79 | $5.78 | — |
| 2022-11-22 | 5.79 | $5.78 | — |
| 2022-11-21 | 5.79 | $5.78 | — |
| 2022-11-18 | 5.79 | $5.78 | — |
| 2022-11-17 | 5.79 | $5.78 | — |
| 2022-11-16 | 5.79 | $5.78 | — |
| 2022-11-15 | 5.79 | $5.78 | — |
| 2022-11-14 | 5.79 | $5.78 | — |
| 2022-11-11 | 5.79 | $5.78 | — |
| 2022-11-10 | 5.79 | $5.78 | — |
| 2022-11-09 | 5.79 | $5.78 | — |
| 2022-11-08 | 5.80 | $5.78 | — |
| 2022-11-07 | 5.80 | $5.78 | — |
| 2022-11-04 | 5.80 | $5.78 | — |
| 2022-11-03 | 5.80 | $5.78 | 700 |
| 2022-11-02 | 5.80 | $5.78 | — |
| 2022-11-01 | 5.81 | $5.78 | — |
| 2022-10-31 | 5.81 | $5.78 | — |
| 2022-10-28 | 5.81 | $5.78 | — |
| 2022-10-27 | 5.82 | $5.78 | 8409 |
| 2022-10-26 | 5.82 | $5.66 | 900 |
| 2022-10-25 | 5.84 | $5.37 | — |
| 2022-10-24 | 5.89 | $5.37 | — |
| 2022-10-21 | 5.94 | $5.37 | — |
| 2022-10-20 | 6.00 | $5.37 | — |
| 2022-10-19 | 6.07 | $5.37 | — |
| 2022-10-18 | 6.14 | $5.37 | 299 |
| 2022-10-17 | 6.22 | $5.72 | — |
| 2022-10-14 | 6.27 | $5.72 | 100 |
| 2022-10-13 | 6.33 | $5.72 | — |
| 2022-10-12 | 6.40 | $5.72 | — |
| 2022-10-11 | 6.47 | $5.72 | — |
| 2022-10-10 | 6.55 | $5.72 | — |
| 2022-10-07 | 6.63 | $5.72 | 3528 |
| 2022-10-06 | 6.73 | $6.72 | — |
| 2022-10-05 | 6.73 | $6.72 | — |
| 2022-10-04 | 6.73 | $6.72 | — |
| 2022-10-03 | 6.74 | $6.72 | — |
| 2022-09-30 | 6.74 | $6.72 | — |
| 2022-09-29 | 6.74 | $6.72 | — |
| 2022-09-28 | 6.74 | $6.72 | — |
| 2022-09-27 | 6.74 | $6.72 | — |
| 2022-09-26 | 6.74 | $6.72 | — |
| 2022-09-23 | 6.75 | $6.72 | — |
| 2022-09-22 | 6.75 | $6.72 | — |
| 2022-09-21 | 6.75 | $6.72 | — |
| 2022-09-20 | 6.76 | $6.72 | — |
| 2022-09-19 | 6.76 | $6.72 | — |
| 2022-09-16 | 6.77 | $6.42 | — |
| 2022-09-15 | 6.80 | $6.72 | — |
| 2022-09-14 | 6.81 | $6.72 | — |
| 2022-09-13 | 6.82 | $6.72 | — |
| 2022-09-12 | 6.83 | $6.72 | — |
| 2022-09-09 | 6.84 | $6.72 | — |
| 2022-09-08 | 6.85 | $6.72 | — |
| 2022-09-07 | 6.87 | $6.72 | 301 |
| 2022-09-06 | 6.88 | $6.94 | — |
| 2022-09-02 | 6.88 | $6.94 | — |
| 2022-09-01 | 6.87 | $6.94 | — |
| 2022-08-31 | 6.86 | $6.94 | — |
| 2022-08-30 | 6.86 | $6.94 | — |
| 2022-08-29 | 6.85 | $6.94 | — |
| 2022-08-26 | 6.84 | $6.94 | — |
| 2022-08-25 | 6.83 | $6.94 | — |
| 2022-08-24 | 6.81 | $6.94 | — |
| 2022-08-23 | 6.80 | $6.94 | — |
| 2022-08-22 | 6.79 | $6.94 | — |
| 2022-08-19 | 6.77 | $6.94 | — |
| 2022-08-18 | 6.75 | $6.94 | — |
| 2022-08-17 | 6.73 | $6.94 | — |
| 2022-08-16 | 6.71 | $6.94 | — |
| 2022-08-15 | 6.69 | $6.94 | — |
| 2022-08-12 | 6.66 | $6.94 | — |
| 2022-08-11 | 6.63 | $6.94 | 111 |
| 2022-08-10 | 6.60 | $6.61 | — |
| 2022-08-09 | 6.60 | $6.61 | — |
| 2022-08-08 | 6.60 | $6.61 | — |
| 2022-08-05 | 6.60 | $6.61 | — |
| 2022-08-04 | 6.59 | $6.61 | — |
| 2022-08-03 | 6.59 | $6.61 | — |
| 2022-08-02 | 6.59 | $6.61 | — |
| 2022-08-01 | 6.59 | $6.61 | — |
| 2022-07-29 | 6.59 | $6.61 | 126 |
| 2022-07-28 | 6.58 | $6.93 | — |
| 2022-07-27 | 6.55 | $6.93 | — |
| 2022-07-26 | 6.51 | $6.93 | — |
| 2022-07-25 | 6.46 | $6.93 | — |
| 2022-07-22 | 6.41 | $6.93 | 100 |
| 2022-07-21 | 6.36 | $6.25 | — |
| 2022-07-20 | 6.37 | $6.25 | — |
| 2022-07-19 | 6.38 | $6.25 | — |
| 2022-07-18 | 6.40 | $6.25 | — |
| 2022-07-15 | 6.41 | $6.25 | — |
| 2022-07-14 | 6.43 | $6.25 | — |
| 2022-07-13 | 6.45 | $6.25 | — |
| 2022-07-12 | 6.47 | $6.25 | — |
| 2022-07-11 | 6.49 | $6.25 | — |
| 2022-07-08 | 6.52 | $6.25 | — |
| 2022-07-07 | 6.55 | $6.25 | — |
| 2022-07-06 | 6.58 | $6.25 | — |
| 2022-07-05 | 6.62 | $6.25 | — |
| 2022-07-01 | 6.65 | $6.25 | — |
| 2022-06-30 | 6.70 | $6.25 | — |
| 2022-06-29 | 6.74 | $6.25 | — |
| 2022-06-28 | 6.80 | $6.25 | 100 |
| 2022-06-27 | 6.85 | $6.09 | — |
| 2022-06-24 | 6.93 | $6.09 | — |
| 2022-06-23 | 7.02 | $6.09 | — |
| 2022-06-22 | 7.12 | $6.09 | 100 |
| 2022-06-21 | 7.23 | $6.19 | — |
| 2022-06-17 | 7.34 | $6.19 | — |
| 2022-06-16 | 7.46 | $6.19 | — |
| 2022-06-15 | 7.59 | $6.19 | 300 |
| 2022-06-14 | 7.74 | $7.66 | — |
| 2022-06-13 | 7.75 | $7.66 | — |
| 2022-06-10 | 7.76 | $7.66 | — |
| 2022-06-09 | 7.77 | $7.66 | — |
| 2022-06-08 | 7.78 | $7.66 | — |
| 2022-06-07 | 7.79 | $7.66 | — |
| 2022-06-06 | 7.80 | $7.66 | — |
| 2022-06-03 | 7.82 | $7.66 | — |
| 2022-06-02 | 7.84 | $7.66 | — |
| 2022-06-01 | 7.85 | $7.66 | — |
| 2022-05-31 | 7.87 | $7.66 | — |
| 2022-05-27 | 7.90 | $7.66 | — |
| 2022-05-26 | 7.92 | $7.66 | — |
| 2022-05-25 | 7.95 | $7.66 | — |
| 2022-05-24 | 7.98 | $7.66 | — |
| 2022-05-23 | 8.01 | $7.66 | — |
| 2022-05-20 | 8.05 | $7.66 | — |
| 2022-05-19 | 8.09 | $7.66 | — |
| 2022-05-18 | 8.14 | $7.66 | — |
| 2022-05-17 | 8.19 | $7.66 | — |
| 2022-05-16 | 8.24 | $7.66 | — |
| 2022-05-13 | 8.30 | $7.66 | — |
| 2022-05-12 | 8.37 | $7.66 | 100 |
| 2022-05-11 | 8.45 | $8.25 | — |
| 2022-05-10 | 8.47 | $8.25 | — |
| 2022-05-09 | 8.49 | $8.25 | — |
| 2022-05-06 | 8.52 | $8.25 | — |
| 2022-05-05 | 8.54 | $8.25 | — |
| 2022-05-04 | 8.58 | $8.25 | — |
| 2022-05-03 | 8.61 | $8.25 | — |
| 2022-05-02 | 8.65 | $8.25 | — |
| 2022-04-29 | 8.69 | $8.25 | — |
| 2022-04-28 | 8.74 | $8.25 | — |
| 2022-04-27 | 8.79 | $8.25 | — |
| 2022-04-26 | 8.84 | $8.25 | 100 |
| 2022-04-25 | 8.91 | $8.90 | — |
| 2022-04-22 | 8.91 | $8.90 | — |
| 2022-04-21 | 8.91 | $8.90 | — |
| 2022-04-20 | 8.91 | $8.90 | — |
| 2022-04-19 | 8.91 | $8.90 | — |
| 2022-04-18 | 8.91 | $8.90 | — |
| 2022-04-14 | 8.91 | $8.90 | — |
| 2022-04-13 | 8.91 | $8.90 | — |
| 2022-04-12 | 8.91 | $8.90 | — |
| 2022-04-11 | 8.91 | $8.90 | 100 |
| 2022-04-08 | 8.92 | $8.90 | — |
| 2022-04-07 | 8.92 | $8.90 | — |
| 2022-04-06 | 8.92 | $8.90 | — |
| 2022-04-05 | 8.92 | $8.90 | — |
| 2022-04-04 | 8.92 | $8.90 | — |
| 2022-04-01 | 8.93 | $8.90 | — |
| 2022-03-31 | 8.93 | $8.90 | — |
| 2022-03-30 | 8.93 | $8.90 | — |
| 2022-03-29 | 8.94 | $8.90 | — |
| 2022-03-28 | 8.94 | $8.90 | 100 |
| 2022-03-25 | 8.94 | $9.06 | — |
| 2022-03-24 | 8.93 | $9.06 | — |
| 2022-03-23 | 8.92 | $9.06 | — |
| 2022-03-22 | 8.90 | $9.06 | — |
| 2022-03-21 | 8.89 | $9.06 | — |
| 2022-03-18 | 8.87 | $9.06 | — |
| 2022-03-17 | 8.85 | $9.06 | — |
| 2022-03-16 | 8.82 | $9.06 | — |
| 2022-03-15 | 8.80 | $9.06 | — |
| 2022-03-14 | 8.77 | $9.06 | — |
| 2022-03-11 | 8.74 | $9.06 | 600 |
| 2022-03-10 | 8.71 | $8.75 | — |
| 2022-03-09 | 8.70 | $8.75 | 100 |
| 2022-03-08 | 8.70 | $9.04 | — |
| 2022-03-07 | 8.66 | $9.04 | 500 |
| 2022-03-04 | 8.62 | $8.80 | — |
| 2022-03-03 | 8.60 | $8.80 | 100 |
| 2022-03-02 | 8.58 | $8.37 | — |
| 2022-03-01 | 8.61 | $8.37 | — |
| 2022-02-28 | 8.63 | $8.37 | — |
| 2022-02-25 | 8.66 | $8.37 | — |
| 2022-02-24 | 8.69 | $8.37 | — |
| 2022-02-23 | 8.72 | $8.37 | — |
| 2022-02-22 | 8.76 | $8.37 | — |
| 2022-02-18 | 8.80 | $8.37 | — |
| 2022-02-17 | 8.85 | $8.37 | — |
| 2022-02-16 | 8.90 | $8.37 | — |
| 2022-02-15 | 8.95 | $8.37 | 100 |
| 2022-02-14 | 9.01 | $8.69 | — |
| 2022-02-11 | 9.05 | $8.69 | — |
| 2022-02-10 | 9.08 | $8.69 | — |
| 2022-02-09 | 9.13 | $8.69 | — |
| 2022-02-08 | 9.17 | $8.69 | — |
| 2022-02-07 | 9.22 | $8.69 | — |
| 2022-02-04 | 9.28 | $8.69 | — |
| 2022-02-03 | 9.34 | $8.69 | — |
| 2022-02-02 | 9.41 | $8.69 | — |
| 2022-02-01 | 9.48 | $8.69 | — |
| 2022-01-31 | 9.57 | $8.69 | — |
| 2022-01-28 | 9.66 | $8.69 | — |
| 2022-01-27 | 9.76 | $8.69 | — |
| 2022-01-26 | 9.87 | $8.69 | 100 |
| 2022-01-25 | 10.00 | $9.79 | — |
| 2022-01-24 | 10.02 | $9.79 | — |
| 2022-01-21 | 10.04 | $9.79 | 100 |
| 2022-01-20 | 10.07 | $10.07 | — |
| 2022-01-19 | 10.07 | $10.07 | — |
| 2022-01-18 | 10.07 | $10.07 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | 100 |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.08 | $10.07 | — |
| 2021-12-21 | 10.08 | $10.07 | — |
| 2021-12-20 | 10.08 | $10.07 | — |
| 2021-12-17 | 10.08 | $10.07 | — |
| 2021-12-16 | 10.08 | $10.07 | — |
| 2021-12-15 | 10.08 | $10.07 | — |
| 2021-12-14 | 10.08 | $10.07 | — |
| 2021-12-13 | 10.08 | $10.07 | — |
| 2021-12-10 | 10.08 | $10.07 | — |
| 2021-12-09 | 10.08 | $10.07 | — |
| 2021-12-08 | 10.08 | $10.07 | — |
| 2021-12-07 | 10.09 | $10.07 | — |
| 2021-12-06 | 10.09 | $10.07 | — |
| 2021-12-03 | 10.09 | $10.07 | — |
| 2021-12-02 | 10.09 | $10.07 | — |
| 2021-12-01 | 10.09 | $10.07 | — |
| 2021-11-30 | 10.10 | $10.07 | — |
| 2021-11-29 | 10.10 | $10.07 | — |
| 2021-11-26 | 10.10 | $10.07 | — |
| 2021-11-24 | 10.11 | $10.07 | — |
| 2021-11-23 | 10.11 | $10.07 | — |
| 2021-11-22 | 10.11 | $10.07 | — |
| 2021-11-19 | 10.12 | $10.07 | — |
| 2021-11-18 | 10.12 | $10.07 | — |
| 2021-11-17 | 10.13 | $10.07 | — |
| 2021-11-16 | 10.13 | $10.07 | — |
| 2021-11-15 | 10.14 | $10.07 | — |
| 2021-11-12 | 10.15 | $10.07 | — |
| 2021-11-11 | 10.16 | $10.07 | — |
| 2021-11-10 | 10.17 | $10.07 | — |
| 2021-11-09 | 10.18 | $10.07 | — |
| 2021-11-08 | 10.19 | $10.07 | — |
| 2021-11-05 | 10.20 | $10.07 | 800 |
| 2021-11-04 | 10.21 | $10.19 | — |
| 2021-11-03 | 10.21 | $10.19 | — |
| 2021-11-02 | 10.22 | $10.19 | — |
| 2021-11-01 | 10.22 | $10.19 | — |
| 2021-10-29 | 10.22 | $10.19 | — |
| 2021-10-28 | 10.23 | $10.19 | — |
| 2021-10-27 | 10.23 | $10.19 | — |
| 2021-10-26 | 10.24 | $10.19 | — |
| 2021-10-25 | 10.24 | $10.19 | — |
| 2021-10-22 | 10.24 | $10.19 | — |
| 2021-10-21 | 10.25 | $10.19 | — |
| 2021-10-20 | 10.26 | $10.19 | — |
| 2021-10-19 | 10.26 | $10.19 | — |
| 2021-10-18 | 10.27 | $10.19 | — |
| 2021-10-15 | 10.28 | $10.19 | — |
| 2021-10-14 | 10.29 | $10.19 | — |
| 2021-10-13 | 10.30 | $10.19 | — |
| 2021-10-12 | 10.31 | $10.19 | — |
| 2021-10-11 | 10.33 | $10.19 | — |
| 2021-10-08 | 10.34 | $10.19 | — |
| 2021-10-07 | 10.36 | $10.19 | — |
| 2021-10-06 | 10.37 | $10.19 | — |
| 2021-10-05 | 10.39 | $10.19 | — |
| 2021-10-04 | 10.41 | $10.19 | — |
| 2021-10-01 | 10.44 | $10.19 | — |
| 2021-09-30 | 10.46 | $10.19 | — |
| 2021-09-29 | 10.49 | $10.19 | — |
| 2021-09-28 | 10.52 | $10.19 | — |
| 2021-09-27 | 10.56 | $10.19 | — |
| 2021-09-24 | 10.60 | $10.19 | — |
| 2021-09-23 | 10.64 | $10.19 | — |
| 2021-09-22 | 10.69 | $10.19 | — |
| 2021-09-21 | 10.74 | $10.19 | — |
| 2021-09-20 | 10.80 | $10.19 | 100 |
| 2021-09-17 | 10.86 | $10.79 | — |
| 2021-09-16 | 10.87 | $10.79 | — |
| 2021-09-15 | 10.88 | $10.79 | — |
| 2021-09-14 | 10.89 | $10.79 | — |
| 2021-09-13 | 10.90 | $10.79 | — |
| 2021-09-10 | 10.91 | $10.79 | 100 |
| 2021-09-09 | 10.92 | $11.13 | — |
| 2021-09-08 | 10.90 | $11.13 | — |
| 2021-09-07 | 10.87 | $11.13 | — |
| 2021-09-03 | 10.84 | $11.13 | — |
| 2021-09-02 | 10.81 | $11.13 | — |
| 2021-09-01 | 10.78 | $11.13 | — |
| 2021-08-31 | 10.74 | $11.13 | — |
| 2021-08-30 | 10.70 | $11.13 | — |
| 2021-08-27 | 10.66 | $11.13 | — |
| 2021-08-26 | 10.61 | $11.13 | 900 |
| 2021-08-25 | 10.55 | $10.77 | — |
| 2021-08-24 | 10.53 | $10.77 | — |
| 2021-08-23 | 10.51 | $10.77 | 1000 |
| 2021-08-20 | 10.48 | $10.31 | — |
| 2021-08-19 | 10.50 | $10.31 | — |
| 2021-08-18 | 10.52 | $10.31 | 800 |
| 2021-08-17 | 10.54 | $10.89 | — |
| 2021-08-16 | 10.50 | $10.89 | 700 |
| 2021-08-13 | 10.46 | $10.54 | — |
| 2021-08-12 | 10.45 | $10.54 | — |
| 2021-08-11 | 10.44 | $10.54 | 300 |
| 2021-08-10 | 10.43 | $10.63 | — |
| 2021-08-09 | 10.41 | $10.63 | — |
| 2021-08-06 | 10.39 | $10.63 | — |
| 2021-08-05 | 10.36 | $10.63 | — |
| 2021-08-04 | 10.33 | $10.63 | 500 |
| 2021-08-03 | 10.30 | $10.34 | — |
| 2021-08-02 | 10.30 | $10.34 | 600 |
| 2021-07-30 | 10.29 | $10.04 | — |
| 2021-07-29 | 10.32 | $10.04 | — |
| 2021-07-28 | 10.35 | $10.04 | — |
| 2021-07-27 | 10.38 | $10.04 | — |
| 2021-07-26 | 10.42 | $10.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.33
2025-04-21
Close Price
$3.18
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.96
Average
6.40
Maximum
11.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 3.33 | $3.18 | 800 |
| 2025-04-17 | 3.36 | $3.18 | — |
| 2025-04-16 | 3.38 | $3.18 | — |
| 2025-04-15 | 3.41 | $3.18 | — |
| 2025-04-14 | 3.44 | $3.18 | — |
| 2025-04-11 | 3.47 | $3.18 | — |
| 2025-04-10 | 3.50 | $3.18 | — |
| 2025-04-09 | 3.54 | $3.18 | — |
| 2025-04-08 | 3.57 | $3.18 | 800 |
| 2025-04-07 | 3.61 | $3.18 | 800 |
| 2025-04-04 | 3.64 | $3.18 | 800 |
| 2025-04-03 | 3.68 | $3.18 | 4500 |
| 2025-04-02 | 3.72 | $4.30 | — |
| 2025-04-01 | 3.64 | $4.30 | — |
| 2025-03-31 | 3.57 | $4.30 | — |
| 2025-03-28 | 3.49 | $4.30 | 300 |
| 2025-03-27 | 3.40 | $3.40 | — |
| 2025-03-26 | 3.40 | $3.40 | — |
| 2025-03-25 | 3.40 | $3.40 | — |
| 2025-03-24 | 3.40 | $3.40 | 500 |
| 2025-03-21 | 3.40 | $3.40 | 500 |
| 2025-03-20 | 3.40 | $3.40 | — |
| 2025-03-19 | 3.40 | $3.40 | — |
| 2025-03-18 | 3.40 | $3.40 | — |
| 2025-03-17 | 3.40 | $3.40 | 500 |
| 2025-03-14 | 3.40 | $3.40 | — |
| 2025-03-13 | 3.40 | $3.40 | 500 |
| 2025-03-12 | 3.40 | $3.40 | — |
| 2025-03-11 | 3.40 | $3.40 | — |
| 2025-03-10 | 3.39 | $3.40 | — |
| 2025-03-07 | 3.39 | $3.40 | — |
| 2025-03-06 | 3.38 | $3.40 | — |
| 2025-03-05 | 3.38 | $3.40 | 500 |
| 2025-03-04 | 3.37 | $3.40 | 500 |
| 2025-03-03 | 3.36 | $3.40 | — |
| 2025-02-28 | 3.35 | $3.40 | 500 |
| 2025-02-27 | 3.33 | $3.40 | 500 |
| 2025-02-26 | 3.32 | $3.40 | 500 |
| 2025-02-25 | 3.30 | $3.40 | — |
| 2025-02-24 | 3.28 | $3.40 | — |
| 2025-02-21 | 3.25 | $3.40 | — |
| 2025-02-20 | 3.23 | $3.40 | — |
| 2025-02-19 | 3.20 | $3.40 | 500 |
| 2025-02-18 | 3.18 | $3.40 | — |
| 2025-02-14 | 3.14 | $3.40 | 500 |
| 2025-02-13 | 3.11 | $3.40 | 3500 |
| 2025-02-12 | 3.08 | $3.16 | — |
| 2025-02-11 | 3.07 | $3.16 | — |
| 2025-02-10 | 3.05 | $3.16 | 500 |
| 2025-02-07 | 3.04 | $3.16 | 500 |
| 2025-02-06 | 3.02 | $3.16 | — |
| 2025-02-05 | 3.01 | $3.16 | 500 |
| 2025-02-04 | 2.99 | $3.16 | 600 |
| 2025-02-03 | 2.97 | $2.97 | 2200 |
| 2025-01-31 | 2.97 | $2.97 | 2200 |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.97 | $2.97 | 2200 |
| 2025-01-27 | 2.97 | $2.97 | — |
| 2025-01-24 | 2.97 | $2.97 | — |
| 2025-01-23 | 2.97 | $2.97 | — |
| 2025-01-22 | 2.97 | $2.97 | — |
| 2025-01-21 | 2.97 | $2.97 | 2200 |
| 2025-01-17 | 2.96 | $2.97 | 2200 |
| 2025-01-16 | 2.96 | $2.97 | 2200 |
| 2025-01-15 | 2.96 | $2.97 | 2200 |
| 2025-01-14 | 2.96 | $2.97 | 2200 |
| 2025-01-13 | 2.96 | $2.97 | 2200 |
| 2025-01-10 | 2.96 | $2.97 | 2200 |
| 2025-01-08 | 2.97 | $2.97 | 2200 |
| 2025-01-07 | 2.97 | $2.97 | 2200 |
| 2025-01-06 | 2.98 | $2.97 | 2200 |
| 2025-01-03 | 2.99 | $2.97 | 410 |
| 2025-01-02 | 3.01 | $2.95 | — |
| 2024-12-31 | 3.03 | $2.95 | — |
| 2024-12-30 | 3.05 | $2.95 | — |
| 2024-12-27 | 3.08 | $2.95 | 2200 |
| 2024-12-26 | 3.11 | $2.95 | 2200 |
| 2024-12-24 | 3.14 | $2.95 | 2200 |
| 2024-12-23 | 3.18 | $2.95 | 2200 |
| 2024-12-20 | 3.22 | $2.95 | 2200 |
| 2024-12-19 | 3.26 | $2.95 | 2200 |
| 2024-12-18 | 3.31 | $2.95 | 400 |
| 2024-12-17 | 3.36 | $2.94 | — |
| 2024-12-16 | 3.41 | $2.94 | 2200 |
| 2024-12-13 | 3.47 | $2.94 | 1000 |
| 2024-12-12 | 3.53 | $3.25 | 1000 |
| 2024-12-11 | 3.56 | $3.43 | 2200 |
| 2024-12-10 | 3.58 | $3.43 | 2200 |
| 2024-12-09 | 3.60 | $3.43 | 2200 |
| 2024-12-06 | 3.62 | $3.29 | 446 |
| 2024-12-05 | 3.66 | $3.65 | 2200 |
| 2024-12-04 | 3.66 | $3.65 | — |
| 2024-12-03 | 3.66 | $3.65 | — |
| 2024-12-02 | 3.67 | $3.65 | 813 |
| 2024-11-29 | 3.67 | $3.69 | — |
| 2024-11-27 | 3.67 | $3.69 | — |
| 2024-11-26 | 3.67 | $3.69 | — |
| 2024-11-25 | 3.67 | $3.69 | 300 |
| 2024-11-22 | 3.67 | $3.60 | — |
| 2024-11-21 | 3.68 | $3.60 | 2200 |
| 2024-11-20 | 3.69 | $3.63 | — |
| 2024-11-19 | 3.70 | $3.63 | 1000 |
| 2024-11-18 | 3.71 | $3.63 | 1000 |
| 2024-11-15 | 3.72 | $3.66 | 216 |
| 2024-11-14 | 3.72 | $3.47 | 41002 |
| 2024-11-13 | 3.75 | $3.73 | 35500 |
| 2024-11-12 | 3.75 | $3.67 | 2200 |
| 2024-11-11 | 3.76 | $3.92 | — |
| 2024-11-08 | 3.74 | $3.92 | 29100 |
| 2024-11-07 | 3.73 | $3.77 | 4400 |
| 2024-11-06 | 3.72 | $3.68 | 1244 |
| 2024-11-05 | 3.73 | $3.62 | 6200 |
| 2024-11-04 | 3.74 | $3.72 | — |
| 2024-11-01 | 3.74 | $3.72 | — |
| 2024-10-31 | 3.74 | $3.72 | 100 |
| 2024-10-30 | 3.74 | $3.72 | — |
| 2024-10-29 | 3.74 | $3.72 | 700 |
| 2024-10-28 | 3.73 | $3.76 | — |
| 2024-10-25 | 3.72 | $3.76 | 100 |
| 2024-10-24 | 3.71 | $3.76 | — |
| 2024-10-23 | 3.69 | $3.76 | — |
| 2024-10-22 | 3.68 | $3.76 | — |
| 2024-10-21 | 3.68 | $3.76 | — |
| 2024-10-18 | 3.67 | $3.76 | — |
| 2024-10-17 | 3.66 | $3.76 | — |
| 2024-10-16 | 3.65 | $3.76 | — |
| 2024-10-15 | 3.65 | $3.76 | 100 |
| 2024-10-14 | 3.64 | $3.76 | — |
| 2024-10-11 | 3.64 | $3.76 | — |
| 2024-10-10 | 3.64 | $3.76 | 100 |
| 2024-10-09 | 3.64 | $3.76 | 100 |
| 2024-10-08 | 3.64 | $3.76 | 800 |
| 2024-10-07 | 3.65 | $3.35 | 100 |
| 2024-10-04 | 3.70 | $3.35 | — |
| 2024-10-03 | 3.75 | $3.35 | 100 |
| 2024-10-02 | 3.80 | $3.35 | 100 |
| 2024-10-01 | 3.86 | $3.35 | 100 |
| 2024-09-30 | 3.91 | $3.35 | — |
| 2024-09-27 | 3.97 | $3.35 | 143 |
| 2024-09-26 | 4.03 | $4.19 | — |
| 2024-09-25 | 4.01 | $4.19 | — |
| 2024-09-24 | 3.98 | $4.19 | 115 |
| 2024-09-23 | 3.95 | $3.28 | 500 |
| 2024-09-20 | 4.01 | $4.09 | 519 |
| 2024-09-19 | 3.99 | $4.09 | 519 |
| 2024-09-18 | 3.97 | $4.09 | — |
| 2024-09-17 | 3.96 | $4.09 | 519 |
| 2024-09-16 | 3.94 | $4.09 | 519 |
| 2024-09-13 | 3.92 | $4.09 | 519 |
| 2024-09-12 | 3.91 | $4.09 | — |
| 2024-09-11 | 3.89 | $4.09 | 519 |
| 2024-09-10 | 3.88 | $4.09 | 519 |
| 2024-09-09 | 3.86 | $4.09 | 519 |
| 2024-09-06 | 3.85 | $4.09 | — |
| 2024-09-05 | 3.83 | $4.09 | 519 |
| 2024-09-04 | 3.81 | $3.60 | 7615 |
| 2024-09-03 | 3.84 | $3.58 | 310 |
| 2024-08-30 | 3.87 | $3.65 | 519 |
| 2024-08-29 | 3.90 | $3.65 | 8146 |
| 2024-08-28 | 3.93 | $3.65 | 519 |
| 2024-08-27 | 3.95 | $3.65 | 519 |
| 2024-08-26 | 3.98 | $3.65 | 1100 |
| 2024-08-23 | 4.01 | $3.65 | 500 |
| 2024-08-22 | 4.05 | $3.65 | 641 |
| 2024-08-21 | 4.08 | $4.30 | 500 |
| 2024-08-20 | 4.05 | $4.30 | 500 |
| 2024-08-19 | 4.02 | $4.30 | 500 |
| 2024-08-16 | 3.99 | $4.30 | 500 |
| 2024-08-15 | 3.95 | $4.30 | 600 |
| 2024-08-14 | 3.92 | $4.05 | 4200 |
| 2024-08-13 | 3.90 | $4.05 | 1047 |
| 2024-08-12 | 3.88 | $4.01 | 600 |
| 2024-08-09 | 3.87 | $3.76 | 30923 |
| 2024-08-08 | 3.87 | $3.80 | 17 |
| 2024-08-07 | 3.88 | $3.80 | 300 |
| 2024-08-06 | 3.88 | $4.03 | 200 |
| 2024-08-05 | 3.86 | $3.85 | 17 |
| 2024-08-02 | 3.85 | $3.85 | 17 |
| 2024-08-01 | 3.84 | $3.85 | 17 |
| 2024-07-31 | 3.84 | $3.85 | 17 |
| 2024-07-30 | 3.83 | $3.85 | 304 |
| 2024-07-29 | 3.82 | $3.85 | 12019 |
| 2024-07-26 | 3.81 | $4.00 | 304 |
| 2024-07-25 | 3.79 | $4.00 | — |
| 2024-07-24 | 3.77 | $4.00 | — |
| 2024-07-23 | 3.76 | $4.00 | 304 |
| 2024-07-22 | 3.75 | $4.00 | 523 |
| 2024-07-19 | 3.74 | $3.87 | 254 |
| 2024-07-18 | 3.76 | $3.67 | 1200 |
| 2024-07-16 | 3.79 | $3.67 | 125 |
| 2024-07-12 | 3.84 | $3.67 | 1851 |
| 2024-07-11 | 3.88 | $3.67 | 3067 |
| 2024-06-20 | 3.93 | $3.42 | 192 |
| 2024-06-06 | 4.01 | $3.58 | 1282 |
| 2024-05-30 | 4.08 | $3.70 | 153 |
| 2024-05-29 | 4.13 | $3.52 | 105 |
| 2024-05-24 | 4.22 | $3.50 | 110 |
| 2024-05-23 | 4.30 | $4.09 | 224 |
| 2024-05-21 | 4.34 | $3.47 | 655 |
| 2024-05-20 | 4.44 | $3.80 | 1228 |
| 2024-05-17 | 4.52 | $3.50 | 1147 |
| 2024-05-16 | 4.64 | $3.71 | 2195 |
| 2024-04-16 | 4.75 | $4.45 | 614 |
| 2024-04-04 | 4.80 | $5.00 | 411 |
| 2024-04-02 | 4.80 | $5.12 | 1011 |
| 2024-04-01 | 4.79 | $4.99 | 2006 |
| 2024-03-28 | 4.80 | $4.81 | 3000 |
| 2024-02-27 | 4.83 | $4.95 | 173 |
| 2024-02-26 | 4.85 | $4.51 | 138 |
| 2024-02-23 | 4.92 | $4.43 | 237 |
| 2024-02-22 | 5.00 | $5.04 | 3062 |
| 2024-02-21 | 5.02 | $4.16 | 508 |
| 2024-02-20 | 5.14 | $4.43 | — |
| 2024-02-16 | 5.23 | $4.43 | 642 |
| 2024-02-15 | 5.32 | $4.44 | 4543 |
| 2024-02-14 | 5.42 | $4.46 | 855 |
| 2024-02-13 | 5.52 | $4.31 | 2779 |
| 2024-02-12 | 5.63 | $5.21 | 122 |
| 2024-02-09 | 5.66 | $5.35 | 106 |
| 2024-02-08 | 5.68 | $5.82 | — |
| 2024-02-07 | 5.64 | $5.82 | — |
| 2024-02-06 | 5.61 | $5.82 | — |
| 2024-02-05 | 5.57 | $5.82 | — |
| 2024-02-02 | 5.52 | $5.82 | — |
| 2024-02-01 | 5.48 | $5.82 | — |
| 2024-01-31 | 5.43 | $5.82 | 600 |
| 2024-01-30 | 5.38 | $5.89 | — |
| 2024-01-29 | 5.31 | $5.89 | 402 |
| 2024-01-26 | 5.24 | $5.88 | 4210 |
| 2024-01-25 | 5.18 | $5.70 | 5198 |
| 2024-01-24 | 5.12 | $5.12 | — |
| 2024-01-23 | 5.12 | $5.12 | — |
| 2024-01-22 | 5.12 | $5.12 | — |
| 2024-01-19 | 5.12 | $5.12 | — |
| 2024-01-18 | 5.12 | $5.12 | — |
| 2023-12-18 | 5.12 | $5.12 | — |
| 2023-12-15 | 5.12 | $5.12 | — |
| 2023-12-14 | 5.13 | $5.12 | — |
| 2023-12-13 | 5.13 | $5.12 | — |
| 2023-12-12 | 5.13 | $5.12 | — |
| 2023-12-11 | 5.14 | $5.12 | — |
| 2023-12-08 | 5.14 | $5.12 | — |
| 2023-12-07 | 5.14 | $5.12 | — |
| 2023-12-06 | 5.15 | $5.12 | — |
| 2023-12-05 | 5.15 | $5.12 | — |
| 2023-12-04 | 5.16 | $5.12 | — |
| 2023-11-28 | 5.16 | $5.12 | — |
| 2023-11-27 | 5.17 | $5.12 | — |
| 2023-11-24 | 5.17 | $5.12 | — |
| 2023-11-22 | 5.18 | $5.12 | — |
| 2023-11-21 | 5.18 | $5.12 | — |
| 2023-11-20 | 5.19 | $5.12 | 666 |
| 2023-11-17 | 5.19 | $5.21 | — |
| 2023-11-16 | 5.19 | $5.21 | — |
| 2023-11-15 | 5.18 | $5.21 | — |
| 2023-11-14 | 5.18 | $5.21 | — |
| 2023-11-13 | 5.18 | $5.21 | 100 |
| 2023-11-10 | 5.17 | $5.21 | — |
| 2023-11-09 | 5.17 | $5.21 | — |
| 2023-11-08 | 5.17 | $5.21 | — |
| 2023-11-07 | 5.17 | $5.21 | — |
| 2023-11-06 | 5.16 | $5.21 | — |
| 2023-11-03 | 5.16 | $5.21 | 100 |
| 2023-11-02 | 5.16 | $5.13 | 100 |
| 2023-11-01 | 5.17 | $5.13 | — |
| 2023-10-31 | 5.18 | $5.13 | — |
| 2023-10-30 | 5.19 | $5.13 | — |
| 2023-10-27 | 5.20 | $5.13 | — |
| 2023-10-26 | 5.22 | $5.13 | — |
| 2023-10-25 | 5.23 | $5.13 | — |
| 2023-10-24 | 5.24 | $5.13 | — |
| 2023-10-23 | 5.26 | $5.13 | — |
| 2023-10-20 | 5.28 | $5.13 | — |
| 2023-10-19 | 5.29 | $5.13 | — |
| 2023-10-18 | 5.31 | $5.13 | 4304 |
| 2023-10-17 | 5.33 | $5.33 | — |
| 2023-10-16 | 5.33 | $5.33 | — |
| 2023-10-13 | 5.33 | $5.33 | — |
| 2023-10-12 | 5.33 | $5.33 | — |
| 2023-10-11 | 5.33 | $5.33 | — |
| 2023-10-10 | 5.33 | $5.33 | — |
| 2023-10-09 | 5.33 | $5.33 | — |
| 2023-10-06 | 5.34 | $5.33 | — |
| 2023-10-05 | 5.35 | $5.33 | — |
| 2023-10-04 | 5.36 | $5.33 | — |
| 2023-10-03 | 5.38 | $5.33 | — |
| 2023-10-02 | 5.39 | $5.33 | — |
| 2023-09-29 | 5.42 | $5.33 | — |
| 2023-09-28 | 5.44 | $5.33 | — |
| 2023-09-27 | 5.47 | $5.33 | — |
| 2023-09-26 | 5.50 | $5.33 | — |
| 2023-09-25 | 5.54 | $5.33 | — |
| 2023-09-22 | 5.58 | $5.33 | — |
| 2023-09-21 | 5.62 | $5.33 | 273 |
| 2023-09-20 | 5.67 | $5.29 | — |
| 2023-09-19 | 5.72 | $5.29 | 100 |
| 2023-09-18 | 5.78 | $5.29 | — |
| 2023-09-15 | 5.85 | $5.29 | 418 |
| 2023-09-14 | 5.93 | $5.11 | 640 |
| 2023-09-13 | 6.03 | $5.93 | — |
| 2023-09-12 | 6.06 | $5.93 | — |
| 2023-09-11 | 6.09 | $5.93 | — |
| 2023-09-08 | 6.13 | $5.93 | — |
| 2023-09-07 | 6.17 | $5.93 | — |
| 2023-09-06 | 6.21 | $5.93 | — |
| 2023-09-05 | 6.26 | $5.93 | 184 |
| 2023-09-01 | 6.31 | $6.03 | 256 |
| 2023-08-31 | 6.36 | $6.09 | — |
| 2023-08-30 | 6.40 | $6.09 | — |
| 2023-08-29 | 6.45 | $6.09 | — |
| 2023-08-28 | 6.50 | $6.09 | 353 |
| 2023-08-25 | 6.55 | $6.11 | — |
| 2023-08-24 | 6.61 | $6.11 | — |
| 2023-08-23 | 6.66 | $6.11 | — |
| 2023-08-22 | 6.73 | $6.11 | 160 |
| 2023-08-21 | 6.79 | $6.79 | — |
| 2023-08-18 | 6.79 | $6.79 | — |
| 2023-08-17 | 6.79 | $6.79 | — |
| 2023-08-16 | 6.79 | $6.79 | — |
| 2023-08-15 | 6.79 | $6.79 | — |
| 2023-08-14 | 6.79 | $6.79 | — |
| 2023-08-11 | 6.79 | $6.79 | — |
| 2023-08-10 | 6.79 | $6.79 | — |
| 2023-08-09 | 6.79 | $6.79 | — |
| 2023-08-08 | 6.79 | $6.79 | — |
| 2023-08-07 | 6.78 | $6.79 | — |
| 2023-08-04 | 6.78 | $6.79 | — |
| 2023-08-03 | 6.78 | $6.79 | — |
| 2023-08-02 | 6.78 | $6.79 | 100 |
| 2023-08-01 | 6.77 | $6.79 | 100 |
| 2023-07-31 | 6.77 | $6.79 | — |
| 2023-07-28 | 6.76 | $6.79 | — |
| 2023-07-27 | 6.75 | $6.79 | — |
| 2023-07-26 | 6.73 | $6.79 | — |
| 2023-07-25 | 6.71 | $6.79 | — |
| 2023-07-24 | 6.69 | $6.79 | — |
| 2023-07-21 | 6.67 | $6.79 | — |
| 2023-07-20 | 6.64 | $6.79 | — |
| 2023-07-19 | 6.61 | $6.79 | — |
| 2023-07-18 | 6.57 | $6.79 | — |
| 2023-07-17 | 6.53 | $6.79 | 200 |
| 2023-07-14 | 6.49 | $6.68 | — |
| 2023-07-13 | 6.45 | $6.68 | — |
| 2023-07-12 | 6.42 | $6.68 | — |
| 2023-07-11 | 6.38 | $6.68 | 100 |
| 2023-07-10 | 6.33 | $6.68 | — |
| 2023-07-07 | 6.29 | $6.68 | — |
| 2023-07-06 | 6.24 | $6.68 | — |
| 2023-07-05 | 6.18 | $6.68 | — |
| 2023-07-03 | 6.13 | $6.68 | 279 |
| 2023-06-30 | 6.07 | $6.07 | — |
| 2023-06-29 | 6.07 | $6.07 | — |
| 2023-06-28 | 6.07 | $6.07 | — |
| 2023-06-27 | 6.07 | $6.07 | — |
| 2023-06-26 | 6.07 | $6.07 | — |
| 2023-06-23 | 6.07 | $6.07 | — |
| 2023-06-22 | 6.08 | $6.07 | — |
| 2023-06-21 | 6.08 | $6.07 | — |
| 2023-06-20 | 6.09 | $6.07 | — |
| 2023-06-16 | 6.10 | $6.07 | — |
| 2023-06-15 | 6.10 | $6.07 | — |
| 2023-06-14 | 6.11 | $6.07 | — |
| 2023-06-13 | 6.12 | $6.07 | — |
| 2023-06-12 | 6.13 | $6.07 | — |
| 2023-06-09 | 6.14 | $6.07 | — |
| 2023-06-08 | 6.15 | $6.07 | — |
| 2023-06-07 | 6.16 | $6.07 | — |
| 2023-06-06 | 6.17 | $6.07 | — |
| 2023-06-05 | 6.17 | $6.07 | — |
| 2023-06-02 | 6.18 | $6.07 | — |
| 2023-06-01 | 6.18 | $6.07 | — |
| 2023-05-31 | 6.18 | $6.07 | — |
| 2023-05-30 | 6.17 | $6.07 | 100 |
| 2023-05-26 | 6.16 | $6.33 | — |
| 2023-05-25 | 6.13 | $6.33 | — |
| 2023-05-24 | 6.08 | $6.33 | — |
| 2023-05-23 | 6.04 | $6.33 | — |
| 2023-05-22 | 5.99 | $6.33 | — |
| 2023-05-19 | 5.94 | $6.33 | 237 |
| 2023-05-18 | 5.88 | $6.23 | — |
| 2023-05-17 | 5.83 | $6.23 | — |
| 2023-05-16 | 5.77 | $6.23 | 213 |
| 2023-05-15 | 5.71 | $5.98 | — |
| 2023-05-12 | 5.67 | $5.98 | — |
| 2023-05-11 | 5.63 | $5.98 | — |
| 2023-05-10 | 5.59 | $5.98 | — |
| 2023-05-09 | 5.55 | $5.98 | — |
| 2023-05-08 | 5.51 | $5.98 | 967 |
| 2023-05-05 | 5.47 | $5.44 | — |
| 2023-05-04 | 5.47 | $5.44 | — |
| 2023-05-03 | 5.49 | $5.44 | — |
| 2023-05-02 | 5.50 | $5.44 | — |
| 2023-05-01 | 5.50 | $5.44 | — |
| 2023-04-28 | 5.51 | $5.44 | — |
| 2023-04-27 | 5.52 | $5.44 | — |
| 2023-04-26 | 5.53 | $5.44 | — |
| 2023-04-25 | 5.53 | $5.44 | — |
| 2023-04-24 | 5.53 | $5.44 | — |
| 2023-04-21 | 5.54 | $5.44 | — |
| 2023-04-20 | 5.54 | $5.44 | — |
| 2023-04-19 | 5.54 | $5.44 | — |
| 2023-04-18 | 5.54 | $5.44 | 569 |
| 2023-04-17 | 5.54 | $5.70 | — |
| 2023-04-14 | 5.52 | $5.70 | — |
| 2023-04-13 | 5.50 | $5.70 | 329 |
| 2023-04-12 | 5.48 | $5.89 | 554 |
| 2023-04-11 | 5.44 | $5.55 | 557 |
| 2023-04-10 | 5.43 | $5.59 | — |
| 2023-04-06 | 5.43 | $5.59 | 1277 |
| 2023-04-05 | 5.42 | $5.99 | 1846 |
| 2023-04-04 | 5.38 | $5.35 | — |
| 2023-04-03 | 5.40 | $5.35 | 200 |
| 2023-03-31 | 5.42 | $5.16 | — |
| 2023-03-30 | 5.47 | $5.16 | — |
| 2023-03-29 | 5.52 | $5.16 | — |
| 2023-03-28 | 5.57 | $5.16 | — |
| 2023-03-27 | 5.62 | $5.16 | 925 |
| 2023-03-24 | 5.68 | $5.36 | — |
| 2023-03-23 | 5.73 | $5.36 | 144 |
| 2023-03-22 | 5.78 | $5.48 | 102 |
| 2023-03-21 | 5.83 | $5.43 | 100 |
| 2023-03-20 | 5.90 | $5.43 | — |
| 2023-03-17 | 5.97 | $5.43 | 176 |
| 2023-03-16 | 6.05 | $5.96 | — |
| 2023-03-15 | 6.08 | $5.96 | — |
| 2023-03-14 | 6.12 | $5.96 | — |
| 2023-03-13 | 6.16 | $5.96 | 100 |
| 2023-03-10 | 6.21 | $5.96 | — |
| 2023-03-09 | 6.26 | $5.96 | 100 |
| 2023-03-08 | 6.32 | $5.96 | — |
| 2023-03-07 | 6.38 | $5.96 | — |
| 2023-03-06 | 6.45 | $5.96 | 100 |
| 2023-03-03 | 6.52 | $5.96 | 718 |
| 2023-03-02 | 6.60 | $5.82 | — |
| 2023-03-01 | 6.69 | $5.82 | — |
| 2023-02-28 | 6.79 | $5.82 | 1474 |
| 2023-02-27 | 6.89 | $5.99 | 1802 |
| 2023-02-24 | 6.98 | $7.00 | — |
| 2023-02-23 | 6.97 | $7.00 | — |
| 2023-02-22 | 6.96 | $7.00 | — |
| 2023-02-21 | 6.95 | $7.00 | — |
| 2023-02-17 | 6.93 | $7.00 | — |
| 2023-02-16 | 6.92 | $7.00 | — |
| 2023-02-15 | 6.90 | $7.00 | — |
| 2023-02-14 | 6.88 | $7.00 | — |
| 2023-02-13 | 6.85 | $7.00 | — |
| 2023-02-10 | 6.82 | $7.00 | — |
| 2023-02-09 | 6.79 | $7.00 | 201 |
| 2023-02-08 | 6.75 | $7.01 | — |
| 2023-02-07 | 6.71 | $7.01 | — |
| 2023-02-06 | 6.66 | $7.01 | — |
| 2023-02-03 | 6.61 | $7.01 | 201 |
| 2023-02-02 | 6.56 | $6.82 | 440 |
| 2023-02-01 | 6.52 | $6.64 | — |
| 2023-01-31 | 6.50 | $6.64 | — |
| 2023-01-30 | 6.48 | $6.64 | — |
| 2023-01-27 | 6.45 | $6.64 | — |
| 2023-01-26 | 6.43 | $6.64 | — |
| 2023-01-25 | 6.40 | $6.64 | — |
| 2023-01-24 | 6.38 | $6.64 | — |
| 2023-01-23 | 6.35 | $6.64 | — |
| 2023-01-20 | 6.32 | $6.64 | — |
| 2023-01-19 | 6.29 | $6.64 | 110 |
| 2023-01-18 | 6.26 | $6.18 | — |
| 2023-01-17 | 6.28 | $6.18 | — |
| 2023-01-13 | 6.29 | $6.18 | — |
| 2023-01-12 | 6.31 | $6.18 | — |
| 2023-01-11 | 6.33 | $6.18 | — |
| 2023-01-10 | 6.35 | $6.18 | — |
| 2023-01-09 | 6.37 | $6.18 | — |
| 2023-01-06 | 6.39 | $6.18 | — |
| 2023-01-05 | 6.42 | $6.18 | 101 |
| 2023-01-04 | 6.44 | $6.44 | — |
| 2023-01-03 | 6.44 | $6.44 | — |
| 2022-12-30 | 6.44 | $6.44 | — |
| 2022-12-29 | 6.44 | $6.44 | — |
| 2022-12-28 | 6.43 | $6.44 | — |
| 2022-12-27 | 6.43 | $6.44 | — |
| 2022-12-23 | 6.43 | $6.44 | — |
| 2022-12-22 | 6.42 | $6.44 | — |
| 2022-12-21 | 6.42 | $6.44 | — |
| 2022-12-20 | 6.41 | $6.44 | — |
| 2022-12-19 | 6.39 | $6.44 | — |
| 2022-12-16 | 6.38 | $6.44 | — |
| 2022-12-15 | 6.36 | $6.44 | — |
| 2022-12-14 | 6.33 | $6.44 | — |
| 2022-12-13 | 6.31 | $6.44 | — |
| 2022-12-12 | 6.28 | $6.44 | — |
| 2022-12-09 | 6.25 | $6.44 | — |
| 2022-12-08 | 6.21 | $6.44 | — |
| 2022-12-07 | 6.17 | $6.44 | — |
| 2022-12-06 | 6.13 | $6.44 | — |
| 2022-12-05 | 6.09 | $6.44 | 105 |
| 2022-12-02 | 6.04 | $6.15 | 362 |
| 2022-12-01 | 6.02 | $6.33 | — |
| 2022-11-30 | 5.97 | $6.33 | — |
| 2022-11-29 | 5.93 | $6.33 | — |
| 2022-11-28 | 5.88 | $6.33 | — |
| 2022-11-25 | 5.83 | $6.33 | 175 |
| 2022-11-23 | 5.78 | $5.78 | — |
| 2022-11-22 | 5.78 | $5.78 | — |
| 2022-11-21 | 5.78 | $5.78 | — |
| 2022-11-18 | 5.77 | $5.78 | — |
| 2022-11-17 | 5.77 | $5.78 | — |
| 2022-11-16 | 5.76 | $5.78 | — |
| 2022-11-15 | 5.75 | $5.78 | — |
| 2022-11-14 | 5.74 | $5.78 | — |
| 2022-11-11 | 5.72 | $5.78 | — |
| 2022-11-10 | 5.71 | $5.78 | — |
| 2022-11-09 | 5.70 | $5.78 | — |
| 2022-11-08 | 5.68 | $5.78 | — |
| 2022-11-07 | 5.67 | $5.78 | — |
| 2022-11-04 | 5.66 | $5.78 | — |
| 2022-11-03 | 5.64 | $5.78 | 700 |
| 2022-11-02 | 5.63 | $5.78 | — |
| 2022-11-01 | 5.63 | $5.78 | — |
| 2022-10-31 | 5.63 | $5.78 | — |
| 2022-10-28 | 5.63 | $5.78 | — |
| 2022-10-27 | 5.64 | $5.78 | 8409 |
| 2022-10-26 | 5.65 | $5.66 | 900 |
| 2022-10-25 | 5.68 | $5.37 | — |
| 2022-10-24 | 5.74 | $5.37 | — |
| 2022-10-21 | 5.81 | $5.37 | — |
| 2022-10-20 | 5.89 | $5.37 | — |
| 2022-10-19 | 5.97 | $5.37 | — |
| 2022-10-18 | 6.06 | $5.37 | 299 |
| 2022-10-17 | 6.15 | $5.72 | — |
| 2022-10-14 | 6.22 | $5.72 | 100 |
| 2022-10-13 | 6.29 | $5.72 | — |
| 2022-10-12 | 6.36 | $5.72 | — |
| 2022-10-11 | 6.44 | $5.72 | — |
| 2022-10-10 | 6.53 | $5.72 | — |
| 2022-10-07 | 6.62 | $5.72 | 3528 |
| 2022-10-06 | 6.71 | $6.72 | — |
| 2022-10-05 | 6.71 | $6.72 | — |
| 2022-10-04 | 6.71 | $6.72 | — |
| 2022-10-03 | 6.71 | $6.72 | — |
| 2022-09-30 | 6.71 | $6.72 | — |
| 2022-09-29 | 6.71 | $6.72 | — |
| 2022-09-28 | 6.71 | $6.72 | — |
| 2022-09-27 | 6.72 | $6.72 | — |
| 2022-09-26 | 6.72 | $6.72 | — |
| 2022-09-23 | 6.73 | $6.72 | — |
| 2022-09-22 | 6.73 | $6.72 | — |
| 2022-09-21 | 6.74 | $6.72 | — |
| 2022-09-20 | 6.75 | $6.72 | — |
| 2022-09-19 | 6.76 | $6.72 | — |
| 2022-09-16 | 6.77 | $6.42 | — |
| 2022-09-15 | 6.82 | $6.72 | — |
| 2022-09-14 | 6.83 | $6.72 | — |
| 2022-09-13 | 6.85 | $6.72 | — |
| 2022-09-12 | 6.86 | $6.72 | — |
| 2022-09-09 | 6.88 | $6.72 | — |
| 2022-09-08 | 6.90 | $6.72 | — |
| 2022-09-07 | 6.92 | $6.72 | 301 |
| 2022-09-06 | 6.94 | $6.94 | — |
| 2022-09-02 | 6.93 | $6.94 | — |
| 2022-09-01 | 6.92 | $6.94 | — |
| 2022-08-31 | 6.92 | $6.94 | — |
| 2022-08-30 | 6.91 | $6.94 | — |
| 2022-08-29 | 6.90 | $6.94 | — |
| 2022-08-26 | 6.88 | $6.94 | — |
| 2022-08-25 | 6.87 | $6.94 | — |
| 2022-08-24 | 6.86 | $6.94 | — |
| 2022-08-23 | 6.84 | $6.94 | — |
| 2022-08-22 | 6.83 | $6.94 | — |
| 2022-08-19 | 6.81 | $6.94 | — |
| 2022-08-18 | 6.80 | $6.94 | — |
| 2022-08-17 | 6.78 | $6.94 | — |
| 2022-08-16 | 6.76 | $6.94 | — |
| 2022-08-15 | 6.74 | $6.94 | — |
| 2022-08-12 | 6.71 | $6.94 | — |
| 2022-08-11 | 6.68 | $6.94 | 111 |
| 2022-08-10 | 6.64 | $6.61 | — |
| 2022-08-09 | 6.64 | $6.61 | — |
| 2022-08-08 | 6.63 | $6.61 | — |
| 2022-08-05 | 6.62 | $6.61 | — |
| 2022-08-04 | 6.61 | $6.61 | — |
| 2022-08-03 | 6.60 | $6.61 | — |
| 2022-08-02 | 6.59 | $6.61 | — |
| 2022-08-01 | 6.58 | $6.61 | — |
| 2022-07-29 | 6.56 | $6.61 | 126 |
| 2022-07-28 | 6.54 | $6.93 | — |
| 2022-07-27 | 6.49 | $6.93 | — |
| 2022-07-26 | 6.43 | $6.93 | — |
| 2022-07-25 | 6.38 | $6.93 | — |
| 2022-07-22 | 6.31 | $6.93 | 100 |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.24 | $6.25 | — |
| 2022-07-19 | 6.24 | $6.25 | — |
| 2022-07-18 | 6.24 | $6.25 | — |
| 2022-07-15 | 6.23 | $6.25 | — |
| 2022-07-14 | 6.23 | $6.25 | — |
| 2022-07-13 | 6.23 | $6.25 | — |
| 2022-07-12 | 6.24 | $6.25 | — |
| 2022-07-11 | 6.26 | $6.25 | — |
| 2022-07-08 | 6.28 | $6.25 | — |
| 2022-07-07 | 6.31 | $6.25 | — |
| 2022-07-06 | 6.34 | $6.25 | — |
| 2022-07-05 | 6.39 | $6.25 | — |
| 2022-07-01 | 6.44 | $6.25 | — |
| 2022-06-30 | 6.49 | $6.25 | — |
| 2022-06-29 | 6.55 | $6.25 | — |
| 2022-06-28 | 6.62 | $6.25 | 100 |
| 2022-06-27 | 6.70 | $6.09 | — |
| 2022-06-24 | 6.80 | $6.09 | — |
| 2022-06-23 | 6.91 | $6.09 | — |
| 2022-06-22 | 7.02 | $6.09 | 100 |
| 2022-06-21 | 7.14 | $6.19 | — |
| 2022-06-17 | 7.26 | $6.19 | — |
| 2022-06-16 | 7.39 | $6.19 | — |
| 2022-06-15 | 7.52 | $6.19 | 300 |
| 2022-06-14 | 7.66 | $7.66 | — |
| 2022-06-13 | 7.66 | $7.66 | — |
| 2022-06-10 | 7.66 | $7.66 | — |
| 2022-06-09 | 7.66 | $7.66 | — |
| 2022-06-08 | 7.66 | $7.66 | — |
| 2022-06-07 | 7.67 | $7.66 | — |
| 2022-06-06 | 7.68 | $7.66 | — |
| 2022-06-03 | 7.69 | $7.66 | — |
| 2022-06-02 | 7.70 | $7.66 | — |
| 2022-06-01 | 7.72 | $7.66 | — |
| 2022-05-31 | 7.74 | $7.66 | — |
| 2022-05-27 | 7.76 | $7.66 | — |
| 2022-05-26 | 7.79 | $7.66 | — |
| 2022-05-25 | 7.81 | $7.66 | — |
| 2022-05-24 | 7.85 | $7.66 | — |
| 2022-05-23 | 7.88 | $7.66 | — |
| 2022-05-20 | 7.92 | $7.66 | — |
| 2022-05-19 | 7.96 | $7.66 | — |
| 2022-05-18 | 8.02 | $7.66 | — |
| 2022-05-17 | 8.07 | $7.66 | — |
| 2022-05-16 | 8.14 | $7.66 | — |
| 2022-05-13 | 8.21 | $7.66 | — |
| 2022-05-12 | 8.28 | $7.66 | 100 |
| 2022-05-11 | 8.36 | $8.25 | — |
| 2022-05-10 | 8.39 | $8.25 | — |
| 2022-05-09 | 8.42 | $8.25 | — |
| 2022-05-06 | 8.45 | $8.25 | — |
| 2022-05-05 | 8.49 | $8.25 | — |
| 2022-05-04 | 8.53 | $8.25 | — |
| 2022-05-03 | 8.58 | $8.25 | — |
| 2022-05-02 | 8.62 | $8.25 | — |
| 2022-04-29 | 8.67 | $8.25 | — |
| 2022-04-28 | 8.72 | $8.25 | — |
| 2022-04-27 | 8.78 | $8.25 | — |
| 2022-04-26 | 8.84 | $8.25 | 100 |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.91 | $8.90 | — |
| 2022-04-18 | 8.91 | $8.90 | — |
| 2022-04-14 | 8.92 | $8.90 | — |
| 2022-04-13 | 8.92 | $8.90 | — |
| 2022-04-12 | 8.93 | $8.90 | — |
| 2022-04-11 | 8.93 | $8.90 | 100 |
| 2022-04-08 | 8.94 | $8.90 | — |
| 2022-04-07 | 8.95 | $8.90 | — |
| 2022-04-06 | 8.96 | $8.90 | — |
| 2022-04-05 | 8.96 | $8.90 | — |
| 2022-04-04 | 8.97 | $8.90 | — |
| 2022-04-01 | 8.98 | $8.90 | — |
| 2022-03-31 | 8.99 | $8.90 | — |
| 2022-03-30 | 9.00 | $8.90 | — |
| 2022-03-29 | 9.00 | $8.90 | — |
| 2022-03-28 | 9.00 | $8.90 | 100 |
| 2022-03-25 | 9.00 | $9.06 | — |
| 2022-03-24 | 8.98 | $9.06 | — |
| 2022-03-23 | 8.96 | $9.06 | — |
| 2022-03-22 | 8.94 | $9.06 | — |
| 2022-03-21 | 8.91 | $9.06 | — |
| 2022-03-18 | 8.88 | $9.06 | — |
| 2022-03-17 | 8.84 | $9.06 | — |
| 2022-03-16 | 8.80 | $9.06 | — |
| 2022-03-15 | 8.76 | $9.06 | — |
| 2022-03-14 | 8.72 | $9.06 | — |
| 2022-03-11 | 8.67 | $9.06 | 600 |
| 2022-03-10 | 8.62 | $8.75 | — |
| 2022-03-09 | 8.61 | $8.75 | 100 |
| 2022-03-08 | 8.59 | $9.04 | — |
| 2022-03-07 | 8.54 | $9.04 | 500 |
| 2022-03-04 | 8.49 | $8.80 | — |
| 2022-03-03 | 8.47 | $8.80 | 100 |
| 2022-03-02 | 8.44 | $8.37 | — |
| 2022-03-01 | 8.45 | $8.37 | — |
| 2022-02-28 | 8.47 | $8.37 | — |
| 2022-02-25 | 8.49 | $8.37 | — |
| 2022-02-24 | 8.51 | $8.37 | — |
| 2022-02-23 | 8.53 | $8.37 | — |
| 2022-02-22 | 8.56 | $8.37 | — |
| 2022-02-18 | 8.59 | $8.37 | — |
| 2022-02-17 | 8.63 | $8.37 | — |
| 2022-02-16 | 8.68 | $8.37 | — |
| 2022-02-15 | 8.74 | $8.37 | 100 |
| 2022-02-14 | 8.81 | $8.69 | — |
| 2022-02-11 | 8.85 | $8.69 | — |
| 2022-02-10 | 8.90 | $8.69 | — |
| 2022-02-09 | 8.95 | $8.69 | — |
| 2022-02-08 | 9.02 | $8.69 | — |
| 2022-02-07 | 9.08 | $8.69 | — |
| 2022-02-04 | 9.16 | $8.69 | — |
| 2022-02-03 | 9.24 | $8.69 | — |
| 2022-02-02 | 9.33 | $8.69 | — |
| 2022-02-01 | 9.42 | $8.69 | — |
| 2022-01-31 | 9.52 | $8.69 | — |
| 2022-01-28 | 9.63 | $8.69 | — |
| 2022-01-27 | 9.75 | $8.69 | — |
| 2022-01-26 | 9.87 | $8.69 | 100 |
| 2022-01-25 | 9.99 | $9.79 | — |
| 2022-01-24 | 10.02 | $9.79 | — |
| 2022-01-21 | 10.04 | $9.79 | 100 |
| 2022-01-20 | 10.07 | $10.07 | — |
| 2022-01-19 | 10.07 | $10.07 | — |
| 2022-01-18 | 10.07 | $10.07 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | 100 |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.07 | $10.07 | — |
| 2021-12-21 | 10.07 | $10.07 | — |
| 2021-12-20 | 10.07 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | — |
| 2021-12-10 | 10.07 | $10.07 | — |
| 2021-12-09 | 10.07 | $10.07 | — |
| 2021-12-08 | 10.07 | $10.07 | — |
| 2021-12-07 | 10.07 | $10.07 | — |
| 2021-12-06 | 10.07 | $10.07 | — |
| 2021-12-03 | 10.07 | $10.07 | — |
| 2021-12-02 | 10.07 | $10.07 | — |
| 2021-12-01 | 10.07 | $10.07 | — |
| 2021-11-30 | 10.07 | $10.07 | — |
| 2021-11-29 | 10.08 | $10.07 | — |
| 2021-11-26 | 10.08 | $10.07 | — |
| 2021-11-24 | 10.08 | $10.07 | — |
| 2021-11-23 | 10.09 | $10.07 | — |
| 2021-11-22 | 10.09 | $10.07 | — |
| 2021-11-19 | 10.10 | $10.07 | — |
| 2021-11-18 | 10.10 | $10.07 | — |
| 2021-11-17 | 10.11 | $10.07 | — |
| 2021-11-16 | 10.11 | $10.07 | — |
| 2021-11-15 | 10.12 | $10.07 | — |
| 2021-11-12 | 10.13 | $10.07 | — |
| 2021-11-11 | 10.14 | $10.07 | — |
| 2021-11-10 | 10.15 | $10.07 | — |
| 2021-11-09 | 10.16 | $10.07 | — |
| 2021-11-08 | 10.17 | $10.07 | — |
| 2021-11-05 | 10.18 | $10.07 | 800 |
| 2021-11-04 | 10.19 | $10.19 | — |
| 2021-11-03 | 10.19 | $10.19 | — |
| 2021-11-02 | 10.19 | $10.19 | — |
| 2021-11-01 | 10.19 | $10.19 | — |
| 2021-10-29 | 10.19 | $10.19 | — |
| 2021-10-28 | 10.19 | $10.19 | — |
| 2021-10-27 | 10.19 | $10.19 | — |
| 2021-10-26 | 10.19 | $10.19 | — |
| 2021-10-25 | 10.19 | $10.19 | — |
| 2021-10-22 | 10.19 | $10.19 | — |
| 2021-10-21 | 10.19 | $10.19 | — |
| 2021-10-20 | 10.19 | $10.19 | — |
| 2021-10-19 | 10.19 | $10.19 | — |
| 2021-10-18 | 10.19 | $10.19 | — |
| 2021-10-15 | 10.19 | $10.19 | — |
| 2021-10-14 | 10.19 | $10.19 | — |
| 2021-10-13 | 10.20 | $10.19 | — |
| 2021-10-12 | 10.21 | $10.19 | — |
| 2021-10-11 | 10.22 | $10.19 | — |
| 2021-10-08 | 10.23 | $10.19 | — |
| 2021-10-07 | 10.25 | $10.19 | — |
| 2021-10-06 | 10.27 | $10.19 | — |
| 2021-10-05 | 10.30 | $10.19 | — |
| 2021-10-04 | 10.33 | $10.19 | — |
| 2021-10-01 | 10.36 | $10.19 | — |
| 2021-09-30 | 10.40 | $10.19 | — |
| 2021-09-29 | 10.45 | $10.19 | — |
| 2021-09-28 | 10.50 | $10.19 | — |
| 2021-09-27 | 10.55 | $10.19 | — |
| 2021-09-24 | 10.61 | $10.19 | — |
| 2021-09-23 | 10.67 | $10.19 | — |
| 2021-09-22 | 10.73 | $10.19 | — |
| 2021-09-21 | 10.80 | $10.19 | — |
| 2021-09-20 | 10.87 | $10.19 | 100 |
| 2021-09-17 | 10.94 | $10.79 | — |
| 2021-09-16 | 10.95 | $10.79 | — |
| 2021-09-15 | 10.96 | $10.79 | — |
| 2021-09-14 | 10.97 | $10.79 | — |
| 2021-09-13 | 10.98 | $10.79 | — |
| 2021-09-10 | 10.99 | $10.79 | 100 |
| 2021-09-09 | 11.00 | $11.13 | — |
| 2021-09-08 | 10.97 | $11.13 | — |
| 2021-09-07 | 10.94 | $11.13 | — |
| 2021-09-03 | 10.91 | $11.13 | — |
| 2021-09-02 | 10.87 | $11.13 | — |
| 2021-09-01 | 10.84 | $11.13 | — |
| 2021-08-31 | 10.80 | $11.13 | — |
| 2021-08-30 | 10.75 | $11.13 | — |
| 2021-08-27 | 10.71 | $11.13 | — |
| 2021-08-26 | 10.65 | $11.13 | 900 |
| 2021-08-25 | 10.60 | $10.77 | — |
| 2021-08-24 | 10.57 | $10.77 | — |
| 2021-08-23 | 10.54 | $10.77 | 1000 |
| 2021-08-20 | 10.51 | $10.31 | — |
| 2021-08-19 | 10.51 | $10.31 | — |
| 2021-08-18 | 10.52 | $10.31 | 800 |
| 2021-08-17 | 10.53 | $10.89 | — |
| 2021-08-16 | 10.48 | $10.89 | 700 |
| 2021-08-13 | 10.42 | $10.54 | — |
| 2021-08-12 | 10.40 | $10.54 | — |
| 2021-08-11 | 10.38 | $10.54 | 300 |
| 2021-08-10 | 10.35 | $10.63 | — |
| 2021-08-09 | 10.32 | $10.63 | — |
| 2021-08-06 | 10.28 | $10.63 | — |
| 2021-08-05 | 10.24 | $10.63 | — |
| 2021-08-04 | 10.20 | $10.63 | 500 |
| 2021-08-03 | 10.16 | $10.34 | — |
| 2021-08-02 | 10.15 | $10.34 | 600 |
| 2021-07-30 | 10.15 | $10.04 | — |
| 2021-07-29 | 10.17 | $10.04 | — |
| 2021-07-28 | 10.20 | $10.04 | — |
| 2021-07-27 | 10.23 | $10.04 | — |
| 2021-07-26 | 10.26 | $10.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.24
2025-04-21
Close Price
$3.18
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.87
Average
6.34
Maximum
11.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 3.24 | $3.18 | 800 |
| 2025-04-17 | 3.26 | $3.18 | — |
| 2025-04-16 | 3.29 | $3.18 | — |
| 2025-04-15 | 3.32 | $3.18 | — |
| 2025-04-14 | 3.35 | $3.18 | — |
| 2025-04-11 | 3.40 | $3.18 | — |
| 2025-04-10 | 3.44 | $3.18 | — |
| 2025-04-09 | 3.50 | $3.18 | — |
| 2025-04-08 | 3.57 | $3.18 | 800 |
| 2025-04-07 | 3.64 | $3.18 | 800 |
| 2025-04-04 | 3.73 | $3.18 | 800 |
| 2025-04-03 | 3.83 | $3.18 | 4500 |
| 2025-04-02 | 3.95 | $4.30 | — |
| 2025-04-01 | 3.85 | $4.30 | — |
| 2025-03-31 | 3.73 | $4.30 | — |
| 2025-03-28 | 3.59 | $4.30 | 300 |
| 2025-03-27 | 3.43 | $3.40 | — |
| 2025-03-26 | 3.43 | $3.40 | — |
| 2025-03-25 | 3.43 | $3.40 | — |
| 2025-03-24 | 3.44 | $3.40 | 500 |
| 2025-03-21 | 3.44 | $3.40 | 500 |
| 2025-03-20 | 3.44 | $3.40 | — |
| 2025-03-19 | 3.44 | $3.40 | — |
| 2025-03-18 | 3.44 | $3.40 | — |
| 2025-03-17 | 3.44 | $3.40 | 500 |
| 2025-03-14 | 3.44 | $3.40 | — |
| 2025-03-13 | 3.44 | $3.40 | 500 |
| 2025-03-12 | 3.44 | $3.40 | — |
| 2025-03-11 | 3.44 | $3.40 | — |
| 2025-03-10 | 3.44 | $3.40 | — |
| 2025-03-07 | 3.44 | $3.40 | — |
| 2025-03-06 | 3.44 | $3.40 | — |
| 2025-03-05 | 3.43 | $3.40 | 500 |
| 2025-03-04 | 3.43 | $3.40 | 500 |
| 2025-03-03 | 3.42 | $3.40 | — |
| 2025-02-28 | 3.41 | $3.40 | 500 |
| 2025-02-27 | 3.40 | $3.40 | 500 |
| 2025-02-26 | 3.39 | $3.40 | 500 |
| 2025-02-25 | 3.38 | $3.40 | — |
| 2025-02-24 | 3.36 | $3.40 | — |
| 2025-02-21 | 3.34 | $3.40 | — |
| 2025-02-20 | 3.31 | $3.40 | — |
| 2025-02-19 | 3.28 | $3.40 | 500 |
| 2025-02-18 | 3.25 | $3.40 | — |
| 2025-02-14 | 3.20 | $3.40 | 500 |
| 2025-02-13 | 3.15 | $3.40 | 3500 |
| 2025-02-12 | 3.10 | $3.16 | — |
| 2025-02-11 | 3.08 | $3.16 | — |
| 2025-02-10 | 3.06 | $3.16 | 500 |
| 2025-02-07 | 3.04 | $3.16 | 500 |
| 2025-02-06 | 3.02 | $3.16 | — |
| 2025-02-05 | 2.99 | $3.16 | 500 |
| 2025-02-04 | 2.96 | $3.16 | 600 |
| 2025-02-03 | 2.92 | $2.97 | 2200 |
| 2025-01-31 | 2.92 | $2.97 | 2200 |
| 2025-01-30 | 2.92 | $2.97 | — |
| 2025-01-29 | 2.91 | $2.97 | — |
| 2025-01-28 | 2.91 | $2.97 | 2200 |
| 2025-01-27 | 2.91 | $2.97 | — |
| 2025-01-24 | 2.90 | $2.97 | — |
| 2025-01-23 | 2.90 | $2.97 | — |
| 2025-01-22 | 2.89 | $2.97 | — |
| 2025-01-21 | 2.89 | $2.97 | 2200 |
| 2025-01-17 | 2.89 | $2.97 | 2200 |
| 2025-01-16 | 2.88 | $2.97 | 2200 |
| 2025-01-15 | 2.88 | $2.97 | 2200 |
| 2025-01-14 | 2.88 | $2.97 | 2200 |
| 2025-01-13 | 2.88 | $2.97 | 2200 |
| 2025-01-10 | 2.88 | $2.97 | 2200 |
| 2025-01-08 | 2.87 | $2.97 | 2200 |
| 2025-01-07 | 2.87 | $2.97 | 2200 |
| 2025-01-06 | 2.88 | $2.97 | 2200 |
| 2025-01-03 | 2.88 | $2.97 | 410 |
| 2025-01-02 | 2.88 | $2.95 | — |
| 2024-12-31 | 2.89 | $2.95 | — |
| 2024-12-30 | 2.90 | $2.95 | — |
| 2024-12-27 | 2.92 | $2.95 | 2200 |
| 2024-12-26 | 2.94 | $2.95 | 2200 |
| 2024-12-24 | 2.96 | $2.95 | 2200 |
| 2024-12-23 | 2.99 | $2.95 | 2200 |
| 2024-12-20 | 3.03 | $2.95 | 2200 |
| 2024-12-19 | 3.07 | $2.95 | 2200 |
| 2024-12-18 | 3.12 | $2.95 | 400 |
| 2024-12-17 | 3.18 | $2.94 | — |
| 2024-12-16 | 3.26 | $2.94 | 2200 |
| 2024-12-13 | 3.34 | $2.94 | 1000 |
| 2024-12-12 | 3.44 | $3.25 | 1000 |
| 2024-12-11 | 3.50 | $3.43 | 2200 |
| 2024-12-10 | 3.52 | $3.43 | 2200 |
| 2024-12-09 | 3.55 | $3.43 | 2200 |
| 2024-12-06 | 3.58 | $3.29 | 446 |
| 2024-12-05 | 3.65 | $3.65 | 2200 |
| 2024-12-04 | 3.65 | $3.65 | — |
| 2024-12-03 | 3.65 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | 813 |
| 2024-11-29 | 3.66 | $3.69 | — |
| 2024-11-27 | 3.65 | $3.69 | — |
| 2024-11-26 | 3.65 | $3.69 | — |
| 2024-11-25 | 3.64 | $3.69 | 300 |
| 2024-11-22 | 3.63 | $3.60 | — |
| 2024-11-21 | 3.64 | $3.60 | 2200 |
| 2024-11-20 | 3.66 | $3.63 | — |
| 2024-11-19 | 3.67 | $3.63 | 1000 |
| 2024-11-18 | 3.68 | $3.63 | 1000 |
| 2024-11-15 | 3.69 | $3.66 | 216 |
| 2024-11-14 | 3.70 | $3.47 | 41002 |
| 2024-11-13 | 3.75 | $3.73 | 35500 |
| 2024-11-12 | 3.76 | $3.67 | 2200 |
| 2024-11-11 | 3.77 | $3.92 | — |
| 2024-11-08 | 3.74 | $3.92 | 29100 |
| 2024-11-07 | 3.70 | $3.77 | 4400 |
| 2024-11-06 | 3.69 | $3.68 | 1244 |
| 2024-11-05 | 3.70 | $3.62 | 6200 |
| 2024-11-04 | 3.72 | $3.72 | — |
| 2024-11-01 | 3.72 | $3.72 | — |
| 2024-10-31 | 3.72 | $3.72 | 100 |
| 2024-10-30 | 3.72 | $3.72 | — |
| 2024-10-29 | 3.72 | $3.72 | 700 |
| 2024-10-28 | 3.73 | $3.76 | — |
| 2024-10-25 | 3.72 | $3.76 | 100 |
| 2024-10-24 | 3.71 | $3.76 | — |
| 2024-10-23 | 3.71 | $3.76 | — |
| 2024-10-22 | 3.70 | $3.76 | — |
| 2024-10-21 | 3.69 | $3.76 | — |
| 2024-10-18 | 3.68 | $3.76 | — |
| 2024-10-17 | 3.66 | $3.76 | — |
| 2024-10-16 | 3.65 | $3.76 | — |
| 2024-10-15 | 3.63 | $3.76 | 100 |
| 2024-10-14 | 3.62 | $3.76 | — |
| 2024-10-11 | 3.59 | $3.76 | — |
| 2024-10-10 | 3.57 | $3.76 | 100 |
| 2024-10-09 | 3.54 | $3.76 | 100 |
| 2024-10-08 | 3.51 | $3.76 | 800 |
| 2024-10-07 | 3.48 | $3.35 | 100 |
| 2024-10-04 | 3.53 | $3.35 | — |
| 2024-10-03 | 3.58 | $3.35 | 100 |
| 2024-10-02 | 3.65 | $3.35 | 100 |
| 2024-10-01 | 3.73 | $3.35 | 100 |
| 2024-09-30 | 3.82 | $3.35 | — |
| 2024-09-27 | 3.93 | $3.35 | 143 |
| 2024-09-26 | 4.05 | $4.19 | — |
| 2024-09-25 | 4.01 | $4.19 | — |
| 2024-09-24 | 3.97 | $4.19 | 115 |
| 2024-09-23 | 3.93 | $3.28 | 500 |
| 2024-09-20 | 4.06 | $4.09 | 519 |
| 2024-09-19 | 4.05 | $4.09 | 519 |
| 2024-09-18 | 4.04 | $4.09 | — |
| 2024-09-17 | 4.02 | $4.09 | 519 |
| 2024-09-16 | 4.00 | $4.09 | 519 |
| 2024-09-13 | 3.98 | $4.09 | 519 |
| 2024-09-12 | 3.95 | $4.09 | — |
| 2024-09-11 | 3.92 | $4.09 | 519 |
| 2024-09-10 | 3.89 | $4.09 | 519 |
| 2024-09-09 | 3.85 | $4.09 | 519 |
| 2024-09-06 | 3.80 | $4.09 | — |
| 2024-09-05 | 3.74 | $4.09 | 519 |
| 2024-09-04 | 3.68 | $3.60 | 7615 |
| 2024-09-03 | 3.71 | $3.58 | 310 |
| 2024-08-30 | 3.75 | $3.65 | 519 |
| 2024-08-29 | 3.79 | $3.65 | 8146 |
| 2024-08-28 | 3.83 | $3.65 | 519 |
| 2024-08-27 | 3.87 | $3.65 | 519 |
| 2024-08-26 | 3.92 | $3.65 | 1100 |
| 2024-08-23 | 3.99 | $3.65 | 500 |
| 2024-08-22 | 4.06 | $3.65 | 641 |
| 2024-08-21 | 4.14 | $4.30 | 500 |
| 2024-08-20 | 4.10 | $4.30 | 500 |
| 2024-08-19 | 4.05 | $4.30 | 500 |
| 2024-08-16 | 4.00 | $4.30 | 500 |
| 2024-08-15 | 3.93 | $4.30 | 600 |
| 2024-08-14 | 3.86 | $4.05 | 4200 |
| 2024-08-13 | 3.83 | $4.05 | 1047 |
| 2024-08-12 | 3.79 | $4.01 | 600 |
| 2024-08-09 | 3.75 | $3.76 | 30923 |
| 2024-08-08 | 3.77 | $3.80 | 17 |
| 2024-08-07 | 3.77 | $3.80 | 300 |
| 2024-08-06 | 3.78 | $4.03 | 200 |
| 2024-08-05 | 3.75 | $3.85 | 17 |
| 2024-08-02 | 3.74 | $3.85 | 17 |
| 2024-08-01 | 3.74 | $3.85 | 17 |
| 2024-07-31 | 3.73 | $3.85 | 17 |
| 2024-07-30 | 3.73 | $3.85 | 304 |
| 2024-07-29 | 3.73 | $3.85 | 12019 |
| 2024-07-26 | 3.73 | $4.00 | 304 |
| 2024-07-25 | 3.69 | $4.00 | — |
| 2024-07-24 | 3.66 | $4.00 | — |
| 2024-07-23 | 3.61 | $4.00 | 304 |
| 2024-07-22 | 3.57 | $4.00 | 523 |
| 2024-07-19 | 3.52 | $3.87 | 254 |
| 2024-07-18 | 3.49 | $3.67 | 1200 |
| 2024-07-16 | 3.50 | $3.67 | 125 |
| 2024-07-12 | 3.51 | $3.67 | 1851 |
| 2024-07-11 | 3.53 | $3.67 | 3067 |
| 2024-06-20 | 3.56 | $3.42 | 192 |
| 2024-06-06 | 3.64 | $3.58 | 1282 |
| 2024-05-30 | 3.71 | $3.70 | 153 |
| 2024-05-29 | 3.76 | $3.52 | 105 |
| 2024-05-24 | 3.87 | $3.50 | 110 |
| 2024-05-23 | 3.99 | $4.09 | 224 |
| 2024-05-21 | 4.02 | $3.47 | 655 |
| 2024-05-20 | 4.18 | $3.80 | 1228 |
| 2024-05-17 | 4.30 | $3.50 | 1147 |
| 2024-05-16 | 4.51 | $3.71 | 2195 |
| 2024-04-16 | 4.71 | $4.45 | 614 |
| 2024-04-04 | 4.78 | $5.00 | 411 |
| 2024-04-02 | 4.75 | $5.12 | 1011 |
| 2024-04-01 | 4.69 | $4.99 | 2006 |
| 2024-03-28 | 4.65 | $4.81 | 3000 |
| 2024-02-27 | 4.65 | $4.95 | 173 |
| 2024-02-26 | 4.61 | $4.51 | 138 |
| 2024-02-23 | 4.67 | $4.43 | 237 |
| 2024-02-22 | 4.75 | $5.04 | 3062 |
| 2024-02-21 | 4.71 | $4.16 | 508 |
| 2024-02-20 | 4.86 | $4.43 | — |
| 2024-02-16 | 4.98 | $4.43 | 642 |
| 2024-02-15 | 5.11 | $4.44 | 4543 |
| 2024-02-14 | 5.27 | $4.46 | 855 |
| 2024-02-13 | 5.44 | $4.31 | 2779 |
| 2024-02-12 | 5.68 | $5.21 | 122 |
| 2024-02-09 | 5.76 | $5.35 | 106 |
| 2024-02-08 | 5.83 | $5.82 | — |
| 2024-02-07 | 5.81 | $5.82 | — |
| 2024-02-06 | 5.78 | $5.82 | — |
| 2024-02-05 | 5.74 | $5.82 | — |
| 2024-02-02 | 5.70 | $5.82 | — |
| 2024-02-01 | 5.66 | $5.82 | — |
| 2024-01-31 | 5.60 | $5.82 | 600 |
| 2024-01-30 | 5.53 | $5.89 | — |
| 2024-01-29 | 5.44 | $5.89 | 402 |
| 2024-01-26 | 5.33 | $5.88 | 4210 |
| 2024-01-25 | 5.21 | $5.70 | 5198 |
| 2024-01-24 | 5.10 | $5.12 | — |
| 2024-01-23 | 5.10 | $5.12 | — |
| 2024-01-22 | 5.10 | $5.12 | — |
| 2024-01-19 | 5.10 | $5.12 | — |
| 2024-01-18 | 5.10 | $5.12 | — |
| 2023-12-18 | 5.10 | $5.12 | — |
| 2023-12-15 | 5.10 | $5.12 | — |
| 2023-12-14 | 5.10 | $5.12 | — |
| 2023-12-13 | 5.10 | $5.12 | — |
| 2023-12-12 | 5.10 | $5.12 | — |
| 2023-12-11 | 5.10 | $5.12 | — |
| 2023-12-08 | 5.10 | $5.12 | — |
| 2023-12-07 | 5.10 | $5.12 | — |
| 2023-12-06 | 5.11 | $5.12 | — |
| 2023-12-05 | 5.11 | $5.12 | — |
| 2023-12-04 | 5.11 | $5.12 | — |
| 2023-11-28 | 5.11 | $5.12 | — |
| 2023-11-27 | 5.12 | $5.12 | — |
| 2023-11-24 | 5.12 | $5.12 | — |
| 2023-11-22 | 5.13 | $5.12 | — |
| 2023-11-21 | 5.14 | $5.12 | — |
| 2023-11-20 | 5.15 | $5.12 | 666 |
| 2023-11-17 | 5.16 | $5.21 | — |
| 2023-11-16 | 5.16 | $5.21 | — |
| 2023-11-15 | 5.15 | $5.21 | — |
| 2023-11-14 | 5.14 | $5.21 | — |
| 2023-11-13 | 5.14 | $5.21 | 100 |
| 2023-11-10 | 5.13 | $5.21 | — |
| 2023-11-09 | 5.12 | $5.21 | — |
| 2023-11-08 | 5.11 | $5.21 | — |
| 2023-11-07 | 5.10 | $5.21 | — |
| 2023-11-06 | 5.09 | $5.21 | — |
| 2023-11-03 | 5.08 | $5.21 | 100 |
| 2023-11-02 | 5.06 | $5.13 | 100 |
| 2023-11-01 | 5.06 | $5.13 | — |
| 2023-10-31 | 5.07 | $5.13 | — |
| 2023-10-30 | 5.07 | $5.13 | — |
| 2023-10-27 | 5.08 | $5.13 | — |
| 2023-10-26 | 5.08 | $5.13 | — |
| 2023-10-25 | 5.09 | $5.13 | — |
| 2023-10-24 | 5.10 | $5.13 | — |
| 2023-10-23 | 5.12 | $5.13 | — |
| 2023-10-20 | 5.13 | $5.13 | — |
| 2023-10-19 | 5.16 | $5.13 | — |
| 2023-10-18 | 5.18 | $5.13 | 4304 |
| 2023-10-17 | 5.21 | $5.33 | — |
| 2023-10-16 | 5.21 | $5.33 | — |
| 2023-10-13 | 5.20 | $5.33 | — |
| 2023-10-12 | 5.20 | $5.33 | — |
| 2023-10-11 | 5.20 | $5.33 | — |
| 2023-10-10 | 5.19 | $5.33 | — |
| 2023-10-09 | 5.19 | $5.33 | — |
| 2023-10-06 | 5.19 | $5.33 | — |
| 2023-10-05 | 5.19 | $5.33 | — |
| 2023-10-04 | 5.19 | $5.33 | — |
| 2023-10-03 | 5.19 | $5.33 | — |
| 2023-10-02 | 5.20 | $5.33 | — |
| 2023-09-29 | 5.21 | $5.33 | — |
| 2023-09-28 | 5.22 | $5.33 | — |
| 2023-09-27 | 5.24 | $5.33 | — |
| 2023-09-26 | 5.25 | $5.33 | — |
| 2023-09-25 | 5.28 | $5.33 | — |
| 2023-09-22 | 5.31 | $5.33 | — |
| 2023-09-21 | 5.35 | $5.33 | 273 |
| 2023-09-20 | 5.40 | $5.29 | — |
| 2023-09-19 | 5.46 | $5.29 | 100 |
| 2023-09-18 | 5.54 | $5.29 | — |
| 2023-09-15 | 5.63 | $5.29 | 418 |
| 2023-09-14 | 5.74 | $5.11 | 640 |
| 2023-09-13 | 5.90 | $5.93 | — |
| 2023-09-12 | 5.92 | $5.93 | — |
| 2023-09-11 | 5.94 | $5.93 | — |
| 2023-09-08 | 5.97 | $5.93 | — |
| 2023-09-07 | 6.01 | $5.93 | — |
| 2023-09-06 | 6.05 | $5.93 | — |
| 2023-09-05 | 6.10 | $5.93 | 184 |
| 2023-09-01 | 6.16 | $6.03 | 256 |
| 2023-08-31 | 6.21 | $6.09 | — |
| 2023-08-30 | 6.25 | $6.09 | — |
| 2023-08-29 | 6.30 | $6.09 | — |
| 2023-08-28 | 6.36 | $6.09 | 353 |
| 2023-08-25 | 6.44 | $6.11 | — |
| 2023-08-24 | 6.52 | $6.11 | — |
| 2023-08-23 | 6.61 | $6.11 | — |
| 2023-08-22 | 6.72 | $6.11 | 160 |
| 2023-08-21 | 6.85 | $6.79 | — |
| 2023-08-18 | 6.85 | $6.79 | — |
| 2023-08-17 | 6.85 | $6.79 | — |
| 2023-08-16 | 6.86 | $6.79 | — |
| 2023-08-15 | 6.86 | $6.79 | — |
| 2023-08-14 | 6.86 | $6.79 | — |
| 2023-08-11 | 6.86 | $6.79 | — |
| 2023-08-10 | 6.87 | $6.79 | — |
| 2023-08-09 | 6.87 | $6.79 | — |
| 2023-08-08 | 6.87 | $6.79 | — |
| 2023-08-07 | 6.87 | $6.79 | — |
| 2023-08-04 | 6.87 | $6.79 | — |
| 2023-08-03 | 6.87 | $6.79 | — |
| 2023-08-02 | 6.87 | $6.79 | 100 |
| 2023-08-01 | 6.87 | $6.79 | 100 |
| 2023-07-31 | 6.87 | $6.79 | — |
| 2023-07-28 | 6.87 | $6.79 | — |
| 2023-07-27 | 6.86 | $6.79 | — |
| 2023-07-26 | 6.85 | $6.79 | — |
| 2023-07-25 | 6.84 | $6.79 | — |
| 2023-07-24 | 6.83 | $6.79 | — |
| 2023-07-21 | 6.81 | $6.79 | — |
| 2023-07-20 | 6.79 | $6.79 | — |
| 2023-07-19 | 6.77 | $6.79 | — |
| 2023-07-18 | 6.74 | $6.79 | — |
| 2023-07-17 | 6.70 | $6.79 | 200 |
| 2023-07-14 | 6.66 | $6.68 | — |
| 2023-07-13 | 6.63 | $6.68 | — |
| 2023-07-12 | 6.59 | $6.68 | — |
| 2023-07-11 | 6.55 | $6.68 | 100 |
| 2023-07-10 | 6.50 | $6.68 | — |
| 2023-07-07 | 6.44 | $6.68 | — |
| 2023-07-06 | 6.38 | $6.68 | — |
| 2023-07-05 | 6.30 | $6.68 | — |
| 2023-07-03 | 6.20 | $6.68 | 279 |
| 2023-06-30 | 6.10 | $6.07 | — |
| 2023-06-29 | 6.10 | $6.07 | — |
| 2023-06-28 | 6.10 | $6.07 | — |
| 2023-06-27 | 6.11 | $6.07 | — |
| 2023-06-26 | 6.11 | $6.07 | — |
| 2023-06-23 | 6.11 | $6.07 | — |
| 2023-06-22 | 6.12 | $6.07 | — |
| 2023-06-21 | 6.12 | $6.07 | — |
| 2023-06-20 | 6.13 | $6.07 | — |
| 2023-06-16 | 6.13 | $6.07 | — |
| 2023-06-15 | 6.14 | $6.07 | — |
| 2023-06-14 | 6.15 | $6.07 | — |
| 2023-06-13 | 6.16 | $6.07 | — |
| 2023-06-12 | 6.16 | $6.07 | — |
| 2023-06-09 | 6.17 | $6.07 | — |
| 2023-06-08 | 6.18 | $6.07 | — |
| 2023-06-07 | 6.20 | $6.07 | — |
| 2023-06-06 | 6.21 | $6.07 | — |
| 2023-06-05 | 6.22 | $6.07 | — |
| 2023-06-02 | 6.24 | $6.07 | — |
| 2023-06-01 | 6.26 | $6.07 | — |
| 2023-05-31 | 6.28 | $6.07 | — |
| 2023-05-30 | 6.30 | $6.07 | 100 |
| 2023-05-26 | 6.32 | $6.33 | — |
| 2023-05-25 | 6.29 | $6.33 | — |
| 2023-05-24 | 6.25 | $6.33 | — |
| 2023-05-23 | 6.21 | $6.33 | — |
| 2023-05-22 | 6.16 | $6.33 | — |
| 2023-05-19 | 6.10 | $6.33 | 237 |
| 2023-05-18 | 6.03 | $6.23 | — |
| 2023-05-17 | 5.97 | $6.23 | — |
| 2023-05-16 | 5.90 | $6.23 | 213 |
| 2023-05-15 | 5.82 | $5.98 | — |
| 2023-05-12 | 5.77 | $5.98 | — |
| 2023-05-11 | 5.72 | $5.98 | — |
| 2023-05-10 | 5.65 | $5.98 | — |
| 2023-05-09 | 5.58 | $5.98 | — |
| 2023-05-08 | 5.50 | $5.98 | 967 |
| 2023-05-05 | 5.40 | $5.44 | — |
| 2023-05-04 | 5.40 | $5.44 | — |
| 2023-05-03 | 5.40 | $5.44 | — |
| 2023-05-02 | 5.40 | $5.44 | — |
| 2023-05-01 | 5.40 | $5.44 | — |
| 2023-04-28 | 5.41 | $5.44 | — |
| 2023-04-27 | 5.41 | $5.44 | — |
| 2023-04-26 | 5.42 | $5.44 | — |
| 2023-04-25 | 5.42 | $5.44 | — |
| 2023-04-24 | 5.43 | $5.44 | — |
| 2023-04-21 | 5.44 | $5.44 | — |
| 2023-04-20 | 5.46 | $5.44 | — |
| 2023-04-19 | 5.47 | $5.44 | — |
| 2023-04-18 | 5.49 | $5.44 | 569 |
| 2023-04-17 | 5.52 | $5.70 | — |
| 2023-04-14 | 5.49 | $5.70 | — |
| 2023-04-13 | 5.46 | $5.70 | 329 |
| 2023-04-12 | 5.42 | $5.89 | 554 |
| 2023-04-11 | 5.35 | $5.55 | 557 |
| 2023-04-10 | 5.33 | $5.59 | — |
| 2023-04-06 | 5.30 | $5.59 | 1277 |
| 2023-04-05 | 5.26 | $5.99 | 1846 |
| 2023-04-04 | 5.14 | $5.35 | — |
| 2023-04-03 | 5.14 | $5.35 | 200 |
| 2023-03-31 | 5.14 | $5.16 | — |
| 2023-03-30 | 5.18 | $5.16 | — |
| 2023-03-29 | 5.23 | $5.16 | — |
| 2023-03-28 | 5.29 | $5.16 | — |
| 2023-03-27 | 5.36 | $5.16 | 925 |
| 2023-03-24 | 5.45 | $5.36 | — |
| 2023-03-23 | 5.50 | $5.36 | 144 |
| 2023-03-22 | 5.57 | $5.48 | 102 |
| 2023-03-21 | 5.63 | $5.43 | 100 |
| 2023-03-20 | 5.71 | $5.43 | — |
| 2023-03-17 | 5.81 | $5.43 | 176 |
| 2023-03-16 | 5.92 | $5.96 | — |
| 2023-03-15 | 5.93 | $5.96 | — |
| 2023-03-14 | 5.96 | $5.96 | — |
| 2023-03-13 | 5.99 | $5.96 | 100 |
| 2023-03-10 | 6.02 | $5.96 | — |
| 2023-03-09 | 6.06 | $5.96 | 100 |
| 2023-03-08 | 6.11 | $5.96 | — |
| 2023-03-07 | 6.17 | $5.96 | — |
| 2023-03-06 | 6.23 | $5.96 | 100 |
| 2023-03-03 | 6.31 | $5.96 | 718 |
| 2023-03-02 | 6.41 | $5.82 | — |
| 2023-03-01 | 6.55 | $5.82 | — |
| 2023-02-28 | 6.71 | $5.82 | 1474 |
| 2023-02-27 | 6.89 | $5.99 | 1802 |
| 2023-02-24 | 7.08 | $7.00 | — |
| 2023-02-23 | 7.07 | $7.00 | — |
| 2023-02-22 | 7.07 | $7.00 | — |
| 2023-02-21 | 7.06 | $7.00 | — |
| 2023-02-17 | 7.06 | $7.00 | — |
| 2023-02-16 | 7.04 | $7.00 | — |
| 2023-02-15 | 7.03 | $7.00 | — |
| 2023-02-14 | 7.02 | $7.00 | — |
| 2023-02-13 | 6.99 | $7.00 | — |
| 2023-02-10 | 6.97 | $7.00 | — |
| 2023-02-09 | 6.94 | $7.00 | 201 |
| 2023-02-08 | 6.90 | $7.01 | — |
| 2023-02-07 | 6.86 | $7.01 | — |
| 2023-02-06 | 6.81 | $7.01 | — |
| 2023-02-03 | 6.74 | $7.01 | 201 |
| 2023-02-02 | 6.67 | $6.82 | 440 |
| 2023-02-01 | 6.62 | $6.64 | — |
| 2023-01-31 | 6.61 | $6.64 | — |
| 2023-01-30 | 6.59 | $6.64 | — |
| 2023-01-27 | 6.57 | $6.64 | — |
| 2023-01-26 | 6.54 | $6.64 | — |
| 2023-01-25 | 6.51 | $6.64 | — |
| 2023-01-24 | 6.47 | $6.64 | — |
| 2023-01-23 | 6.42 | $6.64 | — |
| 2023-01-20 | 6.37 | $6.64 | — |
| 2023-01-19 | 6.31 | $6.64 | 110 |
| 2023-01-18 | 6.24 | $6.18 | — |
| 2023-01-17 | 6.26 | $6.18 | — |
| 2023-01-13 | 6.27 | $6.18 | — |
| 2023-01-12 | 6.29 | $6.18 | — |
| 2023-01-11 | 6.32 | $6.18 | — |
| 2023-01-10 | 6.35 | $6.18 | — |
| 2023-01-09 | 6.38 | $6.18 | — |
| 2023-01-06 | 6.41 | $6.18 | — |
| 2023-01-05 | 6.46 | $6.18 | 101 |
| 2023-01-04 | 6.51 | $6.44 | — |
| 2023-01-03 | 6.51 | $6.44 | — |
| 2022-12-30 | 6.51 | $6.44 | — |
| 2022-12-29 | 6.51 | $6.44 | — |
| 2022-12-28 | 6.51 | $6.44 | — |
| 2022-12-27 | 6.51 | $6.44 | — |
| 2022-12-23 | 6.51 | $6.44 | — |
| 2022-12-22 | 6.50 | $6.44 | — |
| 2022-12-21 | 6.50 | $6.44 | — |
| 2022-12-20 | 6.49 | $6.44 | — |
| 2022-12-19 | 6.49 | $6.44 | — |
| 2022-12-16 | 6.48 | $6.44 | — |
| 2022-12-15 | 6.46 | $6.44 | — |
| 2022-12-14 | 6.45 | $6.44 | — |
| 2022-12-13 | 6.43 | $6.44 | — |
| 2022-12-12 | 6.40 | $6.44 | — |
| 2022-12-09 | 6.38 | $6.44 | — |
| 2022-12-08 | 6.34 | $6.44 | — |
| 2022-12-07 | 6.30 | $6.44 | — |
| 2022-12-06 | 6.25 | $6.44 | — |
| 2022-12-05 | 6.20 | $6.44 | 105 |
| 2022-12-02 | 6.13 | $6.15 | 362 |
| 2022-12-01 | 6.12 | $6.33 | — |
| 2022-11-30 | 6.06 | $6.33 | — |
| 2022-11-29 | 5.99 | $6.33 | — |
| 2022-11-28 | 5.91 | $6.33 | — |
| 2022-11-25 | 5.82 | $6.33 | 175 |
| 2022-11-23 | 5.72 | $5.78 | — |
| 2022-11-22 | 5.71 | $5.78 | — |
| 2022-11-21 | 5.70 | $5.78 | — |
| 2022-11-18 | 5.70 | $5.78 | — |
| 2022-11-17 | 5.69 | $5.78 | — |
| 2022-11-16 | 5.68 | $5.78 | — |
| 2022-11-15 | 5.67 | $5.78 | — |
| 2022-11-14 | 5.66 | $5.78 | — |
| 2022-11-11 | 5.65 | $5.78 | — |
| 2022-11-10 | 5.64 | $5.78 | — |
| 2022-11-09 | 5.62 | $5.78 | — |
| 2022-11-08 | 5.61 | $5.78 | — |
| 2022-11-07 | 5.59 | $5.78 | — |
| 2022-11-04 | 5.57 | $5.78 | — |
| 2022-11-03 | 5.55 | $5.78 | 700 |
| 2022-11-02 | 5.53 | $5.78 | — |
| 2022-11-01 | 5.51 | $5.78 | — |
| 2022-10-31 | 5.48 | $5.78 | — |
| 2022-10-28 | 5.46 | $5.78 | — |
| 2022-10-27 | 5.43 | $5.78 | 8409 |
| 2022-10-26 | 5.39 | $5.66 | 900 |
| 2022-10-25 | 5.38 | $5.37 | — |
| 2022-10-24 | 5.43 | $5.37 | — |
| 2022-10-21 | 5.49 | $5.37 | — |
| 2022-10-20 | 5.56 | $5.37 | — |
| 2022-10-19 | 5.65 | $5.37 | — |
| 2022-10-18 | 5.75 | $5.37 | 299 |
| 2022-10-17 | 5.88 | $5.72 | — |
| 2022-10-14 | 5.94 | $5.72 | 100 |
| 2022-10-13 | 6.03 | $5.72 | — |
| 2022-10-12 | 6.12 | $5.72 | — |
| 2022-10-11 | 6.24 | $5.72 | — |
| 2022-10-10 | 6.37 | $5.72 | — |
| 2022-10-07 | 6.53 | $5.72 | 3528 |
| 2022-10-06 | 6.71 | $6.72 | — |
| 2022-10-05 | 6.71 | $6.72 | — |
| 2022-10-04 | 6.71 | $6.72 | — |
| 2022-10-03 | 6.71 | $6.72 | — |
| 2022-09-30 | 6.71 | $6.72 | — |
| 2022-09-29 | 6.71 | $6.72 | — |
| 2022-09-28 | 6.71 | $6.72 | — |
| 2022-09-27 | 6.71 | $6.72 | — |
| 2022-09-26 | 6.71 | $6.72 | — |
| 2022-09-23 | 6.71 | $6.72 | — |
| 2022-09-22 | 6.71 | $6.72 | — |
| 2022-09-21 | 6.72 | $6.72 | — |
| 2022-09-20 | 6.72 | $6.72 | — |
| 2022-09-19 | 6.72 | $6.72 | — |
| 2022-09-16 | 6.73 | $6.42 | — |
| 2022-09-15 | 6.80 | $6.72 | — |
| 2022-09-14 | 6.81 | $6.72 | — |
| 2022-09-13 | 6.83 | $6.72 | — |
| 2022-09-12 | 6.85 | $6.72 | — |
| 2022-09-09 | 6.88 | $6.72 | — |
| 2022-09-08 | 6.91 | $6.72 | — |
| 2022-09-07 | 6.94 | $6.72 | 301 |
| 2022-09-06 | 6.98 | $6.94 | — |
| 2022-09-02 | 6.98 | $6.94 | — |
| 2022-09-01 | 6.98 | $6.94 | — |
| 2022-08-31 | 6.97 | $6.94 | — |
| 2022-08-30 | 6.97 | $6.94 | — |
| 2022-08-29 | 6.96 | $6.94 | — |
| 2022-08-26 | 6.96 | $6.94 | — |
| 2022-08-25 | 6.95 | $6.94 | — |
| 2022-08-24 | 6.94 | $6.94 | — |
| 2022-08-23 | 6.92 | $6.94 | — |
| 2022-08-22 | 6.91 | $6.94 | — |
| 2022-08-19 | 6.89 | $6.94 | — |
| 2022-08-18 | 6.86 | $6.94 | — |
| 2022-08-17 | 6.83 | $6.94 | — |
| 2022-08-16 | 6.80 | $6.94 | — |
| 2022-08-15 | 6.76 | $6.94 | — |
| 2022-08-12 | 6.72 | $6.94 | — |
| 2022-08-11 | 6.66 | $6.94 | 111 |
| 2022-08-10 | 6.60 | $6.61 | — |
| 2022-08-09 | 6.60 | $6.61 | — |
| 2022-08-08 | 6.60 | $6.61 | — |
| 2022-08-05 | 6.60 | $6.61 | — |
| 2022-08-04 | 6.59 | $6.61 | — |
| 2022-08-03 | 6.59 | $6.61 | — |
| 2022-08-02 | 6.59 | $6.61 | — |
| 2022-08-01 | 6.58 | $6.61 | — |
| 2022-07-29 | 6.58 | $6.61 | 126 |
| 2022-07-28 | 6.57 | $6.93 | — |
| 2022-07-27 | 6.50 | $6.93 | — |
| 2022-07-26 | 6.41 | $6.93 | — |
| 2022-07-25 | 6.31 | $6.93 | — |
| 2022-07-22 | 6.20 | $6.93 | 100 |
| 2022-07-21 | 6.06 | $6.25 | — |
| 2022-07-20 | 6.06 | $6.25 | — |
| 2022-07-19 | 6.05 | $6.25 | — |
| 2022-07-18 | 6.04 | $6.25 | — |
| 2022-07-15 | 6.04 | $6.25 | — |
| 2022-07-14 | 6.03 | $6.25 | — |
| 2022-07-13 | 6.03 | $6.25 | — |
| 2022-07-12 | 6.02 | $6.25 | — |
| 2022-07-11 | 6.02 | $6.25 | — |
| 2022-07-08 | 6.03 | $6.25 | — |
| 2022-07-07 | 6.03 | $6.25 | — |
| 2022-07-06 | 6.04 | $6.25 | — |
| 2022-07-05 | 6.05 | $6.25 | — |
| 2022-07-01 | 6.07 | $6.25 | — |
| 2022-06-30 | 6.09 | $6.25 | — |
| 2022-06-29 | 6.12 | $6.25 | — |
| 2022-06-28 | 6.16 | $6.25 | 100 |
| 2022-06-27 | 6.21 | $6.09 | — |
| 2022-06-24 | 6.30 | $6.09 | — |
| 2022-06-23 | 6.41 | $6.09 | — |
| 2022-06-22 | 6.55 | $6.09 | 100 |
| 2022-06-21 | 6.70 | $6.19 | — |
| 2022-06-17 | 6.86 | $6.19 | — |
| 2022-06-16 | 7.06 | $6.19 | — |
| 2022-06-15 | 7.28 | $6.19 | 300 |
| 2022-06-14 | 7.54 | $7.66 | — |
| 2022-06-13 | 7.54 | $7.66 | — |
| 2022-06-10 | 7.54 | $7.66 | — |
| 2022-06-09 | 7.53 | $7.66 | — |
| 2022-06-08 | 7.53 | $7.66 | — |
| 2022-06-07 | 7.53 | $7.66 | — |
| 2022-06-06 | 7.53 | $7.66 | — |
| 2022-06-03 | 7.53 | $7.66 | — |
| 2022-06-02 | 7.53 | $7.66 | — |
| 2022-06-01 | 7.54 | $7.66 | — |
| 2022-05-31 | 7.55 | $7.66 | — |
| 2022-05-27 | 7.56 | $7.66 | — |
| 2022-05-26 | 7.57 | $7.66 | — |
| 2022-05-25 | 7.59 | $7.66 | — |
| 2022-05-24 | 7.61 | $7.66 | — |
| 2022-05-23 | 7.64 | $7.66 | — |
| 2022-05-20 | 7.68 | $7.66 | — |
| 2022-05-19 | 7.72 | $7.66 | — |
| 2022-05-18 | 7.77 | $7.66 | — |
| 2022-05-17 | 7.84 | $7.66 | — |
| 2022-05-16 | 7.91 | $7.66 | — |
| 2022-05-13 | 8.00 | $7.66 | — |
| 2022-05-12 | 8.10 | $7.66 | 100 |
| 2022-05-11 | 8.22 | $8.25 | — |
| 2022-05-10 | 8.24 | $8.25 | — |
| 2022-05-09 | 8.26 | $8.25 | — |
| 2022-05-06 | 8.29 | $8.25 | — |
| 2022-05-05 | 8.32 | $8.25 | — |
| 2022-05-04 | 8.36 | $8.25 | — |
| 2022-05-03 | 8.40 | $8.25 | — |
| 2022-05-02 | 8.46 | $8.25 | — |
| 2022-04-29 | 8.52 | $8.25 | — |
| 2022-04-28 | 8.60 | $8.25 | — |
| 2022-04-27 | 8.68 | $8.25 | — |
| 2022-04-26 | 8.79 | $8.25 | 100 |
| 2022-04-25 | 8.91 | $8.90 | — |
| 2022-04-22 | 8.91 | $8.90 | — |
| 2022-04-21 | 8.91 | $8.90 | — |
| 2022-04-20 | 8.91 | $8.90 | — |
| 2022-04-19 | 8.91 | $8.90 | — |
| 2022-04-18 | 8.91 | $8.90 | — |
| 2022-04-14 | 8.92 | $8.90 | — |
| 2022-04-13 | 8.92 | $8.90 | — |
| 2022-04-12 | 8.92 | $8.90 | — |
| 2022-04-11 | 8.93 | $8.90 | 100 |
| 2022-04-08 | 8.93 | $8.90 | — |
| 2022-04-07 | 8.94 | $8.90 | — |
| 2022-04-06 | 8.94 | $8.90 | — |
| 2022-04-05 | 8.95 | $8.90 | — |
| 2022-04-04 | 8.96 | $8.90 | — |
| 2022-04-01 | 8.96 | $8.90 | — |
| 2022-03-31 | 8.97 | $8.90 | — |
| 2022-03-30 | 8.98 | $8.90 | — |
| 2022-03-29 | 9.00 | $8.90 | — |
| 2022-03-28 | 9.01 | $8.90 | 100 |
| 2022-03-25 | 9.03 | $9.06 | — |
| 2022-03-24 | 9.01 | $9.06 | — |
| 2022-03-23 | 8.99 | $9.06 | — |
| 2022-03-22 | 8.97 | $9.06 | — |
| 2022-03-21 | 8.94 | $9.06 | — |
| 2022-03-18 | 8.91 | $9.06 | — |
| 2022-03-17 | 8.88 | $9.06 | — |
| 2022-03-16 | 8.83 | $9.06 | — |
| 2022-03-15 | 8.78 | $9.06 | — |
| 2022-03-14 | 8.73 | $9.06 | — |
| 2022-03-11 | 8.66 | $9.06 | 600 |
| 2022-03-10 | 8.59 | $8.75 | — |
| 2022-03-09 | 8.57 | $8.75 | 100 |
| 2022-03-08 | 8.54 | $9.04 | — |
| 2022-03-07 | 8.45 | $9.04 | 500 |
| 2022-03-04 | 8.35 | $8.80 | — |
| 2022-03-03 | 8.29 | $8.80 | 100 |
| 2022-03-02 | 8.21 | $8.37 | — |
| 2022-03-01 | 8.22 | $8.37 | — |
| 2022-02-28 | 8.23 | $8.37 | — |
| 2022-02-25 | 8.24 | $8.37 | — |
| 2022-02-24 | 8.26 | $8.37 | — |
| 2022-02-23 | 8.28 | $8.37 | — |
| 2022-02-22 | 8.30 | $8.37 | — |
| 2022-02-18 | 8.34 | $8.37 | — |
| 2022-02-17 | 8.38 | $8.37 | — |
| 2022-02-16 | 8.43 | $8.37 | — |
| 2022-02-15 | 8.49 | $8.37 | 100 |
| 2022-02-14 | 8.57 | $8.69 | — |
| 2022-02-11 | 8.59 | $8.69 | — |
| 2022-02-10 | 8.62 | $8.69 | — |
| 2022-02-09 | 8.65 | $8.69 | — |
| 2022-02-08 | 8.69 | $8.69 | — |
| 2022-02-07 | 8.74 | $8.69 | — |
| 2022-02-04 | 8.80 | $8.69 | — |
| 2022-02-03 | 8.88 | $8.69 | — |
| 2022-02-02 | 8.96 | $8.69 | — |
| 2022-02-01 | 9.07 | $8.69 | — |
| 2022-01-31 | 9.19 | $8.69 | — |
| 2022-01-28 | 9.34 | $8.69 | — |
| 2022-01-27 | 9.51 | $8.69 | — |
| 2022-01-26 | 9.70 | $8.69 | 100 |
| 2022-01-25 | 9.94 | $9.79 | — |
| 2022-01-24 | 9.97 | $9.79 | — |
| 2022-01-21 | 10.02 | $9.79 | 100 |
| 2022-01-20 | 10.07 | $10.07 | — |
| 2022-01-19 | 10.07 | $10.07 | — |
| 2022-01-18 | 10.07 | $10.07 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.06 | $10.07 | 100 |
| 2022-01-11 | 10.06 | $10.07 | — |
| 2022-01-10 | 10.06 | $10.07 | — |
| 2022-01-07 | 10.06 | $10.07 | — |
| 2022-01-06 | 10.06 | $10.07 | — |
| 2022-01-05 | 10.06 | $10.07 | — |
| 2022-01-04 | 10.06 | $10.07 | — |
| 2022-01-03 | 10.06 | $10.07 | — |
| 2021-12-31 | 10.06 | $10.07 | — |
| 2021-12-30 | 10.06 | $10.07 | — |
| 2021-12-29 | 10.06 | $10.07 | — |
| 2021-12-28 | 10.06 | $10.07 | — |
| 2021-12-27 | 10.06 | $10.07 | — |
| 2021-12-23 | 10.06 | $10.07 | — |
| 2021-12-22 | 10.06 | $10.07 | — |
| 2021-12-21 | 10.06 | $10.07 | — |
| 2021-12-20 | 10.05 | $10.07 | — |
| 2021-12-17 | 10.05 | $10.07 | — |
| 2021-12-16 | 10.05 | $10.07 | — |
| 2021-12-15 | 10.05 | $10.07 | — |
| 2021-12-14 | 10.05 | $10.07 | — |
| 2021-12-13 | 10.05 | $10.07 | — |
| 2021-12-10 | 10.05 | $10.07 | — |
| 2021-12-09 | 10.05 | $10.07 | — |
| 2021-12-08 | 10.05 | $10.07 | — |
| 2021-12-07 | 10.05 | $10.07 | — |
| 2021-12-06 | 10.04 | $10.07 | — |
| 2021-12-03 | 10.04 | $10.07 | — |
| 2021-12-02 | 10.04 | $10.07 | — |
| 2021-12-01 | 10.04 | $10.07 | — |
| 2021-11-30 | 10.04 | $10.07 | — |
| 2021-11-29 | 10.04 | $10.07 | — |
| 2021-11-26 | 10.04 | $10.07 | — |
| 2021-11-24 | 10.04 | $10.07 | — |
| 2021-11-23 | 10.04 | $10.07 | — |
| 2021-11-22 | 10.04 | $10.07 | — |
| 2021-11-19 | 10.04 | $10.07 | — |
| 2021-11-18 | 10.05 | $10.07 | — |
| 2021-11-17 | 10.05 | $10.07 | — |
| 2021-11-16 | 10.05 | $10.07 | — |
| 2021-11-15 | 10.06 | $10.07 | — |
| 2021-11-12 | 10.07 | $10.07 | — |
| 2021-11-11 | 10.07 | $10.07 | — |
| 2021-11-10 | 10.08 | $10.07 | — |
| 2021-11-09 | 10.09 | $10.07 | — |
| 2021-11-08 | 10.11 | $10.07 | — |
| 2021-11-05 | 10.12 | $10.07 | 800 |
| 2021-11-04 | 10.14 | $10.19 | — |
| 2021-11-03 | 10.14 | $10.19 | — |
| 2021-11-02 | 10.14 | $10.19 | — |
| 2021-11-01 | 10.13 | $10.19 | — |
| 2021-10-29 | 10.13 | $10.19 | — |
| 2021-10-28 | 10.13 | $10.19 | — |
| 2021-10-27 | 10.13 | $10.19 | — |
| 2021-10-26 | 10.12 | $10.19 | — |
| 2021-10-25 | 10.12 | $10.19 | — |
| 2021-10-22 | 10.12 | $10.19 | — |
| 2021-10-21 | 10.12 | $10.19 | — |
| 2021-10-20 | 10.12 | $10.19 | — |
| 2021-10-19 | 10.12 | $10.19 | — |
| 2021-10-18 | 10.12 | $10.19 | — |
| 2021-10-15 | 10.12 | $10.19 | — |
| 2021-10-14 | 10.12 | $10.19 | — |
| 2021-10-13 | 10.12 | $10.19 | — |
| 2021-10-12 | 10.13 | $10.19 | — |
| 2021-10-11 | 10.14 | $10.19 | — |
| 2021-10-08 | 10.14 | $10.19 | — |
| 2021-10-07 | 10.15 | $10.19 | — |
| 2021-10-06 | 10.17 | $10.19 | — |
| 2021-10-05 | 10.19 | $10.19 | — |
| 2021-10-04 | 10.21 | $10.19 | — |
| 2021-10-01 | 10.23 | $10.19 | — |
| 2021-09-30 | 10.26 | $10.19 | — |
| 2021-09-29 | 10.30 | $10.19 | — |
| 2021-09-28 | 10.34 | $10.19 | — |
| 2021-09-27 | 10.39 | $10.19 | — |
| 2021-09-24 | 10.45 | $10.19 | — |
| 2021-09-23 | 10.52 | $10.19 | — |
| 2021-09-22 | 10.60 | $10.19 | — |
| 2021-09-21 | 10.70 | $10.19 | — |
| 2021-09-20 | 10.81 | $10.19 | 100 |
| 2021-09-17 | 10.94 | $10.79 | — |
| 2021-09-16 | 10.96 | $10.79 | — |
| 2021-09-15 | 10.99 | $10.79 | — |
| 2021-09-14 | 11.02 | $10.79 | — |
| 2021-09-13 | 11.05 | $10.79 | — |
| 2021-09-10 | 11.09 | $10.79 | 100 |
| 2021-09-09 | 11.14 | $11.13 | — |
| 2021-09-08 | 11.12 | $11.13 | — |
| 2021-09-07 | 11.09 | $11.13 | — |
| 2021-09-03 | 11.06 | $11.13 | — |
| 2021-09-02 | 11.02 | $11.13 | — |
| 2021-09-01 | 10.97 | $11.13 | — |
| 2021-08-31 | 10.92 | $11.13 | — |
| 2021-08-30 | 10.86 | $11.13 | — |
| 2021-08-27 | 10.79 | $11.13 | — |
| 2021-08-26 | 10.70 | $11.13 | 900 |
| 2021-08-25 | 10.60 | $10.77 | — |
| 2021-08-24 | 10.56 | $10.77 | — |
| 2021-08-23 | 10.51 | $10.77 | 1000 |
| 2021-08-20 | 10.46 | $10.31 | — |
| 2021-08-19 | 10.49 | $10.31 | — |
| 2021-08-18 | 10.53 | $10.31 | 800 |
| 2021-08-17 | 10.57 | $10.89 | — |
| 2021-08-16 | 10.50 | $10.89 | 700 |
| 2021-08-13 | 10.42 | $10.54 | — |
| 2021-08-12 | 10.40 | $10.54 | — |
| 2021-08-11 | 10.38 | $10.54 | 300 |
| 2021-08-10 | 10.35 | $10.63 | — |
| 2021-08-09 | 10.30 | $10.63 | — |
| 2021-08-06 | 10.24 | $10.63 | — |
| 2021-08-05 | 10.17 | $10.63 | — |
| 2021-08-04 | 10.10 | $10.63 | 500 |
| 2021-08-03 | 10.01 | $10.34 | — |
| 2021-08-02 | 9.97 | $10.34 | 600 |
| 2021-07-30 | 9.93 | $10.04 | — |
| 2021-07-29 | 9.94 | $10.04 | — |
| 2021-07-28 | 9.96 | $10.04 | — |
| 2021-07-27 | 9.99 | $10.04 | — |
| 2021-07-26 | 10.02 | $10.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.13
2025-04-21
Close Price
$3.18
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
6.35
Maximum
11.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 3.13 | $3.18 | 800 |
| 2025-04-17 | 3.14 | $3.18 | — |
| 2025-04-16 | 3.17 | $3.18 | — |
| 2025-04-15 | 3.19 | $3.18 | — |
| 2025-04-14 | 3.23 | $3.18 | — |
| 2025-04-11 | 3.28 | $3.18 | — |
| 2025-04-10 | 3.34 | $3.18 | — |
| 2025-04-09 | 3.41 | $3.18 | — |
| 2025-04-08 | 3.50 | $3.18 | 800 |
| 2025-04-07 | 3.61 | $3.18 | 800 |
| 2025-04-04 | 3.75 | $3.18 | 800 |
| 2025-04-03 | 3.91 | $3.18 | 4500 |
| 2025-04-02 | 4.10 | $4.30 | — |
| 2025-04-01 | 3.98 | $4.30 | — |
| 2025-03-31 | 3.83 | $4.30 | — |
| 2025-03-28 | 3.64 | $4.30 | 300 |
| 2025-03-27 | 3.41 | $3.40 | — |
| 2025-03-26 | 3.41 | $3.40 | — |
| 2025-03-25 | 3.42 | $3.40 | — |
| 2025-03-24 | 3.42 | $3.40 | 500 |
| 2025-03-21 | 3.42 | $3.40 | 500 |
| 2025-03-20 | 3.43 | $3.40 | — |
| 2025-03-19 | 3.43 | $3.40 | — |
| 2025-03-18 | 3.43 | $3.40 | — |
| 2025-03-17 | 3.44 | $3.40 | 500 |
| 2025-03-14 | 3.44 | $3.40 | — |
| 2025-03-13 | 3.45 | $3.40 | 500 |
| 2025-03-12 | 3.45 | $3.40 | — |
| 2025-03-11 | 3.46 | $3.40 | — |
| 2025-03-10 | 3.46 | $3.40 | — |
| 2025-03-07 | 3.47 | $3.40 | — |
| 2025-03-06 | 3.47 | $3.40 | — |
| 2025-03-05 | 3.48 | $3.40 | 500 |
| 2025-03-04 | 3.48 | $3.40 | 500 |
| 2025-03-03 | 3.48 | $3.40 | — |
| 2025-02-28 | 3.48 | $3.40 | 500 |
| 2025-02-27 | 3.48 | $3.40 | 500 |
| 2025-02-26 | 3.48 | $3.40 | 500 |
| 2025-02-25 | 3.47 | $3.40 | — |
| 2025-02-24 | 3.46 | $3.40 | — |
| 2025-02-21 | 3.44 | $3.40 | — |
| 2025-02-20 | 3.42 | $3.40 | — |
| 2025-02-19 | 3.39 | $3.40 | 500 |
| 2025-02-18 | 3.36 | $3.40 | — |
| 2025-02-14 | 3.31 | $3.40 | 500 |
| 2025-02-13 | 3.25 | $3.40 | 3500 |
| 2025-02-12 | 3.18 | $3.16 | — |
| 2025-02-11 | 3.17 | $3.16 | — |
| 2025-02-10 | 3.15 | $3.16 | 500 |
| 2025-02-07 | 3.13 | $3.16 | 500 |
| 2025-02-06 | 3.10 | $3.16 | — |
| 2025-02-05 | 3.07 | $3.16 | 500 |
| 2025-02-04 | 3.03 | $3.16 | 600 |
| 2025-02-03 | 2.97 | $2.97 | 2200 |
| 2025-01-31 | 2.97 | $2.97 | 2200 |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.96 | $2.97 | 2200 |
| 2025-01-27 | 2.96 | $2.97 | — |
| 2025-01-24 | 2.95 | $2.97 | — |
| 2025-01-23 | 2.95 | $2.97 | — |
| 2025-01-22 | 2.94 | $2.97 | — |
| 2025-01-21 | 2.93 | $2.97 | 2200 |
| 2025-01-17 | 2.93 | $2.97 | 2200 |
| 2025-01-16 | 2.92 | $2.97 | 2200 |
| 2025-01-15 | 2.91 | $2.97 | 2200 |
| 2025-01-14 | 2.90 | $2.97 | 2200 |
| 2025-01-13 | 2.89 | $2.97 | 2200 |
| 2025-01-10 | 2.88 | $2.97 | 2200 |
| 2025-01-08 | 2.87 | $2.97 | 2200 |
| 2025-01-07 | 2.86 | $2.97 | 2200 |
| 2025-01-06 | 2.85 | $2.97 | 2200 |
| 2025-01-03 | 2.84 | $2.97 | 410 |
| 2025-01-02 | 2.83 | $2.95 | — |
| 2024-12-31 | 2.83 | $2.95 | — |
| 2024-12-30 | 2.83 | $2.95 | — |
| 2024-12-27 | 2.84 | $2.95 | 2200 |
| 2024-12-26 | 2.84 | $2.95 | 2200 |
| 2024-12-24 | 2.86 | $2.95 | 2200 |
| 2024-12-23 | 2.88 | $2.95 | 2200 |
| 2024-12-20 | 2.91 | $2.95 | 2200 |
| 2024-12-19 | 2.95 | $2.95 | 2200 |
| 2024-12-18 | 3.00 | $2.95 | 400 |
| 2024-12-17 | 3.06 | $2.94 | — |
| 2024-12-16 | 3.15 | $2.94 | 2200 |
| 2024-12-13 | 3.25 | $2.94 | 1000 |
| 2024-12-12 | 3.39 | $3.25 | 1000 |
| 2024-12-11 | 3.46 | $3.43 | 2200 |
| 2024-12-10 | 3.48 | $3.43 | 2200 |
| 2024-12-09 | 3.51 | $3.43 | 2200 |
| 2024-12-06 | 3.55 | $3.29 | 446 |
| 2024-12-05 | 3.65 | $3.65 | 2200 |
| 2024-12-04 | 3.65 | $3.65 | — |
| 2024-12-03 | 3.65 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | 813 |
| 2024-11-29 | 3.66 | $3.69 | — |
| 2024-11-27 | 3.65 | $3.69 | — |
| 2024-11-26 | 3.64 | $3.69 | — |
| 2024-11-25 | 3.63 | $3.69 | 300 |
| 2024-11-22 | 3.62 | $3.60 | — |
| 2024-11-21 | 3.63 | $3.60 | 2200 |
| 2024-11-20 | 3.65 | $3.63 | — |
| 2024-11-19 | 3.66 | $3.63 | 1000 |
| 2024-11-18 | 3.67 | $3.63 | 1000 |
| 2024-11-15 | 3.69 | $3.66 | 216 |
| 2024-11-14 | 3.70 | $3.47 | 41002 |
| 2024-11-13 | 3.78 | $3.73 | 35500 |
| 2024-11-12 | 3.79 | $3.67 | 2200 |
| 2024-11-11 | 3.82 | $3.92 | — |
| 2024-11-08 | 3.77 | $3.92 | 29100 |
| 2024-11-07 | 3.72 | $3.77 | 4400 |
| 2024-11-06 | 3.71 | $3.68 | 1244 |
| 2024-11-05 | 3.71 | $3.62 | 6200 |
| 2024-11-04 | 3.74 | $3.72 | — |
| 2024-11-01 | 3.75 | $3.72 | — |
| 2024-10-31 | 3.75 | $3.72 | 100 |
| 2024-10-30 | 3.75 | $3.72 | — |
| 2024-10-29 | 3.76 | $3.72 | 700 |
| 2024-10-28 | 3.77 | $3.76 | — |
| 2024-10-25 | 3.76 | $3.76 | 100 |
| 2024-10-24 | 3.75 | $3.76 | — |
| 2024-10-23 | 3.75 | $3.76 | — |
| 2024-10-22 | 3.74 | $3.76 | — |
| 2024-10-21 | 3.72 | $3.76 | — |
| 2024-10-18 | 3.71 | $3.76 | — |
| 2024-10-17 | 3.69 | $3.76 | — |
| 2024-10-16 | 3.67 | $3.76 | — |
| 2024-10-15 | 3.64 | $3.76 | 100 |
| 2024-10-14 | 3.61 | $3.76 | — |
| 2024-10-11 | 3.58 | $3.76 | — |
| 2024-10-10 | 3.53 | $3.76 | 100 |
| 2024-10-09 | 3.48 | $3.76 | 100 |
| 2024-10-08 | 3.42 | $3.76 | 800 |
| 2024-10-07 | 3.36 | $3.35 | 100 |
| 2024-10-04 | 3.40 | $3.35 | — |
| 2024-10-03 | 3.47 | $3.35 | 100 |
| 2024-10-02 | 3.54 | $3.35 | 100 |
| 2024-10-01 | 3.64 | $3.35 | 100 |
| 2024-09-30 | 3.76 | $3.35 | — |
| 2024-09-27 | 3.91 | $3.35 | 143 |
| 2024-09-26 | 4.09 | $4.19 | — |
| 2024-09-25 | 4.05 | $4.19 | — |
| 2024-09-24 | 3.99 | $4.19 | 115 |
| 2024-09-23 | 3.93 | $3.28 | 500 |
| 2024-09-20 | 4.13 | $4.09 | 519 |
| 2024-09-19 | 4.13 | $4.09 | 519 |
| 2024-09-18 | 4.12 | $4.09 | — |
| 2024-09-17 | 4.10 | $4.09 | 519 |
| 2024-09-16 | 4.08 | $4.09 | 519 |
| 2024-09-13 | 4.06 | $4.09 | 519 |
| 2024-09-12 | 4.03 | $4.09 | — |
| 2024-09-11 | 4.00 | $4.09 | 519 |
| 2024-09-10 | 3.95 | $4.09 | 519 |
| 2024-09-09 | 3.89 | $4.09 | 519 |
| 2024-09-06 | 3.83 | $4.09 | — |
| 2024-09-05 | 3.74 | $4.09 | 519 |
| 2024-09-04 | 3.64 | $3.60 | 7615 |
| 2024-09-03 | 3.68 | $3.58 | 310 |
| 2024-08-30 | 3.73 | $3.65 | 519 |
| 2024-08-29 | 3.77 | $3.65 | 8146 |
| 2024-08-28 | 3.82 | $3.65 | 519 |
| 2024-08-27 | 3.89 | $3.65 | 519 |
| 2024-08-26 | 3.97 | $3.65 | 1100 |
| 2024-08-23 | 4.06 | $3.65 | 500 |
| 2024-08-22 | 4.18 | $3.65 | 641 |
| 2024-08-21 | 4.32 | $4.30 | 500 |
| 2024-08-20 | 4.28 | $4.30 | 500 |
| 2024-08-19 | 4.23 | $4.30 | 500 |
| 2024-08-16 | 4.16 | $4.30 | 500 |
| 2024-08-15 | 4.09 | $4.30 | 600 |
| 2024-08-14 | 3.99 | $4.05 | 4200 |
| 2024-08-13 | 3.95 | $4.05 | 1047 |
| 2024-08-12 | 3.90 | $4.01 | 600 |
| 2024-08-09 | 3.85 | $3.76 | 30923 |
| 2024-08-08 | 3.88 | $3.80 | 17 |
| 2024-08-07 | 3.89 | $3.80 | 300 |
| 2024-08-06 | 3.91 | $4.03 | 200 |
| 2024-08-05 | 3.86 | $3.85 | 17 |
| 2024-08-02 | 3.86 | $3.85 | 17 |
| 2024-08-01 | 3.85 | $3.85 | 17 |
| 2024-07-31 | 3.85 | $3.85 | 17 |
| 2024-07-30 | 3.85 | $3.85 | 304 |
| 2024-07-29 | 3.84 | $3.85 | 12019 |
| 2024-07-26 | 3.84 | $4.00 | 304 |
| 2024-07-25 | 3.79 | $4.00 | — |
| 2024-07-24 | 3.73 | $4.00 | — |
| 2024-07-23 | 3.67 | $4.00 | 304 |
| 2024-07-22 | 3.58 | $4.00 | 523 |
| 2024-07-19 | 3.49 | $3.87 | 254 |
| 2024-07-18 | 3.42 | $3.67 | 1200 |
| 2024-07-16 | 3.40 | $3.67 | 125 |
| 2024-07-12 | 3.39 | $3.67 | 1851 |
| 2024-07-11 | 3.38 | $3.67 | 3067 |
| 2024-06-20 | 3.37 | $3.42 | 192 |
| 2024-06-06 | 3.45 | $3.58 | 1282 |
| 2024-05-30 | 3.50 | $3.70 | 153 |
| 2024-05-29 | 3.54 | $3.52 | 105 |
| 2024-05-24 | 3.64 | $3.50 | 110 |
| 2024-05-23 | 3.79 | $4.09 | 224 |
| 2024-05-21 | 3.78 | $3.47 | 655 |
| 2024-05-20 | 3.98 | $3.80 | 1228 |
| 2024-05-17 | 4.12 | $3.50 | 1147 |
| 2024-05-16 | 4.39 | $3.71 | 2195 |
| 2024-04-16 | 4.66 | $4.45 | 614 |
| 2024-04-04 | 4.75 | $5.00 | 411 |
| 2024-04-02 | 4.70 | $5.12 | 1011 |
| 2024-04-01 | 4.60 | $4.99 | 2006 |
| 2024-03-28 | 4.52 | $4.81 | 3000 |
| 2024-02-27 | 4.48 | $4.95 | 173 |
| 2024-02-26 | 4.39 | $4.51 | 138 |
| 2024-02-23 | 4.43 | $4.43 | 237 |
| 2024-02-22 | 4.52 | $5.04 | 3062 |
| 2024-02-21 | 4.43 | $4.16 | 508 |
| 2024-02-20 | 4.60 | $4.43 | — |
| 2024-02-16 | 4.73 | $4.43 | 642 |
| 2024-02-15 | 4.90 | $4.44 | 4543 |
| 2024-02-14 | 5.11 | $4.46 | 855 |
| 2024-02-13 | 5.35 | $4.31 | 2779 |
| 2024-02-12 | 5.70 | $5.21 | 122 |
| 2024-02-09 | 5.83 | $5.35 | 106 |
| 2024-02-08 | 5.95 | $5.82 | — |
| 2024-02-07 | 5.94 | $5.82 | — |
| 2024-02-06 | 5.92 | $5.82 | — |
| 2024-02-05 | 5.90 | $5.82 | — |
| 2024-02-02 | 5.87 | $5.82 | — |
| 2024-02-01 | 5.83 | $5.82 | — |
| 2024-01-31 | 5.77 | $5.82 | 600 |
| 2024-01-30 | 5.70 | $5.89 | — |
| 2024-01-29 | 5.59 | $5.89 | 402 |
| 2024-01-26 | 5.44 | $5.88 | 4210 |
| 2024-01-25 | 5.28 | $5.70 | 5198 |
| 2024-01-24 | 5.12 | $5.12 | — |
| 2024-01-23 | 5.12 | $5.12 | — |
| 2024-01-22 | 5.12 | $5.12 | — |
| 2024-01-19 | 5.12 | $5.12 | — |
| 2024-01-18 | 5.12 | $5.12 | — |
| 2023-12-18 | 5.12 | $5.12 | — |
| 2023-12-15 | 5.12 | $5.12 | — |
| 2023-12-14 | 5.12 | $5.12 | — |
| 2023-12-13 | 5.13 | $5.12 | — |
| 2023-12-12 | 5.13 | $5.12 | — |
| 2023-12-11 | 5.13 | $5.12 | — |
| 2023-12-08 | 5.13 | $5.12 | — |
| 2023-12-07 | 5.13 | $5.12 | — |
| 2023-12-06 | 5.13 | $5.12 | — |
| 2023-12-05 | 5.14 | $5.12 | — |
| 2023-12-04 | 5.14 | $5.12 | — |
| 2023-11-28 | 5.15 | $5.12 | — |
| 2023-11-27 | 5.16 | $5.12 | — |
| 2023-11-24 | 5.17 | $5.12 | — |
| 2023-11-22 | 5.18 | $5.12 | — |
| 2023-11-21 | 5.19 | $5.12 | — |
| 2023-11-20 | 5.21 | $5.12 | 666 |
| 2023-11-17 | 5.23 | $5.21 | — |
| 2023-11-16 | 5.23 | $5.21 | — |
| 2023-11-15 | 5.22 | $5.21 | — |
| 2023-11-14 | 5.22 | $5.21 | — |
| 2023-11-13 | 5.21 | $5.21 | 100 |
| 2023-11-10 | 5.20 | $5.21 | — |
| 2023-11-09 | 5.19 | $5.21 | — |
| 2023-11-08 | 5.18 | $5.21 | — |
| 2023-11-07 | 5.17 | $5.21 | — |
| 2023-11-06 | 5.15 | $5.21 | — |
| 2023-11-03 | 5.14 | $5.21 | 100 |
| 2023-11-02 | 5.11 | $5.13 | 100 |
| 2023-11-01 | 5.11 | $5.13 | — |
| 2023-10-31 | 5.11 | $5.13 | — |
| 2023-10-30 | 5.12 | $5.13 | — |
| 2023-10-27 | 5.12 | $5.13 | — |
| 2023-10-26 | 5.13 | $5.13 | — |
| 2023-10-25 | 5.14 | $5.13 | — |
| 2023-10-24 | 5.15 | $5.13 | — |
| 2023-10-23 | 5.16 | $5.13 | — |
| 2023-10-20 | 5.18 | $5.13 | — |
| 2023-10-19 | 5.21 | $5.13 | — |
| 2023-10-18 | 5.25 | $5.13 | 4304 |
| 2023-10-17 | 5.29 | $5.33 | — |
| 2023-10-16 | 5.28 | $5.33 | — |
| 2023-10-13 | 5.27 | $5.33 | — |
| 2023-10-12 | 5.26 | $5.33 | — |
| 2023-10-11 | 5.25 | $5.33 | — |
| 2023-10-10 | 5.24 | $5.33 | — |
| 2023-10-09 | 5.23 | $5.33 | — |
| 2023-10-06 | 5.21 | $5.33 | — |
| 2023-10-05 | 5.20 | $5.33 | — |
| 2023-10-04 | 5.19 | $5.33 | — |
| 2023-10-03 | 5.18 | $5.33 | — |
| 2023-10-02 | 5.17 | $5.33 | — |
| 2023-09-29 | 5.16 | $5.33 | — |
| 2023-09-28 | 5.15 | $5.33 | — |
| 2023-09-27 | 5.15 | $5.33 | — |
| 2023-09-26 | 5.15 | $5.33 | — |
| 2023-09-25 | 5.16 | $5.33 | — |
| 2023-09-22 | 5.17 | $5.33 | — |
| 2023-09-21 | 5.19 | $5.33 | 273 |
| 2023-09-20 | 5.22 | $5.29 | — |
| 2023-09-19 | 5.28 | $5.29 | 100 |
| 2023-09-18 | 5.35 | $5.29 | — |
| 2023-09-15 | 5.45 | $5.29 | 418 |
| 2023-09-14 | 5.58 | $5.11 | 640 |
| 2023-09-13 | 5.79 | $5.93 | — |
| 2023-09-12 | 5.80 | $5.93 | — |
| 2023-09-11 | 5.80 | $5.93 | — |
| 2023-09-08 | 5.82 | $5.93 | — |
| 2023-09-07 | 5.84 | $5.93 | — |
| 2023-09-06 | 5.88 | $5.93 | — |
| 2023-09-05 | 5.92 | $5.93 | 184 |
| 2023-09-01 | 5.98 | $6.03 | 256 |
| 2023-08-31 | 6.02 | $6.09 | — |
| 2023-08-30 | 6.06 | $6.09 | — |
| 2023-08-29 | 6.11 | $6.09 | — |
| 2023-08-28 | 6.17 | $6.09 | 353 |
| 2023-08-25 | 6.25 | $6.11 | — |
| 2023-08-24 | 6.35 | $6.11 | — |
| 2023-08-23 | 6.47 | $6.11 | — |
| 2023-08-22 | 6.61 | $6.11 | 160 |
| 2023-08-21 | 6.79 | $6.79 | — |
| 2023-08-18 | 6.80 | $6.79 | — |
| 2023-08-17 | 6.80 | $6.79 | — |
| 2023-08-16 | 6.80 | $6.79 | — |
| 2023-08-15 | 6.81 | $6.79 | — |
| 2023-08-14 | 6.81 | $6.79 | — |
| 2023-08-11 | 6.82 | $6.79 | — |
| 2023-08-10 | 6.82 | $6.79 | — |
| 2023-08-09 | 6.83 | $6.79 | — |
| 2023-08-08 | 6.84 | $6.79 | — |
| 2023-08-07 | 6.84 | $6.79 | — |
| 2023-08-04 | 6.85 | $6.79 | — |
| 2023-08-03 | 6.86 | $6.79 | — |
| 2023-08-02 | 6.86 | $6.79 | 100 |
| 2023-08-01 | 6.87 | $6.79 | 100 |
| 2023-07-31 | 6.87 | $6.79 | — |
| 2023-07-28 | 6.88 | $6.79 | — |
| 2023-07-27 | 6.88 | $6.79 | — |
| 2023-07-26 | 6.88 | $6.79 | — |
| 2023-07-25 | 6.88 | $6.79 | — |
| 2023-07-24 | 6.88 | $6.79 | — |
| 2023-07-21 | 6.87 | $6.79 | — |
| 2023-07-20 | 6.86 | $6.79 | — |
| 2023-07-19 | 6.84 | $6.79 | — |
| 2023-07-18 | 6.82 | $6.79 | — |
| 2023-07-17 | 6.78 | $6.79 | 200 |
| 2023-07-14 | 6.74 | $6.68 | — |
| 2023-07-13 | 6.72 | $6.68 | — |
| 2023-07-12 | 6.69 | $6.68 | — |
| 2023-07-11 | 6.65 | $6.68 | 100 |
| 2023-07-10 | 6.60 | $6.68 | — |
| 2023-07-07 | 6.53 | $6.68 | — |
| 2023-07-06 | 6.44 | $6.68 | — |
| 2023-07-05 | 6.34 | $6.68 | — |
| 2023-07-03 | 6.21 | $6.68 | 279 |
| 2023-06-30 | 6.05 | $6.07 | — |
| 2023-06-29 | 6.06 | $6.07 | — |
| 2023-06-28 | 6.06 | $6.07 | — |
| 2023-06-27 | 6.06 | $6.07 | — |
| 2023-06-26 | 6.06 | $6.07 | — |
| 2023-06-23 | 6.06 | $6.07 | — |
| 2023-06-22 | 6.07 | $6.07 | — |
| 2023-06-21 | 6.07 | $6.07 | — |
| 2023-06-20 | 6.08 | $6.07 | — |
| 2023-06-16 | 6.09 | $6.07 | — |
| 2023-06-15 | 6.09 | $6.07 | — |
| 2023-06-14 | 6.10 | $6.07 | — |
| 2023-06-13 | 6.11 | $6.07 | — |
| 2023-06-12 | 6.13 | $6.07 | — |
| 2023-06-09 | 6.14 | $6.07 | — |
| 2023-06-08 | 6.16 | $6.07 | — |
| 2023-06-07 | 6.18 | $6.07 | — |
| 2023-06-06 | 6.21 | $6.07 | — |
| 2023-06-05 | 6.24 | $6.07 | — |
| 2023-06-02 | 6.27 | $6.07 | — |
| 2023-06-01 | 6.31 | $6.07 | — |
| 2023-05-31 | 6.35 | $6.07 | — |
| 2023-05-30 | 6.40 | $6.07 | 100 |
| 2023-05-26 | 6.46 | $6.33 | — |
| 2023-05-25 | 6.45 | $6.33 | — |
| 2023-05-24 | 6.43 | $6.33 | — |
| 2023-05-23 | 6.39 | $6.33 | — |
| 2023-05-22 | 6.35 | $6.33 | — |
| 2023-05-19 | 6.29 | $6.33 | 237 |
| 2023-05-18 | 6.22 | $6.23 | — |
| 2023-05-17 | 6.16 | $6.23 | — |
| 2023-05-16 | 6.08 | $6.23 | 213 |
| 2023-05-15 | 5.98 | $5.98 | — |
| 2023-05-12 | 5.93 | $5.98 | — |
| 2023-05-11 | 5.87 | $5.98 | — |
| 2023-05-10 | 5.80 | $5.98 | — |
| 2023-05-09 | 5.70 | $5.98 | — |
| 2023-05-08 | 5.59 | $5.98 | 967 |
| 2023-05-05 | 5.45 | $5.44 | — |
| 2023-05-04 | 5.45 | $5.44 | — |
| 2023-05-03 | 5.45 | $5.44 | — |
| 2023-05-02 | 5.46 | $5.44 | — |
| 2023-05-01 | 5.46 | $5.44 | — |
| 2023-04-28 | 5.47 | $5.44 | — |
| 2023-04-27 | 5.47 | $5.44 | — |
| 2023-04-26 | 5.48 | $5.44 | — |
| 2023-04-25 | 5.49 | $5.44 | — |
| 2023-04-24 | 5.51 | $5.44 | — |
| 2023-04-21 | 5.53 | $5.44 | — |
| 2023-04-20 | 5.55 | $5.44 | — |
| 2023-04-19 | 5.58 | $5.44 | — |
| 2023-04-18 | 5.61 | $5.44 | 569 |
| 2023-04-17 | 5.65 | $5.70 | — |
| 2023-04-14 | 5.62 | $5.70 | — |
| 2023-04-13 | 5.58 | $5.70 | 329 |
| 2023-04-12 | 5.54 | $5.89 | 554 |
| 2023-04-11 | 5.42 | $5.55 | 557 |
| 2023-04-10 | 5.39 | $5.59 | — |
| 2023-04-06 | 5.34 | $5.59 | 1277 |
| 2023-04-05 | 5.28 | $5.99 | 1846 |
| 2023-04-04 | 5.08 | $5.35 | — |
| 2023-04-03 | 5.05 | $5.35 | 200 |
| 2023-03-31 | 5.02 | $5.16 | — |
| 2023-03-30 | 5.04 | $5.16 | — |
| 2023-03-29 | 5.08 | $5.16 | — |
| 2023-03-28 | 5.13 | $5.16 | — |
| 2023-03-27 | 5.20 | $5.16 | 925 |
| 2023-03-24 | 5.29 | $5.36 | — |
| 2023-03-23 | 5.34 | $5.36 | 144 |
| 2023-03-22 | 5.41 | $5.48 | 102 |
| 2023-03-21 | 5.46 | $5.43 | 100 |
| 2023-03-20 | 5.54 | $5.43 | — |
| 2023-03-17 | 5.64 | $5.43 | 176 |
| 2023-03-16 | 5.78 | $5.96 | — |
| 2023-03-15 | 5.78 | $5.96 | — |
| 2023-03-14 | 5.78 | $5.96 | — |
| 2023-03-13 | 5.79 | $5.96 | 100 |
| 2023-03-10 | 5.80 | $5.96 | — |
| 2023-03-09 | 5.83 | $5.96 | 100 |
| 2023-03-08 | 5.86 | $5.96 | — |
| 2023-03-07 | 5.91 | $5.96 | — |
| 2023-03-06 | 5.97 | $5.96 | 100 |
| 2023-03-03 | 6.05 | $5.96 | 718 |
| 2023-03-02 | 6.16 | $5.82 | — |
| 2023-03-01 | 6.33 | $5.82 | — |
| 2023-02-28 | 6.55 | $5.82 | 1474 |
| 2023-02-27 | 6.81 | $5.99 | 1802 |
| 2023-02-24 | 7.08 | $7.00 | — |
| 2023-02-23 | 7.08 | $7.00 | — |
| 2023-02-22 | 7.09 | $7.00 | — |
| 2023-02-21 | 7.09 | $7.00 | — |
| 2023-02-17 | 7.09 | $7.00 | — |
| 2023-02-16 | 7.09 | $7.00 | — |
| 2023-02-15 | 7.09 | $7.00 | — |
| 2023-02-14 | 7.08 | $7.00 | — |
| 2023-02-13 | 7.07 | $7.00 | — |
| 2023-02-10 | 7.05 | $7.00 | — |
| 2023-02-09 | 7.03 | $7.00 | 201 |
| 2023-02-08 | 7.00 | $7.01 | — |
| 2023-02-07 | 6.95 | $7.01 | — |
| 2023-02-06 | 6.89 | $7.01 | — |
| 2023-02-03 | 6.82 | $7.01 | 201 |
| 2023-02-02 | 6.72 | $6.82 | 440 |
| 2023-02-01 | 6.66 | $6.64 | — |
| 2023-01-31 | 6.65 | $6.64 | — |
| 2023-01-30 | 6.63 | $6.64 | — |
| 2023-01-27 | 6.61 | $6.64 | — |
| 2023-01-26 | 6.58 | $6.64 | — |
| 2023-01-25 | 6.54 | $6.64 | — |
| 2023-01-24 | 6.49 | $6.64 | — |
| 2023-01-23 | 6.43 | $6.64 | — |
| 2023-01-20 | 6.36 | $6.64 | — |
| 2023-01-19 | 6.27 | $6.64 | 110 |
| 2023-01-18 | 6.16 | $6.18 | — |
| 2023-01-17 | 6.17 | $6.18 | — |
| 2023-01-13 | 6.19 | $6.18 | — |
| 2023-01-12 | 6.21 | $6.18 | — |
| 2023-01-11 | 6.23 | $6.18 | — |
| 2023-01-10 | 6.27 | $6.18 | — |
| 2023-01-09 | 6.31 | $6.18 | — |
| 2023-01-06 | 6.36 | $6.18 | — |
| 2023-01-05 | 6.42 | $6.18 | 101 |
| 2023-01-04 | 6.49 | $6.44 | — |
| 2023-01-03 | 6.50 | $6.44 | — |
| 2022-12-30 | 6.51 | $6.44 | — |
| 2022-12-29 | 6.52 | $6.44 | — |
| 2022-12-28 | 6.52 | $6.44 | — |
| 2022-12-27 | 6.53 | $6.44 | — |
| 2022-12-23 | 6.54 | $6.44 | — |
| 2022-12-22 | 6.55 | $6.44 | — |
| 2022-12-21 | 6.55 | $6.44 | — |
| 2022-12-20 | 6.56 | $6.44 | — |
| 2022-12-19 | 6.57 | $6.44 | — |
| 2022-12-16 | 6.57 | $6.44 | — |
| 2022-12-15 | 6.57 | $6.44 | — |
| 2022-12-14 | 6.57 | $6.44 | — |
| 2022-12-13 | 6.56 | $6.44 | — |
| 2022-12-12 | 6.55 | $6.44 | — |
| 2022-12-09 | 6.53 | $6.44 | — |
| 2022-12-08 | 6.51 | $6.44 | — |
| 2022-12-07 | 6.48 | $6.44 | — |
| 2022-12-06 | 6.43 | $6.44 | — |
| 2022-12-05 | 6.38 | $6.44 | 105 |
| 2022-12-02 | 6.30 | $6.15 | 362 |
| 2022-12-01 | 6.30 | $6.33 | — |
| 2022-11-30 | 6.24 | $6.33 | — |
| 2022-11-29 | 6.17 | $6.33 | — |
| 2022-11-28 | 6.07 | $6.33 | — |
| 2022-11-25 | 5.95 | $6.33 | 175 |
| 2022-11-23 | 5.81 | $5.78 | — |
| 2022-11-22 | 5.81 | $5.78 | — |
| 2022-11-21 | 5.80 | $5.78 | — |
| 2022-11-18 | 5.80 | $5.78 | — |
| 2022-11-17 | 5.79 | $5.78 | — |
| 2022-11-16 | 5.78 | $5.78 | — |
| 2022-11-15 | 5.77 | $5.78 | — |
| 2022-11-14 | 5.76 | $5.78 | — |
| 2022-11-11 | 5.75 | $5.78 | — |
| 2022-11-10 | 5.73 | $5.78 | — |
| 2022-11-09 | 5.72 | $5.78 | — |
| 2022-11-08 | 5.69 | $5.78 | — |
| 2022-11-07 | 5.67 | $5.78 | — |
| 2022-11-04 | 5.64 | $5.78 | — |
| 2022-11-03 | 5.60 | $5.78 | 700 |
| 2022-11-02 | 5.56 | $5.78 | — |
| 2022-11-01 | 5.52 | $5.78 | — |
| 2022-10-31 | 5.47 | $5.78 | — |
| 2022-10-28 | 5.40 | $5.78 | — |
| 2022-10-27 | 5.33 | $5.78 | 8409 |
| 2022-10-26 | 5.25 | $5.66 | 900 |
| 2022-10-25 | 5.20 | $5.37 | — |
| 2022-10-24 | 5.23 | $5.37 | — |
| 2022-10-21 | 5.28 | $5.37 | — |
| 2022-10-20 | 5.34 | $5.37 | — |
| 2022-10-19 | 5.42 | $5.37 | — |
| 2022-10-18 | 5.53 | $5.37 | 299 |
| 2022-10-17 | 5.67 | $5.72 | — |
| 2022-10-14 | 5.74 | $5.72 | 100 |
| 2022-10-13 | 5.82 | $5.72 | — |
| 2022-10-12 | 5.93 | $5.72 | — |
| 2022-10-11 | 6.06 | $5.72 | — |
| 2022-10-10 | 6.23 | $5.72 | — |
| 2022-10-07 | 6.44 | $5.72 | 3528 |
| 2022-10-06 | 6.70 | $6.72 | — |
| 2022-10-05 | 6.69 | $6.72 | — |
| 2022-10-04 | 6.69 | $6.72 | — |
| 2022-10-03 | 6.69 | $6.72 | — |
| 2022-09-30 | 6.68 | $6.72 | — |
| 2022-09-29 | 6.68 | $6.72 | — |
| 2022-09-28 | 6.68 | $6.72 | — |
| 2022-09-27 | 6.67 | $6.72 | — |
| 2022-09-26 | 6.67 | $6.72 | — |
| 2022-09-23 | 6.67 | $6.72 | — |
| 2022-09-22 | 6.66 | $6.72 | — |
| 2022-09-21 | 6.66 | $6.72 | — |
| 2022-09-20 | 6.66 | $6.72 | — |
| 2022-09-19 | 6.65 | $6.72 | — |
| 2022-09-16 | 6.65 | $6.42 | — |
| 2022-09-15 | 6.74 | $6.72 | — |
| 2022-09-14 | 6.76 | $6.72 | — |
| 2022-09-13 | 6.79 | $6.72 | — |
| 2022-09-12 | 6.82 | $6.72 | — |
| 2022-09-09 | 6.85 | $6.72 | — |
| 2022-09-08 | 6.89 | $6.72 | — |
| 2022-09-07 | 6.95 | $6.72 | 301 |
| 2022-09-06 | 7.01 | $6.94 | — |
| 2022-09-02 | 7.01 | $6.94 | — |
| 2022-09-01 | 7.02 | $6.94 | — |
| 2022-08-31 | 7.03 | $6.94 | — |
| 2022-08-30 | 7.03 | $6.94 | — |
| 2022-08-29 | 7.03 | $6.94 | — |
| 2022-08-26 | 7.04 | $6.94 | — |
| 2022-08-25 | 7.04 | $6.94 | — |
| 2022-08-24 | 7.04 | $6.94 | — |
| 2022-08-23 | 7.03 | $6.94 | — |
| 2022-08-22 | 7.03 | $6.94 | — |
| 2022-08-19 | 7.01 | $6.94 | — |
| 2022-08-18 | 7.00 | $6.94 | — |
| 2022-08-17 | 6.98 | $6.94 | — |
| 2022-08-16 | 6.95 | $6.94 | — |
| 2022-08-15 | 6.91 | $6.94 | — |
| 2022-08-12 | 6.86 | $6.94 | — |
| 2022-08-11 | 6.80 | $6.94 | 111 |
| 2022-08-10 | 6.73 | $6.61 | — |
| 2022-08-09 | 6.74 | $6.61 | — |
| 2022-08-08 | 6.75 | $6.61 | — |
| 2022-08-05 | 6.76 | $6.61 | — |
| 2022-08-04 | 6.77 | $6.61 | — |
| 2022-08-03 | 6.78 | $6.61 | — |
| 2022-08-02 | 6.80 | $6.61 | — |
| 2022-08-01 | 6.81 | $6.61 | — |
| 2022-07-29 | 6.83 | $6.61 | 126 |
| 2022-07-28 | 6.85 | $6.93 | — |
| 2022-07-27 | 6.76 | $6.93 | — |
| 2022-07-26 | 6.66 | $6.93 | — |
| 2022-07-25 | 6.53 | $6.93 | — |
| 2022-07-22 | 6.38 | $6.93 | 100 |
| 2022-07-21 | 6.19 | $6.25 | — |
| 2022-07-20 | 6.17 | $6.25 | — |
| 2022-07-19 | 6.16 | $6.25 | — |
| 2022-07-18 | 6.14 | $6.25 | — |
| 2022-07-15 | 6.12 | $6.25 | — |
| 2022-07-14 | 6.10 | $6.25 | — |
| 2022-07-13 | 6.09 | $6.25 | — |
| 2022-07-12 | 6.07 | $6.25 | — |
| 2022-07-11 | 6.05 | $6.25 | — |
| 2022-07-08 | 6.03 | $6.25 | — |
| 2022-07-07 | 6.01 | $6.25 | — |
| 2022-07-06 | 5.99 | $6.25 | — |
| 2022-07-05 | 5.98 | $6.25 | — |
| 2022-07-01 | 5.96 | $6.25 | — |
| 2022-06-30 | 5.96 | $6.25 | — |
| 2022-06-29 | 5.96 | $6.25 | — |
| 2022-06-28 | 5.97 | $6.25 | 100 |
| 2022-06-27 | 5.98 | $6.09 | — |
| 2022-06-24 | 6.07 | $6.09 | — |
| 2022-06-23 | 6.17 | $6.09 | — |
| 2022-06-22 | 6.31 | $6.09 | 100 |
| 2022-06-21 | 6.49 | $6.19 | — |
| 2022-06-17 | 6.69 | $6.19 | — |
| 2022-06-16 | 6.93 | $6.19 | — |
| 2022-06-15 | 7.24 | $6.19 | 300 |
| 2022-06-14 | 7.61 | $7.66 | — |
| 2022-06-13 | 7.60 | $7.66 | — |
| 2022-06-10 | 7.59 | $7.66 | — |
| 2022-06-09 | 7.58 | $7.66 | — |
| 2022-06-08 | 7.57 | $7.66 | — |
| 2022-06-07 | 7.56 | $7.66 | — |
| 2022-06-06 | 7.55 | $7.66 | — |
| 2022-06-03 | 7.54 | $7.66 | — |
| 2022-06-02 | 7.53 | $7.66 | — |
| 2022-06-01 | 7.52 | $7.66 | — |
| 2022-05-31 | 7.51 | $7.66 | — |
| 2022-05-27 | 7.51 | $7.66 | — |
| 2022-05-26 | 7.50 | $7.66 | — |
| 2022-05-25 | 7.51 | $7.66 | — |
| 2022-05-24 | 7.51 | $7.66 | — |
| 2022-05-23 | 7.53 | $7.66 | — |
| 2022-05-20 | 7.55 | $7.66 | — |
| 2022-05-19 | 7.58 | $7.66 | — |
| 2022-05-18 | 7.62 | $7.66 | — |
| 2022-05-17 | 7.68 | $7.66 | — |
| 2022-05-16 | 7.76 | $7.66 | — |
| 2022-05-13 | 7.86 | $7.66 | — |
| 2022-05-12 | 7.98 | $7.66 | 100 |
| 2022-05-11 | 8.14 | $8.25 | — |
| 2022-05-10 | 8.14 | $8.25 | — |
| 2022-05-09 | 8.15 | $8.25 | — |
| 2022-05-06 | 8.17 | $8.25 | — |
| 2022-05-05 | 8.19 | $8.25 | — |
| 2022-05-04 | 8.22 | $8.25 | — |
| 2022-05-03 | 8.27 | $8.25 | — |
| 2022-05-02 | 8.32 | $8.25 | — |
| 2022-04-29 | 8.39 | $8.25 | — |
| 2022-04-28 | 8.48 | $8.25 | — |
| 2022-04-27 | 8.60 | $8.25 | — |
| 2022-04-26 | 8.74 | $8.25 | 100 |
| 2022-04-25 | 8.91 | $8.90 | — |
| 2022-04-22 | 8.91 | $8.90 | — |
| 2022-04-21 | 8.91 | $8.90 | — |
| 2022-04-20 | 8.91 | $8.90 | — |
| 2022-04-19 | 8.92 | $8.90 | — |
| 2022-04-18 | 8.92 | $8.90 | — |
| 2022-04-14 | 8.92 | $8.90 | — |
| 2022-04-13 | 8.93 | $8.90 | — |
| 2022-04-12 | 8.94 | $8.90 | — |
| 2022-04-11 | 8.94 | $8.90 | 100 |
| 2022-04-08 | 8.95 | $8.90 | — |
| 2022-04-07 | 8.96 | $8.90 | — |
| 2022-04-06 | 8.97 | $8.90 | — |
| 2022-04-05 | 8.99 | $8.90 | — |
| 2022-04-04 | 9.01 | $8.90 | — |
| 2022-04-01 | 9.02 | $8.90 | — |
| 2022-03-31 | 9.05 | $8.90 | — |
| 2022-03-30 | 9.07 | $8.90 | — |
| 2022-03-29 | 9.10 | $8.90 | — |
| 2022-03-28 | 9.14 | $8.90 | 100 |
| 2022-03-25 | 9.18 | $9.06 | — |
| 2022-03-24 | 9.18 | $9.06 | — |
| 2022-03-23 | 9.17 | $9.06 | — |
| 2022-03-22 | 9.16 | $9.06 | — |
| 2022-03-21 | 9.14 | $9.06 | — |
| 2022-03-18 | 9.12 | $9.06 | — |
| 2022-03-17 | 9.09 | $9.06 | — |
| 2022-03-16 | 9.05 | $9.06 | — |
| 2022-03-15 | 9.01 | $9.06 | — |
| 2022-03-14 | 8.94 | $9.06 | — |
| 2022-03-11 | 8.87 | $9.06 | 600 |
| 2022-03-10 | 8.77 | $8.75 | — |
| 2022-03-09 | 8.75 | $8.75 | 100 |
| 2022-03-08 | 8.73 | $9.04 | — |
| 2022-03-07 | 8.60 | $9.04 | 500 |
| 2022-03-04 | 8.46 | $8.80 | — |
| 2022-03-03 | 8.36 | $8.80 | 100 |
| 2022-03-02 | 8.23 | $8.37 | — |
| 2022-03-01 | 8.23 | $8.37 | — |
| 2022-02-28 | 8.22 | $8.37 | — |
| 2022-02-25 | 8.22 | $8.37 | — |
| 2022-02-24 | 8.22 | $8.37 | — |
| 2022-02-23 | 8.22 | $8.37 | — |
| 2022-02-22 | 8.23 | $8.37 | — |
| 2022-02-18 | 8.25 | $8.37 | — |
| 2022-02-17 | 8.28 | $8.37 | — |
| 2022-02-16 | 8.32 | $8.37 | — |
| 2022-02-15 | 8.38 | $8.37 | 100 |
| 2022-02-14 | 8.45 | $8.69 | — |
| 2022-02-11 | 8.45 | $8.69 | — |
| 2022-02-10 | 8.45 | $8.69 | — |
| 2022-02-09 | 8.46 | $8.69 | — |
| 2022-02-08 | 8.48 | $8.69 | — |
| 2022-02-07 | 8.51 | $8.69 | — |
| 2022-02-04 | 8.55 | $8.69 | — |
| 2022-02-03 | 8.61 | $8.69 | — |
| 2022-02-02 | 8.69 | $8.69 | — |
| 2022-02-01 | 8.79 | $8.69 | — |
| 2022-01-31 | 8.92 | $8.69 | — |
| 2022-01-28 | 9.09 | $8.69 | — |
| 2022-01-27 | 9.31 | $8.69 | — |
| 2022-01-26 | 9.57 | $8.69 | 100 |
| 2022-01-25 | 9.89 | $9.79 | — |
| 2022-01-24 | 9.94 | $9.79 | — |
| 2022-01-21 | 10.00 | $9.79 | 100 |
| 2022-01-20 | 10.07 | $10.07 | — |
| 2022-01-19 | 10.07 | $10.07 | — |
| 2022-01-18 | 10.07 | $10.07 | — |
| 2022-01-14 | 10.08 | $10.07 | — |
| 2022-01-13 | 10.08 | $10.07 | — |
| 2022-01-12 | 10.08 | $10.07 | 100 |
| 2022-01-11 | 10.08 | $10.07 | — |
| 2022-01-10 | 10.08 | $10.07 | — |
| 2022-01-07 | 10.08 | $10.07 | — |
| 2022-01-06 | 10.08 | $10.07 | — |
| 2022-01-05 | 10.08 | $10.07 | — |
| 2022-01-04 | 10.08 | $10.07 | — |
| 2022-01-03 | 10.08 | $10.07 | — |
| 2021-12-31 | 10.08 | $10.07 | — |
| 2021-12-30 | 10.08 | $10.07 | — |
| 2021-12-29 | 10.08 | $10.07 | — |
| 2021-12-28 | 10.08 | $10.07 | — |
| 2021-12-27 | 10.08 | $10.07 | — |
| 2021-12-23 | 10.08 | $10.07 | — |
| 2021-12-22 | 10.08 | $10.07 | — |
| 2021-12-21 | 10.08 | $10.07 | — |
| 2021-12-20 | 10.08 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | — |
| 2021-12-10 | 10.07 | $10.07 | — |
| 2021-12-09 | 10.07 | $10.07 | — |
| 2021-12-08 | 10.07 | $10.07 | — |
| 2021-12-07 | 10.07 | $10.07 | — |
| 2021-12-06 | 10.07 | $10.07 | — |
| 2021-12-03 | 10.07 | $10.07 | — |
| 2021-12-02 | 10.07 | $10.07 | — |
| 2021-12-01 | 10.06 | $10.07 | — |
| 2021-11-30 | 10.06 | $10.07 | — |
| 2021-11-29 | 10.06 | $10.07 | — |
| 2021-11-26 | 10.06 | $10.07 | — |
| 2021-11-24 | 10.06 | $10.07 | — |
| 2021-11-23 | 10.06 | $10.07 | — |
| 2021-11-22 | 10.06 | $10.07 | — |
| 2021-11-19 | 10.06 | $10.07 | — |
| 2021-11-18 | 10.06 | $10.07 | — |
| 2021-11-17 | 10.06 | $10.07 | — |
| 2021-11-16 | 10.07 | $10.07 | — |
| 2021-11-15 | 10.07 | $10.07 | — |
| 2021-11-12 | 10.08 | $10.07 | — |
| 2021-11-11 | 10.09 | $10.07 | — |
| 2021-11-10 | 10.10 | $10.07 | — |
| 2021-11-09 | 10.11 | $10.07 | — |
| 2021-11-08 | 10.13 | $10.07 | — |
| 2021-11-05 | 10.15 | $10.07 | 800 |
| 2021-11-04 | 10.18 | $10.19 | — |
| 2021-11-03 | 10.18 | $10.19 | — |
| 2021-11-02 | 10.17 | $10.19 | — |
| 2021-11-01 | 10.17 | $10.19 | — |
| 2021-10-29 | 10.16 | $10.19 | — |
| 2021-10-28 | 10.16 | $10.19 | — |
| 2021-10-27 | 10.15 | $10.19 | — |
| 2021-10-26 | 10.15 | $10.19 | — |
| 2021-10-25 | 10.14 | $10.19 | — |
| 2021-10-22 | 10.13 | $10.19 | — |
| 2021-10-21 | 10.13 | $10.19 | — |
| 2021-10-20 | 10.12 | $10.19 | — |
| 2021-10-19 | 10.11 | $10.19 | — |
| 2021-10-18 | 10.10 | $10.19 | — |
| 2021-10-15 | 10.10 | $10.19 | — |
| 2021-10-14 | 10.09 | $10.19 | — |
| 2021-10-13 | 10.08 | $10.19 | — |
| 2021-10-12 | 10.07 | $10.19 | — |
| 2021-10-11 | 10.07 | $10.19 | — |
| 2021-10-08 | 10.06 | $10.19 | — |
| 2021-10-07 | 10.06 | $10.19 | — |
| 2021-10-06 | 10.06 | $10.19 | — |
| 2021-10-05 | 10.06 | $10.19 | — |
| 2021-10-04 | 10.07 | $10.19 | — |
| 2021-10-01 | 10.08 | $10.19 | — |
| 2021-09-30 | 10.10 | $10.19 | — |
| 2021-09-29 | 10.13 | $10.19 | — |
| 2021-09-28 | 10.16 | $10.19 | — |
| 2021-09-27 | 10.21 | $10.19 | — |
| 2021-09-24 | 10.27 | $10.19 | — |
| 2021-09-23 | 10.35 | $10.19 | — |
| 2021-09-22 | 10.45 | $10.19 | — |
| 2021-09-21 | 10.58 | $10.19 | — |
| 2021-09-20 | 10.73 | $10.19 | 100 |
| 2021-09-17 | 10.91 | $10.79 | — |
| 2021-09-16 | 10.95 | $10.79 | — |
| 2021-09-15 | 10.99 | $10.79 | — |
| 2021-09-14 | 11.05 | $10.79 | — |
| 2021-09-13 | 11.11 | $10.79 | — |
| 2021-09-10 | 11.18 | $10.79 | 100 |
| 2021-09-09 | 11.26 | $11.13 | — |
| 2021-09-08 | 11.26 | $11.13 | — |
| 2021-09-07 | 11.24 | $11.13 | — |
| 2021-09-03 | 11.22 | $11.13 | — |
| 2021-09-02 | 11.20 | $11.13 | — |
| 2021-09-01 | 11.16 | $11.13 | — |
| 2021-08-31 | 11.11 | $11.13 | — |
| 2021-08-30 | 11.04 | $11.13 | — |
| 2021-08-27 | 10.96 | $11.13 | — |
| 2021-08-26 | 10.86 | $11.13 | 900 |
| 2021-08-25 | 10.73 | $10.77 | — |
| 2021-08-24 | 10.69 | $10.77 | — |
| 2021-08-23 | 10.63 | $10.77 | 1000 |
| 2021-08-20 | 10.56 | $10.31 | — |
| 2021-08-19 | 10.62 | $10.31 | — |
| 2021-08-18 | 10.69 | $10.31 | 800 |
| 2021-08-17 | 10.77 | $10.89 | — |
| 2021-08-16 | 10.69 | $10.89 | 700 |
| 2021-08-13 | 10.59 | $10.54 | — |
| 2021-08-12 | 10.57 | $10.54 | — |
| 2021-08-11 | 10.55 | $10.54 | 300 |
| 2021-08-10 | 10.53 | $10.63 | — |
| 2021-08-09 | 10.47 | $10.63 | — |
| 2021-08-06 | 10.39 | $10.63 | — |
| 2021-08-05 | 10.30 | $10.63 | — |
| 2021-08-04 | 10.19 | $10.63 | 500 |
| 2021-08-03 | 10.05 | $10.34 | — |
| 2021-08-02 | 9.98 | $10.34 | 600 |
| 2021-07-30 | 9.90 | $10.04 | — |
| 2021-07-29 | 9.90 | $10.04 | — |
| 2021-07-28 | 9.91 | $10.04 | — |
| 2021-07-27 | 9.92 | $10.04 | — |
| 2021-07-26 | 9.94 | $10.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.41
2025-04-21
Close Price
$3.18
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.28
Average
41.04
Maximum
96.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 41.41 | $3.18 | 800 |
| 2025-04-17 | 41.41 | $3.18 | — |
| 2025-04-16 | 41.41 | $3.18 | — |
| 2025-04-15 | 41.41 | $3.18 | — |
| 2025-04-14 | 41.41 | $3.18 | — |
| 2025-04-11 | 41.41 | $3.18 | — |
| 2025-04-10 | 41.41 | $3.18 | — |
| 2025-04-09 | 41.41 | $3.18 | — |
| 2025-04-08 | 41.41 | $3.18 | 800 |
| 2025-04-07 | 41.41 | $3.18 | 800 |
| 2025-04-04 | 41.41 | $3.18 | 800 |
| 2025-04-03 | 41.41 | $3.18 | 4500 |
| 2025-04-02 | 96.93 | $4.30 | — |
| 2025-04-01 | 96.93 | $4.30 | — |
| 2025-03-31 | 96.93 | $4.30 | — |
| 2025-03-28 | 96.93 | $4.30 | 300 |
| 2025-03-27 | 74.93 | $3.40 | — |
| 2025-03-26 | 74.93 | $3.40 | — |
| 2025-03-25 | 74.93 | $3.40 | — |
| 2025-03-24 | 74.93 | $3.40 | 500 |
| 2025-03-21 | 74.93 | $3.40 | 500 |
| 2025-03-20 | 74.93 | $3.40 | — |
| 2025-03-19 | 74.93 | $3.40 | — |
| 2025-03-18 | 74.93 | $3.40 | — |
| 2025-03-17 | 74.93 | $3.40 | 500 |
| 2025-03-14 | 74.93 | $3.40 | — |
| 2025-03-13 | 74.93 | $3.40 | 500 |
| 2025-03-12 | 74.93 | $3.40 | — |
| 2025-03-11 | 74.93 | $3.40 | — |
| 2025-03-10 | 74.93 | $3.40 | — |
| 2025-03-07 | 74.93 | $3.40 | — |
| 2025-03-06 | 74.93 | $3.40 | — |
| 2025-03-05 | 74.93 | $3.40 | 500 |
| 2025-03-04 | 74.93 | $3.40 | 500 |
| 2025-03-03 | 74.93 | $3.40 | — |
| 2025-02-28 | 74.93 | $3.40 | 500 |
| 2025-02-27 | 74.93 | $3.40 | 500 |
| 2025-02-26 | 74.93 | $3.40 | 500 |
| 2025-02-25 | 74.93 | $3.40 | — |
| 2025-02-24 | 74.93 | $3.40 | — |
| 2025-02-21 | 74.93 | $3.40 | — |
| 2025-02-20 | 74.93 | $3.40 | — |
| 2025-02-19 | 74.93 | $3.40 | 500 |
| 2025-02-18 | 74.93 | $3.40 | — |
| 2025-02-14 | 74.93 | $3.40 | 500 |
| 2025-02-13 | 74.93 | $3.40 | 3500 |
| 2025-02-12 | 57.44 | $3.16 | — |
| 2025-02-11 | 57.44 | $3.16 | — |
| 2025-02-10 | 57.44 | $3.16 | 500 |
| 2025-02-07 | 57.44 | $3.16 | 500 |
| 2025-02-06 | 57.44 | $3.16 | — |
| 2025-02-05 | 57.44 | $3.16 | 500 |
| 2025-02-04 | 57.44 | $3.16 | 600 |
| 2025-02-03 | 30.73 | $2.97 | 2200 |
| 2025-01-31 | 30.73 | $2.97 | 2200 |
| 2025-01-30 | 30.73 | $2.97 | — |
| 2025-01-29 | 30.73 | $2.97 | — |
| 2025-01-28 | 30.73 | $2.97 | 2200 |
| 2025-01-27 | 30.73 | $2.97 | — |
| 2025-01-24 | 30.73 | $2.97 | — |
| 2025-01-23 | 30.73 | $2.97 | — |
| 2025-01-22 | 30.73 | $2.97 | — |
| 2025-01-21 | 30.73 | $2.97 | 2200 |
| 2025-01-17 | 30.73 | $2.97 | 2200 |
| 2025-01-16 | 30.73 | $2.97 | 2200 |
| 2025-01-15 | 30.73 | $2.97 | 2200 |
| 2025-01-14 | 30.73 | $2.97 | 2200 |
| 2025-01-13 | 30.73 | $2.97 | 2200 |
| 2025-01-10 | 30.73 | $2.97 | 2200 |
| 2025-01-08 | 30.73 | $2.97 | 2200 |
| 2025-01-07 | 30.73 | $2.97 | 2200 |
| 2025-01-06 | 30.73 | $2.97 | 2200 |
| 2025-01-03 | 30.73 | $2.97 | 410 |
| 2025-01-02 | 29.05 | $2.95 | — |
| 2024-12-31 | 29.05 | $2.95 | — |
| 2024-12-30 | 29.05 | $2.95 | — |
| 2024-12-27 | 29.05 | $2.95 | 2200 |
| 2024-12-26 | 29.05 | $2.95 | 2200 |
| 2024-12-24 | 29.05 | $2.95 | 2200 |
| 2024-12-23 | 29.05 | $2.95 | 2200 |
| 2024-12-20 | 29.05 | $2.95 | 2200 |
| 2024-12-19 | 29.05 | $2.95 | 2200 |
| 2024-12-18 | 29.05 | $2.95 | 400 |
| 2024-12-17 | 28.53 | $2.94 | — |
| 2024-12-16 | 28.53 | $2.94 | 2200 |
| 2024-12-13 | 28.53 | $2.94 | 1000 |
| 2024-12-12 | 35.41 | $3.25 | 1000 |
| 2024-12-11 | 40.85 | $3.43 | 2200 |
| 2024-12-10 | 40.85 | $3.43 | 2200 |
| 2024-12-09 | 40.85 | $3.43 | 2200 |
| 2024-12-06 | 34.10 | $3.29 | 446 |
| 2024-12-05 | 47.28 | $3.65 | 2200 |
| 2024-12-04 | 47.28 | $3.65 | — |
| 2024-12-03 | 47.28 | $3.65 | — |
| 2024-12-02 | 47.28 | $3.65 | 813 |
| 2024-11-29 | 48.99 | $3.69 | — |
| 2024-11-27 | 48.99 | $3.69 | — |
| 2024-11-26 | 48.99 | $3.69 | — |
| 2024-11-25 | 48.99 | $3.69 | 300 |
| 2024-11-22 | 45.37 | $3.60 | — |
| 2024-11-21 | 45.37 | $3.60 | 2200 |
| 2024-11-20 | 46.36 | $3.63 | — |
| 2024-11-19 | 46.36 | $3.63 | 1000 |
| 2024-11-18 | 46.36 | $3.63 | 1000 |
| 2024-11-15 | 47.24 | $3.66 | 216 |
| 2024-11-14 | 40.39 | $3.47 | 41002 |
| 2024-11-13 | 48.60 | $3.73 | 35500 |
| 2024-11-12 | 46.20 | $3.67 | 2200 |
| 2024-11-11 | 56.66 | $3.92 | — |
| 2024-11-08 | 56.66 | $3.92 | 29100 |
| 2024-11-07 | 50.60 | $3.77 | 4400 |
| 2024-11-06 | 46.33 | $3.68 | 1244 |
| 2024-11-05 | 43.22 | $3.62 | 6200 |
| 2024-11-04 | 47.59 | $3.72 | — |
| 2024-11-01 | 47.59 | $3.72 | — |
| 2024-10-31 | 47.59 | $3.72 | 100 |
| 2024-10-30 | 47.59 | $3.72 | — |
| 2024-10-29 | 47.59 | $3.72 | 700 |
| 2024-10-28 | 49.12 | $3.76 | — |
| 2024-10-25 | 49.12 | $3.76 | 100 |
| 2024-10-24 | 49.12 | $3.76 | — |
| 2024-10-23 | 49.12 | $3.76 | — |
| 2024-10-22 | 49.12 | $3.76 | — |
| 2024-10-21 | 49.12 | $3.76 | — |
| 2024-10-18 | 49.12 | $3.76 | — |
| 2024-10-17 | 49.12 | $3.76 | — |
| 2024-10-16 | 49.12 | $3.76 | — |
| 2024-10-15 | 49.12 | $3.76 | 100 |
| 2024-10-14 | 49.12 | $3.76 | — |
| 2024-10-11 | 49.12 | $3.76 | — |
| 2024-10-10 | 49.12 | $3.76 | 100 |
| 2024-10-09 | 49.12 | $3.76 | 100 |
| 2024-10-08 | 49.12 | $3.76 | 800 |
| 2024-10-07 | 39.91 | $3.35 | 100 |
| 2024-10-04 | 39.91 | $3.35 | — |
| 2024-10-03 | 39.91 | $3.35 | 100 |
| 2024-10-02 | 39.91 | $3.35 | 100 |
| 2024-10-01 | 39.91 | $3.35 | 100 |
| 2024-09-30 | 39.91 | $3.35 | — |
| 2024-09-27 | 39.91 | $3.35 | 143 |
| 2024-09-26 | 53.87 | $4.19 | — |
| 2024-09-25 | 53.87 | $4.19 | — |
| 2024-09-24 | 53.87 | $4.19 | 115 |
| 2024-09-23 | 31.69 | $3.28 | 500 |
| 2024-09-20 | 53.39 | $4.09 | 519 |
| 2024-09-19 | 53.39 | $4.09 | 519 |
| 2024-09-18 | 53.39 | $4.09 | — |
| 2024-09-17 | 53.39 | $4.09 | 519 |
| 2024-09-16 | 53.39 | $4.09 | 519 |
| 2024-09-13 | 53.39 | $4.09 | 519 |
| 2024-09-12 | 53.39 | $4.09 | — |
| 2024-09-11 | 53.39 | $4.09 | 519 |
| 2024-09-10 | 53.39 | $4.09 | 519 |
| 2024-09-09 | 53.39 | $4.09 | 519 |
| 2024-09-06 | 53.39 | $4.09 | — |
| 2024-09-05 | 53.39 | $4.09 | 519 |
| 2024-09-04 | 39.94 | $3.60 | 7615 |
| 2024-09-03 | 39.26 | $3.58 | 310 |
| 2024-08-30 | 40.80 | $3.65 | 519 |
| 2024-08-29 | 40.80 | $3.65 | 8146 |
| 2024-08-28 | 40.80 | $3.65 | 519 |
| 2024-08-27 | 40.80 | $3.65 | 519 |
| 2024-08-26 | 40.80 | $3.65 | 1100 |
| 2024-08-23 | 40.80 | $3.65 | 500 |
| 2024-08-22 | 40.80 | $3.65 | 641 |
| 2024-08-21 | 54.66 | $4.30 | 500 |
| 2024-08-20 | 54.66 | $4.30 | 500 |
| 2024-08-19 | 54.66 | $4.30 | 500 |
| 2024-08-16 | 54.66 | $4.30 | 500 |
| 2024-08-15 | 54.66 | $4.30 | 600 |
| 2024-08-14 | 49.56 | $4.05 | 4200 |
| 2024-08-13 | 49.56 | $4.05 | 1047 |
| 2024-08-12 | 48.72 | $4.01 | 600 |
| 2024-08-09 | 43.15 | $3.76 | 30923 |
| 2024-08-08 | 43.88 | $3.80 | 17 |
| 2024-08-07 | 43.88 | $3.80 | 300 |
| 2024-08-06 | 48.07 | $4.03 | 200 |
| 2024-08-05 | 44.10 | $3.85 | 17 |
| 2024-08-02 | 44.10 | $3.85 | 17 |
| 2024-08-01 | 44.10 | $3.85 | 17 |
| 2024-07-31 | 44.10 | $3.85 | 17 |
| 2024-07-30 | 44.10 | $3.85 | 304 |
| 2024-07-29 | 44.10 | $3.85 | 12019 |
| 2024-07-26 | 46.26 | $4.00 | 304 |
| 2024-07-25 | 46.26 | $4.00 | — |
| 2024-07-24 | 46.26 | $4.00 | — |
| 2024-07-23 | 46.26 | $4.00 | 304 |
| 2024-07-22 | 46.26 | $4.00 | 523 |
| 2024-07-19 | 44.43 | $3.87 | 254 |
| 2024-07-18 | 41.53 | $3.67 | 1200 |
| 2024-07-16 | 41.53 | $3.67 | 125 |
| 2024-07-12 | 41.53 | $3.67 | 1851 |
| 2024-07-11 | 41.53 | $3.67 | 3067 |
| 2024-06-20 | 38.23 | $3.42 | 192 |
| 2024-06-06 | 39.59 | $3.58 | 1282 |
| 2024-05-30 | 40.61 | $3.70 | 153 |
| 2024-05-29 | 38.34 | $3.52 | 105 |
| 2024-05-24 | 38.09 | $3.50 | 110 |
| 2024-05-23 | 42.98 | $4.09 | 224 |
| 2024-05-21 | 34.59 | $3.47 | 655 |
| 2024-05-20 | 37.37 | $3.80 | 1228 |
| 2024-05-17 | 32.70 | $3.50 | 1147 |
| 2024-05-16 | 34.40 | $3.71 | 2195 |
| 2024-04-16 | 41.69 | $4.45 | 614 |
| 2024-04-04 | 49.02 | $5.00 | 411 |
| 2024-04-02 | 50.88 | $5.12 | 1011 |
| 2024-04-01 | 48.89 | $4.99 | 2006 |
| 2024-03-28 | 46.01 | $4.81 | 3000 |
| 2024-02-27 | 48.01 | $4.95 | 173 |
| 2024-02-26 | 40.27 | $4.51 | 138 |
| 2024-02-23 | 38.69 | $4.43 | 237 |
| 2024-02-22 | 47.84 | $5.04 | 3062 |
| 2024-02-21 | 22.84 | $4.16 | 508 |
| 2024-02-20 | 26.55 | $4.43 | — |
| 2024-02-16 | 26.55 | $4.43 | 642 |
| 2024-02-15 | 26.70 | $4.44 | 4543 |
| 2024-02-14 | 26.98 | $4.46 | 855 |
| 2024-02-13 | 21.09 | $4.31 | 2779 |
| 2024-02-12 | 39.03 | $5.21 | 122 |
| 2024-02-09 | 44.64 | $5.35 | 106 |
| 2024-02-08 | 82.44 | $5.82 | — |
| 2024-02-07 | 82.44 | $5.82 | — |
| 2024-02-06 | 82.44 | $5.82 | — |
| 2024-02-05 | 82.44 | $5.82 | — |
| 2024-02-02 | 82.44 | $5.82 | — |
| 2024-02-01 | 82.44 | $5.82 | — |
| 2024-01-31 | 82.44 | $5.82 | 600 |
| 2024-01-30 | 90.41 | $5.89 | — |
| 2024-01-29 | 90.41 | $5.89 | 402 |
| 2024-01-26 | 90.29 | $5.88 | 4210 |
| 2024-01-25 | 87.61 | $5.70 | 5198 |
| 2024-01-24 | 21.83 | $5.12 | — |
| 2024-01-23 | 21.83 | $5.12 | — |
| 2024-01-22 | 21.83 | $5.12 | — |
| 2024-01-19 | 21.83 | $5.12 | — |
| 2024-01-18 | 21.83 | $5.12 | — |
| 2023-12-18 | 21.83 | $5.12 | — |
| 2023-12-15 | 21.83 | $5.12 | — |
| 2023-12-14 | 21.83 | $5.12 | — |
| 2023-12-13 | 21.83 | $5.12 | — |
| 2023-12-12 | 21.83 | $5.12 | — |
| 2023-12-11 | 21.83 | $5.12 | — |
| 2023-12-08 | 21.83 | $5.12 | — |
| 2023-12-07 | 21.83 | $5.12 | — |
| 2023-12-06 | 21.83 | $5.12 | — |
| 2023-12-05 | 21.83 | $5.12 | — |
| 2023-12-04 | 21.83 | $5.12 | — |
| 2023-11-28 | 21.83 | $5.12 | — |
| 2023-11-27 | 21.83 | $5.12 | — |
| 2023-11-24 | 21.83 | $5.12 | — |
| 2023-11-22 | 21.83 | $5.12 | — |
| 2023-11-21 | 21.83 | $5.12 | — |
| 2023-11-20 | 21.83 | $5.12 | 666 |
| 2023-11-17 | 29.77 | $5.21 | — |
| 2023-11-16 | 29.77 | $5.21 | — |
| 2023-11-15 | 29.77 | $5.21 | — |
| 2023-11-14 | 29.77 | $5.21 | — |
| 2023-11-13 | 29.77 | $5.21 | 100 |
| 2023-11-10 | 29.77 | $5.21 | — |
| 2023-11-09 | 29.77 | $5.21 | — |
| 2023-11-08 | 29.77 | $5.21 | — |
| 2023-11-07 | 29.77 | $5.21 | — |
| 2023-11-06 | 29.77 | $5.21 | — |
| 2023-11-03 | 29.77 | $5.21 | 100 |
| 2023-11-02 | 13.95 | $5.13 | 100 |
| 2023-11-01 | 13.95 | $5.13 | — |
| 2023-10-31 | 13.95 | $5.13 | — |
| 2023-10-30 | 13.95 | $5.13 | — |
| 2023-10-27 | 13.95 | $5.13 | — |
| 2023-10-26 | 13.95 | $5.13 | — |
| 2023-10-25 | 13.95 | $5.13 | — |
| 2023-10-24 | 13.95 | $5.13 | — |
| 2023-10-23 | 13.95 | $5.13 | — |
| 2023-10-20 | 13.95 | $5.13 | — |
| 2023-10-19 | 13.95 | $5.13 | — |
| 2023-10-18 | 13.95 | $5.13 | 4304 |
| 2023-10-17 | 20.05 | $5.33 | — |
| 2023-10-16 | 20.05 | $5.33 | — |
| 2023-10-13 | 20.05 | $5.33 | — |
| 2023-10-12 | 20.05 | $5.33 | — |
| 2023-10-11 | 20.05 | $5.33 | — |
| 2023-10-10 | 20.05 | $5.33 | — |
| 2023-10-09 | 20.05 | $5.33 | — |
| 2023-10-06 | 20.05 | $5.33 | — |
| 2023-10-05 | 20.05 | $5.33 | — |
| 2023-10-04 | 20.05 | $5.33 | — |
| 2023-10-03 | 20.05 | $5.33 | — |
| 2023-10-02 | 20.05 | $5.33 | — |
| 2023-09-29 | 20.05 | $5.33 | — |
| 2023-09-28 | 20.05 | $5.33 | — |
| 2023-09-27 | 20.05 | $5.33 | — |
| 2023-09-26 | 20.05 | $5.33 | — |
| 2023-09-25 | 20.05 | $5.33 | — |
| 2023-09-22 | 20.05 | $5.33 | — |
| 2023-09-21 | 20.05 | $5.33 | 273 |
| 2023-09-20 | 17.32 | $5.29 | — |
| 2023-09-19 | 17.32 | $5.29 | 100 |
| 2023-09-18 | 17.32 | $5.29 | — |
| 2023-09-15 | 17.32 | $5.29 | 418 |
| 2023-09-14 | 5.50 | $5.11 | 640 |
| 2023-09-13 | 14.43 | $5.93 | — |
| 2023-09-12 | 14.43 | $5.93 | — |
| 2023-09-11 | 14.43 | $5.93 | — |
| 2023-09-08 | 14.43 | $5.93 | — |
| 2023-09-07 | 14.43 | $5.93 | — |
| 2023-09-06 | 14.43 | $5.93 | — |
| 2023-09-05 | 14.43 | $5.93 | 184 |
| 2023-09-01 | 16.74 | $6.03 | 256 |
| 2023-08-31 | 18.43 | $6.09 | — |
| 2023-08-30 | 18.43 | $6.09 | — |
| 2023-08-29 | 18.43 | $6.09 | — |
| 2023-08-28 | 18.43 | $6.09 | 353 |
| 2023-08-25 | 18.95 | $6.11 | — |
| 2023-08-24 | 18.95 | $6.11 | — |
| 2023-08-23 | 18.95 | $6.11 | — |
| 2023-08-22 | 18.95 | $6.11 | 160 |
| 2023-08-21 | 85.58 | $6.79 | — |
| 2023-08-18 | 85.58 | $6.79 | — |
| 2023-08-17 | 85.58 | $6.79 | — |
| 2023-08-16 | 85.58 | $6.79 | — |
| 2023-08-15 | 85.58 | $6.79 | — |
| 2023-08-14 | 85.58 | $6.79 | — |
| 2023-08-11 | 85.58 | $6.79 | — |
| 2023-08-10 | 85.58 | $6.79 | — |
| 2023-08-09 | 85.58 | $6.79 | — |
| 2023-08-08 | 85.58 | $6.79 | — |
| 2023-08-07 | 85.58 | $6.79 | — |
| 2023-08-04 | 85.58 | $6.79 | — |
| 2023-08-03 | 85.58 | $6.79 | — |
| 2023-08-02 | 85.58 | $6.79 | 100 |
| 2023-08-01 | 85.58 | $6.79 | 100 |
| 2023-07-31 | 85.58 | $6.79 | — |
| 2023-07-28 | 85.58 | $6.79 | — |
| 2023-07-27 | 85.58 | $6.79 | — |
| 2023-07-26 | 85.58 | $6.79 | — |
| 2023-07-25 | 85.58 | $6.79 | — |
| 2023-07-24 | 85.58 | $6.79 | — |
| 2023-07-21 | 85.58 | $6.79 | — |
| 2023-07-20 | 85.58 | $6.79 | — |
| 2023-07-19 | 85.58 | $6.79 | — |
| 2023-07-18 | 85.58 | $6.79 | — |
| 2023-07-17 | 85.58 | $6.79 | 200 |
| 2023-07-14 | 83.04 | $6.68 | — |
| 2023-07-13 | 83.04 | $6.68 | — |
| 2023-07-12 | 83.04 | $6.68 | — |
| 2023-07-11 | 83.04 | $6.68 | 100 |
| 2023-07-10 | 83.04 | $6.68 | — |
| 2023-07-07 | 83.04 | $6.68 | — |
| 2023-07-06 | 83.04 | $6.68 | — |
| 2023-07-05 | 83.04 | $6.68 | — |
| 2023-07-03 | 83.04 | $6.68 | 279 |
| 2023-06-30 | 55.79 | $6.07 | — |
| 2023-06-29 | 55.79 | $6.07 | — |
| 2023-06-28 | 55.79 | $6.07 | — |
| 2023-06-27 | 55.79 | $6.07 | — |
| 2023-06-26 | 55.79 | $6.07 | — |
| 2023-06-23 | 55.79 | $6.07 | — |
| 2023-06-22 | 55.79 | $6.07 | — |
| 2023-06-21 | 55.79 | $6.07 | — |
| 2023-06-20 | 55.79 | $6.07 | — |
| 2023-06-16 | 55.79 | $6.07 | — |
| 2023-06-15 | 55.79 | $6.07 | — |
| 2023-06-14 | 55.79 | $6.07 | — |
| 2023-06-13 | 55.79 | $6.07 | — |
| 2023-06-12 | 55.79 | $6.07 | — |
| 2023-06-09 | 55.79 | $6.07 | — |
| 2023-06-08 | 55.79 | $6.07 | — |
| 2023-06-07 | 55.79 | $6.07 | — |
| 2023-06-06 | 55.79 | $6.07 | — |
| 2023-06-05 | 55.79 | $6.07 | — |
| 2023-06-02 | 55.79 | $6.07 | — |
| 2023-06-01 | 55.79 | $6.07 | — |
| 2023-05-31 | 55.79 | $6.07 | — |
| 2023-05-30 | 55.79 | $6.07 | 100 |
| 2023-05-26 | 70.67 | $6.33 | — |
| 2023-05-25 | 70.67 | $6.33 | — |
| 2023-05-24 | 70.67 | $6.33 | — |
| 2023-05-23 | 70.67 | $6.33 | — |
| 2023-05-22 | 70.67 | $6.33 | — |
| 2023-05-19 | 70.67 | $6.33 | 237 |
| 2023-05-18 | 68.27 | $6.23 | — |
| 2023-05-17 | 68.27 | $6.23 | — |
| 2023-05-16 | 68.27 | $6.23 | 213 |
| 2023-05-15 | 61.55 | $5.98 | — |
| 2023-05-12 | 61.55 | $5.98 | — |
| 2023-05-11 | 61.55 | $5.98 | — |
| 2023-05-10 | 61.55 | $5.98 | — |
| 2023-05-09 | 61.55 | $5.98 | — |
| 2023-05-08 | 61.55 | $5.98 | 967 |
| 2023-05-05 | 42.07 | $5.44 | — |
| 2023-05-04 | 42.07 | $5.44 | — |
| 2023-05-03 | 42.07 | $5.44 | — |
| 2023-05-02 | 42.07 | $5.44 | — |
| 2023-05-01 | 42.07 | $5.44 | — |
| 2023-04-28 | 42.07 | $5.44 | — |
| 2023-04-27 | 42.07 | $5.44 | — |
| 2023-04-26 | 42.07 | $5.44 | — |
| 2023-04-25 | 42.07 | $5.44 | — |
| 2023-04-24 | 42.07 | $5.44 | — |
| 2023-04-21 | 42.07 | $5.44 | — |
| 2023-04-20 | 42.07 | $5.44 | — |
| 2023-04-19 | 42.07 | $5.44 | — |
| 2023-04-18 | 42.07 | $5.44 | 569 |
| 2023-04-17 | 47.75 | $5.70 | — |
| 2023-04-14 | 47.75 | $5.70 | — |
| 2023-04-13 | 47.75 | $5.70 | 329 |
| 2023-04-12 | 52.17 | $5.89 | 554 |
| 2023-04-11 | 43.25 | $5.55 | 557 |
| 2023-04-10 | 44.17 | $5.59 | — |
| 2023-04-06 | 44.17 | $5.59 | 1277 |
| 2023-04-05 | 54.67 | $5.99 | 1846 |
| 2023-04-04 | 29.03 | $5.35 | — |
| 2023-04-03 | 29.03 | $5.35 | 200 |
| 2023-03-31 | 16.35 | $5.16 | — |
| 2023-03-30 | 16.35 | $5.16 | — |
| 2023-03-29 | 16.35 | $5.16 | — |
| 2023-03-28 | 16.35 | $5.16 | — |
| 2023-03-27 | 16.35 | $5.16 | 925 |
| 2023-03-24 | 19.13 | $5.36 | — |
| 2023-03-23 | 19.13 | $5.36 | 144 |
| 2023-03-22 | 21.08 | $5.48 | 102 |
| 2023-03-21 | 17.77 | $5.43 | 100 |
| 2023-03-20 | 17.77 | $5.43 | — |
| 2023-03-17 | 17.77 | $5.43 | 176 |
| 2023-03-16 | 28.70 | $5.96 | — |
| 2023-03-15 | 28.70 | $5.96 | — |
| 2023-03-14 | 28.70 | $5.96 | — |
| 2023-03-13 | 28.70 | $5.96 | 100 |
| 2023-03-10 | 28.70 | $5.96 | — |
| 2023-03-09 | 28.70 | $5.96 | 100 |
| 2023-03-08 | 28.70 | $5.96 | — |
| 2023-03-07 | 28.70 | $5.96 | — |
| 2023-03-06 | 28.70 | $5.96 | 100 |
| 2023-03-03 | 28.70 | $5.96 | 718 |
| 2023-03-02 | 21.02 | $5.82 | — |
| 2023-03-01 | 21.02 | $5.82 | — |
| 2023-02-28 | 21.02 | $5.82 | 1474 |
| 2023-02-27 | 23.67 | $5.99 | 1802 |
| 2023-02-24 | 82.44 | $7.00 | — |
| 2023-02-23 | 82.44 | $7.00 | — |
| 2023-02-22 | 82.44 | $7.00 | — |
| 2023-02-21 | 82.44 | $7.00 | — |
| 2023-02-17 | 82.44 | $7.00 | — |
| 2023-02-16 | 82.44 | $7.00 | — |
| 2023-02-15 | 82.44 | $7.00 | — |
| 2023-02-14 | 82.44 | $7.00 | — |
| 2023-02-13 | 82.44 | $7.00 | — |
| 2023-02-10 | 82.44 | $7.00 | — |
| 2023-02-09 | 82.44 | $7.00 | 201 |
| 2023-02-08 | 83.61 | $7.01 | — |
| 2023-02-07 | 83.61 | $7.01 | — |
| 2023-02-06 | 83.61 | $7.01 | — |
| 2023-02-03 | 83.61 | $7.01 | 201 |
| 2023-02-02 | 79.01 | $6.82 | 440 |
| 2023-02-01 | 71.89 | $6.64 | — |
| 2023-01-31 | 71.89 | $6.64 | — |
| 2023-01-30 | 71.89 | $6.64 | — |
| 2023-01-27 | 71.89 | $6.64 | — |
| 2023-01-26 | 71.89 | $6.64 | — |
| 2023-01-25 | 71.89 | $6.64 | — |
| 2023-01-24 | 71.89 | $6.64 | — |
| 2023-01-23 | 71.89 | $6.64 | — |
| 2023-01-20 | 71.89 | $6.64 | — |
| 2023-01-19 | 71.89 | $6.64 | 110 |
| 2023-01-18 | 41.63 | $6.18 | — |
| 2023-01-17 | 41.63 | $6.18 | — |
| 2023-01-13 | 41.63 | $6.18 | — |
| 2023-01-12 | 41.63 | $6.18 | — |
| 2023-01-11 | 41.63 | $6.18 | — |
| 2023-01-10 | 41.63 | $6.18 | — |
| 2023-01-09 | 41.63 | $6.18 | — |
| 2023-01-06 | 41.63 | $6.18 | — |
| 2023-01-05 | 41.63 | $6.18 | 101 |
| 2023-01-04 | 67.53 | $6.44 | — |
| 2023-01-03 | 67.53 | $6.44 | — |
| 2022-12-30 | 67.53 | $6.44 | — |
| 2022-12-29 | 67.53 | $6.44 | — |
| 2022-12-28 | 67.53 | $6.44 | — |
| 2022-12-27 | 67.53 | $6.44 | — |
| 2022-12-23 | 67.53 | $6.44 | — |
| 2022-12-22 | 67.53 | $6.44 | — |
| 2022-12-21 | 67.53 | $6.44 | — |
| 2022-12-20 | 67.53 | $6.44 | — |
| 2022-12-19 | 67.53 | $6.44 | — |
| 2022-12-16 | 67.53 | $6.44 | — |
| 2022-12-15 | 67.53 | $6.44 | — |
| 2022-12-14 | 67.53 | $6.44 | — |
| 2022-12-13 | 67.53 | $6.44 | — |
| 2022-12-12 | 67.53 | $6.44 | — |
| 2022-12-09 | 67.53 | $6.44 | — |
| 2022-12-08 | 67.53 | $6.44 | — |
| 2022-12-07 | 67.53 | $6.44 | — |
| 2022-12-06 | 67.53 | $6.44 | — |
| 2022-12-05 | 67.53 | $6.44 | 105 |
| 2022-12-02 | 57.48 | $6.15 | 362 |
| 2022-12-01 | 70.31 | $6.33 | — |
| 2022-11-30 | 70.31 | $6.33 | — |
| 2022-11-29 | 70.31 | $6.33 | — |
| 2022-11-28 | 70.31 | $6.33 | — |
| 2022-11-25 | 70.31 | $6.33 | 175 |
| 2022-11-23 | 37.16 | $5.78 | — |
| 2022-11-22 | 37.16 | $5.78 | — |
| 2022-11-21 | 37.16 | $5.78 | — |
| 2022-11-18 | 37.16 | $5.78 | — |
| 2022-11-17 | 37.16 | $5.78 | — |
| 2022-11-16 | 37.16 | $5.78 | — |
| 2022-11-15 | 37.16 | $5.78 | — |
| 2022-11-14 | 37.16 | $5.78 | — |
| 2022-11-11 | 37.16 | $5.78 | — |
| 2022-11-10 | 37.16 | $5.78 | — |
| 2022-11-09 | 37.16 | $5.78 | — |
| 2022-11-08 | 37.16 | $5.78 | — |
| 2022-11-07 | 37.16 | $5.78 | — |
| 2022-11-04 | 37.16 | $5.78 | — |
| 2022-11-03 | 37.16 | $5.78 | 700 |
| 2022-11-02 | 37.16 | $5.78 | — |
| 2022-11-01 | 37.16 | $5.78 | — |
| 2022-10-31 | 37.16 | $5.78 | — |
| 2022-10-28 | 37.16 | $5.78 | — |
| 2022-10-27 | 37.16 | $5.78 | 8409 |
| 2022-10-26 | 31.15 | $5.66 | 900 |
| 2022-10-25 | 11.76 | $5.37 | — |
| 2022-10-24 | 11.76 | $5.37 | — |
| 2022-10-21 | 11.76 | $5.37 | — |
| 2022-10-20 | 11.76 | $5.37 | — |
| 2022-10-19 | 11.76 | $5.37 | — |
| 2022-10-18 | 11.76 | $5.37 | 299 |
| 2022-10-17 | 15.68 | $5.72 | — |
| 2022-10-14 | 15.68 | $5.72 | 100 |
| 2022-10-13 | 15.68 | $5.72 | — |
| 2022-10-12 | 15.68 | $5.72 | — |
| 2022-10-11 | 15.68 | $5.72 | — |
| 2022-10-10 | 15.68 | $5.72 | — |
| 2022-10-07 | 15.68 | $5.72 | 3528 |
| 2022-10-06 | 46.70 | $6.72 | — |
| 2022-10-05 | 46.70 | $6.72 | — |
| 2022-10-04 | 46.70 | $6.72 | — |
| 2022-10-03 | 46.70 | $6.72 | — |
| 2022-09-30 | 46.70 | $6.72 | — |
| 2022-09-29 | 46.70 | $6.72 | — |
| 2022-09-28 | 46.70 | $6.72 | — |
| 2022-09-27 | 46.70 | $6.72 | — |
| 2022-09-26 | 46.70 | $6.72 | — |
| 2022-09-23 | 46.70 | $6.72 | — |
| 2022-09-22 | 46.70 | $6.72 | — |
| 2022-09-21 | 46.70 | $6.72 | — |
| 2022-09-20 | 46.70 | $6.72 | — |
| 2022-09-19 | 46.70 | $6.72 | — |
| 2022-09-16 | 24.98 | $6.42 | — |
| 2022-09-15 | 40.76 | $6.72 | — |
| 2022-09-14 | 40.76 | $6.72 | — |
| 2022-09-13 | 40.76 | $6.72 | — |
| 2022-09-12 | 40.76 | $6.72 | — |
| 2022-09-09 | 40.76 | $6.72 | — |
| 2022-09-08 | 40.76 | $6.72 | — |
| 2022-09-07 | 40.76 | $6.72 | 301 |
| 2022-09-06 | 60.24 | $6.94 | — |
| 2022-09-02 | 60.24 | $6.94 | — |
| 2022-09-01 | 60.24 | $6.94 | — |
| 2022-08-31 | 60.24 | $6.94 | — |
| 2022-08-30 | 60.24 | $6.94 | — |
| 2022-08-29 | 60.24 | $6.94 | — |
| 2022-08-26 | 60.24 | $6.94 | — |
| 2022-08-25 | 60.24 | $6.94 | — |
| 2022-08-24 | 60.24 | $6.94 | — |
| 2022-08-23 | 60.24 | $6.94 | — |
| 2022-08-22 | 60.24 | $6.94 | — |
| 2022-08-19 | 60.24 | $6.94 | — |
| 2022-08-18 | 60.24 | $6.94 | — |
| 2022-08-17 | 60.24 | $6.94 | — |
| 2022-08-16 | 60.24 | $6.94 | — |
| 2022-08-15 | 60.24 | $6.94 | — |
| 2022-08-12 | 60.24 | $6.94 | — |
| 2022-08-11 | 60.24 | $6.94 | 111 |
| 2022-08-10 | 44.41 | $6.61 | — |
| 2022-08-09 | 44.41 | $6.61 | — |
| 2022-08-08 | 44.41 | $6.61 | — |
| 2022-08-05 | 44.41 | $6.61 | — |
| 2022-08-04 | 44.41 | $6.61 | — |
| 2022-08-03 | 44.41 | $6.61 | — |
| 2022-08-02 | 44.41 | $6.61 | — |
| 2022-08-01 | 44.41 | $6.61 | — |
| 2022-07-29 | 44.41 | $6.61 | 126 |
| 2022-07-28 | 58.70 | $6.93 | — |
| 2022-07-27 | 58.70 | $6.93 | — |
| 2022-07-26 | 58.70 | $6.93 | — |
| 2022-07-25 | 58.70 | $6.93 | — |
| 2022-07-22 | 58.70 | $6.93 | 100 |
| 2022-07-21 | 12.32 | $6.25 | — |
| 2022-07-20 | 12.32 | $6.25 | — |
| 2022-07-19 | 12.32 | $6.25 | — |
| 2022-07-18 | 12.32 | $6.25 | — |
| 2022-07-15 | 12.32 | $6.25 | — |
| 2022-07-14 | 12.32 | $6.25 | — |
| 2022-07-13 | 12.32 | $6.25 | — |
| 2022-07-12 | 12.32 | $6.25 | — |
| 2022-07-11 | 12.32 | $6.25 | — |
| 2022-07-08 | 12.32 | $6.25 | — |
| 2022-07-07 | 12.32 | $6.25 | — |
| 2022-07-06 | 12.32 | $6.25 | — |
| 2022-07-05 | 12.32 | $6.25 | — |
| 2022-07-01 | 12.32 | $6.25 | — |
| 2022-06-30 | 12.32 | $6.25 | — |
| 2022-06-29 | 12.32 | $6.25 | — |
| 2022-06-28 | 12.32 | $6.25 | 100 |
| 2022-06-27 | 1.43 | $6.09 | — |
| 2022-06-24 | 1.43 | $6.09 | — |
| 2022-06-23 | 1.43 | $6.09 | — |
| 2022-06-22 | 1.43 | $6.09 | 100 |
| 2022-06-21 | 1.53 | $6.19 | — |
| 2022-06-17 | 1.53 | $6.19 | — |
| 2022-06-16 | 1.53 | $6.19 | — |
| 2022-06-15 | 1.53 | $6.19 | 300 |
| 2022-06-14 | 7.97 | $7.66 | — |
| 2022-06-13 | 7.97 | $7.66 | — |
| 2022-06-10 | 7.97 | $7.66 | — |
| 2022-06-09 | 7.97 | $7.66 | — |
| 2022-06-08 | 7.97 | $7.66 | — |
| 2022-06-07 | 7.97 | $7.66 | — |
| 2022-06-06 | 7.97 | $7.66 | — |
| 2022-06-03 | 7.97 | $7.66 | — |
| 2022-06-02 | 7.97 | $7.66 | — |
| 2022-06-01 | 7.97 | $7.66 | — |
| 2022-05-31 | 7.97 | $7.66 | — |
| 2022-05-27 | 7.97 | $7.66 | — |
| 2022-05-26 | 7.97 | $7.66 | — |
| 2022-05-25 | 7.97 | $7.66 | — |
| 2022-05-24 | 7.97 | $7.66 | — |
| 2022-05-23 | 7.97 | $7.66 | — |
| 2022-05-20 | 7.97 | $7.66 | — |
| 2022-05-19 | 7.97 | $7.66 | — |
| 2022-05-18 | 7.97 | $7.66 | — |
| 2022-05-17 | 7.97 | $7.66 | — |
| 2022-05-16 | 7.97 | $7.66 | — |
| 2022-05-13 | 7.97 | $7.66 | — |
| 2022-05-12 | 7.97 | $7.66 | 100 |
| 2022-05-11 | 16.57 | $8.25 | — |
| 2022-05-10 | 16.57 | $8.25 | — |
| 2022-05-09 | 16.57 | $8.25 | — |
| 2022-05-06 | 16.57 | $8.25 | — |
| 2022-05-05 | 16.57 | $8.25 | — |
| 2022-05-04 | 16.57 | $8.25 | — |
| 2022-05-03 | 16.57 | $8.25 | — |
| 2022-05-02 | 16.57 | $8.25 | — |
| 2022-04-29 | 16.57 | $8.25 | — |
| 2022-04-28 | 16.57 | $8.25 | — |
| 2022-04-27 | 16.57 | $8.25 | — |
| 2022-04-26 | 16.57 | $8.25 | 100 |
| 2022-04-25 | 46.30 | $8.90 | — |
| 2022-04-22 | 46.30 | $8.90 | — |
| 2022-04-21 | 46.30 | $8.90 | — |
| 2022-04-20 | 46.30 | $8.90 | — |
| 2022-04-19 | 46.30 | $8.90 | — |
| 2022-04-18 | 46.30 | $8.90 | — |
| 2022-04-14 | 46.30 | $8.90 | — |
| 2022-04-13 | 46.30 | $8.90 | — |
| 2022-04-12 | 46.30 | $8.90 | — |
| 2022-04-11 | 46.30 | $8.90 | 100 |
| 2022-04-08 | 46.30 | $8.90 | — |
| 2022-04-07 | 46.30 | $8.90 | — |
| 2022-04-06 | 46.30 | $8.90 | — |
| 2022-04-05 | 46.30 | $8.90 | — |
| 2022-04-04 | 46.30 | $8.90 | — |
| 2022-04-01 | 46.30 | $8.90 | — |
| 2022-03-31 | 46.30 | $8.90 | — |
| 2022-03-30 | 46.30 | $8.90 | — |
| 2022-03-29 | 46.30 | $8.90 | — |
| 2022-03-28 | 46.30 | $8.90 | 100 |
| 2022-03-25 | 55.01 | $9.06 | — |
| 2022-03-24 | 55.01 | $9.06 | — |
| 2022-03-23 | 55.01 | $9.06 | — |
| 2022-03-22 | 55.01 | $9.06 | — |
| 2022-03-21 | 55.01 | $9.06 | — |
| 2022-03-18 | 55.01 | $9.06 | — |
| 2022-03-17 | 55.01 | $9.06 | — |
| 2022-03-16 | 55.01 | $9.06 | — |
| 2022-03-15 | 55.01 | $9.06 | — |
| 2022-03-14 | 55.01 | $9.06 | — |
| 2022-03-11 | 55.01 | $9.06 | 600 |
| 2022-03-10 | 43.25 | $8.75 | — |
| 2022-03-09 | 43.25 | $8.75 | 100 |
| 2022-03-08 | 55.50 | $9.04 | — |
| 2022-03-07 | 55.50 | $9.04 | 500 |
| 2022-03-04 | 43.56 | $8.80 | — |
| 2022-03-03 | 43.56 | $8.80 | 100 |
| 2022-03-02 | 0.28 | $8.37 | — |
| 2022-03-01 | 0.28 | $8.37 | — |
| 2022-02-28 | 0.28 | $8.37 | — |
| 2022-02-25 | 0.28 | $8.37 | — |
| 2022-02-24 | 0.28 | $8.37 | — |
| 2022-02-23 | 0.28 | $8.37 | — |
| 2022-02-22 | 0.28 | $8.37 | — |
| 2022-02-18 | 0.28 | $8.37 | — |
| 2022-02-17 | 0.28 | $8.37 | — |
| 2022-02-16 | 0.28 | $8.37 | — |
| 2022-02-15 | 0.28 | $8.37 | 100 |
| 2022-02-14 | 0.42 | $8.69 | — |
| 2022-02-11 | 0.42 | $8.69 | — |
| 2022-02-10 | 0.42 | $8.69 | — |
| 2022-02-09 | 0.42 | $8.69 | — |
| 2022-02-08 | 0.42 | $8.69 | — |
| 2022-02-07 | 0.42 | $8.69 | — |
| 2022-02-04 | 0.42 | $8.69 | — |
| 2022-02-03 | 0.42 | $8.69 | — |
| 2022-02-02 | 0.42 | $8.69 | — |
| 2022-02-01 | 0.42 | $8.69 | — |
| 2022-01-31 | 0.42 | $8.69 | — |
| 2022-01-28 | 0.42 | $8.69 | — |
| 2022-01-27 | 0.42 | $8.69 | — |
| 2022-01-26 | 0.42 | $8.69 | 100 |
| 2022-01-25 | 2.16 | $9.79 | — |
| 2022-01-24 | 2.16 | $9.79 | — |
| 2022-01-21 | 2.16 | $9.79 | 100 |
| 2022-01-20 | 22.62 | $10.07 | — |
| 2022-01-19 | 22.62 | $10.07 | — |
| 2022-01-18 | 22.62 | $10.07 | — |
| 2022-01-14 | 22.62 | $10.07 | — |
| 2022-01-13 | 22.62 | $10.07 | — |
| 2022-01-12 | 22.62 | $10.07 | 100 |
| 2022-01-11 | 22.62 | $10.07 | — |
| 2022-01-10 | 22.62 | $10.07 | — |
| 2022-01-07 | 22.62 | $10.07 | — |
| 2022-01-06 | 22.62 | $10.07 | — |
| 2022-01-05 | 22.62 | $10.07 | — |
| 2022-01-04 | 22.62 | $10.07 | — |
| 2022-01-03 | 22.62 | $10.07 | — |
| 2021-12-31 | 22.62 | $10.07 | — |
| 2021-12-30 | 22.62 | $10.07 | — |
| 2021-12-29 | 22.62 | $10.07 | — |
| 2021-12-28 | 22.62 | $10.07 | — |
| 2021-12-27 | 22.62 | $10.07 | — |
| 2021-12-23 | 22.62 | $10.07 | — |
| 2021-12-22 | 22.62 | $10.07 | — |
| 2021-12-21 | 22.62 | $10.07 | — |
| 2021-12-20 | 22.62 | $10.07 | — |
| 2021-12-17 | 22.62 | $10.07 | — |
| 2021-12-16 | 22.62 | $10.07 | — |
| 2021-12-15 | 22.62 | $10.07 | — |
| 2021-12-14 | 22.62 | $10.07 | — |
| 2021-12-13 | 22.62 | $10.07 | — |
| 2021-12-10 | 22.62 | $10.07 | — |
| 2021-12-09 | 22.62 | $10.07 | — |
| 2021-12-08 | 22.62 | $10.07 | — |
| 2021-12-07 | 22.62 | $10.07 | — |
| 2021-12-06 | 22.62 | $10.07 | — |
| 2021-12-03 | 22.62 | $10.07 | — |
| 2021-12-02 | 22.62 | $10.07 | — |
| 2021-12-01 | 22.62 | $10.07 | — |
| 2021-11-30 | 22.62 | $10.07 | — |
| 2021-11-29 | 22.62 | $10.07 | — |
| 2021-11-26 | 22.62 | $10.07 | — |
| 2021-11-24 | 22.62 | $10.07 | — |
| 2021-11-23 | 22.62 | $10.07 | — |
| 2021-11-22 | 22.62 | $10.07 | — |
| 2021-11-19 | 22.62 | $10.07 | — |
| 2021-11-18 | 22.62 | $10.07 | — |
| 2021-11-17 | 22.62 | $10.07 | — |
| 2021-11-16 | 22.62 | $10.07 | — |
| 2021-11-15 | 22.62 | $10.07 | — |
| 2021-11-12 | 22.62 | $10.07 | — |
| 2021-11-11 | 22.62 | $10.07 | — |
| 2021-11-10 | 22.62 | $10.07 | — |
| 2021-11-09 | 22.62 | $10.07 | — |
| 2021-11-08 | 22.62 | $10.07 | — |
| 2021-11-05 | 22.62 | $10.07 | 800 |
| 2021-11-04 | 31.50 | $10.19 | — |
| 2021-11-03 | 31.50 | $10.19 | — |
| 2021-11-02 | 31.50 | $10.19 | — |
| 2021-11-01 | 31.50 | $10.19 | — |
| 2021-10-29 | 31.50 | $10.19 | — |
| 2021-10-28 | 31.50 | $10.19 | — |
| 2021-10-27 | 31.50 | $10.19 | — |
| 2021-10-26 | 31.50 | $10.19 | — |
| 2021-10-25 | 31.50 | $10.19 | — |
| 2021-10-22 | 31.50 | $10.19 | — |
| 2021-10-21 | 31.50 | $10.19 | — |
| 2021-10-20 | 31.50 | $10.19 | — |
| 2021-10-19 | 31.50 | $10.19 | — |
| 2021-10-18 | 31.50 | $10.19 | — |
| 2021-10-15 | 31.50 | $10.19 | — |
| 2021-10-14 | 31.50 | $10.19 | — |
| 2021-10-13 | 31.50 | $10.19 | — |
| 2021-10-12 | 31.50 | $10.19 | — |
| 2021-10-11 | 31.50 | $10.19 | — |
| 2021-10-08 | 31.50 | $10.19 | — |
| 2021-10-07 | 31.50 | $10.19 | — |
| 2021-10-06 | 31.50 | $10.19 | — |
| 2021-10-05 | 31.50 | $10.19 | — |
| 2021-10-04 | 31.50 | $10.19 | — |
| 2021-10-01 | 31.50 | $10.19 | — |
| 2021-09-30 | 31.50 | $10.19 | — |
| 2021-09-29 | 31.50 | $10.19 | — |
| 2021-09-28 | 31.50 | $10.19 | — |
| 2021-09-27 | 31.50 | $10.19 | — |
| 2021-09-24 | 31.50 | $10.19 | — |
| 2021-09-23 | 31.50 | $10.19 | — |
| 2021-09-22 | 31.50 | $10.19 | — |
| 2021-09-21 | 31.50 | $10.19 | — |
| 2021-09-20 | 31.50 | $10.19 | 100 |
| 2021-09-17 | 47.96 | $10.79 | — |
| 2021-09-16 | 47.96 | $10.79 | — |
| 2021-09-15 | 47.96 | $10.79 | — |
| 2021-09-14 | 47.96 | $10.79 | — |
| 2021-09-13 | 47.96 | $10.79 | — |
| 2021-09-10 | 47.96 | $10.79 | 100 |
| 2021-09-09 | 61.29 | $11.13 | — |
| 2021-09-08 | 61.29 | $11.13 | — |
| 2021-09-07 | 61.29 | $11.13 | — |
| 2021-09-03 | 61.29 | $11.13 | — |
| 2021-09-02 | 61.29 | $11.13 | — |
| 2021-09-01 | 61.29 | $11.13 | — |
| 2021-08-31 | 61.29 | $11.13 | — |
| 2021-08-30 | 61.29 | $11.13 | — |
| 2021-08-27 | 61.29 | $11.13 | — |
| 2021-08-26 | 61.29 | $11.13 | 900 |
| 2021-08-25 | 53.01 | $10.77 | — |
| 2021-08-24 | 53.01 | $10.77 | — |
| 2021-08-23 | 53.01 | $10.77 | 1000 |
| 2021-08-20 | 38.62 | $10.31 | — |
| 2021-08-19 | 38.62 | $10.31 | — |
| 2021-08-18 | 38.62 | $10.31 | 800 |
| 2021-08-17 | 57.72 | $10.89 | — |
| 2021-08-16 | 57.72 | $10.89 | 700 |
| 2021-08-13 | 42.13 | $10.54 | — |
| 2021-08-12 | 42.13 | $10.54 | — |
| 2021-08-11 | 42.13 | $10.54 | 300 |
| 2021-08-10 | 45.86 | $10.63 | — |
| 2021-08-09 | 45.86 | $10.63 | — |
| 2021-08-06 | 45.86 | $10.63 | — |
| 2021-08-05 | 45.86 | $10.63 | — |
| 2021-08-04 | 45.86 | $10.63 | 500 |
| 2021-08-03 | 30.53 | $10.34 | — |
| 2021-08-02 | 30.53 | $10.34 | 600 |
| 2021-07-30 | 5.55 | $10.04 | — |
| 2021-07-29 | 5.55 | $10.04 | — |
| 2021-07-28 | 5.55 | $10.04 | — |
| 2021-07-27 | 5.55 | $10.04 | — |
| 2021-07-26 | 5.55 | $10.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-21
Close Price
$3.18
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-21 | -100.00 | $3.18 | 800 |
| 2025-04-17 | -100.00 | $3.18 | — |
| 2025-04-16 | -100.00 | $3.18 | — |
| 2025-04-15 | -100.00 | $3.18 | — |
| 2025-04-14 | -100.00 | $3.18 | — |
| 2025-04-11 | -100.00 | $3.18 | — |
| 2025-04-10 | -100.00 | $3.18 | — |
| 2025-04-09 | -100.00 | $3.18 | — |
| 2025-04-08 | -100.00 | $3.18 | 800 |
| 2025-04-07 | -100.00 | $3.18 | 800 |
| 2025-04-04 | -100.00 | $3.18 | 800 |
| 2025-04-03 | -100.00 | $3.18 | 4500 |
| 2025-04-02 | 0.00 | $4.30 | — |
| 2025-04-01 | 0.00 | $4.30 | — |
| 2025-03-31 | 0.00 | $4.30 | — |
| 2025-03-28 | 0.00 | $4.30 | 300 |
| 2025-03-12 | 0.00 | $3.40 | — |
| 2025-03-11 | 0.00 | $3.40 | — |
| 2025-03-10 | 0.00 | $3.40 | — |
| 2025-03-07 | 0.00 | $3.40 | — |
| 2025-03-06 | 0.00 | $3.40 | — |
| 2025-03-05 | 0.00 | $3.40 | 500 |
| 2025-03-04 | 0.00 | $3.40 | 500 |
| 2025-03-03 | 0.00 | $3.40 | — |
| 2025-02-28 | 0.00 | $3.40 | 500 |
| 2025-02-27 | 0.00 | $3.40 | 500 |
| 2025-02-26 | 0.00 | $3.40 | 500 |
| 2025-02-25 | 0.00 | $3.40 | — |
| 2025-02-24 | 0.00 | $3.40 | — |
| 2025-02-21 | 0.00 | $3.40 | — |
| 2025-02-20 | 0.00 | $3.40 | — |
| 2025-02-19 | 0.00 | $3.40 | 500 |
| 2025-02-18 | 0.00 | $3.40 | — |
| 2025-02-14 | 0.00 | $3.40 | 500 |
| 2025-02-13 | 0.00 | $3.40 | 3500 |
| 2025-02-12 | 0.00 | $3.16 | — |
| 2025-02-11 | 0.00 | $3.16 | — |
| 2025-02-10 | 0.00 | $3.16 | 500 |
| 2025-02-07 | 0.00 | $3.16 | 500 |
| 2025-02-06 | 0.00 | $3.16 | — |
| 2025-02-05 | 0.00 | $3.16 | 500 |
| 2025-02-04 | 0.00 | $3.16 | 600 |
| 2025-01-31 | 0.00 | $2.97 | 2200 |
| 2025-01-30 | 0.00 | $2.97 | — |
| 2025-01-29 | 0.00 | $2.97 | — |
| 2025-01-28 | 0.00 | $2.97 | 2200 |
| 2025-01-27 | 0.00 | $2.97 | — |
| 2025-01-24 | 0.00 | $2.97 | — |
| 2025-01-23 | 0.00 | $2.97 | — |
| 2025-01-22 | 0.00 | $2.97 | — |
| 2025-01-21 | 0.00 | $2.97 | 2200 |
| 2025-01-17 | -96.61 | $2.97 | 2200 |
| 2025-01-16 | -95.00 | $2.97 | 2200 |
| 2025-01-15 | -95.00 | $2.97 | 2200 |
| 2025-01-14 | -95.00 | $2.97 | 2200 |
| 2025-01-13 | -83.82 | $2.97 | 2200 |
| 2025-01-10 | -83.82 | $2.97 | 2200 |
| 2025-01-08 | -83.82 | $2.97 | 2200 |
| 2025-01-07 | -83.82 | $2.97 | 2200 |
| 2025-01-06 | -83.82 | $2.97 | 2200 |
| 2025-01-03 | -86.08 | $2.97 | 410 |
| 2025-01-02 | -88.61 | $2.95 | — |
| 2024-12-31 | -88.61 | $2.95 | — |
| 2024-12-30 | -88.61 | $2.95 | — |
| 2024-12-27 | -89.16 | $2.95 | 2200 |
| 2024-12-26 | -89.16 | $2.95 | 2200 |
| 2024-12-24 | -89.16 | $2.95 | 2200 |
| 2024-12-23 | -89.16 | $2.95 | 2200 |
| 2024-12-20 | -89.16 | $2.95 | 2200 |
| 2024-12-19 | -89.16 | $2.95 | 2200 |
| 2024-12-18 | -89.16 | $2.95 | 400 |
| 2024-12-17 | -90.36 | $2.94 | — |
| 2024-12-16 | -90.36 | $2.94 | 2200 |
| 2024-12-13 | -90.36 | $2.94 | 1000 |
| 2024-12-12 | -63.55 | $3.25 | 1000 |
| 2024-12-11 | -62.50 | $3.43 | 2200 |
| 2024-12-10 | -62.50 | $3.43 | 2200 |
| 2024-12-09 | -62.50 | $3.43 | 2200 |
| 2024-12-06 | -82.02 | $3.29 | 446 |
| 2024-12-05 | -64.91 | $3.65 | 2200 |
| 2024-12-04 | -64.91 | $3.65 | — |
| 2024-12-03 | -64.91 | $3.65 | — |
| 2024-12-02 | -64.91 | $3.65 | 813 |
| 2024-11-29 | -57.89 | $3.69 | — |
| 2024-11-27 | -57.89 | $3.69 | — |
| 2024-11-26 | -57.89 | $3.69 | — |
| 2024-11-25 | -57.89 | $3.69 | 300 |
| 2024-11-22 | -73.68 | $3.60 | — |
| 2024-11-21 | -73.68 | $3.60 | 2200 |
| 2024-11-20 | -68.42 | $3.63 | — |
| 2024-11-19 | -68.42 | $3.63 | 1000 |
| 2024-11-18 | -68.42 | $3.63 | 1000 |
| 2024-11-15 | -63.16 | $3.66 | 216 |
| 2024-11-14 | -96.49 | $3.47 | 41002 |
| 2024-11-13 | -50.88 | $3.73 | 35500 |
| 2024-11-12 | -61.40 | $3.67 | 2200 |
| 2024-11-11 | -17.54 | $3.92 | — |
| 2024-11-08 | -17.54 | $3.92 | 29100 |
| 2024-11-07 | -39.13 | $3.77 | 4400 |
| 2024-11-06 | -58.70 | $3.68 | 1244 |
| 2024-11-05 | -71.74 | $3.62 | 6200 |
| 2024-11-04 | -100.00 | $3.72 | — |
| 2024-11-01 | -54.32 | $3.72 | — |
| 2024-10-31 | -54.32 | $3.72 | 100 |
| 2024-10-30 | -54.32 | $3.72 | — |
| 2024-10-29 | -54.32 | $3.72 | 700 |
| 2024-10-28 | -49.38 | $3.76 | — |
| 2024-10-25 | -49.38 | $3.76 | 100 |
| 2024-10-24 | -49.38 | $3.76 | — |
| 2024-10-23 | -51.19 | $3.76 | — |
| 2024-10-22 | -51.19 | $3.76 | — |
| 2024-10-21 | -51.19 | $3.76 | — |
| 2024-10-18 | -47.25 | $3.76 | — |
| 2024-10-17 | -47.25 | $3.76 | — |
| 2024-10-16 | -47.25 | $3.76 | — |
| 2024-10-15 | -47.25 | $3.76 | 100 |
| 2024-10-14 | -47.25 | $3.76 | — |
| 2024-10-11 | -47.25 | $3.76 | — |
| 2024-10-10 | -47.25 | $3.76 | 100 |
| 2024-10-09 | -47.25 | $3.76 | 100 |
| 2024-10-08 | -47.25 | $3.76 | 800 |
| 2024-10-07 | -92.31 | $3.35 | 100 |
| 2024-10-04 | -92.31 | $3.35 | — |
| 2024-10-03 | -92.31 | $3.35 | 100 |
| 2024-10-02 | -92.31 | $3.35 | 100 |
| 2024-10-01 | -92.31 | $3.35 | 100 |
| 2024-09-30 | -92.31 | $3.35 | — |
| 2024-09-27 | -92.31 | $3.35 | 143 |
| 2024-09-26 | 0.00 | $4.19 | — |
| 2024-09-25 | 0.00 | $4.19 | — |
| 2024-09-24 | 0.00 | $4.19 | 115 |
| 2024-09-23 | -100.00 | $3.28 | 500 |
| 2024-09-20 | 0.00 | $4.09 | 519 |
| 2024-09-19 | 0.00 | $4.09 | 519 |
| 2024-09-18 | -29.17 | $4.09 | — |
| 2024-09-17 | -29.17 | $4.09 | 519 |
| 2024-09-16 | -29.17 | $4.09 | 519 |
| 2024-09-13 | -29.17 | $4.09 | 519 |
| 2024-09-12 | -29.17 | $4.09 | — |
| 2024-09-11 | -29.17 | $4.09 | 519 |
| 2024-09-10 | -29.17 | $4.09 | 519 |
| 2024-09-09 | -29.17 | $4.09 | 519 |
| 2024-09-06 | -29.17 | $4.09 | — |
| 2024-09-05 | -29.17 | $4.09 | 519 |
| 2024-09-04 | -97.22 | $3.60 | 7615 |
| 2024-09-03 | -100.00 | $3.58 | 310 |
| 2024-08-30 | -100.00 | $3.65 | 519 |
| 2024-08-29 | -100.00 | $3.65 | 8146 |
| 2024-08-28 | -100.00 | $3.65 | 519 |
| 2024-08-27 | -100.00 | $3.65 | 519 |
| 2024-08-26 | -100.00 | $3.65 | 1100 |
| 2024-08-23 | -100.00 | $3.65 | 500 |
| 2024-08-22 | -100.00 | $3.65 | 641 |
| 2024-08-21 | 0.00 | $4.30 | 500 |
| 2024-08-20 | 0.00 | $4.30 | 500 |
| 2024-08-19 | 0.00 | $4.30 | 500 |
| 2024-08-16 | 0.00 | $4.30 | 500 |
| 2024-08-15 | 0.00 | $4.30 | 600 |
| 2024-08-14 | 0.00 | $4.05 | 4200 |
| 2024-08-13 | 0.00 | $4.05 | 1047 |
| 2024-08-12 | -5.26 | $4.01 | 600 |
| 2024-08-09 | -64.29 | $3.76 | 30923 |
| 2024-08-08 | -37.70 | $3.80 | 17 |
| 2024-08-07 | -37.70 | $3.80 | 300 |
| 2024-08-06 | 0.00 | $4.03 | 200 |
| 2024-08-05 | -25.86 | $3.85 | 17 |
| 2024-08-02 | -25.86 | $3.85 | 17 |
| 2024-08-01 | -35.82 | $3.85 | 17 |
| 2024-07-31 | -35.82 | $3.85 | 17 |
| 2024-07-30 | -35.82 | $3.85 | 304 |
| 2024-07-29 | -35.82 | $3.85 | 12019 |
| 2024-07-26 | -13.43 | $4.00 | 304 |
| 2024-07-25 | -43.69 | $4.00 | — |
| 2024-07-24 | -63.29 | $4.00 | — |
| 2024-07-23 | -65.88 | $4.00 | 304 |
| 2024-07-22 | -65.88 | $4.00 | 523 |
| 2024-07-19 | -73.53 | $3.87 | 254 |
| 2024-07-18 | -85.29 | $3.67 | 1200 |
| 2024-07-16 | -85.29 | $3.67 | 125 |
| 2024-07-12 | -85.29 | $3.67 | 1851 |
| 2024-07-11 | -85.29 | $3.67 | 3067 |
| 2024-06-20 | -100.00 | $3.42 | 192 |
| 2024-06-06 | -93.33 | $3.58 | 1282 |
| 2024-05-30 | -86.06 | $3.70 | 153 |
| 2024-05-29 | -96.97 | $3.52 | 105 |
| 2024-05-24 | -98.18 | $3.50 | 110 |
| 2024-05-23 | -62.42 | $4.09 | 224 |
| 2024-05-21 | -100.00 | $3.47 | 655 |
| 2024-05-20 | -83.78 | $3.80 | 1228 |
| 2024-05-17 | -100.00 | $3.50 | 1147 |
| 2024-05-16 | -100.00 | $3.71 | 2195 |
| 2024-04-16 | -82.53 | $4.45 | 614 |
| 2024-04-04 | -49.40 | $5.00 | 411 |
| 2024-04-02 | -42.17 | $5.12 | 1011 |
| 2024-04-01 | -50.00 | $4.99 | 2006 |
| 2024-03-28 | -60.84 | $4.81 | 3000 |
| 2024-02-27 | -54.34 | $4.95 | 173 |
| 2024-02-26 | -80.34 | $4.51 | 138 |
| 2024-02-23 | -84.83 | $4.43 | 237 |
| 2024-02-22 | -50.56 | $5.04 | 3062 |
| 2024-02-21 | -100.00 | $4.16 | 508 |
| 2024-02-20 | -92.07 | $4.43 | — |
| 2024-02-16 | -92.07 | $4.43 | 642 |
| 2024-02-15 | -92.02 | $4.44 | 4543 |
| 2024-02-14 | -90.80 | $4.46 | 855 |
| 2024-02-13 | -100.00 | $4.31 | 2779 |
| 2024-02-12 | -89.02 | $5.21 | 122 |
| 2024-02-09 | -71.95 | $5.35 | 106 |
| 2024-02-08 | -14.63 | $5.82 | — |
| 2024-02-07 | -14.63 | $5.82 | — |
| 2024-02-06 | -14.63 | $5.82 | — |
| 2024-02-05 | -14.63 | $5.82 | — |
| 2024-02-02 | -14.63 | $5.82 | — |
| 2024-02-01 | -14.63 | $5.82 | — |
| 2024-01-31 | -14.63 | $5.82 | 600 |
| 2024-01-30 | -6.10 | $5.89 | — |
| 2024-01-29 | -6.10 | $5.89 | 402 |
| 2024-01-26 | -7.32 | $5.88 | 4210 |
| 2024-01-25 | -12.12 | $5.70 | 5198 |
| 2024-01-19 | -100.00 | $5.12 | — |
| 2024-01-18 | -100.00 | $5.12 | — |
| 2023-12-18 | -100.00 | $5.12 | — |
| 2023-12-15 | -100.00 | $5.12 | — |
| 2023-12-14 | -100.00 | $5.12 | — |
| 2023-12-13 | -100.00 | $5.12 | — |
| 2023-12-12 | -100.00 | $5.12 | — |
| 2023-12-11 | -100.00 | $5.12 | — |
| 2023-12-08 | -100.00 | $5.12 | — |
| 2023-12-07 | -100.00 | $5.12 | — |
| 2023-12-06 | -100.00 | $5.12 | — |
| 2023-12-05 | -100.00 | $5.12 | — |
| 2023-12-04 | -100.00 | $5.12 | — |
| 2023-11-28 | -100.00 | $5.12 | — |
| 2023-11-27 | -100.00 | $5.12 | — |
| 2023-11-24 | -100.00 | $5.12 | — |
| 2023-11-22 | -100.00 | $5.12 | — |
| 2023-11-21 | -100.00 | $5.12 | — |
| 2023-11-20 | -100.00 | $5.12 | 666 |
| 2023-11-17 | 0.00 | $5.21 | — |
| 2023-11-16 | 0.00 | $5.21 | — |
| 2023-11-15 | 0.00 | $5.21 | — |
| 2023-11-14 | -50.00 | $5.21 | — |
| 2023-11-13 | -50.00 | $5.21 | 100 |
| 2023-11-10 | -50.00 | $5.21 | — |
| 2023-11-09 | -50.00 | $5.21 | — |
| 2023-11-08 | -50.00 | $5.21 | — |
| 2023-11-07 | -50.00 | $5.21 | — |
| 2023-11-06 | -50.00 | $5.21 | — |
| 2023-11-03 | -50.00 | $5.21 | 100 |
| 2023-11-02 | -78.57 | $5.13 | 100 |
| 2023-11-01 | -78.57 | $5.13 | — |
| 2023-10-31 | -78.57 | $5.13 | — |
| 2023-10-30 | -78.57 | $5.13 | — |
| 2023-10-27 | -78.57 | $5.13 | — |
| 2023-10-26 | -78.57 | $5.13 | — |
| 2023-10-25 | -78.57 | $5.13 | — |
| 2023-10-24 | -78.57 | $5.13 | — |
| 2023-10-23 | -78.57 | $5.13 | — |
| 2023-10-20 | -78.57 | $5.13 | — |
| 2023-10-19 | -78.57 | $5.13 | — |
| 2023-10-18 | -78.57 | $5.13 | 4304 |
| 2023-10-17 | 0.00 | $5.33 | — |
| 2023-10-16 | 0.00 | $5.33 | — |
| 2023-10-13 | 0.00 | $5.33 | — |
| 2023-10-12 | 0.00 | $5.33 | — |
| 2023-10-11 | 0.00 | $5.33 | — |
| 2023-10-10 | -73.17 | $5.33 | — |
| 2023-10-09 | -73.17 | $5.33 | — |
| 2023-10-06 | -73.17 | $5.33 | — |
| 2023-10-05 | -73.17 | $5.33 | — |
| 2023-10-04 | -73.17 | $5.33 | — |
| 2023-10-03 | -73.17 | $5.33 | — |
| 2023-10-02 | -73.17 | $5.33 | — |
| 2023-09-29 | -76.09 | $5.33 | — |
| 2023-09-28 | -77.55 | $5.33 | — |
| 2023-09-27 | -77.55 | $5.33 | — |
| 2023-09-26 | -77.55 | $5.33 | — |
| 2023-09-25 | -77.55 | $5.33 | — |
| 2023-09-22 | -78.00 | $5.33 | — |
| 2023-09-21 | -78.00 | $5.33 | 273 |
| 2023-09-20 | -82.00 | $5.29 | — |
| 2023-09-19 | -82.00 | $5.29 | 100 |
| 2023-09-18 | -89.29 | $5.29 | — |
| 2023-09-15 | -89.29 | $5.29 | 418 |
| 2023-09-14 | -100.00 | $5.11 | 640 |
| 2023-09-13 | -100.00 | $5.93 | — |
| 2023-09-12 | -100.00 | $5.93 | — |
| 2023-09-11 | -100.00 | $5.93 | — |
| 2023-09-08 | -100.00 | $5.93 | — |
| 2023-09-07 | -100.00 | $5.93 | — |
| 2023-09-06 | -100.00 | $5.93 | — |
| 2023-09-05 | -100.00 | $5.93 | 184 |
| 2023-09-01 | -100.00 | $6.03 | 256 |
| 2023-08-31 | -94.59 | $6.09 | — |
| 2023-08-30 | -94.59 | $6.09 | — |
| 2023-08-29 | -94.59 | $6.09 | — |
| 2023-08-28 | -94.59 | $6.09 | 353 |
| 2023-08-25 | -100.00 | $6.11 | — |
| 2023-08-24 | -100.00 | $6.11 | — |
| 2023-08-23 | -100.00 | $6.11 | — |
| 2023-08-22 | -100.00 | $6.11 | 160 |
| 2023-08-10 | 0.00 | $6.79 | — |
| 2023-08-09 | 0.00 | $6.79 | — |
| 2023-08-08 | 0.00 | $6.79 | — |
| 2023-08-07 | 0.00 | $6.79 | — |
| 2023-08-04 | 0.00 | $6.79 | — |
| 2023-08-03 | 0.00 | $6.79 | — |
| 2023-08-02 | 0.00 | $6.79 | 100 |
| 2023-08-01 | 0.00 | $6.79 | 100 |
| 2023-07-31 | 0.00 | $6.79 | — |
| 2023-07-28 | 0.00 | $6.79 | — |
| 2023-07-27 | 0.00 | $6.79 | — |
| 2023-07-26 | 0.00 | $6.79 | — |
| 2023-07-25 | 0.00 | $6.79 | — |
| 2023-07-24 | 0.00 | $6.79 | — |
| 2023-07-21 | 0.00 | $6.79 | — |
| 2023-07-20 | 0.00 | $6.79 | — |
| 2023-07-19 | 0.00 | $6.79 | — |
| 2023-07-18 | 0.00 | $6.79 | — |
| 2023-07-17 | 0.00 | $6.79 | 200 |
| 2023-07-14 | 0.00 | $6.68 | — |
| 2023-07-13 | 0.00 | $6.68 | — |
| 2023-07-12 | 0.00 | $6.68 | — |
| 2023-07-11 | 0.00 | $6.68 | 100 |
| 2023-07-10 | 0.00 | $6.68 | — |
| 2023-07-07 | 0.00 | $6.68 | — |
| 2023-07-06 | 0.00 | $6.68 | — |
| 2023-07-05 | 0.00 | $6.68 | — |
| 2023-07-03 | 0.00 | $6.68 | 279 |
| 2023-06-26 | -100.00 | $6.07 | — |
| 2023-06-23 | -100.00 | $6.07 | — |
| 2023-06-22 | -100.00 | $6.07 | — |
| 2023-06-21 | -100.00 | $6.07 | — |
| 2023-06-20 | -100.00 | $6.07 | — |
| 2023-06-16 | -100.00 | $6.07 | — |
| 2023-06-15 | -100.00 | $6.07 | — |
| 2023-06-14 | -100.00 | $6.07 | — |
| 2023-06-13 | -100.00 | $6.07 | — |
| 2023-06-12 | -74.29 | $6.07 | — |
| 2023-06-09 | -74.29 | $6.07 | — |
| 2023-06-08 | -74.29 | $6.07 | — |
| 2023-06-07 | -74.29 | $6.07 | — |
| 2023-06-06 | -74.29 | $6.07 | — |
| 2023-06-05 | -74.29 | $6.07 | — |
| 2023-06-02 | -29.21 | $6.07 | — |
| 2023-06-01 | -29.21 | $6.07 | — |
| 2023-05-31 | -29.21 | $6.07 | — |
| 2023-05-30 | -29.21 | $6.07 | 100 |
| 2023-05-26 | 0.00 | $6.33 | — |
| 2023-05-25 | 0.00 | $6.33 | — |
| 2023-05-24 | 0.00 | $6.33 | — |
| 2023-05-23 | 0.00 | $6.33 | — |
| 2023-05-22 | 0.00 | $6.33 | — |
| 2023-05-19 | 0.00 | $6.33 | 237 |
| 2023-05-18 | 0.00 | $6.23 | — |
| 2023-05-17 | 0.00 | $6.23 | — |
| 2023-05-16 | 0.00 | $6.23 | 213 |
| 2023-05-15 | 0.00 | $5.98 | — |
| 2023-05-12 | 0.00 | $5.98 | — |
| 2023-05-11 | 0.00 | $5.98 | — |
| 2023-05-10 | 0.00 | $5.98 | — |
| 2023-05-09 | 0.00 | $5.98 | — |
| 2023-05-08 | 0.00 | $5.98 | 967 |
| 2023-05-05 | -100.00 | $5.44 | — |
| 2023-05-04 | -100.00 | $5.44 | — |
| 2023-05-03 | -100.00 | $5.44 | — |
| 2023-05-02 | -85.94 | $5.44 | — |
| 2023-05-01 | -85.94 | $5.44 | — |
| 2023-04-28 | -66.27 | $5.44 | — |
| 2023-04-27 | -66.27 | $5.44 | — |
| 2023-04-26 | -66.27 | $5.44 | — |
| 2023-04-25 | -66.27 | $5.44 | — |
| 2023-04-24 | -66.27 | $5.44 | — |
| 2023-04-21 | -66.27 | $5.44 | — |
| 2023-04-20 | -66.27 | $5.44 | — |
| 2023-04-19 | -66.27 | $5.44 | — |
| 2023-04-18 | -66.27 | $5.44 | 569 |
| 2023-04-17 | -34.94 | $5.70 | — |
| 2023-04-14 | -34.94 | $5.70 | — |
| 2023-04-13 | -34.94 | $5.70 | 329 |
| 2023-04-12 | -12.05 | $5.89 | 554 |
| 2023-04-11 | -53.01 | $5.55 | 557 |
| 2023-04-10 | -48.19 | $5.59 | — |
| 2023-04-06 | -48.19 | $5.59 | 1277 |
| 2023-04-05 | 0.00 | $5.99 | 1846 |
| 2023-04-04 | -76.25 | $5.35 | — |
| 2023-04-03 | -76.25 | $5.35 | 200 |
| 2023-03-31 | -100.00 | $5.16 | — |
| 2023-03-30 | -100.00 | $5.16 | — |
| 2023-03-29 | -100.00 | $5.16 | — |
| 2023-03-28 | -100.00 | $5.16 | — |
| 2023-03-27 | -100.00 | $5.16 | 925 |
| 2023-03-24 | -100.00 | $5.36 | — |
| 2023-03-23 | -100.00 | $5.36 | 144 |
| 2023-03-22 | -96.82 | $5.48 | 102 |
| 2023-03-21 | -100.00 | $5.43 | 100 |
| 2023-03-20 | -100.00 | $5.43 | — |
| 2023-03-17 | -100.00 | $5.43 | 176 |
| 2023-03-16 | -88.14 | $5.96 | — |
| 2023-03-15 | -88.14 | $5.96 | — |
| 2023-03-14 | -88.14 | $5.96 | — |
| 2023-03-13 | -88.14 | $5.96 | 100 |
| 2023-03-10 | -88.14 | $5.96 | — |
| 2023-03-09 | -88.14 | $5.96 | 100 |
| 2023-03-08 | -88.24 | $5.96 | — |
| 2023-03-07 | -88.24 | $5.96 | — |
| 2023-03-06 | -88.24 | $5.96 | 100 |
| 2023-03-03 | -88.24 | $5.96 | 718 |
| 2023-03-02 | -100.00 | $5.82 | — |
| 2023-03-01 | -100.00 | $5.82 | — |
| 2023-02-28 | -100.00 | $5.82 | 1474 |
| 2023-02-27 | -100.00 | $5.99 | 1802 |
| 2023-02-24 | -2.70 | $7.00 | — |
| 2023-02-23 | -2.70 | $7.00 | — |
| 2023-02-22 | -2.70 | $7.00 | — |
| 2023-02-21 | -2.70 | $7.00 | — |
| 2023-02-17 | -2.70 | $7.00 | — |
| 2023-02-16 | -2.70 | $7.00 | — |
| 2023-02-15 | -2.70 | $7.00 | — |
| 2023-02-14 | -1.20 | $7.00 | — |
| 2023-02-13 | -1.20 | $7.00 | — |
| 2023-02-10 | -1.20 | $7.00 | — |
| 2023-02-09 | -1.20 | $7.00 | 201 |
| 2023-02-08 | 0.00 | $7.01 | — |
| 2023-02-07 | 0.00 | $7.01 | — |
| 2023-02-06 | 0.00 | $7.01 | — |
| 2023-02-03 | 0.00 | $7.01 | 201 |
| 2023-02-02 | 0.00 | $6.82 | 440 |
| 2023-02-01 | 0.00 | $6.64 | — |
| 2023-01-31 | 0.00 | $6.64 | — |
| 2023-01-30 | 0.00 | $6.64 | — |
| 2023-01-27 | 0.00 | $6.64 | — |
| 2023-01-26 | 0.00 | $6.64 | — |
| 2023-01-25 | 0.00 | $6.64 | — |
| 2023-01-24 | 0.00 | $6.64 | — |
| 2023-01-23 | 0.00 | $6.64 | — |
| 2023-01-20 | 0.00 | $6.64 | — |
| 2023-01-19 | 0.00 | $6.64 | 110 |
| 2023-01-18 | -100.00 | $6.18 | — |
| 2023-01-17 | -100.00 | $6.18 | — |
| 2023-01-13 | -100.00 | $6.18 | — |
| 2023-01-12 | -100.00 | $6.18 | — |
| 2023-01-11 | -100.00 | $6.18 | — |
| 2023-01-10 | -100.00 | $6.18 | — |
| 2023-01-09 | -100.00 | $6.18 | — |
| 2023-01-06 | -100.00 | $6.18 | — |
| 2023-01-05 | -100.00 | $6.18 | 101 |
| 2022-12-30 | 0.00 | $6.44 | — |
| 2022-12-29 | 0.00 | $6.44 | — |
| 2022-12-28 | 0.00 | $6.44 | — |
| 2022-12-27 | 0.00 | $6.44 | — |
| 2022-12-23 | 0.00 | $6.44 | — |
| 2022-12-22 | 0.00 | $6.44 | — |
| 2022-12-21 | 0.00 | $6.44 | — |
| 2022-12-20 | 0.00 | $6.44 | — |
| 2022-12-19 | 0.00 | $6.44 | — |
| 2022-12-16 | 0.00 | $6.44 | — |
| 2022-12-15 | 0.00 | $6.44 | — |
| 2022-12-14 | 0.00 | $6.44 | — |
| 2022-12-13 | 0.00 | $6.44 | — |
| 2022-12-12 | 0.00 | $6.44 | — |
| 2022-12-09 | 0.00 | $6.44 | — |
| 2022-12-08 | 0.00 | $6.44 | — |
| 2022-12-07 | 0.00 | $6.44 | — |
| 2022-12-06 | 0.00 | $6.44 | — |
| 2022-12-05 | 0.00 | $6.44 | 105 |
| 2022-12-02 | -32.73 | $6.15 | 362 |
| 2022-12-01 | 0.00 | $6.33 | — |
| 2022-11-30 | 0.00 | $6.33 | — |
| 2022-11-29 | 0.00 | $6.33 | — |
| 2022-11-28 | 0.00 | $6.33 | — |
| 2022-11-25 | 0.00 | $6.33 | 175 |
| 2022-11-23 | -100.00 | $5.78 | — |
| 2022-11-22 | -75.51 | $5.78 | — |
| 2022-11-21 | -47.44 | $5.78 | — |
| 2022-11-18 | -47.44 | $5.78 | — |
| 2022-11-17 | -47.44 | $5.78 | — |
| 2022-11-16 | -47.44 | $5.78 | — |
| 2022-11-15 | -47.44 | $5.78 | — |
| 2022-11-14 | -47.44 | $5.78 | — |
| 2022-11-11 | -47.44 | $5.78 | — |
| 2022-11-10 | -47.44 | $5.78 | — |
| 2022-11-09 | -47.44 | $5.78 | — |
| 2022-11-08 | -47.44 | $5.78 | — |
| 2022-11-07 | -47.44 | $5.78 | — |
| 2022-11-04 | -47.44 | $5.78 | — |
| 2022-11-03 | -47.44 | $5.78 | 700 |
| 2022-11-02 | -69.63 | $5.78 | — |
| 2022-11-01 | -69.63 | $5.78 | — |
| 2022-10-31 | -69.63 | $5.78 | — |
| 2022-10-28 | -69.63 | $5.78 | — |
| 2022-10-27 | -69.63 | $5.78 | 8409 |
| 2022-10-26 | -78.52 | $5.66 | 900 |
| 2022-10-25 | -100.00 | $5.37 | — |
| 2022-10-24 | -100.00 | $5.37 | — |
| 2022-10-21 | -100.00 | $5.37 | — |
| 2022-10-20 | -100.00 | $5.37 | — |
| 2022-10-19 | -100.00 | $5.37 | — |
| 2022-10-18 | -100.00 | $5.37 | 299 |
| 2022-10-17 | -100.00 | $5.72 | — |
| 2022-10-14 | -100.00 | $5.72 | 100 |
| 2022-10-13 | -100.00 | $5.72 | — |
| 2022-10-12 | -100.00 | $5.72 | — |
| 2022-10-11 | -100.00 | $5.72 | — |
| 2022-10-10 | -100.00 | $5.72 | — |
| 2022-10-07 | -100.00 | $5.72 | 3528 |
| 2022-10-06 | 0.00 | $6.72 | — |
| 2022-10-05 | 0.00 | $6.72 | — |
| 2022-10-04 | 0.00 | $6.72 | — |
| 2022-10-03 | -42.31 | $6.72 | — |
| 2022-09-30 | -42.31 | $6.72 | — |
| 2022-09-29 | -42.31 | $6.72 | — |
| 2022-09-28 | -42.31 | $6.72 | — |
| 2022-09-27 | -42.31 | $6.72 | — |
| 2022-09-26 | -42.31 | $6.72 | — |
| 2022-09-23 | -42.31 | $6.72 | — |
| 2022-09-22 | -42.31 | $6.72 | — |
| 2022-09-21 | -42.31 | $6.72 | — |
| 2022-09-20 | -42.31 | $6.72 | — |
| 2022-09-19 | -42.31 | $6.72 | — |
| 2022-09-16 | -100.00 | $6.42 | — |
| 2022-09-15 | -50.00 | $6.72 | — |
| 2022-09-14 | -50.00 | $6.72 | — |
| 2022-09-13 | -50.00 | $6.72 | — |
| 2022-09-12 | -50.00 | $6.72 | — |
| 2022-09-09 | -50.00 | $6.72 | — |
| 2022-09-08 | -50.00 | $6.72 | — |
| 2022-09-07 | -50.00 | $6.72 | 301 |
| 2022-09-06 | 0.00 | $6.94 | — |
| 2022-09-02 | 0.00 | $6.94 | — |
| 2022-09-01 | 0.00 | $6.94 | — |
| 2022-08-31 | 0.00 | $6.94 | — |
| 2022-08-30 | 0.00 | $6.94 | — |
| 2022-08-29 | 0.00 | $6.94 | — |
| 2022-08-26 | 0.00 | $6.94 | — |
| 2022-08-25 | 0.00 | $6.94 | — |
| 2022-08-24 | 0.00 | $6.94 | — |
| 2022-08-23 | 0.00 | $6.94 | — |
| 2022-08-22 | 0.00 | $6.94 | — |
| 2022-08-19 | 0.00 | $6.94 | — |
| 2022-08-18 | 0.00 | $6.94 | — |
| 2022-08-17 | 0.00 | $6.94 | — |
| 2022-08-16 | 0.00 | $6.94 | — |
| 2022-08-15 | 0.00 | $6.94 | — |
| 2022-08-12 | 0.00 | $6.94 | — |
| 2022-08-11 | 0.00 | $6.94 | 111 |
| 2022-08-10 | -47.06 | $6.61 | — |
| 2022-08-09 | -47.06 | $6.61 | — |
| 2022-08-08 | -47.06 | $6.61 | — |
| 2022-08-05 | -47.06 | $6.61 | — |
| 2022-08-04 | -47.06 | $6.61 | — |
| 2022-08-03 | -47.06 | $6.61 | — |
| 2022-08-02 | -47.06 | $6.61 | — |
| 2022-08-01 | -47.06 | $6.61 | — |
| 2022-07-29 | -47.06 | $6.61 | 126 |
| 2022-07-28 | 0.00 | $6.93 | — |
| 2022-07-27 | 0.00 | $6.93 | — |
| 2022-07-26 | 0.00 | $6.93 | — |
| 2022-07-25 | 0.00 | $6.93 | — |
| 2022-07-22 | 0.00 | $6.93 | 100 |
| 2022-07-21 | 0.00 | $6.25 | — |
| 2022-07-20 | 0.00 | $6.25 | — |
| 2022-07-19 | 0.00 | $6.25 | — |
| 2022-07-18 | 0.00 | $6.25 | — |
| 2022-07-15 | 0.00 | $6.25 | — |
| 2022-07-14 | 0.00 | $6.25 | — |
| 2022-07-13 | -89.81 | $6.25 | — |
| 2022-07-12 | -89.81 | $6.25 | — |
| 2022-07-11 | -89.81 | $6.25 | — |
| 2022-07-08 | -89.81 | $6.25 | — |
| 2022-07-07 | -89.81 | $6.25 | — |
| 2022-07-06 | -89.81 | $6.25 | — |
| 2022-07-05 | -89.81 | $6.25 | — |
| 2022-07-01 | -89.81 | $6.25 | — |
| 2022-06-30 | -89.81 | $6.25 | — |
| 2022-06-29 | -89.81 | $6.25 | — |
| 2022-06-28 | -89.81 | $6.25 | 100 |
| 2022-06-27 | -100.00 | $6.09 | — |
| 2022-06-24 | -100.00 | $6.09 | — |
| 2022-06-23 | -100.00 | $6.09 | — |
| 2022-06-22 | -100.00 | $6.09 | 100 |
| 2022-06-21 | -100.00 | $6.19 | — |
| 2022-06-17 | -100.00 | $6.19 | — |
| 2022-06-16 | -100.00 | $6.19 | — |
| 2022-06-15 | -100.00 | $6.19 | 300 |
| 2022-06-08 | -100.00 | $7.66 | — |
| 2022-06-07 | -100.00 | $7.66 | — |
| 2022-06-06 | -100.00 | $7.66 | — |
| 2022-06-03 | -100.00 | $7.66 | — |
| 2022-06-02 | -100.00 | $7.66 | — |
| 2022-06-01 | -100.00 | $7.66 | — |
| 2022-05-31 | -100.00 | $7.66 | — |
| 2022-05-27 | -100.00 | $7.66 | — |
| 2022-05-26 | -100.00 | $7.66 | — |
| 2022-05-25 | -100.00 | $7.66 | — |
| 2022-05-24 | -100.00 | $7.66 | — |
| 2022-05-23 | -100.00 | $7.66 | — |
| 2022-05-20 | -100.00 | $7.66 | — |
| 2022-05-19 | -100.00 | $7.66 | — |
| 2022-05-18 | -100.00 | $7.66 | — |
| 2022-05-17 | -100.00 | $7.66 | — |
| 2022-05-16 | -100.00 | $7.66 | — |
| 2022-05-13 | -100.00 | $7.66 | — |
| 2022-05-12 | -100.00 | $7.66 | 100 |
| 2022-05-11 | -100.00 | $8.25 | — |
| 2022-05-10 | -100.00 | $8.25 | — |
| 2022-05-09 | -100.00 | $8.25 | — |
| 2022-05-06 | -100.00 | $8.25 | — |
| 2022-05-05 | -100.00 | $8.25 | — |
| 2022-05-04 | -100.00 | $8.25 | — |
| 2022-05-03 | -100.00 | $8.25 | — |
| 2022-05-02 | -100.00 | $8.25 | — |
| 2022-04-29 | -100.00 | $8.25 | — |
| 2022-04-28 | -100.00 | $8.25 | — |
| 2022-04-27 | -100.00 | $8.25 | — |
| 2022-04-26 | -100.00 | $8.25 | 100 |
| 2022-04-22 | -100.00 | $8.90 | — |
| 2022-04-21 | -100.00 | $8.90 | — |
| 2022-04-20 | -100.00 | $8.90 | — |
| 2022-04-19 | -100.00 | $8.90 | — |
| 2022-04-18 | -100.00 | $8.90 | — |
| 2022-04-14 | -100.00 | $8.90 | — |
| 2022-04-13 | -100.00 | $8.90 | — |
| 2022-04-12 | -100.00 | $8.90 | — |
| 2022-04-11 | -100.00 | $8.90 | 100 |
| 2022-04-08 | -100.00 | $8.90 | — |
| 2022-04-07 | -76.19 | $8.90 | — |
| 2022-04-06 | -51.61 | $8.90 | — |
| 2022-04-05 | -51.61 | $8.90 | — |
| 2022-04-04 | -51.61 | $8.90 | — |
| 2022-04-01 | -51.61 | $8.90 | — |
| 2022-03-31 | -51.61 | $8.90 | — |
| 2022-03-30 | -51.61 | $8.90 | — |
| 2022-03-29 | -23.19 | $8.90 | — |
| 2022-03-28 | -23.19 | $8.90 | 100 |
| 2022-03-25 | 0.00 | $9.06 | — |
| 2022-03-24 | 0.00 | $9.06 | — |
| 2022-03-23 | 0.00 | $9.06 | — |
| 2022-03-22 | 0.00 | $9.06 | — |
| 2022-03-21 | 0.00 | $9.06 | — |
| 2022-03-18 | 0.00 | $9.06 | — |
| 2022-03-17 | 0.00 | $9.06 | — |
| 2022-03-16 | 0.00 | $9.06 | — |
| 2022-03-15 | 0.00 | $9.06 | — |
| 2022-03-14 | 0.00 | $9.06 | — |
| 2022-03-11 | 0.00 | $9.06 | 600 |
| 2022-03-10 | -43.28 | $8.75 | — |
| 2022-03-09 | -43.28 | $8.75 | 100 |
| 2022-03-08 | 0.00 | $9.04 | — |
| 2022-03-07 | 0.00 | $9.04 | 500 |
| 2022-03-04 | 0.00 | $8.80 | — |
| 2022-03-03 | 0.00 | $8.80 | 100 |
| 2022-03-02 | -100.00 | $8.37 | — |
| 2022-03-01 | -100.00 | $8.37 | — |
| 2022-02-28 | -100.00 | $8.37 | — |
| 2022-02-25 | -100.00 | $8.37 | — |
| 2022-02-24 | -100.00 | $8.37 | — |
| 2022-02-23 | -100.00 | $8.37 | — |
| 2022-02-22 | -100.00 | $8.37 | — |
| 2022-02-18 | -100.00 | $8.37 | — |
| 2022-02-17 | -100.00 | $8.37 | — |
| 2022-02-16 | -100.00 | $8.37 | — |
| 2022-02-15 | -100.00 | $8.37 | 100 |
| 2022-02-14 | -100.00 | $8.69 | — |
| 2022-02-11 | -100.00 | $8.69 | — |
| 2022-02-10 | -100.00 | $8.69 | — |
| 2022-02-09 | -100.00 | $8.69 | — |
| 2022-02-08 | -100.00 | $8.69 | — |
| 2022-02-07 | -100.00 | $8.69 | — |
| 2022-02-04 | -100.00 | $8.69 | — |
| 2022-02-03 | -100.00 | $8.69 | — |
| 2022-02-02 | -100.00 | $8.69 | — |
| 2022-02-01 | -100.00 | $8.69 | — |
| 2022-01-31 | -100.00 | $8.69 | — |
| 2022-01-28 | -100.00 | $8.69 | — |
| 2022-01-27 | -100.00 | $8.69 | — |
| 2022-01-26 | -100.00 | $8.69 | 100 |
| 2022-01-25 | -100.00 | $9.79 | — |
| 2022-01-24 | -100.00 | $9.79 | — |
| 2022-01-21 | -100.00 | $9.79 | 100 |
| 2021-12-02 | -100.00 | $10.07 | — |
| 2021-12-01 | -100.00 | $10.07 | — |
| 2021-11-30 | -100.00 | $10.07 | — |
| 2021-11-29 | -100.00 | $10.07 | — |
| 2021-11-26 | -100.00 | $10.07 | — |
| 2021-11-24 | -100.00 | $10.07 | — |
| 2021-11-23 | -100.00 | $10.07 | — |
| 2021-11-22 | -100.00 | $10.07 | — |
| 2021-11-19 | -100.00 | $10.07 | — |
| 2021-11-18 | -100.00 | $10.07 | — |
| 2021-11-17 | -100.00 | $10.07 | — |
| 2021-11-16 | -100.00 | $10.07 | — |
| 2021-11-15 | -100.00 | $10.07 | — |
| 2021-11-12 | -100.00 | $10.07 | — |
| 2021-11-11 | -100.00 | $10.07 | — |
| 2021-11-10 | -100.00 | $10.07 | — |
| 2021-11-09 | -100.00 | $10.07 | — |
| 2021-11-08 | -100.00 | $10.07 | — |
| 2021-11-05 | -100.00 | $10.07 | 800 |
| 2021-10-14 | -100.00 | $10.19 | — |
| 2021-10-13 | -100.00 | $10.19 | — |
| 2021-10-12 | -100.00 | $10.19 | — |
| 2021-10-11 | -100.00 | $10.19 | — |
| 2021-10-08 | -100.00 | $10.19 | — |
| 2021-10-07 | -100.00 | $10.19 | — |
| 2021-10-06 | -100.00 | $10.19 | — |
| 2021-10-05 | -100.00 | $10.19 | — |
| 2021-10-04 | -100.00 | $10.19 | — |
| 2021-10-01 | -100.00 | $10.19 | — |
| 2021-09-30 | -100.00 | $10.19 | — |
| 2021-09-29 | -100.00 | $10.19 | — |
| 2021-09-28 | -100.00 | $10.19 | — |
| 2021-09-27 | -100.00 | $10.19 | — |
| 2021-09-24 | -100.00 | $10.19 | — |
| 2021-09-23 | -100.00 | $10.19 | — |
| 2021-09-22 | -100.00 | $10.19 | — |
| 2021-09-21 | -100.00 | $10.19 | — |
| 2021-09-20 | -100.00 | $10.19 | 100 |
| 2021-09-17 | -41.46 | $10.79 | — |
| 2021-09-16 | -41.46 | $10.79 | — |
| 2021-09-15 | -41.46 | $10.79 | — |
| 2021-09-14 | -41.46 | $10.79 | — |
| 2021-09-13 | -41.46 | $10.79 | — |
| 2021-09-10 | -41.46 | $10.79 | 100 |
| 2021-09-09 | 0.00 | $11.13 | — |
| 2021-09-08 | 0.00 | $11.13 | — |
| 2021-09-07 | 0.00 | $11.13 | — |
| 2021-09-03 | 0.00 | $11.13 | — |
| 2021-09-02 | 0.00 | $11.13 | — |
| 2021-09-01 | 0.00 | $11.13 | — |
| 2021-08-31 | 0.00 | $11.13 | — |
| 2021-08-30 | 0.00 | $11.13 | — |
| 2021-08-27 | 0.00 | $11.13 | — |
| 2021-08-26 | 0.00 | $11.13 | 900 |
| 2021-08-25 | -16.09 | $10.77 | — |
| 2021-08-24 | -16.09 | $10.77 | — |
| 2021-08-23 | -16.09 | $10.77 | 1000 |
| 2021-08-20 | -68.97 | $10.31 | — |
| 2021-08-19 | -68.97 | $10.31 | — |
| 2021-08-18 | -68.97 | $10.31 | 800 |
| 2021-08-17 | -2.30 | $10.89 | — |
| 2021-08-16 | -2.30 | $10.89 | 700 |
| 2021-08-13 | -42.53 | $10.54 | — |
| 2021-08-12 | -42.53 | $10.54 | — |
| 2021-08-11 | -42.53 | $10.54 | 300 |
| 2021-08-10 | 0.00 | $10.63 | — |
| 2021-08-09 | 0.00 | $10.63 | — |
| 2021-08-06 | 0.00 | $10.63 | — |
| 2021-08-05 | 0.00 | $10.63 | — |
| 2021-08-04 | -22.37 | $10.63 | 500 |
| 2021-08-03 | -60.53 | $10.34 | — |
| 2021-08-02 | -60.53 | $10.34 | 600 |
| 2021-07-30 | -100.00 | $10.04 | — |
| 2021-07-29 | -100.00 | $10.04 | — |
| 2021-07-28 | -100.00 | $10.04 | — |
| 2021-07-27 | -100.00 | $10.04 | — |
| 2021-07-26 | -100.00 | $10.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.39
2025-04-21
Close Price
$3.18
Vol: 800Average Directional Index - Detailed Analysis
Minimum
4.54
Average
37.84
Maximum
79.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 36.39 | $3.18 | 800 |
| 2025-04-17 | 37.60 | $3.18 | — |
| 2025-04-16 | 38.73 | $3.18 | — |
| 2025-04-15 | 39.91 | $3.18 | — |
| 2025-04-14 | 41.15 | $3.18 | — |
| 2025-04-11 | 42.46 | $3.18 | — |
| 2025-04-10 | 43.84 | $3.18 | — |
| 2025-04-09 | 45.29 | $3.18 | — |
| 2025-04-08 | 46.82 | $3.18 | 800 |
| 2025-04-07 | 48.42 | $3.18 | 800 |
| 2025-04-04 | 50.12 | $3.18 | 800 |
| 2025-04-03 | 51.90 | $3.18 | 4500 |
| 2025-04-02 | 53.77 | $4.30 | — |
| 2025-04-01 | 51.68 | $4.30 | — |
| 2025-03-31 | 49.49 | $4.30 | — |
| 2025-03-28 | 47.18 | $4.30 | 300 |
| 2025-03-27 | 44.75 | $3.40 | — |
| 2025-03-26 | 44.27 | $3.40 | — |
| 2025-03-25 | 43.78 | $3.40 | — |
| 2025-03-24 | 43.26 | $3.40 | 500 |
| 2025-03-21 | 42.71 | $3.40 | 500 |
| 2025-03-20 | 42.13 | $3.40 | — |
| 2025-03-19 | 41.52 | $3.40 | — |
| 2025-03-18 | 40.88 | $3.40 | — |
| 2025-03-17 | 40.21 | $3.40 | 500 |
| 2025-03-14 | 39.50 | $3.40 | — |
| 2025-03-13 | 38.75 | $3.40 | 500 |
| 2025-03-12 | 37.97 | $3.40 | — |
| 2025-03-11 | 37.14 | $3.40 | — |
| 2025-03-10 | 36.27 | $3.40 | — |
| 2025-03-07 | 35.35 | $3.40 | — |
| 2025-03-06 | 34.39 | $3.40 | — |
| 2025-03-05 | 33.37 | $3.40 | 500 |
| 2025-03-04 | 32.30 | $3.40 | 500 |
| 2025-03-03 | 31.18 | $3.40 | — |
| 2025-02-28 | 29.99 | $3.40 | 500 |
| 2025-02-27 | 28.74 | $3.40 | 500 |
| 2025-02-26 | 27.43 | $3.40 | 500 |
| 2025-02-25 | 26.05 | $3.40 | — |
| 2025-02-24 | 24.59 | $3.40 | — |
| 2025-02-21 | 23.06 | $3.40 | — |
| 2025-02-20 | 21.45 | $3.40 | — |
| 2025-02-19 | 19.75 | $3.40 | 500 |
| 2025-02-18 | 17.97 | $3.40 | — |
| 2025-02-14 | 16.09 | $3.40 | 500 |
| 2025-02-13 | 14.11 | $3.40 | 3500 |
| 2025-02-12 | 12.03 | $3.16 | — |
| 2025-02-11 | 11.11 | $3.16 | — |
| 2025-02-10 | 10.15 | $3.16 | 500 |
| 2025-02-07 | 9.14 | $3.16 | 500 |
| 2025-02-06 | 8.08 | $3.16 | — |
| 2025-02-05 | 6.96 | $3.16 | 500 |
| 2025-02-04 | 5.78 | $3.16 | 600 |
| 2025-02-03 | 4.54 | $2.97 | 2200 |
| 2025-01-31 | 4.75 | $2.97 | 2200 |
| 2025-01-30 | 4.98 | $2.97 | — |
| 2025-01-29 | 5.22 | $2.97 | — |
| 2025-01-28 | 5.47 | $2.97 | 2200 |
| 2025-01-27 | 5.73 | $2.97 | — |
| 2025-01-24 | 6.01 | $2.97 | — |
| 2025-01-23 | 6.30 | $2.97 | — |
| 2025-01-22 | 6.61 | $2.97 | — |
| 2025-01-21 | 6.93 | $2.97 | 2200 |
| 2025-01-17 | 7.27 | $2.97 | 2200 |
| 2025-01-16 | 7.63 | $2.97 | 2200 |
| 2025-01-15 | 8.01 | $2.97 | 2200 |
| 2025-01-14 | 8.41 | $2.97 | 2200 |
| 2025-01-13 | 8.82 | $2.97 | 2200 |
| 2025-01-10 | 9.26 | $2.97 | 2200 |
| 2025-01-08 | 9.73 | $2.97 | 2200 |
| 2025-01-07 | 10.21 | $2.97 | 2200 |
| 2025-01-06 | 10.73 | $2.97 | 2200 |
| 2025-01-03 | 11.27 | $2.97 | 410 |
| 2025-01-02 | 11.84 | $2.95 | — |
| 2024-12-31 | 12.40 | $2.95 | — |
| 2024-12-30 | 13.00 | $2.95 | — |
| 2024-12-27 | 13.62 | $2.95 | 2200 |
| 2024-12-26 | 14.28 | $2.95 | 2200 |
| 2024-12-24 | 14.98 | $2.95 | 2200 |
| 2024-12-23 | 15.71 | $2.95 | 2200 |
| 2024-12-20 | 16.48 | $2.95 | 2200 |
| 2024-12-19 | 17.28 | $2.95 | 2200 |
| 2024-12-18 | 18.14 | $2.95 | 400 |
| 2024-12-17 | 19.03 | $2.94 | — |
| 2024-12-16 | 17.89 | $2.94 | 2200 |
| 2024-12-13 | 16.69 | $2.94 | 1000 |
| 2024-12-12 | 15.42 | $3.25 | 1000 |
| 2024-12-11 | 14.09 | $3.43 | 2200 |
| 2024-12-10 | 14.04 | $3.43 | 2200 |
| 2024-12-09 | 13.99 | $3.43 | 2200 |
| 2024-12-06 | 13.94 | $3.29 | 446 |
| 2024-12-05 | 13.28 | $3.65 | 2200 |
| 2024-12-04 | 13.24 | $3.65 | — |
| 2024-12-03 | 13.19 | $3.65 | — |
| 2024-12-02 | 13.14 | $3.65 | 813 |
| 2024-11-29 | 13.09 | $3.69 | — |
| 2024-11-27 | 12.82 | $3.69 | — |
| 2024-11-26 | 12.53 | $3.69 | — |
| 2024-11-25 | 12.23 | $3.69 | 300 |
| 2024-11-22 | 11.92 | $3.60 | — |
| 2024-11-21 | 11.89 | $3.60 | 2200 |
| 2024-11-20 | 11.86 | $3.63 | — |
| 2024-11-19 | 11.70 | $3.63 | 1000 |
| 2024-11-18 | 11.53 | $3.63 | 1000 |
| 2024-11-15 | 11.35 | $3.66 | 216 |
| 2024-11-14 | 11.05 | $3.47 | 41002 |
| 2024-11-13 | 10.73 | $3.73 | 35500 |
| 2024-11-12 | 10.96 | $3.67 | 2200 |
| 2024-11-11 | 11.39 | $3.92 | — |
| 2024-11-08 | 10.88 | $3.92 | 29100 |
| 2024-11-07 | 10.34 | $3.77 | 4400 |
| 2024-11-06 | 10.56 | $3.68 | 1244 |
| 2024-11-05 | 11.09 | $3.62 | 6200 |
| 2024-11-04 | 11.41 | $3.72 | — |
| 2024-11-01 | 11.27 | $3.72 | — |
| 2024-10-31 | 11.12 | $3.72 | 100 |
| 2024-10-30 | 10.97 | $3.72 | — |
| 2024-10-29 | 10.81 | $3.72 | 700 |
| 2024-10-28 | 10.64 | $3.76 | — |
| 2024-10-25 | 11.13 | $3.76 | 100 |
| 2024-10-24 | 11.65 | $3.76 | — |
| 2024-10-23 | 12.19 | $3.76 | — |
| 2024-10-22 | 12.76 | $3.76 | — |
| 2024-10-21 | 13.37 | $3.76 | — |
| 2024-10-18 | 14.00 | $3.76 | — |
| 2024-10-17 | 14.67 | $3.76 | — |
| 2024-10-16 | 15.38 | $3.76 | — |
| 2024-10-15 | 16.12 | $3.76 | 100 |
| 2024-10-14 | 16.90 | $3.76 | — |
| 2024-10-11 | 17.72 | $3.76 | — |
| 2024-10-10 | 18.58 | $3.76 | 100 |
| 2024-10-09 | 19.49 | $3.76 | 100 |
| 2024-10-08 | 20.45 | $3.76 | 800 |
| 2024-10-07 | 21.46 | $3.35 | 100 |
| 2024-10-04 | 20.50 | $3.35 | — |
| 2024-10-03 | 19.50 | $3.35 | 100 |
| 2024-10-02 | 18.44 | $3.35 | 100 |
| 2024-10-01 | 17.32 | $3.35 | 100 |
| 2024-09-30 | 16.15 | $3.35 | — |
| 2024-09-27 | 14.92 | $3.35 | 143 |
| 2024-09-26 | 13.62 | $4.19 | — |
| 2024-09-25 | 13.62 | $4.19 | — |
| 2024-09-24 | 13.61 | $4.19 | 115 |
| 2024-09-23 | 13.61 | $3.28 | 500 |
| 2024-09-20 | 12.77 | $4.09 | 519 |
| 2024-09-19 | 12.69 | $4.09 | 519 |
| 2024-09-18 | 12.60 | $4.09 | — |
| 2024-09-17 | 12.52 | $4.09 | 519 |
| 2024-09-16 | 12.42 | $4.09 | 519 |
| 2024-09-13 | 12.33 | $4.09 | 519 |
| 2024-09-12 | 12.22 | $4.09 | — |
| 2024-09-11 | 12.12 | $4.09 | 519 |
| 2024-09-10 | 12.00 | $4.09 | 519 |
| 2024-09-09 | 11.88 | $4.09 | 519 |
| 2024-09-06 | 11.76 | $4.09 | — |
| 2024-09-05 | 11.63 | $4.09 | 519 |
| 2024-09-04 | 11.49 | $3.60 | 7615 |
| 2024-09-03 | 11.69 | $3.58 | 310 |
| 2024-08-30 | 11.85 | $3.65 | 519 |
| 2024-08-29 | 12.18 | $3.65 | 8146 |
| 2024-08-28 | 12.53 | $3.65 | 519 |
| 2024-08-27 | 12.89 | $3.65 | 519 |
| 2024-08-26 | 13.28 | $3.65 | 1100 |
| 2024-08-23 | 13.68 | $3.65 | 500 |
| 2024-08-22 | 13.20 | $3.65 | 641 |
| 2024-08-21 | 12.69 | $4.30 | 500 |
| 2024-08-20 | 13.14 | $4.30 | 500 |
| 2024-08-19 | 13.61 | $4.30 | 500 |
| 2024-08-16 | 14.10 | $4.30 | 500 |
| 2024-08-15 | 14.62 | $4.30 | 600 |
| 2024-08-14 | 15.17 | $4.05 | 4200 |
| 2024-08-13 | 15.60 | $4.05 | 1047 |
| 2024-08-12 | 16.06 | $4.01 | 600 |
| 2024-08-09 | 16.82 | $3.76 | 30923 |
| 2024-08-08 | 16.99 | $3.80 | 17 |
| 2024-08-07 | 17.50 | $3.80 | 300 |
| 2024-08-06 | 18.03 | $4.03 | 200 |
| 2024-08-05 | 18.83 | $3.85 | 17 |
| 2024-08-02 | 19.51 | $3.85 | 17 |
| 2024-08-01 | 20.24 | $3.85 | 17 |
| 2024-07-31 | 21.00 | $3.85 | 17 |
| 2024-07-30 | 21.80 | $3.85 | 304 |
| 2024-07-29 | 22.64 | $3.85 | 12019 |
| 2024-07-26 | 23.53 | $4.00 | 304 |
| 2024-07-25 | 24.75 | $4.00 | — |
| 2024-07-24 | 26.04 | $4.00 | — |
| 2024-07-23 | 27.39 | $4.00 | 304 |
| 2024-07-22 | 28.82 | $4.00 | 523 |
| 2024-07-19 | 30.32 | $3.87 | 254 |
| 2024-07-18 | 31.69 | $3.67 | 1200 |
| 2024-07-16 | 32.77 | $3.67 | 125 |
| 2024-07-12 | 33.92 | $3.67 | 1851 |
| 2024-07-11 | 35.13 | $3.67 | 3067 |
| 2024-06-20 | 36.19 | $3.42 | 192 |
| 2024-06-06 | 36.63 | $3.58 | 1282 |
| 2024-05-30 | 37.28 | $3.70 | 153 |
| 2024-05-29 | 38.11 | $3.52 | 105 |
| 2024-05-24 | 38.64 | $3.50 | 110 |
| 2024-05-23 | 39.17 | $4.09 | 224 |
| 2024-05-21 | 39.89 | $3.47 | 655 |
| 2024-05-20 | 40.08 | $3.80 | 1228 |
| 2024-05-17 | 40.30 | $3.50 | 1147 |
| 2024-05-16 | 40.53 | $3.71 | 2195 |
| 2024-04-16 | 40.96 | $4.45 | 614 |
| 2024-04-04 | 42.20 | $5.00 | 411 |
| 2024-04-02 | 44.33 | $5.12 | 1011 |
| 2024-04-01 | 46.56 | $4.99 | 2006 |
| 2024-03-28 | 48.70 | $4.81 | 3000 |
| 2024-02-27 | 50.62 | $4.95 | 173 |
| 2024-02-26 | 52.85 | $4.51 | 138 |
| 2024-02-23 | 54.32 | $4.43 | 237 |
| 2024-02-22 | 55.68 | $5.04 | 3062 |
| 2024-02-21 | 57.89 | $4.16 | 508 |
| 2024-02-20 | 57.50 | $4.43 | — |
| 2024-02-16 | 57.38 | $4.43 | 642 |
| 2024-02-15 | 57.26 | $4.44 | 4543 |
| 2024-02-14 | 57.25 | $4.46 | 855 |
| 2024-02-13 | 57.31 | $4.31 | 2779 |
| 2024-02-12 | 57.38 | $5.21 | 122 |
| 2024-02-09 | 59.35 | $5.35 | 106 |
| 2024-02-08 | 62.01 | $5.82 | — |
| 2024-02-07 | 61.93 | $5.82 | — |
| 2024-02-06 | 61.85 | $5.82 | — |
| 2024-02-05 | 61.76 | $5.82 | — |
| 2024-02-02 | 61.66 | $5.82 | — |
| 2024-02-01 | 61.57 | $5.82 | — |
| 2024-01-31 | 61.46 | $5.82 | 600 |
| 2024-01-30 | 61.35 | $5.89 | — |
| 2024-01-29 | 60.34 | $5.89 | 402 |
| 2024-01-26 | 59.28 | $5.88 | 4210 |
| 2024-01-25 | 58.16 | $5.70 | 5198 |
| 2024-01-24 | 57.20 | $5.12 | — |
| 2024-01-23 | 57.18 | $5.12 | — |
| 2024-01-22 | 57.16 | $5.12 | — |
| 2024-01-19 | 57.14 | $5.12 | — |
| 2024-01-18 | 57.12 | $5.12 | — |
| 2023-12-18 | 57.09 | $5.12 | — |
| 2023-12-15 | 57.07 | $5.12 | — |
| 2023-12-14 | 57.04 | $5.12 | — |
| 2023-12-13 | 57.01 | $5.12 | — |
| 2023-12-12 | 56.98 | $5.12 | — |
| 2023-12-11 | 56.95 | $5.12 | — |
| 2023-12-08 | 56.92 | $5.12 | — |
| 2023-12-07 | 56.89 | $5.12 | — |
| 2023-12-06 | 56.85 | $5.12 | — |
| 2023-12-05 | 56.81 | $5.12 | — |
| 2023-12-04 | 56.77 | $5.12 | — |
| 2023-11-28 | 56.73 | $5.12 | — |
| 2023-11-27 | 56.69 | $5.12 | — |
| 2023-11-24 | 56.64 | $5.12 | — |
| 2023-11-22 | 56.59 | $5.12 | — |
| 2023-11-21 | 56.54 | $5.12 | — |
| 2023-11-20 | 56.49 | $5.12 | 666 |
| 2023-11-17 | 56.43 | $5.21 | — |
| 2023-11-16 | 57.11 | $5.21 | — |
| 2023-11-15 | 57.83 | $5.21 | — |
| 2023-11-14 | 58.59 | $5.21 | — |
| 2023-11-13 | 59.38 | $5.21 | 100 |
| 2023-11-10 | 60.22 | $5.21 | — |
| 2023-11-09 | 61.11 | $5.21 | — |
| 2023-11-08 | 62.03 | $5.21 | — |
| 2023-11-07 | 63.01 | $5.21 | — |
| 2023-11-06 | 64.04 | $5.21 | — |
| 2023-11-03 | 65.12 | $5.21 | 100 |
| 2023-11-02 | 66.27 | $5.13 | 100 |
| 2023-11-01 | 65.94 | $5.13 | — |
| 2023-10-31 | 65.60 | $5.13 | — |
| 2023-10-30 | 65.24 | $5.13 | — |
| 2023-10-27 | 64.86 | $5.13 | — |
| 2023-10-26 | 64.46 | $5.13 | — |
| 2023-10-25 | 64.03 | $5.13 | — |
| 2023-10-24 | 63.59 | $5.13 | — |
| 2023-10-23 | 63.12 | $5.13 | — |
| 2023-10-20 | 62.63 | $5.13 | — |
| 2023-10-19 | 62.12 | $5.13 | — |
| 2023-10-18 | 61.57 | $5.13 | 4304 |
| 2023-10-17 | 61.00 | $5.33 | — |
| 2023-10-16 | 61.19 | $5.33 | — |
| 2023-10-13 | 61.40 | $5.33 | — |
| 2023-10-12 | 61.61 | $5.33 | — |
| 2023-10-11 | 61.84 | $5.33 | — |
| 2023-10-10 | 62.08 | $5.33 | — |
| 2023-10-09 | 62.33 | $5.33 | — |
| 2023-10-06 | 62.60 | $5.33 | — |
| 2023-10-05 | 62.88 | $5.33 | — |
| 2023-10-04 | 63.17 | $5.33 | — |
| 2023-10-03 | 63.48 | $5.33 | — |
| 2023-10-02 | 63.81 | $5.33 | — |
| 2023-09-29 | 64.15 | $5.33 | — |
| 2023-09-28 | 64.51 | $5.33 | — |
| 2023-09-27 | 64.89 | $5.33 | — |
| 2023-09-26 | 65.29 | $5.33 | — |
| 2023-09-25 | 65.71 | $5.33 | — |
| 2023-09-22 | 66.15 | $5.33 | — |
| 2023-09-21 | 66.62 | $5.33 | 273 |
| 2023-09-20 | 67.11 | $5.29 | — |
| 2023-09-19 | 67.35 | $5.29 | 100 |
| 2023-09-18 | 67.61 | $5.29 | — |
| 2023-09-15 | 67.88 | $5.29 | 418 |
| 2023-09-14 | 68.16 | $5.11 | 640 |
| 2023-09-13 | 67.05 | $5.93 | — |
| 2023-09-12 | 66.78 | $5.93 | — |
| 2023-09-11 | 66.49 | $5.93 | — |
| 2023-09-08 | 66.18 | $5.93 | — |
| 2023-09-07 | 65.86 | $5.93 | — |
| 2023-09-06 | 65.52 | $5.93 | — |
| 2023-09-05 | 65.16 | $5.93 | 184 |
| 2023-09-01 | 64.78 | $6.03 | 256 |
| 2023-08-31 | 64.61 | $6.09 | — |
| 2023-08-30 | 64.59 | $6.09 | — |
| 2023-08-29 | 64.57 | $6.09 | — |
| 2023-08-28 | 64.54 | $6.09 | 353 |
| 2023-08-25 | 64.52 | $6.11 | — |
| 2023-08-24 | 64.65 | $6.11 | — |
| 2023-08-23 | 64.78 | $6.11 | — |
| 2023-08-22 | 64.93 | $6.11 | 160 |
| 2023-08-21 | 65.08 | $6.79 | — |
| 2023-08-18 | 64.61 | $6.79 | — |
| 2023-08-17 | 64.10 | $6.79 | — |
| 2023-08-16 | 63.58 | $6.79 | — |
| 2023-08-15 | 63.02 | $6.79 | — |
| 2023-08-14 | 62.44 | $6.79 | — |
| 2023-08-11 | 61.83 | $6.79 | — |
| 2023-08-10 | 61.18 | $6.79 | — |
| 2023-08-09 | 60.50 | $6.79 | — |
| 2023-08-08 | 59.78 | $6.79 | — |
| 2023-08-07 | 59.03 | $6.79 | — |
| 2023-08-04 | 58.23 | $6.79 | — |
| 2023-08-03 | 57.40 | $6.79 | — |
| 2023-08-02 | 56.52 | $6.79 | 100 |
| 2023-08-01 | 55.59 | $6.79 | 100 |
| 2023-07-31 | 54.62 | $6.79 | — |
| 2023-07-28 | 53.59 | $6.79 | — |
| 2023-07-27 | 52.51 | $6.79 | — |
| 2023-07-26 | 51.37 | $6.79 | — |
| 2023-07-25 | 50.18 | $6.79 | — |
| 2023-07-24 | 48.92 | $6.79 | — |
| 2023-07-21 | 47.59 | $6.79 | — |
| 2023-07-20 | 46.19 | $6.79 | — |
| 2023-07-19 | 44.72 | $6.79 | — |
| 2023-07-18 | 43.18 | $6.79 | — |
| 2023-07-17 | 41.55 | $6.79 | 200 |
| 2023-07-14 | 39.83 | $6.68 | — |
| 2023-07-13 | 38.28 | $6.68 | — |
| 2023-07-12 | 36.64 | $6.68 | — |
| 2023-07-11 | 34.91 | $6.68 | 100 |
| 2023-07-10 | 33.09 | $6.68 | — |
| 2023-07-07 | 31.18 | $6.68 | — |
| 2023-07-06 | 29.16 | $6.68 | — |
| 2023-07-05 | 27.04 | $6.68 | — |
| 2023-07-03 | 24.81 | $6.68 | 279 |
| 2023-06-30 | 22.46 | $6.07 | — |
| 2023-06-29 | 22.74 | $6.07 | — |
| 2023-06-28 | 23.03 | $6.07 | — |
| 2023-06-27 | 23.34 | $6.07 | — |
| 2023-06-26 | 23.66 | $6.07 | — |
| 2023-06-23 | 24.00 | $6.07 | — |
| 2023-06-22 | 24.36 | $6.07 | — |
| 2023-06-21 | 24.74 | $6.07 | — |
| 2023-06-20 | 25.13 | $6.07 | — |
| 2023-06-16 | 25.55 | $6.07 | — |
| 2023-06-15 | 25.99 | $6.07 | — |
| 2023-06-14 | 26.45 | $6.07 | — |
| 2023-06-13 | 26.94 | $6.07 | — |
| 2023-06-12 | 27.45 | $6.07 | — |
| 2023-06-09 | 27.99 | $6.07 | — |
| 2023-06-08 | 28.55 | $6.07 | — |
| 2023-06-07 | 29.15 | $6.07 | — |
| 2023-06-06 | 29.78 | $6.07 | — |
| 2023-06-05 | 30.44 | $6.07 | — |
| 2023-06-02 | 31.14 | $6.07 | — |
| 2023-06-01 | 31.87 | $6.07 | — |
| 2023-05-31 | 32.64 | $6.07 | — |
| 2023-05-30 | 33.46 | $6.07 | 100 |
| 2023-05-26 | 34.31 | $6.33 | — |
| 2023-05-25 | 33.43 | $6.33 | — |
| 2023-05-24 | 32.51 | $6.33 | — |
| 2023-05-23 | 31.53 | $6.33 | — |
| 2023-05-22 | 30.51 | $6.33 | — |
| 2023-05-19 | 29.43 | $6.33 | 237 |
| 2023-05-18 | 28.29 | $6.23 | — |
| 2023-05-17 | 27.32 | $6.23 | — |
| 2023-05-16 | 26.30 | $6.23 | 213 |
| 2023-05-15 | 25.23 | $5.98 | — |
| 2023-05-12 | 24.76 | $5.98 | — |
| 2023-05-11 | 24.27 | $5.98 | — |
| 2023-05-10 | 23.75 | $5.98 | — |
| 2023-05-09 | 23.20 | $5.98 | — |
| 2023-05-08 | 22.63 | $5.98 | 967 |
| 2023-05-05 | 22.02 | $5.44 | — |
| 2023-05-04 | 22.91 | $5.44 | — |
| 2023-05-03 | 23.85 | $5.44 | — |
| 2023-05-02 | 24.83 | $5.44 | — |
| 2023-05-01 | 25.87 | $5.44 | — |
| 2023-04-28 | 26.96 | $5.44 | — |
| 2023-04-27 | 28.11 | $5.44 | — |
| 2023-04-26 | 29.32 | $5.44 | — |
| 2023-04-25 | 30.60 | $5.44 | — |
| 2023-04-24 | 31.94 | $5.44 | — |
| 2023-04-21 | 33.35 | $5.44 | — |
| 2023-04-20 | 34.84 | $5.44 | — |
| 2023-04-19 | 36.40 | $5.44 | — |
| 2023-04-18 | 38.05 | $5.44 | 569 |
| 2023-04-17 | 39.78 | $5.70 | — |
| 2023-04-14 | 41.33 | $5.70 | — |
| 2023-04-13 | 42.97 | $5.70 | 329 |
| 2023-04-12 | 44.68 | $5.89 | 554 |
| 2023-04-11 | 45.83 | $5.55 | 557 |
| 2023-04-10 | 47.42 | $5.59 | — |
| 2023-04-06 | 49.52 | $5.59 | 1277 |
| 2023-04-05 | 51.73 | $5.99 | 1846 |
| 2023-04-04 | 53.96 | $5.35 | — |
| 2023-04-03 | 54.60 | $5.35 | 200 |
| 2023-03-31 | 55.28 | $5.16 | — |
| 2023-03-30 | 54.66 | $5.16 | — |
| 2023-03-29 | 54.01 | $5.16 | — |
| 2023-03-28 | 53.32 | $5.16 | — |
| 2023-03-27 | 52.59 | $5.16 | 925 |
| 2023-03-24 | 51.83 | $5.36 | — |
| 2023-03-23 | 51.33 | $5.36 | 144 |
| 2023-03-22 | 50.79 | $5.48 | 102 |
| 2023-03-21 | 50.44 | $5.43 | 100 |
| 2023-03-20 | 49.71 | $5.43 | — |
| 2023-03-17 | 48.95 | $5.43 | 176 |
| 2023-03-16 | 48.15 | $5.96 | — |
| 2023-03-15 | 48.47 | $5.96 | — |
| 2023-03-14 | 48.80 | $5.96 | — |
| 2023-03-13 | 49.15 | $5.96 | 100 |
| 2023-03-10 | 49.51 | $5.96 | — |
| 2023-03-09 | 49.90 | $5.96 | 100 |
| 2023-03-08 | 50.31 | $5.96 | — |
| 2023-03-07 | 50.74 | $5.96 | — |
| 2023-03-06 | 51.19 | $5.96 | 100 |
| 2023-03-03 | 51.66 | $5.96 | 718 |
| 2023-03-02 | 52.16 | $5.82 | — |
| 2023-03-01 | 51.88 | $5.82 | — |
| 2023-02-28 | 51.59 | $5.82 | 1474 |
| 2023-02-27 | 51.28 | $5.99 | 1802 |
| 2023-02-24 | 51.24 | $7.00 | — |
| 2023-02-23 | 50.50 | $7.00 | — |
| 2023-02-22 | 49.73 | $7.00 | — |
| 2023-02-21 | 48.92 | $7.00 | — |
| 2023-02-17 | 48.07 | $7.00 | — |
| 2023-02-16 | 47.17 | $7.00 | — |
| 2023-02-15 | 46.22 | $7.00 | — |
| 2023-02-14 | 45.23 | $7.00 | — |
| 2023-02-13 | 44.18 | $7.00 | — |
| 2023-02-10 | 43.07 | $7.00 | — |
| 2023-02-09 | 41.91 | $7.00 | 201 |
| 2023-02-08 | 40.69 | $7.01 | — |
| 2023-02-07 | 39.28 | $7.01 | — |
| 2023-02-06 | 37.80 | $7.01 | — |
| 2023-02-03 | 36.24 | $7.01 | 201 |
| 2023-02-02 | 34.59 | $6.82 | 440 |
| 2023-02-01 | 33.34 | $6.64 | — |
| 2023-01-31 | 32.74 | $6.64 | — |
| 2023-01-30 | 32.10 | $6.64 | — |
| 2023-01-27 | 31.44 | $6.64 | — |
| 2023-01-26 | 30.73 | $6.64 | — |
| 2023-01-25 | 30.00 | $6.64 | — |
| 2023-01-24 | 29.22 | $6.64 | — |
| 2023-01-23 | 28.40 | $6.64 | — |
| 2023-01-20 | 27.54 | $6.64 | — |
| 2023-01-19 | 26.63 | $6.64 | 110 |
| 2023-01-18 | 25.68 | $6.18 | — |
| 2023-01-17 | 26.41 | $6.18 | — |
| 2023-01-13 | 27.19 | $6.18 | — |
| 2023-01-12 | 28.01 | $6.18 | — |
| 2023-01-11 | 28.87 | $6.18 | — |
| 2023-01-10 | 29.77 | $6.18 | — |
| 2023-01-09 | 30.73 | $6.18 | — |
| 2023-01-06 | 31.73 | $6.18 | — |
| 2023-01-05 | 32.78 | $6.18 | 101 |
| 2023-01-04 | 33.89 | $6.44 | — |
| 2023-01-03 | 33.63 | $6.44 | — |
| 2022-12-30 | 33.36 | $6.44 | — |
| 2022-12-29 | 33.07 | $6.44 | — |
| 2022-12-28 | 32.76 | $6.44 | — |
| 2022-12-27 | 32.44 | $6.44 | — |
| 2022-12-23 | 32.10 | $6.44 | — |
| 2022-12-22 | 31.74 | $6.44 | — |
| 2022-12-21 | 31.37 | $6.44 | — |
| 2022-12-20 | 30.97 | $6.44 | — |
| 2022-12-19 | 30.55 | $6.44 | — |
| 2022-12-16 | 30.12 | $6.44 | — |
| 2022-12-15 | 29.65 | $6.44 | — |
| 2022-12-14 | 29.17 | $6.44 | — |
| 2022-12-13 | 28.66 | $6.44 | — |
| 2022-12-12 | 28.12 | $6.44 | — |
| 2022-12-09 | 27.55 | $6.44 | — |
| 2022-12-08 | 26.96 | $6.44 | — |
| 2022-12-07 | 26.33 | $6.44 | — |
| 2022-12-06 | 25.67 | $6.44 | — |
| 2022-12-05 | 24.97 | $6.44 | 105 |
| 2022-12-02 | 24.24 | $6.15 | 362 |
| 2022-12-01 | 24.37 | $6.33 | — |
| 2022-11-30 | 23.24 | $6.33 | — |
| 2022-11-29 | 22.05 | $6.33 | — |
| 2022-11-28 | 20.80 | $6.33 | — |
| 2022-11-25 | 19.49 | $6.33 | 175 |
| 2022-11-23 | 18.11 | $5.78 | — |
| 2022-11-22 | 19.01 | $5.78 | — |
| 2022-11-21 | 19.95 | $5.78 | — |
| 2022-11-18 | 20.95 | $5.78 | — |
| 2022-11-17 | 22.00 | $5.78 | — |
| 2022-11-16 | 23.11 | $5.78 | — |
| 2022-11-15 | 24.27 | $5.78 | — |
| 2022-11-14 | 25.50 | $5.78 | — |
| 2022-11-11 | 26.79 | $5.78 | — |
| 2022-11-10 | 28.15 | $5.78 | — |
| 2022-11-09 | 29.58 | $5.78 | — |
| 2022-11-08 | 31.08 | $5.78 | — |
| 2022-11-07 | 32.67 | $5.78 | — |
| 2022-11-04 | 34.33 | $5.78 | — |
| 2022-11-03 | 36.09 | $5.78 | 700 |
| 2022-11-02 | 37.94 | $5.78 | — |
| 2022-11-01 | 39.88 | $5.78 | — |
| 2022-10-31 | 41.93 | $5.78 | — |
| 2022-10-28 | 44.08 | $5.78 | — |
| 2022-10-27 | 46.35 | $5.78 | 8409 |
| 2022-10-26 | 48.74 | $5.66 | 900 |
| 2022-10-25 | 49.23 | $5.37 | — |
| 2022-10-24 | 47.75 | $5.37 | — |
| 2022-10-21 | 46.20 | $5.37 | — |
| 2022-10-20 | 44.56 | $5.37 | — |
| 2022-10-19 | 42.84 | $5.37 | — |
| 2022-10-18 | 41.03 | $5.37 | 299 |
| 2022-10-17 | 39.12 | $5.72 | — |
| 2022-10-14 | 37.49 | $5.72 | 100 |
| 2022-10-13 | 35.78 | $5.72 | — |
| 2022-10-12 | 33.97 | $5.72 | — |
| 2022-10-11 | 32.07 | $5.72 | — |
| 2022-10-10 | 30.08 | $5.72 | — |
| 2022-10-07 | 27.97 | $5.72 | 3528 |
| 2022-10-06 | 25.76 | $6.72 | — |
| 2022-10-05 | 26.16 | $6.72 | — |
| 2022-10-04 | 26.58 | $6.72 | — |
| 2022-10-03 | 27.02 | $6.72 | — |
| 2022-09-30 | 27.49 | $6.72 | — |
| 2022-09-29 | 27.98 | $6.72 | — |
| 2022-09-28 | 28.50 | $6.72 | — |
| 2022-09-27 | 29.05 | $6.72 | — |
| 2022-09-26 | 29.62 | $6.72 | — |
| 2022-09-23 | 30.23 | $6.72 | — |
| 2022-09-22 | 30.86 | $6.72 | — |
| 2022-09-21 | 31.54 | $6.72 | — |
| 2022-09-20 | 32.24 | $6.72 | — |
| 2022-09-19 | 32.98 | $6.72 | — |
| 2022-09-16 | 33.76 | $6.42 | — |
| 2022-09-15 | 32.47 | $6.72 | — |
| 2022-09-14 | 32.16 | $6.72 | — |
| 2022-09-13 | 31.83 | $6.72 | — |
| 2022-09-12 | 31.49 | $6.72 | — |
| 2022-09-09 | 31.12 | $6.72 | — |
| 2022-09-08 | 30.74 | $6.72 | — |
| 2022-09-07 | 30.34 | $6.72 | 301 |
| 2022-09-06 | 29.91 | $6.94 | — |
| 2022-09-02 | 30.41 | $6.94 | — |
| 2022-09-01 | 30.93 | $6.94 | — |
| 2022-08-31 | 31.48 | $6.94 | — |
| 2022-08-30 | 32.06 | $6.94 | — |
| 2022-08-29 | 32.67 | $6.94 | — |
| 2022-08-26 | 33.31 | $6.94 | — |
| 2022-08-25 | 33.98 | $6.94 | — |
| 2022-08-24 | 34.69 | $6.94 | — |
| 2022-08-23 | 35.44 | $6.94 | — |
| 2022-08-22 | 36.23 | $6.94 | — |
| 2022-08-19 | 37.06 | $6.94 | — |
| 2022-08-18 | 37.93 | $6.94 | — |
| 2022-08-17 | 38.85 | $6.94 | — |
| 2022-08-16 | 39.81 | $6.94 | — |
| 2022-08-15 | 40.83 | $6.94 | — |
| 2022-08-12 | 41.90 | $6.94 | — |
| 2022-08-11 | 43.03 | $6.94 | 111 |
| 2022-08-10 | 44.22 | $6.61 | — |
| 2022-08-09 | 45.96 | $6.61 | — |
| 2022-08-08 | 47.79 | $6.61 | — |
| 2022-08-05 | 49.71 | $6.61 | — |
| 2022-08-04 | 51.74 | $6.61 | — |
| 2022-08-03 | 53.88 | $6.61 | — |
| 2022-08-02 | 56.12 | $6.61 | — |
| 2022-08-01 | 58.49 | $6.61 | — |
| 2022-07-29 | 60.98 | $6.61 | 126 |
| 2022-07-28 | 63.60 | $6.93 | — |
| 2022-07-27 | 66.03 | $6.93 | — |
| 2022-07-26 | 68.59 | $6.93 | — |
| 2022-07-25 | 71.29 | $6.93 | — |
| 2022-07-22 | 74.12 | $6.93 | 100 |
| 2022-07-21 | 77.11 | $6.25 | — |
| 2022-07-20 | 77.20 | $6.25 | — |
| 2022-07-19 | 77.30 | $6.25 | — |
| 2022-07-18 | 77.40 | $6.25 | — |
| 2022-07-15 | 77.51 | $6.25 | — |
| 2022-07-14 | 77.62 | $6.25 | — |
| 2022-07-13 | 77.74 | $6.25 | — |
| 2022-07-12 | 77.87 | $6.25 | — |
| 2022-07-11 | 78.00 | $6.25 | — |
| 2022-07-08 | 78.14 | $6.25 | — |
| 2022-07-07 | 78.29 | $6.25 | — |
| 2022-07-06 | 78.44 | $6.25 | — |
| 2022-07-05 | 78.60 | $6.25 | — |
| 2022-07-01 | 78.77 | $6.25 | — |
| 2022-06-30 | 78.95 | $6.25 | — |
| 2022-06-29 | 79.14 | $6.25 | — |
| 2022-06-28 | 79.34 | $6.25 | 100 |
| 2022-06-27 | 79.55 | $6.09 | — |
| 2022-06-24 | 78.63 | $6.09 | — |
| 2022-06-23 | 77.65 | $6.09 | — |
| 2022-06-22 | 76.63 | $6.09 | 100 |
| 2022-06-21 | 75.55 | $6.19 | — |
| 2022-06-17 | 74.43 | $6.19 | — |
| 2022-06-16 | 73.24 | $6.19 | — |
| 2022-06-15 | 72.00 | $6.19 | 300 |
| 2022-06-14 | 70.68 | $7.66 | — |
| 2022-06-13 | 69.98 | $7.66 | — |
| 2022-06-10 | 69.24 | $7.66 | — |
| 2022-06-09 | 68.46 | $7.66 | — |
| 2022-06-08 | 67.65 | $7.66 | — |
| 2022-06-07 | 66.78 | $7.66 | — |
| 2022-06-06 | 65.88 | $7.66 | — |
| 2022-06-03 | 64.92 | $7.66 | — |
| 2022-06-02 | 63.92 | $7.66 | — |
| 2022-06-01 | 62.86 | $7.66 | — |
| 2022-05-31 | 61.75 | $7.66 | — |
| 2022-05-27 | 60.58 | $7.66 | — |
| 2022-05-26 | 59.34 | $7.66 | — |
| 2022-05-25 | 58.04 | $7.66 | — |
| 2022-05-24 | 56.68 | $7.66 | — |
| 2022-05-23 | 55.24 | $7.66 | — |
| 2022-05-20 | 53.72 | $7.66 | — |
| 2022-05-19 | 52.13 | $7.66 | — |
| 2022-05-18 | 50.45 | $7.66 | — |
| 2022-05-17 | 48.68 | $7.66 | — |
| 2022-05-16 | 46.82 | $7.66 | — |
| 2022-05-13 | 44.87 | $7.66 | — |
| 2022-05-12 | 42.80 | $7.66 | 100 |
| 2022-05-11 | 40.64 | $8.25 | — |
| 2022-05-10 | 39.26 | $8.25 | — |
| 2022-05-09 | 37.81 | $8.25 | — |
| 2022-05-06 | 36.29 | $8.25 | — |
| 2022-05-05 | 34.68 | $8.25 | — |
| 2022-05-04 | 32.99 | $8.25 | — |
| 2022-05-03 | 31.21 | $8.25 | — |
| 2022-05-02 | 29.34 | $8.25 | — |
| 2022-04-29 | 27.37 | $8.25 | — |
| 2022-04-28 | 25.30 | $8.25 | — |
| 2022-04-27 | 23.11 | $8.25 | — |
| 2022-04-26 | 20.81 | $8.25 | 100 |
| 2022-04-25 | 18.39 | $8.90 | — |
| 2022-04-22 | 18.98 | $8.90 | — |
| 2022-04-21 | 19.60 | $8.90 | — |
| 2022-04-20 | 20.25 | $8.90 | — |
| 2022-04-19 | 20.93 | $8.90 | — |
| 2022-04-18 | 21.65 | $8.90 | — |
| 2022-04-14 | 22.41 | $8.90 | — |
| 2022-04-13 | 23.20 | $8.90 | — |
| 2022-04-12 | 24.04 | $8.90 | — |
| 2022-04-11 | 24.93 | $8.90 | 100 |
| 2022-04-08 | 25.86 | $8.90 | — |
| 2022-04-07 | 26.84 | $8.90 | — |
| 2022-04-06 | 27.87 | $8.90 | — |
| 2022-04-05 | 28.95 | $8.90 | — |
| 2022-04-04 | 30.09 | $8.90 | — |
| 2022-04-01 | 31.29 | $8.90 | — |
| 2022-03-31 | 32.56 | $8.90 | — |
| 2022-03-30 | 33.89 | $8.90 | — |
| 2022-03-29 | 35.29 | $8.90 | — |
| 2022-03-28 | 36.77 | $8.90 | 100 |
| 2022-03-25 | 38.32 | $9.06 | — |
| 2022-03-24 | 39.80 | $9.06 | — |
| 2022-03-23 | 41.36 | $9.06 | — |
| 2022-03-22 | 43.00 | $9.06 | — |
| 2022-03-21 | 44.73 | $9.06 | — |
| 2022-03-18 | 46.55 | $9.06 | — |
| 2022-03-17 | 48.47 | $9.06 | — |
| 2022-03-16 | 50.48 | $9.06 | — |
| 2022-03-15 | 52.61 | $9.06 | — |
| 2022-03-14 | 54.84 | $9.06 | — |
| 2022-03-11 | 57.19 | $9.06 | 600 |
| 2022-03-10 | 59.67 | $8.75 | — |
| 2022-03-09 | 62.11 | $8.75 | 100 |
| 2022-03-08 | 64.68 | $9.04 | — |
| 2022-03-07 | 67.49 | $9.04 | 500 |
| 2022-03-04 | 70.45 | $8.80 | — |
| 2022-03-03 | 73.50 | $8.80 | 100 |
| 2022-03-02 | 76.71 | $8.37 | — |
| 2022-03-01 | 75.57 | $8.37 | — |
| 2022-02-28 | 74.36 | $8.37 | — |
| 2022-02-25 | 73.10 | $8.37 | — |
| 2022-02-24 | 71.77 | $8.37 | — |
| 2022-02-23 | 70.37 | $8.37 | — |
| 2022-02-22 | 68.89 | $8.37 | — |
| 2022-02-18 | 67.34 | $8.37 | — |
| 2022-02-17 | 65.70 | $8.37 | — |
| 2022-02-16 | 63.98 | $8.37 | — |
| 2022-02-15 | 62.17 | $8.37 | 100 |
| 2022-02-14 | 60.26 | $8.69 | — |
| 2022-02-11 | 58.29 | $8.69 | — |
| 2022-02-10 | 56.22 | $8.69 | — |
| 2022-02-09 | 54.04 | $8.69 | — |
| 2022-02-08 | 51.75 | $8.69 | — |
| 2022-02-07 | 49.33 | $8.69 | — |
| 2022-02-04 | 46.79 | $8.69 | — |
| 2022-02-03 | 44.11 | $8.69 | — |
| 2022-02-02 | 41.29 | $8.69 | — |
| 2022-02-01 | 38.33 | $8.69 | — |
| 2022-01-31 | 35.21 | $8.69 | — |
| 2022-01-28 | 31.92 | $8.69 | — |
| 2022-01-27 | 28.46 | $8.69 | — |
| 2022-01-26 | 24.82 | $8.69 | 100 |
| 2022-01-25 | 20.99 | $9.79 | — |
| 2022-01-24 | 17.45 | $9.79 | — |
| 2022-01-21 | 13.72 | $9.79 | 100 |
| 2022-01-20 | 9.80 | $10.07 | — |
| 2022-01-19 | 9.85 | $10.07 | — |
| 2022-01-18 | 9.89 | $10.07 | — |
| 2022-01-14 | 9.94 | $10.07 | — |
| 2022-01-13 | 10.00 | $10.07 | — |
| 2022-01-12 | 10.05 | $10.07 | 100 |
| 2022-01-11 | 10.11 | $10.07 | — |
| 2022-01-10 | 10.18 | $10.07 | — |
| 2022-01-07 | 10.24 | $10.07 | — |
| 2022-01-06 | 10.31 | $10.07 | — |
| 2022-01-05 | 10.38 | $10.07 | — |
| 2022-01-04 | 10.46 | $10.07 | — |
| 2022-01-03 | 10.54 | $10.07 | — |
| 2021-12-31 | 10.62 | $10.07 | — |
| 2021-12-30 | 10.71 | $10.07 | — |
| 2021-12-29 | 10.81 | $10.07 | — |
| 2021-12-28 | 10.91 | $10.07 | — |
| 2021-12-27 | 11.01 | $10.07 | — |
| 2021-12-23 | 11.12 | $10.07 | — |
| 2021-12-22 | 11.24 | $10.07 | — |
| 2021-12-21 | 11.36 | $10.07 | — |
| 2021-12-20 | 11.48 | $10.07 | — |
| 2021-12-17 | 11.62 | $10.07 | — |
| 2021-12-16 | 11.76 | $10.07 | — |
| 2021-12-15 | 11.91 | $10.07 | — |
| 2021-12-14 | 12.07 | $10.07 | — |
| 2021-12-13 | 12.23 | $10.07 | — |
| 2021-12-10 | 12.41 | $10.07 | — |
| 2021-12-09 | 12.59 | $10.07 | — |
| 2021-12-08 | 12.78 | $10.07 | — |
| 2021-12-07 | 12.98 | $10.07 | — |
| 2021-12-06 | 13.20 | $10.07 | — |
| 2021-12-03 | 13.42 | $10.07 | — |
| 2021-12-02 | 13.66 | $10.07 | — |
| 2021-12-01 | 13.91 | $10.07 | — |
| 2021-11-30 | 14.17 | $10.07 | — |
| 2021-11-29 | 14.44 | $10.07 | — |
| 2021-11-26 | 14.73 | $10.07 | — |
| 2021-11-24 | 15.04 | $10.07 | — |
| 2021-11-23 | 15.36 | $10.07 | — |
| 2021-11-22 | 15.70 | $10.07 | — |
| 2021-11-19 | 16.06 | $10.07 | — |
| 2021-11-18 | 16.43 | $10.07 | — |
| 2021-11-17 | 16.83 | $10.07 | — |
| 2021-11-16 | 17.24 | $10.07 | — |
| 2021-11-15 | 17.68 | $10.07 | — |
| 2021-11-12 | 18.14 | $10.07 | — |
| 2021-11-11 | 18.62 | $10.07 | — |
| 2021-11-10 | 19.13 | $10.07 | — |
| 2021-11-09 | 19.67 | $10.07 | — |
| 2021-11-08 | 20.24 | $10.07 | — |
| 2021-11-05 | 20.83 | $10.07 | 800 |
| 2021-11-04 | 21.46 | $10.19 | — |
| 2021-11-03 | 21.85 | $10.19 | — |
| 2021-11-02 | 22.27 | $10.19 | — |
| 2021-11-01 | 22.71 | $10.19 | — |
| 2021-10-29 | 23.17 | $10.19 | — |
| 2021-10-28 | 23.65 | $10.19 | — |
| 2021-10-27 | 24.16 | $10.19 | — |
| 2021-10-26 | 24.70 | $10.19 | — |
| 2021-10-25 | 25.27 | $10.19 | — |
| 2021-10-22 | 25.86 | $10.19 | — |
| 2021-10-21 | 26.49 | $10.19 | — |
| 2021-10-20 | 27.15 | $10.19 | — |
| 2021-10-19 | 27.84 | $10.19 | — |
| 2021-10-18 | 28.58 | $10.19 | — |
| 2021-10-15 | 29.34 | $10.19 | — |
| 2021-10-14 | 30.15 | $10.19 | — |
| 2021-10-13 | 31.01 | $10.19 | — |
| 2021-10-12 | 31.91 | $10.19 | — |
| 2021-10-11 | 32.85 | $10.19 | — |
| 2021-10-08 | 33.85 | $10.19 | — |
| 2021-10-07 | 34.89 | $10.19 | — |
| 2021-10-06 | 35.99 | $10.19 | — |
| 2021-10-05 | 37.15 | $10.19 | — |
| 2021-10-04 | 38.38 | $10.19 | — |
| 2021-10-01 | 39.66 | $10.19 | — |
| 2021-09-30 | 41.01 | $10.19 | — |
| 2021-09-29 | 42.44 | $10.19 | — |
| 2021-09-28 | 43.94 | $10.19 | — |
| 2021-09-27 | 45.52 | $10.19 | — |
| 2021-09-24 | 47.18 | $10.19 | — |
| 2021-09-23 | 48.93 | $10.19 | — |
| 2021-09-22 | 50.77 | $10.19 | — |
| 2021-09-21 | 52.70 | $10.19 | — |
| 2021-09-20 | 54.74 | $10.19 | 100 |
| 2021-09-17 | 56.89 | $10.79 | — |
| 2021-09-16 | 57.46 | $10.79 | — |
| 2021-09-15 | 58.06 | $10.79 | — |
| 2021-09-14 | 58.70 | $10.79 | — |
| 2021-09-13 | 59.37 | $10.79 | — |
| 2021-09-10 | 60.07 | $10.79 | 100 |
| 2021-09-09 | 60.81 | $11.13 | — |
| 2021-09-08 | 60.56 | $11.13 | — |
| 2021-09-07 | 60.31 | $11.13 | — |
| 2021-09-03 | 60.04 | $11.13 | — |
| 2021-09-02 | 59.76 | $11.13 | — |
| 2021-09-01 | 59.46 | $11.13 | — |
| 2021-08-31 | 59.15 | $11.13 | — |
| 2021-08-30 | 58.82 | $11.13 | — |
| 2021-08-27 | 58.47 | $11.13 | — |
| 2021-08-26 | 58.10 | $11.13 | 900 |
| 2021-08-25 | 57.72 | $10.77 | — |
| 2021-08-24 | 57.48 | $10.77 | — |
| 2021-08-23 | 57.23 | $10.77 | 1000 |
| 2021-08-20 | 56.97 | $10.31 | — |
| 2021-08-19 | 56.91 | $10.31 | — |
| 2021-08-18 | 56.86 | $10.31 | 800 |
| 2021-08-17 | 56.80 | $10.89 | — |
| 2021-08-16 | 55.59 | $10.89 | 700 |
| 2021-08-13 | 54.31 | $10.54 | — |
| 2021-08-12 | 53.06 | $10.54 | — |
| 2021-08-11 | 51.74 | $10.54 | 300 |
| 2021-08-10 | 50.35 | $10.63 | — |
| 2021-08-09 | 48.96 | $10.63 | — |
| 2021-08-06 | 47.49 | $10.63 | — |
| 2021-08-05 | 45.95 | $10.63 | — |
| 2021-08-04 | 44.32 | $10.63 | 500 |
| 2021-08-03 | 42.61 | $10.34 | — |
| 2021-08-02 | 40.87 | $10.34 | 600 |
| 2021-07-30 | 39.03 | $10.04 | — |
| 2021-07-29 | 37.17 | $10.04 | — |
| 2021-07-28 | 35.20 | $10.04 | — |
| 2021-07-27 | 33.13 | $10.04 | — |
| 2021-07-26 | 30.95 | $10.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected