Is Focus Graphite Inc. (FCSMF) a Buy, Sell, or Hold?
OTC : FCSMF
Focus Graphite Inc. — Stock Chart
$0.2626 USD
$0.02 (7.18%)
- Volume
- 1.25K
- Average Volume
- 22.16K
- Market Capitalization
- $29.05M
- P/E Ratio
- -8.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
FCSMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.28 | $0.26 | -6.16% | 1250 |
| 2026-07-21 | $0.25 | $0.25 | -3.73% | 2919 |
| 2026-07-20 | $0.26 | $0.26 | 2.57% | 1325 |
| 2026-07-17 | $0.26 | $0.27 | 2.31% | 14000 |
| 2026-07-16 | $0.26 | $0.26 | -0.04% | 15010 |
| 2026-07-15 | $0.25 | $0.28 | 9.75% | 6100 |
| 2026-07-14 | $0.29 | $0.29 | 0.00% | 5957 |
| 2026-07-13 | $0.29 | $0.29 | 0.47% | 5957 |
| 2026-07-10 | $0.29 | $0.29 | 0.00% | 5957 |
| 2026-07-09 | $0.29 | $0.29 | -2.06% | 5957 |
| 2026-07-08 | $0.29 | $0.29 | 0.00% | 9922 |
| 2026-07-07 | $0.29 | $0.29 | 0.00% | 1003 |
| 2026-07-06 | $0.26 | $0.26 | 0.00% | 3138 |
| 2026-07-02 | $0.29 | $0.29 | -2.50% | 3440 |
| 2026-07-01 | $0.26 | $0.28 | 7.50% | 10500 |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | 10500 |
| 2026-06-29 | $0.29 | $0.30 | 2.66% | 10500 |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | 15600 |
| 2026-06-25 | $0.29 | $0.28 | -5.07% | 21800 |
| 2026-06-24 | $0.30 | $0.29 | -4.00% | 34423 |
| 2026-06-23 | $0.32 | $0.31 | -2.17% | 37200 |
| 2026-06-22 | $0.28 | $0.32 | 12.66% | 6100 |
| 2026-06-18 | $0.32 | $0.33 | 2.15% | 23106 |
| 2026-06-17 | $0.32 | $0.33 | 2.34% | 9000 |
| 2026-06-16 | $0.31 | $0.32 | 1.20% | 21900 |
| 2026-06-15 | $0.30 | $0.30 | 0.35% | 23200 |
| 2026-06-12 | $0.31 | $0.29 | -4.92% | 20915 |
| 2026-06-11 | $0.30 | $0.30 | 0.00% | 415 |
| 2026-06-10 | $0.31 | $0.30 | -4.00% | 3700 |
| 2026-06-09 | $0.31 | $0.31 | -2.16% | 6400 |
| 2026-06-08 | $0.26 | $0.32 | 24.38% | 135.94K |
| 2026-06-05 | $0.33 | $0.30 | -8.54% | 16605 |
| 2026-06-04 | $0.34 | $0.33 | -3.81% | 2900 |
| 2026-06-03 | $0.35 | $0.35 | 0.00% | 1010 |
| 2026-06-02 | $0.37 | $0.35 | -4.55% | 21600 |
| 2026-06-01 | $0.34 | $0.36 | 5.14% | 38700 |
| 2026-05-29 | $0.31 | $0.31 | 1.11% | 5601 |
| 2026-05-28 | $0.31 | $0.31 | -0.61% | 12400 |
| 2026-05-27 | $0.32 | $0.31 | -3.13% | 90926 |
| 2026-05-26 | $0.31 | $0.32 | 4.56% | 99300 |
| 2026-05-22 | $0.30 | $0.28 | -4.30% | 19500 |
| 2026-05-21 | $0.29 | $0.29 | 0.00% | 19500 |
| 2026-05-20 | $0.28 | $0.28 | -0.96% | 19500 |
| 2026-05-19 | $0.28 | $0.29 | 2.37% | 35500 |
| 2026-05-18 | $0.30 | $0.28 | -6.70% | 18400 |
| 2026-05-15 | $0.25 | $0.29 | 17.41% | 15500 |
| 2026-05-14 | $0.29 | $0.29 | -1.20% | 41304 |
| 2026-05-13 | $0.30 | $0.30 | -0.74% | 29400 |
| 2026-05-12 | $0.31 | $0.30 | -1.29% | 37700 |
| 2026-05-11 | $0.28 | $0.28 | 1.65% | 62000 |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | 25010 |
| 2026-05-07 | $0.29 | $0.29 | -0.17% | 44601 |
| 2026-05-06 | $0.28 | $0.27 | -4.00% | 85745 |
| 2026-05-05 | $0.30 | $0.29 | -5.93% | 37028 |
| 2026-05-04 | $0.29 | $0.29 | -0.13% | 5500 |
| 2026-05-01 | $0.26 | $0.28 | 10.31% | 12500 |
| 2026-04-30 | $0.26 | $0.31 | 17.23% | 94000 |
| 2026-04-29 | $0.28 | $0.26 | -6.86% | 7100 |
| 2026-04-28 | $0.30 | $0.28 | -6.53% | 6810 |
| 2026-04-27 | $0.30 | $0.30 | 0.64% | 15010 |
| 2026-04-24 | $0.28 | $0.28 | -0.48% | 4500 |
| 2026-04-23 | $0.28 | $0.28 | 0.30% | 14911 |
| 2026-04-22 | $0.29 | $0.29 | -0.24% | 44700 |
| 2026-04-21 | $0.30 | $0.30 | -0.29% | 2228 |
| 2026-04-20 | $0.29 | $0.30 | 3.43% | 16213 |
| 2026-04-17 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-04-16 | $0.27 | $0.27 | -0.99% | 16526 |
| 2026-04-15 | $0.26 | $0.26 | -0.10% | 11500 |
| 2026-04-14 | $0.27 | $0.28 | 4.14% | 15633 |
| 2026-04-13 | $0.28 | $0.28 | -0.32% | 40620 |
| 2026-04-10 | $0.28 | $0.27 | -2.93% | 4000 |
| 2026-04-09 | $0.25 | $0.27 | 6.40% | 14100 |
| 2026-04-08 | $0.25 | $0.25 | -0.03% | 12500 |
| 2026-04-07 | $0.24 | $0.25 | 3.65% | 1400 |
| 2026-04-06 | $0.25 | $0.25 | 0.92% | 14005 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-31 | $0.24 | $0.25 | 2.75% | 10900 |
| 2026-03-30 | $0.25 | $0.24 | -2.78% | 27000 |
| 2026-03-27 | $0.25 | $0.24 | -1.32% | 10100 |
| 2026-03-26 | $0.26 | $0.24 | -4.73% | 9518 |
| 2026-03-25 | $0.27 | $0.25 | -8.79% | 16548 |
| 2026-03-24 | $0.24 | $0.27 | 10.49% | 7500 |
| 2026-03-23 | $0.22 | $0.24 | 8.81% | 17247 |
| 2026-03-20 | $0.24 | $0.24 | 0.00% | 8800 |
| 2026-03-19 | $0.24 | $0.22 | -6.11% | 25043 |
| 2026-03-18 | $0.24 | $0.24 | 0.97% | 23005 |
| 2026-03-17 | $0.24 | $0.24 | 0.00% | 50 |
| 2026-03-16 | $0.29 | $0.24 | -16.36% | 68832 |
| 2026-03-13 | $0.29 | $0.29 | 0.00% | 2500 |