Is Focus Graphite Inc. (FCSMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Focus Graphite Inc. (FCSMF) research center and poll results.
OTC : FCSMF
Focus Graphite Inc. — Technical Indicators
$0.245 USD
-$0.01 (-4.45%)
- Volume
- 2.5K
- Average Volume
- 22.16K
- Market Capitalization
- $27.11M
- P/E Ratio
- -8.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-21
Close Price
$0.25
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
4.56
Maximum
264.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.28 | $0.25 | 2500 |
| 2026-07-20 | 0.29 | $0.26 | 1325 |
| 2026-07-17 | 0.29 | $0.27 | 14000 |
| 2026-07-16 | 0.29 | $0.26 | 15010 |
| 2026-07-15 | 0.29 | $0.28 | 6100 |
| 2026-07-14 | 0.30 | $0.29 | 5957 |
| 2026-07-13 | 0.30 | $0.29 | 5957 |
| 2026-07-10 | 0.30 | $0.29 | 5957 |
| 2026-07-09 | 0.30 | $0.29 | 5957 |
| 2026-07-08 | 0.30 | $0.29 | 9922 |
| 2026-07-07 | 0.30 | $0.29 | 1003 |
| 2026-07-06 | 0.30 | $0.26 | 3138 |
| 2026-07-02 | 0.30 | $0.29 | 3440 |
| 2026-07-01 | 0.31 | $0.28 | 10500 |
| 2026-06-30 | 0.31 | $0.30 | 10500 |
| 2026-06-29 | 0.31 | $0.30 | 10500 |
| 2026-06-26 | 0.31 | $0.28 | 15600 |
| 2026-06-25 | 0.31 | $0.28 | 21800 |
| 2026-06-24 | 0.32 | $0.29 | 34423 |
| 2026-06-23 | 0.32 | $0.31 | 37200 |
| 2026-06-22 | 0.32 | $0.32 | 6100 |
| 2026-06-18 | 0.31 | $0.33 | 23106 |
| 2026-06-17 | 0.31 | $0.33 | 9000 |
| 2026-06-16 | 0.31 | $0.32 | 21900 |
| 2026-06-15 | 0.31 | $0.30 | 23200 |
| 2026-06-12 | 0.31 | $0.29 | 20915 |
| 2026-06-11 | 0.31 | $0.30 | 415 |
| 2026-06-10 | 0.31 | $0.30 | 3700 |
| 2026-06-09 | 0.31 | $0.31 | 6400 |
| 2026-06-08 | 0.31 | $0.32 | 135936 |
| 2026-06-05 | 0.31 | $0.30 | 16605 |
| 2026-06-04 | 0.30 | $0.33 | 2900 |
| 2026-06-03 | 0.30 | $0.35 | 1010 |
| 2026-06-02 | 0.30 | $0.35 | 21600 |
| 2026-06-01 | 0.30 | $0.36 | 38700 |
| 2026-05-29 | 0.29 | $0.31 | 5601 |
| 2026-05-28 | 0.29 | $0.31 | 12400 |
| 2026-05-27 | 0.29 | $0.31 | 90926 |
| 2026-05-26 | 0.29 | $0.32 | 99300 |
| 2026-05-22 | 0.29 | $0.28 | 19500 |
| 2026-05-21 | 0.29 | $0.29 | 19500 |
| 2026-05-20 | 0.29 | $0.28 | 19500 |
| 2026-05-19 | 0.29 | $0.29 | 35500 |
| 2026-05-18 | 0.29 | $0.28 | 18400 |
| 2026-05-15 | 0.29 | $0.29 | 15500 |
| 2026-05-14 | 0.29 | $0.29 | 41304 |
| 2026-05-13 | 0.29 | $0.30 | 29400 |
| 2026-05-12 | 0.28 | $0.30 | 37700 |
| 2026-05-11 | 0.28 | $0.28 | 62000 |
| 2026-05-08 | 0.28 | $0.28 | 25010 |
| 2026-05-07 | 0.28 | $0.29 | 44601 |
| 2026-05-06 | 0.28 | $0.27 | 85745 |
| 2026-05-05 | 0.28 | $0.29 | 37028 |
| 2026-05-04 | 0.28 | $0.29 | 5500 |
| 2026-05-01 | 0.28 | $0.28 | 12500 |
| 2026-04-30 | 0.27 | $0.31 | 94000 |
| 2026-04-29 | 0.27 | $0.26 | 7100 |
| 2026-04-28 | 0.27 | $0.28 | 6810 |
| 2026-04-27 | 0.27 | $0.30 | 15010 |
| 2026-04-24 | 0.27 | $0.28 | 4500 |
| 2026-04-23 | 0.26 | $0.28 | 14911 |
| 2026-04-22 | 0.26 | $0.29 | 44700 |
| 2026-04-21 | 0.26 | $0.30 | 2228 |
| 2026-04-20 | 0.26 | $0.30 | 16213 |
| 2026-04-17 | 0.26 | $0.27 | 2000 |
| 2026-04-16 | 0.25 | $0.27 | 16526 |
| 2026-04-15 | 0.25 | $0.26 | 11500 |
| 2026-04-14 | 0.25 | $0.28 | 15633 |
| 2026-04-13 | 0.25 | $0.28 | 40620 |
| 2026-04-10 | 0.25 | $0.27 | 4000 |
| 2026-04-09 | 0.25 | $0.27 | 14100 |
| 2026-04-08 | 0.25 | $0.25 | 12500 |
| 2026-04-07 | 0.25 | $0.25 | 1400 |
| 2026-04-06 | 0.25 | $0.25 | 14005 |
| 2026-04-02 | 0.26 | $0.25 | 3000 |
| 2026-04-01 | 0.26 | $0.25 | 3000 |
| 2026-03-31 | 0.26 | $0.25 | 10900 |
| 2026-03-30 | 0.26 | $0.24 | 27000 |
| 2026-03-27 | 0.27 | $0.24 | 10100 |
| 2026-03-26 | 0.27 | $0.24 | 9518 |
| 2026-03-25 | 0.27 | $0.25 | 16548 |
| 2026-03-24 | 0.27 | $0.27 | 7500 |
| 2026-03-23 | 0.27 | $0.24 | 17247 |
| 2026-03-20 | 0.27 | $0.24 | 8800 |
| 2026-03-19 | 0.27 | $0.22 | 25043 |
| 2026-03-18 | 0.28 | $0.24 | 23005 |
| 2026-03-17 | 0.28 | $0.24 | 50 |
| 2026-03-16 | 0.28 | $0.24 | 68832 |
| 2026-03-13 | 0.28 | $0.29 | 2500 |
| 2026-03-12 | 0.28 | $0.29 | 5200 |
| 2026-03-11 | 0.28 | $0.29 | 13603 |
| 2026-03-10 | 0.28 | $0.30 | 8600 |
| 2026-03-09 | 0.28 | $0.26 | 25100 |
| 2026-03-06 | 0.28 | $0.27 | 33200 |
| 2026-03-05 | 0.28 | $0.28 | 16400 |
| 2026-03-04 | 0.29 | $0.30 | 67000 |
| 2026-03-03 | 0.29 | $0.31 | 18521 |
| 2026-03-02 | 0.29 | $0.29 | 10440 |
| 2026-02-27 | 0.29 | $0.27 | 10003 |
| 2026-02-26 | 0.29 | $0.28 | 70000 |
| 2026-02-25 | 0.29 | $0.28 | 79529 |
| 2026-02-24 | 0.29 | $0.27 | 33204 |
| 2026-02-23 | 0.30 | $0.26 | 72805 |
| 2026-02-20 | 0.30 | $0.28 | 10300 |
| 2026-02-19 | 0.30 | $0.28 | 10713 |
| 2026-02-18 | 0.30 | $0.28 | 3300 |
| 2026-02-17 | 0.30 | $0.28 | 2600 |
| 2026-02-13 | 0.30 | $0.28 | 215630 |
| 2026-02-12 | 0.31 | $0.27 | 131435 |
| 2026-02-11 | 0.31 | $0.27 | 57526 |
| 2026-02-10 | 0.31 | $0.29 | 12901 |
| 2026-02-09 | 0.31 | $0.30 | 600626 |
| 2026-02-06 | 0.32 | $0.31 | 177400 |
| 2026-02-05 | 0.32 | $0.32 | 482047 |
| 2026-02-04 | 0.32 | $0.32 | 62348 |
| 2026-02-03 | 0.32 | $0.35 | 18329 |
| 2026-02-02 | 0.32 | $0.31 | 71420 |
| 2026-01-30 | 0.32 | $0.31 | 19210 |
| 2026-01-29 | 0.32 | $0.31 | 97700 |
| 2026-01-28 | 0.32 | $0.31 | 49025 |
| 2026-01-27 | 0.32 | $0.31 | 56100 |
| 2026-01-26 | 0.33 | $0.31 | 122500 |
| 2026-01-23 | 0.33 | $0.33 | 14121 |
| 2026-01-22 | 0.33 | $0.31 | 17218 |
| 2026-01-21 | 0.32 | $0.30 | 13700 |
| 2026-01-20 | 0.32 | $0.31 | 125648 |
| 2026-01-16 | 0.32 | $0.30 | 48700 |
| 2026-01-15 | 0.32 | $0.31 | 147100 |
| 2026-01-14 | 0.32 | $0.31 | 557700 |
| 2026-01-13 | 0.31 | $0.33 | 191300 |
| 2026-01-12 | 0.31 | $0.34 | 41800 |
| 2026-01-09 | 0.31 | $0.36 | 28100 |
| 2026-01-08 | 0.30 | $0.36 | 602200 |
| 2026-01-07 | 0.30 | $0.35 | 22600 |
| 2026-01-06 | 0.29 | $0.33 | 155437 |
| 2026-01-05 | 0.29 | $0.32 | 24917 |
| 2026-01-02 | 0.28 | $0.33 | 42600 |
| 2025-12-31 | 0.28 | $0.32 | 40515 |
| 2025-12-30 | 0.28 | $0.33 | 27601 |
| 2025-12-29 | 0.28 | $0.34 | 65500 |
| 2025-12-26 | 0.27 | $0.35 | 196400 |
| 2025-12-24 | 0.27 | $0.31 | 22200 |
| 2025-12-23 | 0.27 | $0.31 | 161900 |
| 2025-12-22 | 0.27 | $0.25 | 61306 |
| 2025-12-19 | 0.27 | $0.25 | 20300 |
| 2025-12-18 | 0.27 | $0.27 | 96000 |
| 2025-12-17 | 0.28 | $0.28 | 34331 |
| 2025-12-16 | 0.28 | $0.28 | 125025 |
| 2025-12-15 | 0.28 | $0.28 | 150646 |
| 2025-12-12 | 0.29 | $0.26 | 27217 |
| 2025-12-11 | 0.29 | $0.26 | 27018 |
| 2025-12-10 | 0.30 | $0.24 | 15050 |
| 2025-12-09 | 0.31 | $0.24 | 16500 |
| 2025-12-08 | 0.31 | $0.24 | 112000 |
| 2025-12-05 | 0.32 | $0.26 | 63749 |
| 2025-12-04 | 0.33 | $0.29 | 29925 |
| 2025-12-03 | 0.34 | $0.27 | 5600 |
| 2025-12-02 | 0.34 | $0.27 | 1900 |
| 2025-12-01 | 0.35 | $0.27 | 33210 |
| 2025-11-28 | 0.36 | $0.29 | 8100 |
| 2025-11-26 | 0.36 | $0.29 | 6900 |
| 2025-11-25 | 0.37 | $0.29 | 78920 |
| 2025-11-24 | 0.37 | $0.28 | 12200 |
| 2025-11-21 | 0.38 | $0.27 | 244200 |
| 2025-11-20 | 0.39 | $0.33 | 12900 |
| 2025-11-19 | 0.39 | $0.34 | 13440 |
| 2025-11-18 | 0.39 | $0.34 | 20621 |
| 2025-11-17 | 0.39 | $0.35 | 11740 |
| 2025-11-14 | 0.39 | $0.31 | 20946 |
| 2025-11-13 | 0.40 | $0.36 | 9029 |
| 2025-11-12 | 0.40 | $0.40 | 29200 |
| 2025-11-11 | 0.40 | $0.41 | 19509 |
| 2025-11-10 | 0.40 | $0.41 | 11300 |
| 2025-11-07 | 0.40 | $0.43 | 17500 |
| 2025-11-06 | 0.40 | $0.39 | 84000 |
| 2025-11-05 | 0.40 | $0.39 | 140400 |
| 2025-11-04 | 0.40 | $0.42 | 80400 |
| 2025-11-03 | 0.39 | $0.46 | 43200 |
| 2025-10-31 | 0.38 | $0.39 | 400 |
| 2025-10-30 | 0.37 | $0.39 | 18600 |
| 2025-10-29 | 0.36 | $0.42 | 1229 |
| 2025-10-28 | 0.35 | $0.40 | 5113 |
| 2025-10-27 | 0.34 | $0.39 | 19400 |
| 2025-10-24 | 0.33 | $0.43 | 161613 |
| 2025-10-23 | 0.32 | $0.41 | 77400 |
| 2025-10-22 | 0.31 | $0.38 | 36700 |
| 2025-10-21 | 0.31 | $0.32 | 124106 |
| 2025-10-20 | 0.30 | $0.37 | 146324 |
| 2025-10-17 | 0.29 | $0.38 | 76000 |
| 2025-10-16 | 0.29 | $0.40 | 137746 |
| 2025-10-15 | 0.28 | $0.40 | 190100 |
| 2025-10-14 | 0.27 | $0.45 | 142600 |
| 2025-10-13 | 0.26 | $0.48 | 125500 |
| 2025-10-10 | 0.25 | $0.43 | 450901 |
| 2025-10-09 | 0.24 | $0.36 | 180800 |
| 2025-10-08 | 0.23 | $0.29 | 237700 |
| 2025-10-07 | 0.23 | $0.27 | 112039 |
| 2025-10-06 | 0.23 | $0.23 | 28445 |
| 2025-10-03 | 0.23 | $0.21 | 10936 |
| 2025-10-02 | 0.23 | $0.21 | 5800 |
| 2025-10-01 | 0.23 | $0.23 | 15315 |
| 2025-09-30 | 0.23 | $0.21 | 20500 |
| 2025-09-29 | 0.23 | $0.21 | 28800 |
| 2025-09-26 | 0.23 | $0.22 | 21100 |
| 2025-09-25 | 0.23 | $0.23 | 12700 |
| 2025-09-24 | 0.23 | $0.23 | 16900 |
| 2025-09-23 | 0.23 | $0.23 | 24224 |
| 2025-09-22 | 0.23 | $0.22 | 36900 |
| 2025-09-19 | 0.23 | $0.22 | 25629 |
| 2025-09-18 | 0.23 | $0.22 | 1436 |
| 2025-09-17 | 0.23 | $0.22 | 2800 |
| 2025-09-16 | 0.24 | $0.23 | 5315 |
| 2025-09-15 | 0.24 | $0.24 | 39400 |
| 2025-09-12 | 0.24 | $0.25 | 29000 |
| 2025-09-11 | 0.23 | $0.25 | 8100 |
| 2025-09-10 | 0.23 | $0.23 | 207 |
| 2025-09-09 | 0.22 | $0.22 | 23135 |
| 2025-09-08 | 0.22 | $0.22 | 28700 |
| 2025-09-05 | 0.21 | $0.22 | 12830 |
| 2025-09-04 | 0.21 | $0.23 | 632 |
| 2025-09-03 | 0.20 | $0.22 | 15700 |
| 2025-09-02 | 0.20 | $0.23 | 10316 |
| 2025-08-29 | 0.19 | $0.23 | 47300 |
| 2025-08-28 | 0.18 | $0.25 | 104400 |
| 2025-08-27 | 0.18 | $0.27 | 21741 |
| 2025-08-26 | 0.17 | $0.27 | 86242 |
| 2025-08-25 | 0.16 | $0.21 | 3241 |
| 2025-08-22 | 0.15 | $0.22 | 46600 |
| 2025-08-21 | 0.15 | $0.22 | 20600 |
| 2025-08-20 | 0.14 | $0.25 | 23929 |
| 2025-08-19 | 0.13 | $0.23 | 49000 |
| 2025-08-18 | 0.13 | $0.24 | 340739 |
| 2025-08-15 | 0.12 | $0.24 | 236700 |
| 2025-08-14 | 0.11 | $0.19 | 139600 |
| 2025-08-13 | 0.11 | $0.18 | 72229 |
| 2025-08-12 | 0.11 | $0.15 | 26700 |
| 2025-08-11 | 0.10 | $0.13 | 23339 |
| 2025-08-08 | 0.10 | $0.13 | 57724 |
| 2025-08-07 | 0.10 | $0.11 | 39531 |
| 2025-08-06 | 0.10 | $0.11 | 4400 |
| 2025-08-05 | 0.10 | $0.10 | 8135 |
| 2025-08-04 | 0.10 | $0.10 | 10500 |
| 2025-08-01 | 0.10 | $0.09 | — |
| 2025-07-31 | 0.10 | $0.09 | 13300 |
| 2025-07-30 | 0.10 | $0.09 | 63326 |
| 2025-07-29 | 0.10 | $0.10 | 71633 |
| 2025-07-28 | 0.10 | $0.11 | 10100 |
| 2025-07-25 | 0.10 | $0.10 | 6700 |
| 2025-07-24 | 0.10 | $0.10 | 19415 |
| 2025-07-23 | 0.10 | $0.10 | 152600 |
| 2025-07-22 | 0.10 | $0.11 | 80010 |
| 2025-07-21 | 0.10 | $0.11 | 51500 |
| 2025-07-18 | 0.10 | $0.10 | 35100 |
| 2025-07-17 | 0.10 | $0.10 | 17600 |
| 2025-07-16 | 0.10 | $0.09 | 3125 |
| 2025-07-15 | 0.10 | $0.09 | 30000 |
| 2025-07-14 | 0.10 | $0.09 | 30000 |
| 2025-07-11 | 0.11 | $0.09 | 30000 |
| 2025-07-10 | 0.10 | $0.09 | 72300 |
| 2025-07-09 | 0.10 | $0.10 | 50600 |
| 2025-07-08 | 0.10 | $0.10 | 74300 |
| 2025-07-07 | 0.10 | $0.10 | 15600 |
| 2025-07-03 | 0.10 | $0.10 | 2300 |
| 2025-07-02 | 0.10 | $0.11 | 14106 |
| 2025-07-01 | 0.10 | $0.10 | 8335 |
| 2025-06-30 | 0.09 | $0.10 | 600 |
| 2025-06-27 | 0.09 | $0.11 | 38937 |
| 2025-06-26 | 0.09 | $0.11 | 20200 |
| 2025-06-25 | 0.09 | $0.11 | 4715 |
| 2025-06-24 | 0.09 | $0.10 | 23600 |
| 2025-06-23 | 0.08 | $0.10 | 25412 |
| 2025-06-20 | 0.08 | $0.11 | 53100 |
| 2025-06-18 | 0.08 | $0.12 | 116900 |
| 2025-06-17 | 0.08 | $0.12 | 85726 |
| 2025-06-16 | 0.07 | $0.12 | 131500 |
| 2025-06-13 | 0.07 | $0.11 | 57800 |
| 2025-06-12 | 0.07 | $0.10 | 46200 |
| 2025-06-11 | 0.07 | $0.07 | 37327 |
| 2025-06-10 | 0.07 | $0.08 | 45002 |
| 2025-06-09 | 0.06 | $0.08 | 19300 |
| 2025-06-06 | 0.06 | $0.08 | 7600 |
| 2025-06-05 | 0.06 | $0.08 | 42227 |
| 2025-06-04 | 0.06 | $0.07 | 6100 |
| 2025-06-03 | 0.06 | $0.06 | 29814 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 8049 |
| 2025-05-29 | 0.06 | $0.06 | 1030 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 57018 |
| 2025-05-23 | 0.06 | $0.06 | 2900 |
| 2025-05-22 | 0.06 | $0.06 | 11600 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 41100 |
| 2025-05-19 | 0.06 | $0.07 | 5000 |
| 2025-05-16 | 0.06 | $0.06 | 11600 |
| 2025-05-15 | 0.06 | $0.06 | 9000 |
| 2025-05-14 | 0.06 | $0.06 | 19300 |
| 2025-05-13 | 0.06 | $0.06 | 103430 |
| 2025-05-12 | 0.06 | $0.06 | 8600 |
| 2025-05-09 | 0.06 | $0.06 | 14000 |
| 2025-05-08 | 0.06 | $0.06 | 18100 |
| 2025-05-07 | 0.06 | $0.06 | 14343 |
| 2025-05-06 | 0.06 | $0.06 | 116500 |
| 2025-05-05 | 0.06 | $0.06 | 21100 |
| 2025-05-02 | 0.06 | $0.06 | 115500 |
| 2025-05-01 | 0.06 | $0.07 | 5640 |
| 2025-04-30 | 0.06 | $0.06 | 62600 |
| 2025-04-29 | 0.06 | $0.06 | 189425 |
| 2025-04-28 | 0.06 | $0.07 | 111500 |
| 2025-04-25 | 0.06 | $0.07 | 1100 |
| 2025-04-24 | 0.06 | $0.07 | 66318 |
| 2025-04-23 | 0.06 | $0.07 | 7600 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 4100 |
| 2025-04-17 | 0.06 | $0.06 | 24837 |
| 2025-04-16 | 0.06 | $0.07 | 16300 |
| 2025-04-15 | 0.06 | $0.06 | 435 |
| 2025-04-14 | 0.06 | $0.07 | 18011 |
| 2025-04-11 | 0.06 | $0.06 | 6843 |
| 2025-04-10 | 0.06 | $0.07 | 27200 |
| 2025-04-09 | 0.06 | $0.06 | 2400 |
| 2025-04-08 | 0.06 | $0.06 | 26500 |
| 2025-04-07 | 0.06 | $0.07 | 160000 |
| 2025-04-04 | 0.06 | $0.06 | 42339 |
| 2025-04-03 | 0.06 | $0.06 | 25100 |
| 2025-04-02 | 0.06 | $0.06 | 600 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 5510 |
| 2025-03-28 | 0.06 | $0.05 | 4000 |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | 12600 |
| 2025-03-25 | 0.06 | $0.06 | 24510 |
| 2025-03-24 | 0.06 | $0.05 | 4000 |
| 2025-03-21 | 0.06 | $0.05 | 1604 |
| 2025-03-20 | 0.06 | $0.06 | 6200 |
| 2025-03-19 | 0.06 | $0.07 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.07 | $0.06 | 1650 |
| 2025-03-14 | 0.07 | $0.06 | 1000 |
| 2025-03-13 | 0.07 | $0.06 | 24900 |
| 2025-03-12 | 0.07 | $0.06 | 1800 |
| 2025-03-11 | 0.07 | $0.06 | 83700 |
| 2025-03-10 | 0.07 | $0.06 | 6600 |
| 2025-03-07 | 0.07 | $0.07 | 501 |
| 2025-03-06 | 0.07 | $0.06 | 1000 |
| 2025-03-05 | 0.07 | $0.06 | 700 |
| 2025-03-04 | 0.07 | $0.06 | 41098 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 41098 |
| 2025-02-27 | 0.07 | $0.07 | 41098 |
| 2025-02-26 | 0.07 | $0.07 | 3000 |
| 2025-02-25 | 0.07 | $0.07 | 41098 |
| 2025-02-24 | 0.07 | $0.07 | 50000 |
| 2025-02-21 | 0.07 | $0.07 | 26300 |
| 2025-02-20 | 0.07 | $0.07 | 10400 |
| 2025-02-19 | 0.07 | $0.07 | 190210 |
| 2025-02-18 | 0.07 | $0.07 | 190210 |
| 2025-02-14 | 0.07 | $0.07 | 190210 |
| 2025-02-13 | 0.07 | $0.07 | 190210 |
| 2025-02-12 | 0.07 | $0.08 | 14400 |
| 2025-02-11 | 0.06 | $0.07 | 251600 |
| 2025-02-10 | 0.06 | $0.08 | 4400 |
| 2025-02-07 | 0.06 | $0.07 | 21400 |
| 2025-02-06 | 0.06 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | 132633 |
| 2025-02-03 | 0.06 | $0.07 | 25400 |
| 2025-01-31 | 0.06 | $0.06 | 11429 |
| 2025-01-30 | 0.06 | $0.06 | 6000 |
| 2025-01-29 | 0.06 | $0.06 | 1600 |
| 2025-01-28 | 0.06 | $0.06 | 315 |
| 2025-01-27 | 0.06 | $0.06 | 600 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 13352 |
| 2025-01-22 | 0.06 | $0.06 | 13352 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 14802 |
| 2025-01-16 | 0.06 | $0.05 | 7120 |
| 2025-01-15 | 0.06 | $0.06 | 5740 |
| 2025-01-14 | 0.06 | $0.06 | 400 |
| 2025-01-13 | 0.06 | $0.06 | 6103 |
| 2025-01-10 | 0.06 | $0.06 | 35300 |
| 2025-01-08 | 0.06 | $0.06 | 7000 |
| 2025-01-07 | 0.06 | $0.06 | 6400 |
| 2025-01-06 | 0.06 | $0.05 | 52620 |
| 2025-01-03 | 0.06 | $0.05 | 14900 |
| 2025-01-02 | 0.06 | $0.05 | 16100 |
| 2024-12-31 | 0.06 | $0.05 | 16100 |
| 2024-12-30 | 0.06 | $0.05 | 37400 |
| 2024-12-27 | 0.06 | $0.05 | 2100 |
| 2024-12-26 | 0.06 | $0.06 | 700 |
| 2024-12-24 | 0.06 | $0.06 | 17510 |
| 2024-12-23 | 0.06 | $0.06 | 5400 |
| 2024-12-20 | 0.06 | $0.05 | 2900 |
| 2024-12-19 | 0.06 | $0.06 | 49900 |
| 2024-12-18 | 0.06 | $0.06 | 1625 |
| 2024-12-17 | 0.06 | $0.05 | 24800 |
| 2024-12-16 | 0.06 | $0.06 | 73700 |
| 2024-12-13 | 0.06 | $0.06 | 2000 |
| 2024-12-12 | 0.06 | $0.06 | 4000 |
| 2024-12-11 | 0.06 | $0.07 | 4000 |
| 2024-12-10 | 0.06 | $0.07 | 29700 |
| 2024-12-09 | 0.06 | $0.06 | 23225 |
| 2024-12-06 | 0.06 | $0.06 | 100900 |
| 2024-12-05 | 0.06 | $0.06 | 10000 |
| 2024-12-04 | 0.06 | $0.06 | 11100 |
| 2024-12-03 | 0.06 | $0.06 | 2800 |
| 2024-12-02 | 0.06 | $0.05 | 1500 |
| 2024-11-29 | 0.06 | $0.06 | 200 |
| 2024-11-27 | 0.06 | $0.05 | 3001 |
| 2024-11-26 | 0.06 | $0.06 | 3600 |
| 2024-11-25 | 0.06 | $0.05 | 9100 |
| 2024-11-22 | 0.06 | $0.05 | 10800 |
| 2024-11-21 | 0.06 | $0.06 | 2100 |
| 2024-11-20 | 0.06 | $0.06 | 25100 |
| 2024-11-19 | 0.06 | $0.06 | 18100 |
| 2024-11-18 | 0.06 | $0.06 | 27230 |
| 2024-11-15 | 0.06 | $0.05 | 43500 |
| 2024-11-14 | 0.06 | $0.05 | 20000 |
| 2024-11-13 | 0.06 | $0.05 | 42303 |
| 2024-11-12 | 0.06 | $0.06 | 21535 |
| 2024-11-11 | 0.06 | $0.06 | 21023 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 8616 |
| 2024-11-06 | 0.06 | $0.06 | 51506 |
| 2024-11-05 | 0.06 | $0.06 | 1200 |
| 2024-11-04 | 0.06 | $0.06 | 5800 |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.06 | $0.06 | 2040 |
| 2024-10-30 | 0.06 | $0.07 | 26600 |
| 2024-10-29 | 0.06 | $0.06 | 68200 |
| 2024-10-28 | 0.06 | $0.06 | 4644 |
| 2024-10-25 | 0.06 | $0.06 | 1600 |
| 2024-10-24 | 0.07 | $0.06 | 37000 |
| 2024-10-23 | 0.07 | $0.06 | 100600 |
| 2024-10-22 | 0.07 | $0.07 | 50 |
| 2024-10-21 | 0.07 | $0.07 | 54117 |
| 2024-10-18 | 0.07 | $0.07 | 13000 |
| 2024-10-17 | 0.07 | $0.07 | 10300 |
| 2024-10-16 | 0.07 | $0.06 | 3500 |
| 2024-10-15 | 0.07 | $0.07 | 15736 |
| 2024-10-14 | 0.07 | $0.07 | 174100 |
| 2024-10-11 | 0.07 | $0.06 | 2000 |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 10569 |
| 2024-10-08 | 0.07 | $0.06 | 104300 |
| 2024-10-07 | 0.07 | $0.06 | 3200 |
| 2024-10-04 | 0.07 | $0.07 | 500 |
| 2024-10-03 | 0.08 | $0.06 | 15904 |
| 2024-10-02 | 0.08 | $0.06 | 10000 |
| 2024-10-01 | 0.08 | $0.06 | 5800 |
| 2024-09-30 | 0.08 | $0.07 | 5116 |
| 2024-09-27 | 0.08 | $0.08 | 70500 |
| 2024-09-26 | 0.08 | $0.08 | 39603 |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | 1922 |
| 2024-09-23 | 0.09 | $0.08 | 4204 |
| 2024-09-20 | 0.09 | $0.08 | 2418 |
| 2024-09-19 | 0.09 | $0.07 | 27809 |
| 2024-09-18 | 0.09 | $0.07 | 3021 |
| 2024-09-17 | 0.09 | $0.07 | 2000 |
| 2024-09-16 | 0.09 | $0.07 | 5000 |
| 2024-09-13 | 0.09 | $0.07 | 2002 |
| 2024-09-12 | 0.09 | $0.08 | 78800 |
| 2024-09-11 | 0.09 | $0.09 | 2250 |
| 2024-09-10 | 0.10 | $0.09 | 4500 |
| 2024-09-09 | 0.10 | $0.08 | 12932 |
| 2024-09-06 | 0.10 | $0.09 | 20442 |
| 2024-09-05 | 0.10 | $0.10 | 500 |
| 2024-09-04 | 0.10 | $0.10 | 26241 |
| 2024-09-03 | 0.10 | $0.10 | 7500 |
| 2024-08-30 | 0.10 | $0.10 | 7500 |
| 2024-08-29 | 0.10 | $0.10 | 7600 |
| 2024-08-28 | 0.10 | $0.10 | 3400 |
| 2024-08-27 | 0.10 | $0.10 | 50000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 100 |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | 50000 |
| 2024-08-20 | 0.09 | $0.10 | 200 |
| 2024-08-19 | 0.09 | $0.10 | 50200 |
| 2024-08-16 | 0.09 | $0.09 | 500 |
| 2024-08-15 | 0.09 | $0.09 | 47301 |
| 2024-08-14 | 0.09 | $0.09 | 9000 |
| 2024-08-13 | 0.09 | $0.09 | 2900 |
| 2024-08-12 | 0.09 | $0.09 | 22400 |
| 2024-08-09 | 0.09 | $0.10 | 22000 |
| 2024-08-08 | 0.09 | $0.10 | 22500 |
| 2024-08-07 | 0.09 | $0.10 | 9934 |
| 2024-08-06 | 0.09 | $0.10 | 5000 |
| 2024-08-05 | 0.09 | $0.10 | 34900 |
| 2024-08-02 | 0.09 | $0.09 | 2700 |
| 2024-08-01 | 0.09 | $0.09 | 5000 |
| 2024-07-31 | 0.09 | $0.09 | 530 |
| 2024-07-30 | 0.10 | $0.09 | 5000 |
| 2024-07-29 | 0.10 | $0.09 | 5000 |
| 2024-07-26 | 0.10 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | 1700 |
| 2024-07-24 | 0.10 | $0.09 | 100 |
| 2024-07-23 | 0.10 | $0.11 | 1900 |
| 2024-07-22 | 0.10 | $0.09 | 1175 |
| 2024-07-19 | 0.10 | $0.09 | 5000 |
| 2024-07-18 | 0.10 | $0.09 | 104400 |
| 2024-07-17 | 0.10 | $0.09 | 4444 |
| 2024-07-16 | 0.10 | $0.10 | 136800 |
| 2024-07-15 | 0.10 | $0.10 | 99651 |
| 2024-07-12 | 0.10 | $0.09 | 5165 |
| 2024-07-11 | 0.10 | $0.10 | 72500 |
| 2024-07-10 | 0.10 | $0.11 | 20533 |
| 2024-07-09 | 0.10 | $0.09 | 16680 |
| 2024-07-08 | 0.10 | $0.10 | 18049 |
| 2024-07-05 | 0.10 | $0.10 | 24360 |
| 2024-07-03 | 0.09 | $0.10 | 8100 |
| 2024-07-02 | 0.10 | $0.10 | 5950 |
| 2024-07-01 | 0.10 | $0.10 | 10000 |
| 2024-06-28 | 0.10 | $0.10 | 18850 |
| 2024-06-27 | 0.10 | $0.10 | 5400 |
| 2024-06-25 | 0.10 | $0.09 | 6058 |
| 2024-06-24 | 0.10 | $0.09 | 2139 |
| 2024-06-21 | 0.10 | $0.09 | 150068 |
| 2024-06-20 | 0.10 | $0.09 | 11973 |
| 2024-06-18 | 0.10 | $0.09 | 28725 |
| 2024-06-17 | 0.10 | $0.10 | 24468 |
| 2024-06-14 | 0.10 | $0.10 | 19500 |
| 2024-06-13 | 0.10 | $0.10 | 12950 |
| 2024-06-12 | 0.10 | $0.09 | 13376 |
| 2024-06-11 | 0.10 | $0.09 | 368 |
| 2024-06-10 | 0.10 | $0.10 | 2380 |
| 2024-06-07 | 0.10 | $0.09 | 7010 |
| 2024-06-06 | 0.10 | $0.10 | 4000 |
| 2024-06-05 | 0.10 | $0.10 | 24609 |
| 2024-06-04 | 0.10 | $0.10 | 3700 |
| 2024-06-03 | 0.10 | $0.10 | 22216 |
| 2024-05-31 | 0.10 | $0.10 | 8000 |
| 2024-05-30 | 0.10 | $0.10 | 51280 |
| 2024-05-29 | 0.10 | $0.10 | 20553 |
| 2024-05-28 | 0.11 | $0.11 | 7813 |
| 2024-05-24 | 0.11 | $0.11 | 25200 |
| 2024-05-23 | 0.11 | $0.10 | 4206 |
| 2024-05-22 | 0.11 | $0.10 | 8500 |
| 2024-05-21 | 0.11 | $0.10 | 2775 |
| 2024-05-20 | 0.11 | $0.11 | 7025 |
| 2024-05-17 | 0.11 | $0.10 | 40000 |
| 2024-05-16 | 0.11 | $0.11 | 10219 |
| 2024-05-15 | 0.11 | $0.09 | 8566 |
| 2024-05-14 | 0.11 | $0.10 | 25000 |
| 2024-05-13 | 0.11 | $0.10 | 22820 |
| 2024-05-10 | 0.12 | $0.10 | 15023 |
| 2024-05-09 | 0.12 | $0.10 | 5313 |
| 2024-05-08 | 0.12 | $0.12 | 11558 |
| 2024-05-07 | 0.12 | $0.10 | 13500 |
| 2024-05-06 | 0.12 | $0.11 | 3000 |
| 2024-05-03 | 0.12 | $0.11 | 77501 |
| 2024-05-02 | 0.12 | $0.11 | 28769 |
| 2024-05-01 | 0.12 | $0.11 | 3187 |
| 2024-04-30 | 0.12 | $0.12 | 3500 |
| 2024-04-26 | 0.12 | $0.12 | 96702 |
| 2024-04-25 | 0.12 | $0.12 | 36080 |
| 2024-04-24 | 0.12 | $0.12 | 17500 |
| 2024-04-23 | 0.12 | $0.12 | 21000 |
| 2024-04-22 | 0.12 | $0.12 | 11060 |
| 2024-04-19 | 0.12 | $0.12 | 26220 |
| 2024-04-18 | 0.12 | $0.13 | 17050 |
| 2024-04-17 | 0.12 | $0.13 | 280 |
| 2024-04-16 | 0.12 | $0.12 | 14747 |
| 2024-04-15 | 0.12 | $0.14 | 225 |
| 2024-04-12 | 0.12 | $0.14 | 11840 |
| 2024-04-11 | 0.12 | $0.12 | 6300 |
| 2024-04-10 | 0.12 | $0.12 | 15905 |
| 2024-04-09 | 0.12 | $0.13 | 3502 |
| 2024-04-08 | 0.12 | $0.12 | 285 |
| 2024-04-05 | 0.12 | $0.12 | 12943 |
| 2024-04-04 | 0.12 | $0.12 | 5290 |
| 2024-04-03 | 0.12 | $0.12 | 5701 |
| 2024-04-02 | 0.12 | $0.12 | 16404 |
| 2024-04-01 | 0.12 | $0.12 | 2619 |
| 2024-03-28 | 0.12 | $0.12 | 840 |
| 2024-03-27 | 0.12 | $0.12 | 19158 |
| 2024-03-26 | 0.12 | $0.12 | 620 |
| 2024-03-25 | 0.12 | $0.12 | 3691 |
| 2024-03-22 | 0.12 | $0.12 | 3767 |
| 2024-03-21 | 0.12 | $0.12 | 1305 |
| 2024-03-20 | 0.12 | $0.12 | 6075 |
| 2024-03-19 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.13 | 17400 |
| 2024-03-15 | 0.12 | $0.13 | 3001 |
| 2024-03-14 | 0.12 | $0.12 | 150 |
| 2024-03-13 | 0.12 | $0.13 | 4720 |
| 2024-03-12 | 0.12 | $0.12 | 799 |
| 2024-03-11 | 0.12 | $0.12 | 10573 |
| 2024-03-08 | 0.12 | $0.12 | 3532 |
| 2024-03-07 | 0.12 | $0.12 | 2500 |
| 2024-03-06 | 0.12 | $0.13 | 5955 |
| 2024-03-05 | 0.12 | $0.12 | 4300 |
| 2024-03-04 | 0.12 | $0.12 | 1679 |
| 2024-03-01 | 0.12 | $0.12 | 11700 |
| 2024-02-29 | 0.13 | $0.12 | 1420 |
| 2024-02-28 | 0.13 | $0.13 | 11704 |
| 2024-02-27 | 0.13 | $0.12 | 2807 |
| 2024-02-26 | 0.13 | $0.13 | 1164 |
| 2024-02-23 | 0.13 | $0.12 | 790 |
| 2024-02-22 | 0.13 | $0.12 | 839 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | 6600 |
| 2024-02-16 | 0.13 | $0.13 | 8500 |
| 2024-02-15 | 0.13 | $0.14 | 58379 |
| 2024-02-14 | 0.13 | $0.13 | 14107 |
| 2024-02-13 | 0.13 | $0.12 | 550 |
| 2024-02-12 | 0.13 | $0.12 | 606 |
| 2024-02-09 | 0.13 | $0.12 | 105605 |
| 2024-02-08 | 0.13 | $0.12 | 3290 |
| 2024-02-07 | 0.13 | $0.12 | 8000 |
| 2024-02-06 | 0.13 | $0.13 | 9500 |
| 2024-02-05 | 0.13 | $0.12 | 28132 |
| 2024-02-02 | 0.13 | $0.13 | 2920 |
| 2024-02-01 | 0.13 | $0.13 | 8226 |
| 2024-01-31 | 0.13 | $0.13 | 100 |
| 2024-01-30 | 0.13 | $0.13 | 6140 |
| 2024-01-29 | 0.13 | $0.13 | 1700 |
| 2024-01-26 | 0.13 | $0.13 | 1050 |
| 2024-01-25 | 0.13 | $0.13 | 29112 |
| 2024-01-24 | 0.13 | $0.13 | 2535 |
| 2024-01-23 | 0.13 | $0.13 | 1750 |
| 2024-01-22 | 0.13 | $0.13 | 6200 |
| 2024-01-19 | 0.13 | $0.13 | 3250 |
| 2024-01-18 | 0.13 | $0.13 | 13300 |
| 2024-01-17 | 0.13 | $0.12 | 12261 |
| 2024-01-16 | 0.13 | $0.13 | 1100 |
| 2024-01-12 | 0.13 | $0.14 | 302 |
| 2024-01-11 | 0.13 | $0.14 | 20250 |
| 2024-01-10 | 0.13 | $0.14 | 23350 |
| 2024-01-09 | 0.13 | $0.14 | 2950 |
| 2024-01-08 | 0.13 | $0.13 | 89185 |
| 2024-01-05 | 0.13 | $0.14 | 2000 |
| 2024-01-04 | 0.13 | $0.14 | 5075 |
| 2024-01-03 | 0.13 | $0.13 | 130 |
| 2024-01-02 | 0.13 | $0.13 | 2400 |
| 2023-12-29 | 0.13 | $0.13 | 15400 |
| 2023-12-28 | 0.13 | $0.13 | 1766 |
| 2023-12-27 | 0.13 | $0.13 | 16160 |
| 2023-12-26 | 0.13 | $0.14 | 2557 |
| 2023-12-22 | 0.13 | $0.14 | 11355 |
| 2023-12-21 | 0.13 | $0.13 | 43540 |
| 2023-12-20 | 0.13 | $0.13 | 4421 |
| 2023-12-19 | 0.13 | $0.14 | 4200 |
| 2023-12-18 | 0.13 | $0.13 | 6725 |
| 2023-12-15 | 0.13 | $0.13 | 450 |
| 2023-12-14 | 0.13 | $0.13 | 880 |
| 2023-12-13 | 0.13 | $0.14 | 12450 |
| 2023-12-12 | 0.13 | $0.14 | 10400 |
| 2023-12-11 | 0.13 | $0.14 | 21093 |
| 2023-12-08 | 0.13 | $0.12 | 5895 |
| 2023-12-07 | 0.13 | $0.13 | 4180 |
| 2023-12-06 | 0.13 | $0.14 | 1004 |
| 2023-12-05 | 0.13 | $0.13 | 37009 |
| 2023-12-04 | 0.13 | $0.13 | 5406 |
| 2023-12-01 | 0.14 | $0.13 | 26420 |
| 2023-11-30 | 0.14 | $0.12 | 6452 |
| 2023-11-29 | 0.14 | $0.13 | 19700 |
| 2023-11-28 | 0.14 | $0.12 | 7158 |
| 2023-11-27 | 0.15 | $0.13 | 27600 |
| 2023-11-24 | 0.15 | $0.14 | 1000 |
| 2023-11-22 | 0.15 | $0.13 | 1300 |
| 2023-11-21 | 0.15 | $0.14 | 2450 |
| 2023-11-20 | 0.16 | $0.13 | 18749 |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | 49200 |
| 2023-11-15 | 0.16 | $0.14 | 6200 |
| 2023-11-14 | 0.16 | $0.14 | 20614 |
| 2023-11-13 | 0.16 | $0.12 | 58826 |
| 2023-11-10 | 0.16 | $0.14 | 7100 |
| 2023-11-09 | 0.16 | $0.14 | 1979 |
| 2023-11-08 | 0.16 | $0.14 | 7903 |
| 2023-11-07 | 0.16 | $0.15 | 7898 |
| 2023-11-06 | 0.16 | $0.15 | 62444 |
| 2023-11-03 | 0.16 | $0.16 | 1910 |
| 2023-11-02 | 0.16 | $0.16 | 5683 |
| 2023-11-01 | 0.16 | $0.17 | 3029 |
| 2023-10-31 | 0.16 | $0.17 | 21304 |
| 2023-10-30 | 0.16 | $0.18 | 1381 |
| 2023-10-27 | 0.16 | $0.19 | 13342 |
| 2023-10-26 | 0.16 | $0.20 | 4374 |
| 2023-10-25 | 0.16 | $0.19 | 26850 |
| 2023-10-24 | 0.16 | $0.20 | 42850 |
| 2023-10-23 | 0.15 | $0.20 | 93426 |
| 2023-10-20 | 0.15 | $0.15 | 26050 |
| 2023-10-19 | 0.15 | $0.13 | 100 |
| 2023-10-18 | 0.16 | $0.14 | 100 |
| 2023-10-17 | 0.16 | $0.15 | 308 |
| 2023-10-16 | 0.16 | $0.15 | 4320 |
| 2023-10-13 | 0.16 | $0.14 | 3000 |
| 2023-10-12 | 0.16 | $0.15 | 1523 |
| 2023-10-11 | 0.16 | $0.14 | 25300 |
| 2023-10-10 | 0.17 | $0.13 | 4174 |
| 2023-10-09 | 0.17 | $0.16 | 1462 |
| 2023-10-06 | 0.17 | $0.15 | 5935 |
| 2023-10-05 | 0.17 | $0.15 | 15734 |
| 2023-10-04 | 0.17 | $0.14 | 1700 |
| 2023-10-03 | 0.17 | $0.17 | 31729 |
| 2023-10-02 | 0.17 | $0.15 | 33953 |
| 2023-09-29 | 0.18 | $0.16 | 2509 |
| 2023-09-28 | 0.18 | $0.18 | 260 |
| 2023-09-27 | 0.18 | $0.18 | 39078 |
| 2023-09-26 | 0.18 | $0.17 | 350 |
| 2023-09-25 | 0.18 | $0.18 | 2150 |
| 2023-09-22 | 0.18 | $0.19 | 957 |
| 2023-09-21 | 0.18 | $0.18 | 7112 |
| 2023-09-20 | 0.18 | $0.17 | 10300 |
| 2023-09-19 | 0.18 | $0.17 | 10302 |
| 2023-09-18 | 0.18 | $0.17 | 1695 |
| 2023-09-15 | 0.18 | $0.17 | 193 |
| 2023-09-14 | 0.18 | $0.19 | 2801 |
| 2023-09-13 | 0.18 | $0.17 | 8075 |
| 2023-09-12 | 0.18 | $0.17 | 9093 |
| 2023-09-11 | 0.18 | $0.17 | 613 |
| 2023-09-08 | 0.18 | $0.19 | 7000 |
| 2023-09-07 | 0.18 | $0.18 | 6245 |
| 2023-09-06 | 0.18 | $0.18 | 5325 |
| 2023-09-05 | 0.18 | $0.19 | 2400 |
| 2023-09-01 | 0.19 | $0.18 | 9283 |
| 2023-08-31 | 0.19 | $0.18 | 3200 |
| 2023-08-30 | 0.19 | $0.19 | 11863 |
| 2023-08-29 | 0.19 | $0.19 | 14863 |
| 2023-08-28 | 0.19 | $0.19 | 518 |
| 2023-08-25 | 0.19 | $0.17 | — |
| 2023-08-24 | 0.19 | $0.17 | 4325 |
| 2023-08-23 | 0.20 | $0.16 | 6307 |
| 2023-08-22 | 0.20 | $0.17 | 8393 |
| 2023-08-21 | 0.20 | $0.17 | 233 |
| 2023-08-18 | 0.20 | $0.17 | 10660 |
| 2023-08-17 | 0.21 | $0.17 | 4885 |
| 2023-08-16 | 0.21 | $0.18 | 14068 |
| 2023-08-15 | 0.21 | $0.19 | 8822 |
| 2023-08-14 | 0.21 | $0.18 | 2998 |
| 2023-08-11 | 0.21 | $0.19 | 6005 |
| 2023-08-10 | 0.21 | $0.21 | 8200 |
| 2023-08-09 | 0.21 | $0.19 | 3760 |
| 2023-08-08 | 0.21 | $0.21 | 1508 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | 12993 |
| 2023-08-03 | 0.21 | $0.21 | 4860 |
| 2023-08-02 | 0.21 | $0.21 | 5124 |
| 2023-08-01 | 0.21 | $0.21 | 63900 |
| 2023-07-31 | 0.21 | $0.22 | 3050 |
| 2023-07-28 | 0.21 | $0.21 | 5697 |
| 2023-07-27 | 0.21 | $0.23 | 4150 |
| 2023-07-26 | 0.21 | $0.21 | 6460 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.22 | $0.21 | 5784 |
| 2023-07-21 | 0.22 | $0.22 | 9585 |
| 2023-07-20 | 0.22 | $0.22 | 1850 |
| 2023-07-19 | 0.22 | $0.22 | 2450 |
| 2023-07-18 | 0.22 | $0.22 | 6040 |
| 2023-07-17 | 0.22 | $0.21 | 26050 |
| 2023-07-14 | 0.22 | $0.20 | 30424 |
| 2023-07-13 | 0.22 | $0.19 | 22540 |
| 2023-07-12 | 0.22 | $0.19 | 142826 |
| 2023-07-11 | 0.22 | $0.21 | 6093 |
| 2023-07-10 | 0.23 | $0.22 | 14650 |
| 2023-07-07 | 0.23 | $0.20 | 33540 |
| 2023-07-06 | 0.23 | $0.22 | 125622 |
| 2023-07-05 | 0.23 | $0.22 | 64206 |
| 2023-07-03 | 0.23 | $0.23 | 9900 |
| 2023-06-30 | 0.23 | $0.23 | 4550 |
| 2023-06-29 | 0.23 | $0.22 | 4950 |
| 2023-06-28 | 0.23 | $0.22 | 6975 |
| 2023-06-27 | 0.23 | $0.23 | 2280 |
| 2023-06-26 | 0.23 | $0.23 | 10878 |
| 2023-06-23 | 0.23 | $0.23 | 4190 |
| 2023-06-22 | 0.24 | $0.23 | 19697 |
| 2023-06-21 | 0.24 | $0.23 | 5266 |
| 2023-06-20 | 0.24 | $0.24 | 21650 |
| 2023-06-16 | 0.25 | $0.23 | 3500 |
| 2023-06-15 | 0.25 | $0.23 | 4766 |
| 2023-06-14 | 0.24 | $0.23 | 1375 |
| 2023-06-13 | 0.24 | $0.23 | 31870 |
| 2023-06-12 | 0.24 | $0.21 | 105500 |
| 2023-06-09 | 0.24 | $0.23 | 1100 |
| 2023-06-08 | 0.24 | $0.24 | 300 |
| 2023-06-07 | 0.24 | $0.22 | 1375 |
| 2023-06-06 | 0.24 | $0.24 | 1507 |
| 2023-06-05 | 0.24 | $0.22 | 13152 |
| 2023-06-02 | 0.24 | $0.26 | 105720 |
| 2023-06-01 | 0.24 | $0.22 | — |
| 2023-05-31 | 0.24 | $0.22 | 1609 |
| 2023-05-30 | 0.24 | $0.20 | 419835 |
| 2023-05-26 | 0.25 | $0.27 | 3290 |
| 2023-05-25 | 0.25 | $0.27 | 30900 |
| 2023-05-24 | 0.25 | $0.28 | 4228 |
| 2023-05-23 | 0.25 | $0.31 | 14646 |
| 2023-05-22 | 0.24 | $0.28 | 28356 |
| 2023-05-19 | 0.24 | $0.29 | 433525 |
| 2023-05-18 | 0.24 | $0.24 | 69728 |
| 2023-05-17 | 0.24 | $0.21 | 13591 |
| 2023-05-16 | 0.24 | $0.21 | 1555 |
| 2023-05-15 | 0.25 | $0.21 | 2614 |
| 2023-05-12 | 0.25 | $0.23 | 6000 |
| 2023-05-11 | 0.25 | $0.24 | — |
| 2023-05-10 | 0.26 | $0.24 | 6000 |
| 2023-05-09 | 0.26 | $0.21 | 15916 |
| 2023-05-08 | 0.26 | $0.21 | 18216 |
| 2023-05-05 | 0.26 | $0.24 | 11480 |
| 2023-05-04 | 0.27 | $0.24 | 7943 |
| 2023-05-03 | 0.27 | $0.25 | 1102 |
| 2023-05-02 | 0.27 | $0.25 | 23391 |
| 2023-05-01 | 0.27 | $0.25 | 3413 |
| 2023-04-28 | 0.28 | $0.27 | 11200 |
| 2023-04-27 | 0.28 | $0.27 | 4105 |
| 2023-04-26 | 0.28 | $0.27 | 4004 |
| 2023-04-25 | 0.28 | $0.25 | 888 |
| 2023-04-24 | 0.29 | $0.25 | 5603 |
| 2023-04-21 | 0.29 | $0.26 | 6765 |
| 2023-04-20 | 0.29 | $0.26 | 5999 |
| 2023-04-19 | 0.30 | $0.27 | 22500 |
| 2023-04-18 | 0.30 | $0.25 | 7470 |
| 2023-04-17 | 0.30 | $0.29 | 3710 |
| 2023-04-14 | 0.31 | $0.28 | 12480 |
| 2023-04-13 | 0.31 | $0.29 | 6708 |
| 2023-04-12 | 0.31 | $0.28 | 3450 |
| 2023-04-11 | 0.32 | $0.27 | 15428 |
| 2023-04-10 | 0.33 | $0.28 | 23765 |
| 2023-04-06 | 0.33 | $0.29 | 20923 |
| 2023-04-05 | 0.34 | $0.29 | 5192 |
| 2023-04-04 | 0.34 | $0.29 | 13587 |
| 2023-04-03 | 0.34 | $0.32 | 9110 |
| 2023-03-31 | 0.35 | $0.30 | 8250 |
| 2023-03-30 | 0.35 | $0.31 | 50550 |
| 2023-03-29 | 0.35 | $0.32 | 5665 |
| 2023-03-28 | 0.35 | $0.31 | 5799 |
| 2023-03-27 | 0.35 | $0.32 | 5600 |
| 2023-03-24 | 0.35 | $0.35 | 9214 |
| 2023-03-23 | 0.35 | $0.31 | 4960 |
| 2023-03-22 | 0.36 | $0.31 | 19997 |
| 2023-03-21 | 0.36 | $0.33 | 27904 |
| 2023-03-20 | 0.36 | $0.34 | 14106 |
| 2023-03-17 | 0.37 | $0.34 | 7420 |
| 2023-03-16 | 0.37 | $0.35 | 6133 |
| 2023-03-15 | 0.37 | $0.35 | 18528 |
| 2023-03-14 | 0.38 | $0.41 | 20313 |
| 2023-03-13 | 0.38 | $0.40 | 23658 |
| 2023-03-10 | 0.38 | $0.40 | 7744 |
| 2023-03-09 | 0.38 | $0.36 | 93820 |
| 2023-03-08 | 0.38 | $0.37 | 12248 |
| 2023-03-07 | 0.38 | $0.38 | 5531 |
| 2023-03-06 | 0.37 | $0.37 | 10378 |
| 2023-03-03 | 0.37 | $0.36 | 510 |
| 2023-03-02 | 0.37 | $0.34 | 2000 |
| 2023-03-01 | 0.37 | $0.33 | 5309 |
| 2023-02-28 | 0.37 | $0.33 | 5228 |
| 2023-02-27 | 0.37 | $0.32 | 50934 |
| 2023-02-24 | 0.37 | $0.36 | 10208 |
| 2023-02-23 | 0.38 | $0.38 | 34878 |
| 2023-02-22 | 0.38 | $0.39 | 21666 |
| 2023-02-21 | 0.38 | $0.39 | 51796 |
| 2023-02-17 | 0.38 | $0.41 | 26145 |
| 2023-02-16 | 0.38 | $0.41 | 23254 |
| 2023-02-15 | 0.38 | $0.40 | 8800 |
| 2023-02-14 | 0.38 | $0.40 | 5076 |
| 2023-02-13 | 0.37 | $0.41 | 23491 |
| 2023-02-10 | 0.37 | $0.42 | 19586 |
| 2023-02-09 | 0.36 | $0.37 | 7001 |
| 2023-02-08 | 0.36 | $0.36 | 18677 |
| 2023-02-07 | 0.36 | $0.37 | 5157 |
| 2023-02-06 | 0.36 | $0.37 | 203978 |
| 2023-02-03 | 0.36 | $0.34 | 7578 |
| 2023-02-02 | 0.36 | $0.34 | 26041 |
| 2023-02-01 | 0.35 | $0.34 | 74073 |
| 2023-01-31 | 0.35 | $0.33 | 14438 |
| 2023-01-30 | 0.35 | $0.33 | 216421 |
| 2023-01-27 | 0.35 | $0.37 | 20927 |
| 2023-01-26 | 0.35 | $0.40 | 65339 |
| 2023-01-25 | 0.35 | $0.43 | 69386 |
| 2023-01-24 | 0.34 | $0.42 | 81890 |
| 2023-01-23 | 0.33 | $0.41 | 41622 |
| 2023-01-20 | 0.33 | $0.39 | 36113 |
| 2023-01-19 | 0.32 | $0.37 | 108161 |
| 2023-01-18 | 0.32 | $0.35 | 103908 |
| 2023-01-17 | 0.32 | $0.36 | 139616 |
| 2023-01-13 | 0.31 | $0.32 | 163747 |
| 2023-01-12 | 0.31 | $0.31 | 19064 |
| 2023-01-11 | 0.31 | $0.32 | 726 |
| 2023-01-10 | 0.31 | $0.33 | 22815 |
| 2023-01-09 | 0.31 | $0.34 | 15583 |
| 2023-01-06 | 0.30 | $0.34 | 46971 |
| 2023-01-05 | 0.30 | $0.32 | 2800 |
| 2023-01-04 | 0.30 | $0.32 | 2906 |
| 2023-01-03 | 0.29 | $0.32 | 25280 |
| 2022-12-30 | 0.29 | $0.35 | 25481 |
| 2022-12-29 | 0.29 | $0.31 | 11099 |
| 2022-12-28 | 0.30 | $0.32 | 2690 |
| 2022-12-27 | 0.30 | $0.32 | 180523 |
| 2022-12-23 | 0.30 | $0.31 | 52490 |
| 2022-12-22 | 0.30 | $0.29 | 4481 |
| 2022-12-21 | 0.30 | $0.29 | 10027 |
| 2022-12-20 | 0.29 | $0.30 | 35083 |
| 2022-12-19 | 0.29 | $0.31 | 186034 |
| 2022-12-16 | 0.28 | $0.26 | 122047 |
| 2022-12-15 | 0.28 | $0.29 | 9300 |
| 2022-12-14 | 0.28 | $0.28 | 457867 |
| 2022-12-13 | 0.27 | $0.29 | 3188 |
| 2022-12-12 | 0.27 | $0.27 | 19895 |
| 2022-12-09 | 0.26 | $0.28 | 15700 |
| 2022-12-08 | 0.25 | $0.26 | 520 |
| 2022-12-07 | 0.25 | $0.27 | 3100 |
| 2022-12-06 | 0.24 | $0.28 | 206225 |
| 2022-12-05 | 0.23 | $0.29 | 92295 |
| 2022-12-02 | 0.22 | $0.30 | 221798 |
| 2022-12-01 | 0.21 | $0.28 | 305064 |
| 2022-11-30 | 0.20 | $0.44 | 80354 |
| 2022-11-29 | 0.18 | $0.40 | 104505 |
| 2022-11-28 | 0.16 | $0.29 | 243668 |
| 2022-11-25 | 0.16 | $0.26 | 77401 |
| 2022-11-23 | 0.15 | $0.26 | 25102 |
| 2022-11-22 | 0.14 | $0.23 | 6967 |
| 2022-11-21 | 0.13 | $0.21 | 9256 |
| 2022-11-18 | 0.13 | $0.21 | 70650 |
| 2022-11-17 | 0.12 | $0.22 | 27520 |
| 2022-11-16 | 0.11 | $0.22 | 216510 |
| 2022-11-15 | 0.11 | $0.21 | 120870 |
| 2022-11-14 | 0.10 | $0.18 | 17676 |
| 2022-11-11 | 0.10 | $0.16 | 1.1M |
| 2022-11-10 | 0.10 | $0.10 | 28038 |
| 2022-11-09 | 0.10 | $0.10 | 20300 |
| 2022-11-08 | 0.10 | $0.10 | 50000 |
| 2022-11-07 | 0.10 | $0.09 | 3600 |
| 2022-11-04 | 0.10 | $0.09 | 8000 |
| 2022-11-03 | 0.10 | $0.10 | 1832 |
| 2022-11-02 | 0.10 | $0.10 | 32800 |
| 2022-11-01 | 0.10 | $0.10 | 19659 |
| 2022-10-31 | 0.10 | $0.09 | 7425 |
| 2022-10-28 | 0.10 | $0.10 | 87870 |
| 2022-10-27 | 0.10 | $0.09 | 13888 |
| 2022-10-26 | 0.10 | $0.09 | 35034 |
| 2022-10-25 | 0.10 | $0.09 | 19790 |
| 2022-10-24 | 0.10 | $0.10 | 157300 |
| 2022-10-21 | 0.10 | $0.10 | 94366 |
| 2022-10-20 | 0.10 | $0.09 | 48250 |
| 2022-10-19 | 0.11 | $0.09 | 351469 |
| 2022-10-18 | 0.11 | $0.10 | 68100 |
| 2022-10-17 | 0.11 | $0.12 | 5 |
| 2022-10-14 | 0.12 | $0.12 | 69901 |
| 2022-10-13 | 0.12 | $0.12 | 84251 |
| 2022-10-12 | 0.12 | $0.10 | 1288 |
| 2022-10-11 | 0.12 | $0.09 | 112194 |
| 2022-10-10 | 0.13 | $0.11 | 13491 |
| 2022-10-07 | 0.13 | $0.10 | 20145 |
| 2022-10-06 | 0.13 | $0.11 | 372631 |
| 2022-10-05 | 0.14 | $0.09 | 48891 |
| 2022-10-04 | 0.14 | $0.08 | 27500 |
| 2022-10-03 | 0.14 | $0.08 | 31068 |
| 2022-09-30 | 0.15 | $0.08 | 5370 |
| 2022-09-29 | 0.15 | $0.10 | 88484 |
| 2022-09-28 | 0.15 | $0.12 | 21330 |
| 2022-09-27 | 0.16 | $0.12 | 8433 |
| 2022-09-26 | 0.16 | $0.13 | 7965 |
| 2022-09-23 | 0.16 | $0.15 | 87898 |
| 2022-09-22 | 0.16 | $0.15 | 3070 |
| 2022-09-21 | 0.16 | $0.16 | 7800 |
| 2022-09-20 | 0.16 | $0.15 | 530 |
| 2022-09-19 | 0.17 | $0.15 | 2503 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | 8433 |
| 2022-09-14 | 0.17 | $0.16 | 18418 |
| 2022-09-13 | 0.18 | $0.17 | 6489 |
| 2022-09-12 | 0.18 | $0.16 | 48055 |
| 2022-09-09 | 0.18 | $0.16 | 7350 |
| 2022-09-08 | 0.18 | $0.16 | 4160 |
| 2022-09-07 | 0.19 | $0.16 | 440 |
| 2022-09-06 | 0.19 | $0.16 | 3100 |
| 2022-09-02 | 0.19 | $0.17 | 65155 |
| 2022-09-01 | 0.19 | $0.15 | 1700 |
| 2022-08-31 | 0.20 | $0.16 | 10250 |
| 2022-08-30 | 0.20 | $0.17 | 516 |
| 2022-08-29 | 0.20 | $0.17 | 1850 |
| 2022-08-26 | 0.20 | $0.18 | 59122 |
| 2022-08-25 | 0.20 | $0.18 | 3023 |
| 2022-08-24 | 0.20 | $0.17 | 13285 |
| 2022-08-23 | 0.20 | $0.18 | 10535 |
| 2022-08-22 | 0.20 | $0.18 | 10292 |
| 2022-08-19 | 0.19 | $0.20 | 3725 |
| 2022-08-18 | 0.19 | $0.21 | 3961 |
| 2022-08-17 | 0.19 | $0.21 | 5193 |
| 2022-08-16 | 0.19 | $0.21 | 28001 |
| 2022-08-15 | 0.19 | $0.22 | 8250 |
| 2022-08-12 | 0.19 | $0.22 | 15100 |
| 2022-08-11 | 0.18 | $0.22 | 2500 |
| 2022-08-10 | 0.18 | $0.22 | 2100 |
| 2022-08-09 | 0.18 | $0.22 | 3500 |
| 2022-08-08 | 0.18 | $0.22 | 4015 |
| 2022-08-05 | 0.18 | $0.20 | 2450 |
| 2022-08-04 | 0.18 | $0.21 | 3255 |
| 2022-08-03 | 0.17 | $0.20 | 33251 |
| 2022-08-02 | 0.17 | $0.19 | 27032 |
| 2022-08-01 | 0.17 | $0.17 | 600 |
| 2022-07-29 | 0.17 | $0.16 | 4951 |
| 2022-07-28 | 0.17 | $0.17 | 63711 |
| 2022-07-27 | 0.17 | $0.15 | 4007 |
| 2022-07-26 | 0.18 | $0.15 | 100 |
| 2022-07-25 | 0.18 | $0.15 | 22380 |
| 2022-07-22 | 0.18 | $0.17 | 1209 |
| 2022-07-21 | 0.18 | $0.17 | 13512 |
| 2022-07-20 | 0.18 | $0.17 | 644 |
| 2022-07-19 | 0.18 | $0.17 | 2731 |
| 2022-07-18 | 0.18 | $0.17 | 2130 |
| 2022-07-15 | 0.18 | $0.17 | 5020 |
| 2022-07-14 | 0.17 | $0.18 | 450 |
| 2022-07-13 | 0.16 | $0.18 | 19600 |
| 2022-07-12 | 0.15 | $0.19 | 26980 |
| 2022-07-11 | 0.15 | $0.21 | 3147 |
| 2022-07-08 | 0.14 | $0.20 | 428 |
| 2022-07-07 | 0.13 | $0.18 | 1377 |
| 2022-07-06 | 0.12 | $0.17 | 12310 |
| 2022-07-05 | 0.11 | $0.20 | 12330 |
| 2022-07-01 | 0.11 | $0.16 | 3 |
| 2022-06-30 | 0.10 | $0.16 | 363 |
| 2022-06-29 | 0.09 | $0.16 | 1000 |
| 2022-06-28 | 0.09 | $0.20 | 8390 |
| 2022-06-27 | 0.09 | $0.19 | 62094 |
| 2022-06-24 | 0.10 | $0.18 | 42205 |
| 2022-06-23 | 0.11 | $0.16 | 27998 |
| 2022-06-22 | 0.12 | $0.18 | 6925 |
| 2022-06-21 | 0.13 | $0.19 | 100493 |
| 2022-06-17 | 0.14 | $0.23 | 1500 |
| 2022-06-16 | 0.15 | $0.03 | 27064 |
| 2022-06-15 | 0.17 | $0.03 | 110205 |
| 2022-06-14 | 0.19 | $0.03 | 10000 |
| 2022-06-13 | 0.21 | $0.03 | 148555 |
| 2022-06-10 | 0.23 | $0.03 | 38400 |
| 2022-06-09 | 0.25 | $0.03 | 2000 |
| 2022-06-08 | 0.27 | $0.03 | 10000 |
| 2022-06-07 | 0.29 | $0.03 | 150 |
| 2022-06-06 | 0.31 | $0.03 | 78000 |
| 2022-06-03 | 0.33 | $0.03 | 17250 |
| 2022-06-02 | 0.35 | $0.03 | 645 |
| 2022-06-01 | 0.38 | $0.03 | 104442 |
| 2022-05-31 | 0.40 | $0.03 | 64000 |
| 2022-05-27 | 0.42 | $0.35 | 1714 |
| 2022-05-26 | 0.43 | $0.35 | 13169 |
| 2022-05-25 | 0.44 | $0.38 | 1650 |
| 2022-05-24 | 0.45 | $0.39 | 3722 |
| 2022-05-23 | 0.45 | $0.39 | 7418 |
| 2022-05-20 | 0.46 | $0.40 | 4532 |
| 2022-05-19 | 0.47 | $0.39 | 2399 |
| 2022-05-18 | 0.48 | $0.40 | 1796 |
| 2022-05-17 | 0.49 | $0.45 | 93284 |
| 2022-05-16 | 0.76 | $0.45 | 2684 |
| 2022-05-13 | 1.03 | $0.43 | 10153 |
| 2022-05-12 | 1.35 | $0.41 | 1810 |
| 2022-05-11 | 1.65 | $0.41 | 758 |
| 2022-05-10 | 1.97 | $0.39 | 31273 |
| 2022-05-09 | 2.29 | $0.42 | 18359 |
| 2022-05-06 | 2.62 | $0.48 | 3015 |
| 2022-05-05 | 2.92 | $0.48 | 2576 |
| 2022-05-04 | 2.93 | $0.49 | 1100 |
| 2022-05-03 | 2.93 | $0.47 | 4014 |
| 2022-05-02 | 2.94 | $0.50 | 44380 |
| 2022-04-29 | 2.95 | $0.55 | 10740 |
| 2022-04-28 | 2.95 | $0.51 | 6400 |
| 2022-04-27 | 2.95 | $0.51 | 234224 |
| 2022-04-26 | 2.95 | $0.56 | 12231 |
| 2022-04-25 | 2.95 | $0.58 | 220 |
| 2022-04-22 | 2.95 | $0.50 | 500 |
| 2022-04-21 | 2.96 | $0.59 | 33 |
| 2022-04-20 | 2.95 | $0.55 | 350 |
| 2022-04-19 | 2.95 | $5.86 | 2980 |
| 2022-04-18 | 2.69 | $5.94 | 3476 |
| 2022-04-14 | 2.42 | $6.73 | 38 |
| 2022-04-13 | 2.11 | $6.40 | 825 |
| 2022-04-12 | 1.81 | $6.81 | 554 |
| 2022-04-11 | 1.49 | $6.80 | 577 |
| 2022-04-08 | 1.41 | $7.00 | 816 |
| 2022-04-07 | 1.09 | $6.48 | 129 |
| 2022-04-06 | 0.99 | $0.68 | 400 |
| 2022-04-05 | 1.20 | $0.68 | 1390 |
| 2022-04-04 | 1.19 | $0.61 | 38949 |
| 2022-04-01 | 1.19 | $0.60 | 1000 |
| 2022-03-31 | 1.18 | $0.57 | 36251 |
| 2022-03-30 | 1.18 | $0.57 | 9700 |
| 2022-03-29 | 1.18 | $0.52 | 13688 |
| 2022-03-28 | 3.66 | $0.57 | 5670 |
| 2022-03-25 | 3.66 | $0.60 | 24236 |
| 2022-03-24 | 3.65 | $0.58 | 12722 |
| 2022-03-23 | 256.62 | $0.51 | 7681 |
| 2022-03-22 | 256.62 | $0.57 | 356 |
| 2022-03-21 | 256.62 | $0.55 | 2567 |
| 2022-03-18 | 256.62 | $0.50 | 850 |
| 2022-03-17 | 256.62 | $0.51 | 300 |
| 2022-03-16 | 256.62 | $0.46 | 250 |
| 2022-03-15 | 256.63 | $0.51 | 102 |
| 2022-03-14 | 259.35 | $5.12 | 12 |
| 2022-03-11 | 259.12 | $0.51 | 100 |
| 2022-03-10 | 259.12 | $4.55 | 1271 |
| 2022-03-09 | 259.16 | $4.88 | 1002 |
| 2022-03-08 | 259.20 | $0.51 | 496 |
| 2022-03-07 | 259.17 | $0.53 | 1220 |
| 2022-03-04 | 259.15 | $0.50 | 10252 |
| 2022-03-03 | 262.08 | $0.55 | 6032 |
| 2022-03-02 | 262.06 | $0.47 | 1013 |
| 2022-03-01 | 264.54 | $50.20 | 57 |
| 2022-02-28 | 262.03 | $0.52 | 4916 |
| 2022-02-25 | 262.01 | $0.46 | 3372 |
| 2022-02-24 | 262.01 | $5060.00 | 1169 |
| 2022-02-23 | 9.05 | $0.54 | 1515 |
| 2022-02-22 | 9.05 | $0.50 | 89313 |
| 2022-02-18 | 9.05 | $0.57 | 3500 |
| 2022-02-17 | 12.22 | $0.55 | 2660 |
| 2022-02-16 | 12.23 | $0.56 | 6141 |
| 2022-02-15 | 12.23 | $0.57 | 957 |
| 2022-02-14 | 12.24 | $55.00 | 5500 |
| 2022-02-11 | 9.52 | $0.50 | 11626 |
| 2022-02-10 | 9.53 | $0.50 | 28121 |
| 2022-02-09 | 9.55 | $5.28 | 365 |
| 2022-02-08 | 12.39 | $5.60 | 5 |
| 2022-02-07 | 12.14 | $0.05 | 418760 |
| 2022-02-04 | 12.17 | $0.06 | 49230 |
| 2022-02-03 | 12.20 | $59.10 | 20000 |
| 2022-02-02 | 9.28 | $0.06 | 160000 |
| 2022-02-01 | 9.31 | $50.10 | 40000 |
| 2022-01-31 | 6.83 | $0.06 | 20600 |
| 2022-01-28 | 6.83 | $0.06 | 3700 |
| 2022-01-27 | 6.83 | $0.63 | 25830 |
| 2022-01-26 | 6.80 | $0.64 | 3613 |
| 2022-01-25 | 6.77 | $0.58 | 10526 |
| 2022-01-24 | 6.74 | $0.60 | 2414 |
| 2022-01-21 | 6.71 | $64.00 | 471 |
| 2022-01-20 | 3.51 | $0.64 | 12194 |
| 2022-01-19 | 3.48 | $0.63 | 16220 |
| 2022-01-18 | 3.44 | $0.68 | 51711 |
| 2022-01-14 | 3.41 | $0.72 | 18307 |
| 2022-01-13 | 3.37 | $0.71 | 3210 |
| 2022-01-12 | 3.34 | $0.79 | 52530 |
| 2022-01-11 | 3.30 | $62.00 | 399 |
| 2022-01-10 | 0.20 | $0.67 | 17650 |
| 2022-01-07 | 0.17 | $0.70 | 24860 |
| 2022-01-06 | 0.13 | $0.70 | 17981 |
| 2022-01-05 | 0.10 | $0.72 | 23164 |
| 2022-01-04 | 0.06 | $0.59 | 400 |
| 2022-01-03 | 0.03 | $0.55 | 9155 |
| 2021-12-31 | 0.01 | $0.01 | 1.6M |
| 2021-12-30 | 0.01 | $0.01 | 231900 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.01 | $0.01 | 1.8M |
| 2021-12-23 | 0.01 | $0.01 | 874400 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 1.4M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 3.1M |
| 2021-12-16 | 0.01 | $0.01 | 2.3M |
| 2021-12-15 | 0.01 | $0.01 | 3.6M |
| 2021-12-14 | 0.01 | $0.01 | 1.2M |
| 2021-12-13 | 0.01 | $0.01 | 2.6M |
| 2021-12-10 | 0.01 | $0.01 | 302500 |
| 2021-12-09 | 0.01 | $0.01 | 453000 |
| 2021-12-08 | 0.01 | $0.01 | 406500 |
| 2021-12-07 | 0.01 | $0.01 | 541700 |
| 2021-12-06 | 0.01 | $0.01 | 2.2M |
| 2021-12-03 | 0.01 | $0.01 | 765100 |
| 2021-12-02 | 0.01 | $0.01 | 250000 |
| 2021-12-01 | 0.01 | $0.01 | 10.2M |
| 2021-11-30 | 0.01 | $0.01 | 20.9M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.01 | 2.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.3M |
| 2021-11-22 | 0.01 | $0.01 | 430000 |
| 2021-11-19 | 0.01 | $0.01 | 740600 |
| 2021-11-18 | 0.01 | $0.01 | 494200 |
| 2021-11-17 | 0.01 | $0.01 | 3.3M |
| 2021-11-16 | 0.01 | $0.01 | 5.2M |
| 2021-11-15 | 0.01 | $0.01 | 7.3M |
| 2021-11-12 | 0.01 | $0.01 | 8.7M |
| 2021-11-11 | 0.01 | $0.01 | 13.0M |
| 2021-11-10 | 0.01 | $0.01 | 6.2M |
| 2021-11-09 | 0.01 | $0.01 | 11.5M |
| 2021-11-08 | 0.01 | $0.01 | 2.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.9M |
| 2021-11-04 | 0.01 | $0.00 | 1.4M |
| 2021-11-03 | 0.01 | $0.00 | 1.7M |
| 2021-11-02 | 0.01 | $0.01 | 51400 |
| 2021-11-01 | 0.01 | $0.01 | 51400 |
| 2021-10-29 | 0.01 | $0.01 | 2.6M |
| 2021-10-28 | 0.01 | $0.00 | 1.4M |
| 2021-10-27 | 0.01 | $0.01 | 770100 |
| 2021-10-26 | 0.01 | $0.00 | 1.8M |
| 2021-10-25 | 0.01 | $0.01 | 506700 |
| 2021-10-22 | 0.01 | $0.01 | 669300 |
| 2021-10-21 | 0.01 | $0.01 | 1.1M |
| 2021-10-20 | 0.01 | $0.01 | 512900 |
| 2021-10-19 | 0.01 | $0.01 | 378300 |
| 2021-10-18 | 0.00 | $0.01 | 651600 |
| 2021-10-15 | 0.00 | $0.01 | 6.9M |
| 2021-10-14 | 0.00 | $0.01 | 1.7M |
| 2021-10-13 | 0.00 | $0.00 | 650000 |
| 2021-10-12 | 0.01 | $0.00 | 407800 |
| 2021-10-11 | 0.01 | $0.00 | 1.5M |
| 2021-10-08 | 0.01 | $0.00 | 1.4M |
| 2021-10-07 | 0.01 | $0.00 | 2.3M |
| 2021-10-06 | 0.01 | $0.00 | 508000 |
| 2021-10-05 | 0.01 | $0.00 | 881500 |
| 2021-10-04 | 0.01 | $0.01 | 541900 |
| 2021-10-01 | 0.01 | $0.00 | 735300 |
| 2021-09-30 | 0.01 | $0.00 | 842100 |
| 2021-09-29 | 0.01 | $0.01 | 685000 |
| 2021-09-28 | 0.01 | $0.00 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 532600 |
| 2021-09-24 | 0.01 | $0.01 | 355300 |
| 2021-09-23 | 0.01 | $0.01 | 454000 |
| 2021-09-22 | 0.01 | $0.01 | 347700 |
| 2021-09-21 | 0.01 | $0.00 | 805900 |
| 2021-09-20 | 0.01 | $0.01 | 1.9M |
| 2021-09-17 | 0.01 | $0.01 | 228700 |
| 2021-09-16 | 0.01 | $0.01 | 215500 |
| 2021-09-15 | 0.01 | $0.01 | 4.0M |
| 2021-09-14 | 0.01 | $0.01 | 689000 |
| 2021-09-13 | 0.01 | $0.01 | 537900 |
| 2021-09-10 | 0.01 | $0.01 | 580500 |
| 2021-09-09 | 0.01 | $0.01 | 671400 |
| 2021-09-08 | 0.01 | $0.01 | 3.2M |
| 2021-09-07 | 0.01 | $0.01 | 1.6M |
| 2021-09-03 | 0.01 | $0.01 | 212900 |
| 2021-09-02 | 0.01 | $0.01 | 1.5M |
| 2021-09-01 | 0.01 | $0.01 | 6.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.5M |
| 2021-08-30 | 0.01 | $0.01 | 5.8M |
| 2021-08-27 | 0.01 | $0.01 | 2.7M |
| 2021-08-26 | 0.01 | $0.01 | 614900 |
| 2021-08-25 | 0.01 | $0.01 | 584400 |
| 2021-08-24 | 0.01 | $0.01 | 333700 |
| 2021-08-23 | 0.01 | $0.01 | 1.1M |
| 2021-08-20 | 0.01 | $0.01 | 43600 |
| 2021-08-19 | 0.01 | $0.01 | 466600 |
| 2021-08-18 | 0.01 | $0.01 | 203000 |
| 2021-08-17 | 0.01 | $0.01 | 1.5M |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 677300 |
| 2021-08-12 | 0.01 | $0.01 | 677300 |
| 2021-08-11 | 0.01 | $0.01 | 878100 |
| 2021-08-10 | 0.01 | $0.01 | 878800 |
| 2021-08-09 | 0.01 | $0.01 | 1.5M |
| 2021-08-06 | 0.01 | $0.01 | 3.3M |
| 2021-08-05 | 0.01 | $0.01 | 3.9M |
| 2021-08-04 | 0.01 | $0.01 | 675700 |
| 2021-08-03 | 0.01 | $0.01 | 1.2M |
| 2021-08-02 | 0.01 | $0.01 | 1.5M |
| 2021-07-30 | 0.01 | $0.01 | 3.3M |
| 2021-07-29 | 0.01 | $0.01 | 1.0M |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 297100 |
| 2021-07-26 | 0.01 | $0.01 | 1.8M |
| 2021-07-23 | 0.01 | $0.01 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-21
Close Price
$0.25
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.56
Maximum
488.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.28 | $0.25 | 2500 |
| 2026-07-20 | 0.28 | $0.26 | 1325 |
| 2026-07-17 | 0.29 | $0.27 | 14000 |
| 2026-07-16 | 0.29 | $0.26 | 15010 |
| 2026-07-15 | 0.29 | $0.28 | 6100 |
| 2026-07-14 | 0.29 | $0.29 | 5957 |
| 2026-07-13 | 0.29 | $0.29 | 5957 |
| 2026-07-10 | 0.29 | $0.29 | 5957 |
| 2026-07-09 | 0.29 | $0.29 | 5957 |
| 2026-07-08 | 0.29 | $0.29 | 9922 |
| 2026-07-07 | 0.30 | $0.29 | 1003 |
| 2026-07-06 | 0.30 | $0.26 | 3138 |
| 2026-07-02 | 0.30 | $0.29 | 3440 |
| 2026-07-01 | 0.30 | $0.28 | 10500 |
| 2026-06-30 | 0.30 | $0.30 | 10500 |
| 2026-06-29 | 0.30 | $0.30 | 10500 |
| 2026-06-26 | 0.30 | $0.28 | 15600 |
| 2026-06-25 | 0.31 | $0.28 | 21800 |
| 2026-06-24 | 0.31 | $0.29 | 34423 |
| 2026-06-23 | 0.31 | $0.31 | 37200 |
| 2026-06-22 | 0.31 | $0.32 | 6100 |
| 2026-06-18 | 0.31 | $0.33 | 23106 |
| 2026-06-17 | 0.31 | $0.33 | 9000 |
| 2026-06-16 | 0.31 | $0.32 | 21900 |
| 2026-06-15 | 0.31 | $0.30 | 23200 |
| 2026-06-12 | 0.31 | $0.29 | 20915 |
| 2026-06-11 | 0.31 | $0.30 | 415 |
| 2026-06-10 | 0.31 | $0.30 | 3700 |
| 2026-06-09 | 0.31 | $0.31 | 6400 |
| 2026-06-08 | 0.31 | $0.32 | 135936 |
| 2026-06-05 | 0.31 | $0.30 | 16605 |
| 2026-06-04 | 0.31 | $0.33 | 2900 |
| 2026-06-03 | 0.31 | $0.35 | 1010 |
| 2026-06-02 | 0.30 | $0.35 | 21600 |
| 2026-06-01 | 0.30 | $0.36 | 38700 |
| 2026-05-29 | 0.29 | $0.31 | 5601 |
| 2026-05-28 | 0.29 | $0.31 | 12400 |
| 2026-05-27 | 0.29 | $0.31 | 90926 |
| 2026-05-26 | 0.29 | $0.32 | 99300 |
| 2026-05-22 | 0.28 | $0.28 | 19500 |
| 2026-05-21 | 0.28 | $0.29 | 19500 |
| 2026-05-20 | 0.28 | $0.28 | 19500 |
| 2026-05-19 | 0.28 | $0.29 | 35500 |
| 2026-05-18 | 0.28 | $0.28 | 18400 |
| 2026-05-15 | 0.28 | $0.29 | 15500 |
| 2026-05-14 | 0.28 | $0.29 | 41304 |
| 2026-05-13 | 0.28 | $0.30 | 29400 |
| 2026-05-12 | 0.28 | $0.30 | 37700 |
| 2026-05-11 | 0.28 | $0.28 | 62000 |
| 2026-05-08 | 0.28 | $0.28 | 25010 |
| 2026-05-07 | 0.28 | $0.29 | 44601 |
| 2026-05-06 | 0.28 | $0.27 | 85745 |
| 2026-05-05 | 0.28 | $0.29 | 37028 |
| 2026-05-04 | 0.28 | $0.29 | 5500 |
| 2026-05-01 | 0.28 | $0.28 | 12500 |
| 2026-04-30 | 0.28 | $0.31 | 94000 |
| 2026-04-29 | 0.27 | $0.26 | 7100 |
| 2026-04-28 | 0.28 | $0.28 | 6810 |
| 2026-04-27 | 0.27 | $0.30 | 15010 |
| 2026-04-24 | 0.27 | $0.28 | 4500 |
| 2026-04-23 | 0.27 | $0.28 | 14911 |
| 2026-04-22 | 0.27 | $0.29 | 44700 |
| 2026-04-21 | 0.27 | $0.30 | 2228 |
| 2026-04-20 | 0.27 | $0.30 | 16213 |
| 2026-04-17 | 0.26 | $0.27 | 2000 |
| 2026-04-16 | 0.26 | $0.27 | 16526 |
| 2026-04-15 | 0.26 | $0.26 | 11500 |
| 2026-04-14 | 0.26 | $0.28 | 15633 |
| 2026-04-13 | 0.26 | $0.28 | 40620 |
| 2026-04-10 | 0.26 | $0.27 | 4000 |
| 2026-04-09 | 0.26 | $0.27 | 14100 |
| 2026-04-08 | 0.25 | $0.25 | 12500 |
| 2026-04-07 | 0.25 | $0.25 | 1400 |
| 2026-04-06 | 0.25 | $0.25 | 14005 |
| 2026-04-02 | 0.25 | $0.25 | 3000 |
| 2026-04-01 | 0.26 | $0.25 | 3000 |
| 2026-03-31 | 0.26 | $0.25 | 10900 |
| 2026-03-30 | 0.26 | $0.24 | 27000 |
| 2026-03-27 | 0.26 | $0.24 | 10100 |
| 2026-03-26 | 0.26 | $0.24 | 9518 |
| 2026-03-25 | 0.26 | $0.25 | 16548 |
| 2026-03-24 | 0.26 | $0.27 | 7500 |
| 2026-03-23 | 0.26 | $0.24 | 17247 |
| 2026-03-20 | 0.27 | $0.24 | 8800 |
| 2026-03-19 | 0.27 | $0.22 | 25043 |
| 2026-03-18 | 0.27 | $0.24 | 23005 |
| 2026-03-17 | 0.28 | $0.24 | 50 |
| 2026-03-16 | 0.28 | $0.24 | 68832 |
| 2026-03-13 | 0.29 | $0.29 | 2500 |
| 2026-03-12 | 0.29 | $0.29 | 5200 |
| 2026-03-11 | 0.29 | $0.29 | 13603 |
| 2026-03-10 | 0.29 | $0.30 | 8600 |
| 2026-03-09 | 0.28 | $0.26 | 25100 |
| 2026-03-06 | 0.29 | $0.27 | 33200 |
| 2026-03-05 | 0.29 | $0.28 | 16400 |
| 2026-03-04 | 0.29 | $0.30 | 67000 |
| 2026-03-03 | 0.29 | $0.31 | 18521 |
| 2026-03-02 | 0.29 | $0.29 | 10440 |
| 2026-02-27 | 0.29 | $0.27 | 10003 |
| 2026-02-26 | 0.29 | $0.28 | 70000 |
| 2026-02-25 | 0.29 | $0.28 | 79529 |
| 2026-02-24 | 0.29 | $0.27 | 33204 |
| 2026-02-23 | 0.29 | $0.26 | 72805 |
| 2026-02-20 | 0.29 | $0.28 | 10300 |
| 2026-02-19 | 0.30 | $0.28 | 10713 |
| 2026-02-18 | 0.30 | $0.28 | 3300 |
| 2026-02-17 | 0.30 | $0.28 | 2600 |
| 2026-02-13 | 0.30 | $0.28 | 215630 |
| 2026-02-12 | 0.30 | $0.27 | 131435 |
| 2026-02-11 | 0.31 | $0.27 | 57526 |
| 2026-02-10 | 0.31 | $0.29 | 12901 |
| 2026-02-09 | 0.31 | $0.30 | 600626 |
| 2026-02-06 | 0.32 | $0.31 | 177400 |
| 2026-02-05 | 0.32 | $0.32 | 482047 |
| 2026-02-04 | 0.32 | $0.32 | 62348 |
| 2026-02-03 | 0.32 | $0.35 | 18329 |
| 2026-02-02 | 0.31 | $0.31 | 71420 |
| 2026-01-30 | 0.31 | $0.31 | 19210 |
| 2026-01-29 | 0.31 | $0.31 | 97700 |
| 2026-01-28 | 0.31 | $0.31 | 49025 |
| 2026-01-27 | 0.32 | $0.31 | 56100 |
| 2026-01-26 | 0.32 | $0.31 | 122500 |
| 2026-01-23 | 0.32 | $0.33 | 14121 |
| 2026-01-22 | 0.31 | $0.31 | 17218 |
| 2026-01-21 | 0.32 | $0.30 | 13700 |
| 2026-01-20 | 0.32 | $0.31 | 125648 |
| 2026-01-16 | 0.32 | $0.30 | 48700 |
| 2026-01-15 | 0.32 | $0.31 | 147100 |
| 2026-01-14 | 0.32 | $0.31 | 557700 |
| 2026-01-13 | 0.32 | $0.33 | 191300 |
| 2026-01-12 | 0.32 | $0.34 | 41800 |
| 2026-01-09 | 0.32 | $0.36 | 28100 |
| 2026-01-08 | 0.32 | $0.36 | 602200 |
| 2026-01-07 | 0.31 | $0.35 | 22600 |
| 2026-01-06 | 0.31 | $0.33 | 155437 |
| 2026-01-05 | 0.30 | $0.32 | 24917 |
| 2026-01-02 | 0.30 | $0.33 | 42600 |
| 2025-12-31 | 0.30 | $0.32 | 40515 |
| 2025-12-30 | 0.30 | $0.33 | 27601 |
| 2025-12-29 | 0.29 | $0.34 | 65500 |
| 2025-12-26 | 0.29 | $0.35 | 196400 |
| 2025-12-24 | 0.28 | $0.31 | 22200 |
| 2025-12-23 | 0.28 | $0.31 | 161900 |
| 2025-12-22 | 0.28 | $0.25 | 61306 |
| 2025-12-19 | 0.28 | $0.25 | 20300 |
| 2025-12-18 | 0.28 | $0.27 | 96000 |
| 2025-12-17 | 0.28 | $0.28 | 34331 |
| 2025-12-16 | 0.29 | $0.28 | 125025 |
| 2025-12-15 | 0.29 | $0.28 | 150646 |
| 2025-12-12 | 0.29 | $0.26 | 27217 |
| 2025-12-11 | 0.29 | $0.26 | 27018 |
| 2025-12-10 | 0.29 | $0.24 | 15050 |
| 2025-12-09 | 0.30 | $0.24 | 16500 |
| 2025-12-08 | 0.30 | $0.24 | 112000 |
| 2025-12-05 | 0.31 | $0.26 | 63749 |
| 2025-12-04 | 0.32 | $0.29 | 29925 |
| 2025-12-03 | 0.32 | $0.27 | 5600 |
| 2025-12-02 | 0.32 | $0.27 | 1900 |
| 2025-12-01 | 0.33 | $0.27 | 33210 |
| 2025-11-28 | 0.34 | $0.29 | 8100 |
| 2025-11-26 | 0.34 | $0.29 | 6900 |
| 2025-11-25 | 0.35 | $0.29 | 78920 |
| 2025-11-24 | 0.35 | $0.28 | 12200 |
| 2025-11-21 | 0.36 | $0.27 | 244200 |
| 2025-11-20 | 0.37 | $0.33 | 12900 |
| 2025-11-19 | 0.37 | $0.34 | 13440 |
| 2025-11-18 | 0.37 | $0.34 | 20621 |
| 2025-11-17 | 0.38 | $0.35 | 11740 |
| 2025-11-14 | 0.38 | $0.31 | 20946 |
| 2025-11-13 | 0.39 | $0.36 | 9029 |
| 2025-11-12 | 0.39 | $0.40 | 29200 |
| 2025-11-11 | 0.39 | $0.41 | 19509 |
| 2025-11-10 | 0.39 | $0.41 | 11300 |
| 2025-11-07 | 0.39 | $0.43 | 17500 |
| 2025-11-06 | 0.38 | $0.39 | 84000 |
| 2025-11-05 | 0.38 | $0.39 | 140400 |
| 2025-11-04 | 0.38 | $0.42 | 80400 |
| 2025-11-03 | 0.38 | $0.46 | 43200 |
| 2025-10-31 | 0.37 | $0.39 | 400 |
| 2025-10-30 | 0.36 | $0.39 | 18600 |
| 2025-10-29 | 0.36 | $0.42 | 1229 |
| 2025-10-28 | 0.36 | $0.40 | 5113 |
| 2025-10-27 | 0.35 | $0.39 | 19400 |
| 2025-10-24 | 0.35 | $0.43 | 161613 |
| 2025-10-23 | 0.34 | $0.41 | 77400 |
| 2025-10-22 | 0.33 | $0.38 | 36700 |
| 2025-10-21 | 0.33 | $0.32 | 124106 |
| 2025-10-20 | 0.33 | $0.37 | 146324 |
| 2025-10-17 | 0.32 | $0.38 | 76000 |
| 2025-10-16 | 0.32 | $0.40 | 137746 |
| 2025-10-15 | 0.31 | $0.40 | 190100 |
| 2025-10-14 | 0.30 | $0.45 | 142600 |
| 2025-10-13 | 0.28 | $0.48 | 125500 |
| 2025-10-10 | 0.26 | $0.43 | 450901 |
| 2025-10-09 | 0.24 | $0.36 | 180800 |
| 2025-10-08 | 0.23 | $0.29 | 237700 |
| 2025-10-07 | 0.23 | $0.27 | 112039 |
| 2025-10-06 | 0.22 | $0.23 | 28445 |
| 2025-10-03 | 0.22 | $0.21 | 10936 |
| 2025-10-02 | 0.22 | $0.21 | 5800 |
| 2025-10-01 | 0.22 | $0.23 | 15315 |
| 2025-09-30 | 0.22 | $0.21 | 20500 |
| 2025-09-29 | 0.22 | $0.21 | 28800 |
| 2025-09-26 | 0.22 | $0.22 | 21100 |
| 2025-09-25 | 0.22 | $0.23 | 12700 |
| 2025-09-24 | 0.22 | $0.23 | 16900 |
| 2025-09-23 | 0.22 | $0.23 | 24224 |
| 2025-09-22 | 0.22 | $0.22 | 36900 |
| 2025-09-19 | 0.22 | $0.22 | 25629 |
| 2025-09-18 | 0.22 | $0.22 | 1436 |
| 2025-09-17 | 0.22 | $0.22 | 2800 |
| 2025-09-16 | 0.22 | $0.23 | 5315 |
| 2025-09-15 | 0.22 | $0.24 | 39400 |
| 2025-09-12 | 0.22 | $0.25 | 29000 |
| 2025-09-11 | 0.22 | $0.25 | 8100 |
| 2025-09-10 | 0.21 | $0.23 | 207 |
| 2025-09-09 | 0.21 | $0.22 | 23135 |
| 2025-09-08 | 0.21 | $0.22 | 28700 |
| 2025-09-05 | 0.21 | $0.22 | 12830 |
| 2025-09-04 | 0.21 | $0.23 | 632 |
| 2025-09-03 | 0.21 | $0.22 | 15700 |
| 2025-09-02 | 0.20 | $0.23 | 10316 |
| 2025-08-29 | 0.20 | $0.23 | 47300 |
| 2025-08-28 | 0.20 | $0.25 | 104400 |
| 2025-08-27 | 0.19 | $0.27 | 21741 |
| 2025-08-26 | 0.18 | $0.27 | 86242 |
| 2025-08-25 | 0.18 | $0.21 | 3241 |
| 2025-08-22 | 0.17 | $0.22 | 46600 |
| 2025-08-21 | 0.17 | $0.22 | 20600 |
| 2025-08-20 | 0.16 | $0.25 | 23929 |
| 2025-08-19 | 0.15 | $0.23 | 49000 |
| 2025-08-18 | 0.14 | $0.24 | 340739 |
| 2025-08-15 | 0.13 | $0.24 | 236700 |
| 2025-08-14 | 0.12 | $0.19 | 139600 |
| 2025-08-13 | 0.12 | $0.18 | 72229 |
| 2025-08-12 | 0.11 | $0.15 | 26700 |
| 2025-08-11 | 0.10 | $0.13 | 23339 |
| 2025-08-08 | 0.10 | $0.13 | 57724 |
| 2025-08-07 | 0.10 | $0.11 | 39531 |
| 2025-08-06 | 0.10 | $0.11 | 4400 |
| 2025-08-05 | 0.10 | $0.10 | 8135 |
| 2025-08-04 | 0.10 | $0.10 | 10500 |
| 2025-08-01 | 0.10 | $0.09 | — |
| 2025-07-31 | 0.10 | $0.09 | 13300 |
| 2025-07-30 | 0.10 | $0.09 | 63326 |
| 2025-07-29 | 0.10 | $0.10 | 71633 |
| 2025-07-28 | 0.10 | $0.11 | 10100 |
| 2025-07-25 | 0.10 | $0.10 | 6700 |
| 2025-07-24 | 0.10 | $0.10 | 19415 |
| 2025-07-23 | 0.10 | $0.10 | 152600 |
| 2025-07-22 | 0.10 | $0.11 | 80010 |
| 2025-07-21 | 0.10 | $0.11 | 51500 |
| 2025-07-18 | 0.10 | $0.10 | 35100 |
| 2025-07-17 | 0.10 | $0.10 | 17600 |
| 2025-07-16 | 0.10 | $0.09 | 3125 |
| 2025-07-15 | 0.10 | $0.09 | 30000 |
| 2025-07-14 | 0.10 | $0.09 | 30000 |
| 2025-07-11 | 0.10 | $0.09 | 30000 |
| 2025-07-10 | 0.10 | $0.09 | 72300 |
| 2025-07-09 | 0.10 | $0.10 | 50600 |
| 2025-07-08 | 0.10 | $0.10 | 74300 |
| 2025-07-07 | 0.10 | $0.10 | 15600 |
| 2025-07-03 | 0.10 | $0.10 | 2300 |
| 2025-07-02 | 0.10 | $0.11 | 14106 |
| 2025-07-01 | 0.10 | $0.10 | 8335 |
| 2025-06-30 | 0.10 | $0.10 | 600 |
| 2025-06-27 | 0.10 | $0.11 | 38937 |
| 2025-06-26 | 0.10 | $0.11 | 20200 |
| 2025-06-25 | 0.09 | $0.11 | 4715 |
| 2025-06-24 | 0.09 | $0.10 | 23600 |
| 2025-06-23 | 0.09 | $0.10 | 25412 |
| 2025-06-20 | 0.09 | $0.11 | 53100 |
| 2025-06-18 | 0.09 | $0.12 | 116900 |
| 2025-06-17 | 0.08 | $0.12 | 85726 |
| 2025-06-16 | 0.08 | $0.12 | 131500 |
| 2025-06-13 | 0.08 | $0.11 | 57800 |
| 2025-06-12 | 0.07 | $0.10 | 46200 |
| 2025-06-11 | 0.07 | $0.07 | 37327 |
| 2025-06-10 | 0.07 | $0.08 | 45002 |
| 2025-06-09 | 0.07 | $0.08 | 19300 |
| 2025-06-06 | 0.06 | $0.08 | 7600 |
| 2025-06-05 | 0.06 | $0.08 | 42227 |
| 2025-06-04 | 0.06 | $0.07 | 6100 |
| 2025-06-03 | 0.06 | $0.06 | 29814 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 8049 |
| 2025-05-29 | 0.06 | $0.06 | 1030 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 57018 |
| 2025-05-23 | 0.06 | $0.06 | 2900 |
| 2025-05-22 | 0.06 | $0.06 | 11600 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 41100 |
| 2025-05-19 | 0.06 | $0.07 | 5000 |
| 2025-05-16 | 0.06 | $0.06 | 11600 |
| 2025-05-15 | 0.06 | $0.06 | 9000 |
| 2025-05-14 | 0.06 | $0.06 | 19300 |
| 2025-05-13 | 0.06 | $0.06 | 103430 |
| 2025-05-12 | 0.06 | $0.06 | 8600 |
| 2025-05-09 | 0.06 | $0.06 | 14000 |
| 2025-05-08 | 0.06 | $0.06 | 18100 |
| 2025-05-07 | 0.06 | $0.06 | 14343 |
| 2025-05-06 | 0.06 | $0.06 | 116500 |
| 2025-05-05 | 0.06 | $0.06 | 21100 |
| 2025-05-02 | 0.06 | $0.06 | 115500 |
| 2025-05-01 | 0.06 | $0.07 | 5640 |
| 2025-04-30 | 0.06 | $0.06 | 62600 |
| 2025-04-29 | 0.06 | $0.06 | 189425 |
| 2025-04-28 | 0.06 | $0.07 | 111500 |
| 2025-04-25 | 0.06 | $0.07 | 1100 |
| 2025-04-24 | 0.06 | $0.07 | 66318 |
| 2025-04-23 | 0.06 | $0.07 | 7600 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 4100 |
| 2025-04-17 | 0.06 | $0.06 | 24837 |
| 2025-04-16 | 0.06 | $0.07 | 16300 |
| 2025-04-15 | 0.06 | $0.06 | 435 |
| 2025-04-14 | 0.06 | $0.07 | 18011 |
| 2025-04-11 | 0.06 | $0.06 | 6843 |
| 2025-04-10 | 0.06 | $0.07 | 27200 |
| 2025-04-09 | 0.06 | $0.06 | 2400 |
| 2025-04-08 | 0.06 | $0.06 | 26500 |
| 2025-04-07 | 0.06 | $0.07 | 160000 |
| 2025-04-04 | 0.06 | $0.06 | 42339 |
| 2025-04-03 | 0.06 | $0.06 | 25100 |
| 2025-04-02 | 0.06 | $0.06 | 600 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 5510 |
| 2025-03-28 | 0.06 | $0.05 | 4000 |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | 12600 |
| 2025-03-25 | 0.06 | $0.06 | 24510 |
| 2025-03-24 | 0.06 | $0.05 | 4000 |
| 2025-03-21 | 0.06 | $0.05 | 1604 |
| 2025-03-20 | 0.06 | $0.06 | 6200 |
| 2025-03-19 | 0.06 | $0.07 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1650 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 24900 |
| 2025-03-12 | 0.07 | $0.06 | 1800 |
| 2025-03-11 | 0.07 | $0.06 | 83700 |
| 2025-03-10 | 0.07 | $0.06 | 6600 |
| 2025-03-07 | 0.07 | $0.07 | 501 |
| 2025-03-06 | 0.07 | $0.06 | 1000 |
| 2025-03-05 | 0.07 | $0.06 | 700 |
| 2025-03-04 | 0.07 | $0.06 | 41098 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 41098 |
| 2025-02-27 | 0.07 | $0.07 | 41098 |
| 2025-02-26 | 0.07 | $0.07 | 3000 |
| 2025-02-25 | 0.07 | $0.07 | 41098 |
| 2025-02-24 | 0.07 | $0.07 | 50000 |
| 2025-02-21 | 0.07 | $0.07 | 26300 |
| 2025-02-20 | 0.07 | $0.07 | 10400 |
| 2025-02-19 | 0.07 | $0.07 | 190210 |
| 2025-02-18 | 0.07 | $0.07 | 190210 |
| 2025-02-14 | 0.07 | $0.07 | 190210 |
| 2025-02-13 | 0.07 | $0.07 | 190210 |
| 2025-02-12 | 0.07 | $0.08 | 14400 |
| 2025-02-11 | 0.07 | $0.07 | 251600 |
| 2025-02-10 | 0.07 | $0.08 | 4400 |
| 2025-02-07 | 0.06 | $0.07 | 21400 |
| 2025-02-06 | 0.06 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | 132633 |
| 2025-02-03 | 0.06 | $0.07 | 25400 |
| 2025-01-31 | 0.06 | $0.06 | 11429 |
| 2025-01-30 | 0.06 | $0.06 | 6000 |
| 2025-01-29 | 0.06 | $0.06 | 1600 |
| 2025-01-28 | 0.06 | $0.06 | 315 |
| 2025-01-27 | 0.06 | $0.06 | 600 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 13352 |
| 2025-01-22 | 0.06 | $0.06 | 13352 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 14802 |
| 2025-01-16 | 0.06 | $0.05 | 7120 |
| 2025-01-15 | 0.06 | $0.06 | 5740 |
| 2025-01-14 | 0.06 | $0.06 | 400 |
| 2025-01-13 | 0.06 | $0.06 | 6103 |
| 2025-01-10 | 0.06 | $0.06 | 35300 |
| 2025-01-08 | 0.06 | $0.06 | 7000 |
| 2025-01-07 | 0.06 | $0.06 | 6400 |
| 2025-01-06 | 0.06 | $0.05 | 52620 |
| 2025-01-03 | 0.06 | $0.05 | 14900 |
| 2025-01-02 | 0.06 | $0.05 | 16100 |
| 2024-12-31 | 0.06 | $0.05 | 16100 |
| 2024-12-30 | 0.06 | $0.05 | 37400 |
| 2024-12-27 | 0.06 | $0.05 | 2100 |
| 2024-12-26 | 0.06 | $0.06 | 700 |
| 2024-12-24 | 0.06 | $0.06 | 17510 |
| 2024-12-23 | 0.06 | $0.06 | 5400 |
| 2024-12-20 | 0.06 | $0.05 | 2900 |
| 2024-12-19 | 0.06 | $0.06 | 49900 |
| 2024-12-18 | 0.06 | $0.06 | 1625 |
| 2024-12-17 | 0.06 | $0.05 | 24800 |
| 2024-12-16 | 0.06 | $0.06 | 73700 |
| 2024-12-13 | 0.06 | $0.06 | 2000 |
| 2024-12-12 | 0.06 | $0.06 | 4000 |
| 2024-12-11 | 0.06 | $0.07 | 4000 |
| 2024-12-10 | 0.06 | $0.07 | 29700 |
| 2024-12-09 | 0.06 | $0.06 | 23225 |
| 2024-12-06 | 0.06 | $0.06 | 100900 |
| 2024-12-05 | 0.06 | $0.06 | 10000 |
| 2024-12-04 | 0.06 | $0.06 | 11100 |
| 2024-12-03 | 0.06 | $0.06 | 2800 |
| 2024-12-02 | 0.06 | $0.05 | 1500 |
| 2024-11-29 | 0.06 | $0.06 | 200 |
| 2024-11-27 | 0.06 | $0.05 | 3001 |
| 2024-11-26 | 0.06 | $0.06 | 3600 |
| 2024-11-25 | 0.06 | $0.05 | 9100 |
| 2024-11-22 | 0.06 | $0.05 | 10800 |
| 2024-11-21 | 0.06 | $0.06 | 2100 |
| 2024-11-20 | 0.06 | $0.06 | 25100 |
| 2024-11-19 | 0.06 | $0.06 | 18100 |
| 2024-11-18 | 0.06 | $0.06 | 27230 |
| 2024-11-15 | 0.06 | $0.05 | 43500 |
| 2024-11-14 | 0.06 | $0.05 | 20000 |
| 2024-11-13 | 0.06 | $0.05 | 42303 |
| 2024-11-12 | 0.06 | $0.06 | 21535 |
| 2024-11-11 | 0.06 | $0.06 | 21023 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 8616 |
| 2024-11-06 | 0.06 | $0.06 | 51506 |
| 2024-11-05 | 0.06 | $0.06 | 1200 |
| 2024-11-04 | 0.06 | $0.06 | 5800 |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.07 | $0.06 | 2040 |
| 2024-10-30 | 0.07 | $0.07 | 26600 |
| 2024-10-29 | 0.07 | $0.06 | 68200 |
| 2024-10-28 | 0.07 | $0.06 | 4644 |
| 2024-10-25 | 0.07 | $0.06 | 1600 |
| 2024-10-24 | 0.07 | $0.06 | 37000 |
| 2024-10-23 | 0.07 | $0.06 | 100600 |
| 2024-10-22 | 0.07 | $0.07 | 50 |
| 2024-10-21 | 0.07 | $0.07 | 54117 |
| 2024-10-18 | 0.07 | $0.07 | 13000 |
| 2024-10-17 | 0.07 | $0.07 | 10300 |
| 2024-10-16 | 0.07 | $0.06 | 3500 |
| 2024-10-15 | 0.07 | $0.07 | 15736 |
| 2024-10-14 | 0.07 | $0.07 | 174100 |
| 2024-10-11 | 0.07 | $0.06 | 2000 |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 10569 |
| 2024-10-08 | 0.07 | $0.06 | 104300 |
| 2024-10-07 | 0.07 | $0.06 | 3200 |
| 2024-10-04 | 0.07 | $0.07 | 500 |
| 2024-10-03 | 0.08 | $0.06 | 15904 |
| 2024-10-02 | 0.08 | $0.06 | 10000 |
| 2024-10-01 | 0.08 | $0.06 | 5800 |
| 2024-09-30 | 0.08 | $0.07 | 5116 |
| 2024-09-27 | 0.08 | $0.08 | 70500 |
| 2024-09-26 | 0.08 | $0.08 | 39603 |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | 1922 |
| 2024-09-23 | 0.08 | $0.08 | 4204 |
| 2024-09-20 | 0.08 | $0.08 | 2418 |
| 2024-09-19 | 0.08 | $0.07 | 27809 |
| 2024-09-18 | 0.08 | $0.07 | 3021 |
| 2024-09-17 | 0.09 | $0.07 | 2000 |
| 2024-09-16 | 0.09 | $0.07 | 5000 |
| 2024-09-13 | 0.09 | $0.07 | 2002 |
| 2024-09-12 | 0.09 | $0.08 | 78800 |
| 2024-09-11 | 0.09 | $0.09 | 2250 |
| 2024-09-10 | 0.09 | $0.09 | 4500 |
| 2024-09-09 | 0.09 | $0.08 | 12932 |
| 2024-09-06 | 0.10 | $0.09 | 20442 |
| 2024-09-05 | 0.10 | $0.10 | 500 |
| 2024-09-04 | 0.10 | $0.10 | 26241 |
| 2024-09-03 | 0.10 | $0.10 | 7500 |
| 2024-08-30 | 0.10 | $0.10 | 7500 |
| 2024-08-29 | 0.10 | $0.10 | 7600 |
| 2024-08-28 | 0.10 | $0.10 | 3400 |
| 2024-08-27 | 0.10 | $0.10 | 50000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 100 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 50000 |
| 2024-08-20 | 0.09 | $0.10 | 200 |
| 2024-08-19 | 0.09 | $0.10 | 50200 |
| 2024-08-16 | 0.09 | $0.09 | 500 |
| 2024-08-15 | 0.09 | $0.09 | 47301 |
| 2024-08-14 | 0.09 | $0.09 | 9000 |
| 2024-08-13 | 0.09 | $0.09 | 2900 |
| 2024-08-12 | 0.10 | $0.09 | 22400 |
| 2024-08-09 | 0.10 | $0.10 | 22000 |
| 2024-08-08 | 0.10 | $0.10 | 22500 |
| 2024-08-07 | 0.10 | $0.10 | 9934 |
| 2024-08-06 | 0.09 | $0.10 | 5000 |
| 2024-08-05 | 0.09 | $0.10 | 34900 |
| 2024-08-02 | 0.09 | $0.09 | 2700 |
| 2024-08-01 | 0.09 | $0.09 | 5000 |
| 2024-07-31 | 0.09 | $0.09 | 530 |
| 2024-07-30 | 0.09 | $0.09 | 5000 |
| 2024-07-29 | 0.09 | $0.09 | 5000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | 1700 |
| 2024-07-24 | 0.10 | $0.09 | 100 |
| 2024-07-23 | 0.10 | $0.11 | 1900 |
| 2024-07-22 | 0.10 | $0.09 | 1175 |
| 2024-07-19 | 0.10 | $0.09 | 5000 |
| 2024-07-18 | 0.10 | $0.09 | 104400 |
| 2024-07-17 | 0.10 | $0.09 | 4444 |
| 2024-07-16 | 0.10 | $0.10 | 136800 |
| 2024-07-15 | 0.10 | $0.10 | 99651 |
| 2024-07-12 | 0.10 | $0.09 | 5165 |
| 2024-07-11 | 0.10 | $0.10 | 72500 |
| 2024-07-10 | 0.10 | $0.11 | 20533 |
| 2024-07-09 | 0.10 | $0.09 | 16680 |
| 2024-07-08 | 0.10 | $0.10 | 18049 |
| 2024-07-05 | 0.10 | $0.10 | 24360 |
| 2024-07-03 | 0.10 | $0.10 | 8100 |
| 2024-07-02 | 0.10 | $0.10 | 5950 |
| 2024-07-01 | 0.10 | $0.10 | 10000 |
| 2024-06-28 | 0.10 | $0.10 | 18850 |
| 2024-06-27 | 0.10 | $0.10 | 5400 |
| 2024-06-25 | 0.10 | $0.09 | 6058 |
| 2024-06-24 | 0.10 | $0.09 | 2139 |
| 2024-06-21 | 0.10 | $0.09 | 150068 |
| 2024-06-20 | 0.10 | $0.09 | 11973 |
| 2024-06-18 | 0.10 | $0.09 | 28725 |
| 2024-06-17 | 0.10 | $0.10 | 24468 |
| 2024-06-14 | 0.10 | $0.10 | 19500 |
| 2024-06-13 | 0.10 | $0.10 | 12950 |
| 2024-06-12 | 0.10 | $0.09 | 13376 |
| 2024-06-11 | 0.10 | $0.09 | 368 |
| 2024-06-10 | 0.10 | $0.10 | 2380 |
| 2024-06-07 | 0.10 | $0.09 | 7010 |
| 2024-06-06 | 0.10 | $0.10 | 4000 |
| 2024-06-05 | 0.10 | $0.10 | 24609 |
| 2024-06-04 | 0.10 | $0.10 | 3700 |
| 2024-06-03 | 0.11 | $0.10 | 22216 |
| 2024-05-31 | 0.11 | $0.10 | 8000 |
| 2024-05-30 | 0.11 | $0.10 | 51280 |
| 2024-05-29 | 0.11 | $0.10 | 20553 |
| 2024-05-28 | 0.11 | $0.11 | 7813 |
| 2024-05-24 | 0.11 | $0.11 | 25200 |
| 2024-05-23 | 0.11 | $0.10 | 4206 |
| 2024-05-22 | 0.11 | $0.10 | 8500 |
| 2024-05-21 | 0.11 | $0.10 | 2775 |
| 2024-05-20 | 0.11 | $0.11 | 7025 |
| 2024-05-17 | 0.11 | $0.10 | 40000 |
| 2024-05-16 | 0.11 | $0.11 | 10219 |
| 2024-05-15 | 0.11 | $0.09 | 8566 |
| 2024-05-14 | 0.11 | $0.10 | 25000 |
| 2024-05-13 | 0.11 | $0.10 | 22820 |
| 2024-05-10 | 0.11 | $0.10 | 15023 |
| 2024-05-09 | 0.11 | $0.10 | 5313 |
| 2024-05-08 | 0.12 | $0.12 | 11558 |
| 2024-05-07 | 0.12 | $0.10 | 13500 |
| 2024-05-06 | 0.12 | $0.11 | 3000 |
| 2024-05-03 | 0.12 | $0.11 | 77501 |
| 2024-05-02 | 0.12 | $0.11 | 28769 |
| 2024-05-01 | 0.12 | $0.11 | 3187 |
| 2024-04-30 | 0.12 | $0.12 | 3500 |
| 2024-04-26 | 0.12 | $0.12 | 96702 |
| 2024-04-25 | 0.12 | $0.12 | 36080 |
| 2024-04-24 | 0.12 | $0.12 | 17500 |
| 2024-04-23 | 0.12 | $0.12 | 21000 |
| 2024-04-22 | 0.12 | $0.12 | 11060 |
| 2024-04-19 | 0.12 | $0.12 | 26220 |
| 2024-04-18 | 0.12 | $0.13 | 17050 |
| 2024-04-17 | 0.12 | $0.13 | 280 |
| 2024-04-16 | 0.12 | $0.12 | 14747 |
| 2024-04-15 | 0.12 | $0.14 | 225 |
| 2024-04-12 | 0.12 | $0.14 | 11840 |
| 2024-04-11 | 0.12 | $0.12 | 6300 |
| 2024-04-10 | 0.12 | $0.12 | 15905 |
| 2024-04-09 | 0.12 | $0.13 | 3502 |
| 2024-04-08 | 0.12 | $0.12 | 285 |
| 2024-04-05 | 0.12 | $0.12 | 12943 |
| 2024-04-04 | 0.12 | $0.12 | 5290 |
| 2024-04-03 | 0.12 | $0.12 | 5701 |
| 2024-04-02 | 0.12 | $0.12 | 16404 |
| 2024-04-01 | 0.12 | $0.12 | 2619 |
| 2024-03-28 | 0.12 | $0.12 | 840 |
| 2024-03-27 | 0.12 | $0.12 | 19158 |
| 2024-03-26 | 0.12 | $0.12 | 620 |
| 2024-03-25 | 0.12 | $0.12 | 3691 |
| 2024-03-22 | 0.12 | $0.12 | 3767 |
| 2024-03-21 | 0.12 | $0.12 | 1305 |
| 2024-03-20 | 0.12 | $0.12 | 6075 |
| 2024-03-19 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.13 | 17400 |
| 2024-03-15 | 0.12 | $0.13 | 3001 |
| 2024-03-14 | 0.12 | $0.12 | 150 |
| 2024-03-13 | 0.12 | $0.13 | 4720 |
| 2024-03-12 | 0.12 | $0.12 | 799 |
| 2024-03-11 | 0.12 | $0.12 | 10573 |
| 2024-03-08 | 0.12 | $0.12 | 3532 |
| 2024-03-07 | 0.12 | $0.12 | 2500 |
| 2024-03-06 | 0.12 | $0.13 | 5955 |
| 2024-03-05 | 0.12 | $0.12 | 4300 |
| 2024-03-04 | 0.12 | $0.12 | 1679 |
| 2024-03-01 | 0.13 | $0.12 | 11700 |
| 2024-02-29 | 0.13 | $0.12 | 1420 |
| 2024-02-28 | 0.13 | $0.13 | 11704 |
| 2024-02-27 | 0.13 | $0.12 | 2807 |
| 2024-02-26 | 0.13 | $0.13 | 1164 |
| 2024-02-23 | 0.13 | $0.12 | 790 |
| 2024-02-22 | 0.13 | $0.12 | 839 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | 6600 |
| 2024-02-16 | 0.13 | $0.13 | 8500 |
| 2024-02-15 | 0.13 | $0.14 | 58379 |
| 2024-02-14 | 0.13 | $0.13 | 14107 |
| 2024-02-13 | 0.13 | $0.12 | 550 |
| 2024-02-12 | 0.13 | $0.12 | 606 |
| 2024-02-09 | 0.13 | $0.12 | 105605 |
| 2024-02-08 | 0.13 | $0.12 | 3290 |
| 2024-02-07 | 0.13 | $0.12 | 8000 |
| 2024-02-06 | 0.13 | $0.13 | 9500 |
| 2024-02-05 | 0.13 | $0.12 | 28132 |
| 2024-02-02 | 0.13 | $0.13 | 2920 |
| 2024-02-01 | 0.13 | $0.13 | 8226 |
| 2024-01-31 | 0.13 | $0.13 | 100 |
| 2024-01-30 | 0.13 | $0.13 | 6140 |
| 2024-01-29 | 0.13 | $0.13 | 1700 |
| 2024-01-26 | 0.13 | $0.13 | 1050 |
| 2024-01-25 | 0.13 | $0.13 | 29112 |
| 2024-01-24 | 0.13 | $0.13 | 2535 |
| 2024-01-23 | 0.13 | $0.13 | 1750 |
| 2024-01-22 | 0.13 | $0.13 | 6200 |
| 2024-01-19 | 0.13 | $0.13 | 3250 |
| 2024-01-18 | 0.13 | $0.13 | 13300 |
| 2024-01-17 | 0.13 | $0.12 | 12261 |
| 2024-01-16 | 0.14 | $0.13 | 1100 |
| 2024-01-12 | 0.14 | $0.14 | 302 |
| 2024-01-11 | 0.14 | $0.14 | 20250 |
| 2024-01-10 | 0.14 | $0.14 | 23350 |
| 2024-01-09 | 0.13 | $0.14 | 2950 |
| 2024-01-08 | 0.13 | $0.13 | 89185 |
| 2024-01-05 | 0.13 | $0.14 | 2000 |
| 2024-01-04 | 0.13 | $0.14 | 5075 |
| 2024-01-03 | 0.13 | $0.13 | 130 |
| 2024-01-02 | 0.13 | $0.13 | 2400 |
| 2023-12-29 | 0.13 | $0.13 | 15400 |
| 2023-12-28 | 0.13 | $0.13 | 1766 |
| 2023-12-27 | 0.13 | $0.13 | 16160 |
| 2023-12-26 | 0.13 | $0.14 | 2557 |
| 2023-12-22 | 0.13 | $0.14 | 11355 |
| 2023-12-21 | 0.13 | $0.13 | 43540 |
| 2023-12-20 | 0.14 | $0.13 | 4421 |
| 2023-12-19 | 0.14 | $0.14 | 4200 |
| 2023-12-18 | 0.13 | $0.13 | 6725 |
| 2023-12-15 | 0.14 | $0.13 | 450 |
| 2023-12-14 | 0.14 | $0.13 | 880 |
| 2023-12-13 | 0.14 | $0.14 | 12450 |
| 2023-12-12 | 0.14 | $0.14 | 10400 |
| 2023-12-11 | 0.14 | $0.14 | 21093 |
| 2023-12-08 | 0.13 | $0.12 | 5895 |
| 2023-12-07 | 0.14 | $0.13 | 4180 |
| 2023-12-06 | 0.14 | $0.14 | 1004 |
| 2023-12-05 | 0.14 | $0.13 | 37009 |
| 2023-12-04 | 0.14 | $0.13 | 5406 |
| 2023-12-01 | 0.14 | $0.13 | 26420 |
| 2023-11-30 | 0.14 | $0.12 | 6452 |
| 2023-11-29 | 0.14 | $0.13 | 19700 |
| 2023-11-28 | 0.14 | $0.12 | 7158 |
| 2023-11-27 | 0.14 | $0.13 | 27600 |
| 2023-11-24 | 0.14 | $0.14 | 1000 |
| 2023-11-22 | 0.15 | $0.13 | 1300 |
| 2023-11-21 | 0.15 | $0.14 | 2450 |
| 2023-11-20 | 0.15 | $0.13 | 18749 |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | 49200 |
| 2023-11-15 | 0.15 | $0.14 | 6200 |
| 2023-11-14 | 0.15 | $0.14 | 20614 |
| 2023-11-13 | 0.15 | $0.12 | 58826 |
| 2023-11-10 | 0.16 | $0.14 | 7100 |
| 2023-11-09 | 0.16 | $0.14 | 1979 |
| 2023-11-08 | 0.16 | $0.14 | 7903 |
| 2023-11-07 | 0.16 | $0.15 | 7898 |
| 2023-11-06 | 0.17 | $0.15 | 62444 |
| 2023-11-03 | 0.17 | $0.16 | 1910 |
| 2023-11-02 | 0.17 | $0.16 | 5683 |
| 2023-11-01 | 0.17 | $0.17 | 3029 |
| 2023-10-31 | 0.17 | $0.17 | 21304 |
| 2023-10-30 | 0.17 | $0.18 | 1381 |
| 2023-10-27 | 0.17 | $0.19 | 13342 |
| 2023-10-26 | 0.17 | $0.20 | 4374 |
| 2023-10-25 | 0.16 | $0.19 | 26850 |
| 2023-10-24 | 0.16 | $0.20 | 42850 |
| 2023-10-23 | 0.16 | $0.20 | 93426 |
| 2023-10-20 | 0.15 | $0.15 | 26050 |
| 2023-10-19 | 0.15 | $0.13 | 100 |
| 2023-10-18 | 0.15 | $0.14 | 100 |
| 2023-10-17 | 0.16 | $0.15 | 308 |
| 2023-10-16 | 0.16 | $0.15 | 4320 |
| 2023-10-13 | 0.16 | $0.14 | 3000 |
| 2023-10-12 | 0.16 | $0.15 | 1523 |
| 2023-10-11 | 0.16 | $0.14 | 25300 |
| 2023-10-10 | 0.16 | $0.13 | 4174 |
| 2023-10-09 | 0.17 | $0.16 | 1462 |
| 2023-10-06 | 0.17 | $0.15 | 5935 |
| 2023-10-05 | 0.17 | $0.15 | 15734 |
| 2023-10-04 | 0.17 | $0.14 | 1700 |
| 2023-10-03 | 0.17 | $0.17 | 31729 |
| 2023-10-02 | 0.17 | $0.15 | 33953 |
| 2023-09-29 | 0.18 | $0.16 | 2509 |
| 2023-09-28 | 0.18 | $0.18 | 260 |
| 2023-09-27 | 0.18 | $0.18 | 39078 |
| 2023-09-26 | 0.18 | $0.17 | 350 |
| 2023-09-25 | 0.18 | $0.18 | 2150 |
| 2023-09-22 | 0.18 | $0.19 | 957 |
| 2023-09-21 | 0.18 | $0.18 | 7112 |
| 2023-09-20 | 0.18 | $0.17 | 10300 |
| 2023-09-19 | 0.18 | $0.17 | 10302 |
| 2023-09-18 | 0.18 | $0.17 | 1695 |
| 2023-09-15 | 0.18 | $0.17 | 193 |
| 2023-09-14 | 0.18 | $0.19 | 2801 |
| 2023-09-13 | 0.18 | $0.17 | 8075 |
| 2023-09-12 | 0.18 | $0.17 | 9093 |
| 2023-09-11 | 0.18 | $0.17 | 613 |
| 2023-09-08 | 0.19 | $0.19 | 7000 |
| 2023-09-07 | 0.19 | $0.18 | 6245 |
| 2023-09-06 | 0.19 | $0.18 | 5325 |
| 2023-09-05 | 0.19 | $0.19 | 2400 |
| 2023-09-01 | 0.19 | $0.18 | 9283 |
| 2023-08-31 | 0.19 | $0.18 | 3200 |
| 2023-08-30 | 0.19 | $0.19 | 11863 |
| 2023-08-29 | 0.19 | $0.19 | 14863 |
| 2023-08-28 | 0.19 | $0.19 | 518 |
| 2023-08-25 | 0.19 | $0.17 | — |
| 2023-08-24 | 0.19 | $0.17 | 4325 |
| 2023-08-23 | 0.19 | $0.16 | 6307 |
| 2023-08-22 | 0.19 | $0.17 | 8393 |
| 2023-08-21 | 0.20 | $0.17 | 233 |
| 2023-08-18 | 0.20 | $0.17 | 10660 |
| 2023-08-17 | 0.20 | $0.17 | 4885 |
| 2023-08-16 | 0.20 | $0.18 | 14068 |
| 2023-08-15 | 0.21 | $0.19 | 8822 |
| 2023-08-14 | 0.21 | $0.18 | 2998 |
| 2023-08-11 | 0.21 | $0.19 | 6005 |
| 2023-08-10 | 0.21 | $0.21 | 8200 |
| 2023-08-09 | 0.21 | $0.19 | 3760 |
| 2023-08-08 | 0.21 | $0.21 | 1508 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | 12993 |
| 2023-08-03 | 0.22 | $0.21 | 4860 |
| 2023-08-02 | 0.22 | $0.21 | 5124 |
| 2023-08-01 | 0.22 | $0.21 | 63900 |
| 2023-07-31 | 0.22 | $0.22 | 3050 |
| 2023-07-28 | 0.22 | $0.21 | 5697 |
| 2023-07-27 | 0.22 | $0.23 | 4150 |
| 2023-07-26 | 0.22 | $0.21 | 6460 |
| 2023-07-25 | 0.22 | $0.21 | — |
| 2023-07-24 | 0.22 | $0.21 | 5784 |
| 2023-07-21 | 0.22 | $0.22 | 9585 |
| 2023-07-20 | 0.22 | $0.22 | 1850 |
| 2023-07-19 | 0.22 | $0.22 | 2450 |
| 2023-07-18 | 0.22 | $0.22 | 6040 |
| 2023-07-17 | 0.22 | $0.21 | 26050 |
| 2023-07-14 | 0.22 | $0.20 | 30424 |
| 2023-07-13 | 0.22 | $0.19 | 22540 |
| 2023-07-12 | 0.22 | $0.19 | 142826 |
| 2023-07-11 | 0.22 | $0.21 | 6093 |
| 2023-07-10 | 0.23 | $0.22 | 14650 |
| 2023-07-07 | 0.23 | $0.20 | 33540 |
| 2023-07-06 | 0.23 | $0.22 | 125622 |
| 2023-07-05 | 0.23 | $0.22 | 64206 |
| 2023-07-03 | 0.23 | $0.23 | 9900 |
| 2023-06-30 | 0.23 | $0.23 | 4550 |
| 2023-06-29 | 0.23 | $0.22 | 4950 |
| 2023-06-28 | 0.23 | $0.22 | 6975 |
| 2023-06-27 | 0.23 | $0.23 | 2280 |
| 2023-06-26 | 0.23 | $0.23 | 10878 |
| 2023-06-23 | 0.24 | $0.23 | 4190 |
| 2023-06-22 | 0.24 | $0.23 | 19697 |
| 2023-06-21 | 0.24 | $0.23 | 5266 |
| 2023-06-20 | 0.24 | $0.24 | 21650 |
| 2023-06-16 | 0.24 | $0.23 | 3500 |
| 2023-06-15 | 0.24 | $0.23 | 4766 |
| 2023-06-14 | 0.24 | $0.23 | 1375 |
| 2023-06-13 | 0.24 | $0.23 | 31870 |
| 2023-06-12 | 0.24 | $0.21 | 105500 |
| 2023-06-09 | 0.24 | $0.23 | 1100 |
| 2023-06-08 | 0.24 | $0.24 | 300 |
| 2023-06-07 | 0.24 | $0.22 | 1375 |
| 2023-06-06 | 0.25 | $0.24 | 1507 |
| 2023-06-05 | 0.25 | $0.22 | 13152 |
| 2023-06-02 | 0.25 | $0.26 | 105720 |
| 2023-06-01 | 0.25 | $0.22 | — |
| 2023-05-31 | 0.25 | $0.22 | 1609 |
| 2023-05-30 | 0.25 | $0.20 | 419835 |
| 2023-05-26 | 0.26 | $0.27 | 3290 |
| 2023-05-25 | 0.26 | $0.27 | 30900 |
| 2023-05-24 | 0.26 | $0.28 | 4228 |
| 2023-05-23 | 0.25 | $0.31 | 14646 |
| 2023-05-22 | 0.25 | $0.28 | 28356 |
| 2023-05-19 | 0.24 | $0.29 | 433525 |
| 2023-05-18 | 0.24 | $0.24 | 69728 |
| 2023-05-17 | 0.24 | $0.21 | 13591 |
| 2023-05-16 | 0.24 | $0.21 | 1555 |
| 2023-05-15 | 0.25 | $0.21 | 2614 |
| 2023-05-12 | 0.25 | $0.23 | 6000 |
| 2023-05-11 | 0.25 | $0.24 | — |
| 2023-05-10 | 0.25 | $0.24 | 6000 |
| 2023-05-09 | 0.26 | $0.21 | 15916 |
| 2023-05-08 | 0.26 | $0.21 | 18216 |
| 2023-05-05 | 0.27 | $0.24 | 11480 |
| 2023-05-04 | 0.27 | $0.24 | 7943 |
| 2023-05-03 | 0.27 | $0.25 | 1102 |
| 2023-05-02 | 0.27 | $0.25 | 23391 |
| 2023-05-01 | 0.28 | $0.25 | 3413 |
| 2023-04-28 | 0.28 | $0.27 | 11200 |
| 2023-04-27 | 0.28 | $0.27 | 4105 |
| 2023-04-26 | 0.28 | $0.27 | 4004 |
| 2023-04-25 | 0.28 | $0.25 | 888 |
| 2023-04-24 | 0.29 | $0.25 | 5603 |
| 2023-04-21 | 0.29 | $0.26 | 6765 |
| 2023-04-20 | 0.29 | $0.26 | 5999 |
| 2023-04-19 | 0.30 | $0.27 | 22500 |
| 2023-04-18 | 0.30 | $0.25 | 7470 |
| 2023-04-17 | 0.30 | $0.29 | 3710 |
| 2023-04-14 | 0.31 | $0.28 | 12480 |
| 2023-04-13 | 0.31 | $0.29 | 6708 |
| 2023-04-12 | 0.31 | $0.28 | 3450 |
| 2023-04-11 | 0.31 | $0.27 | 15428 |
| 2023-04-10 | 0.32 | $0.28 | 23765 |
| 2023-04-06 | 0.32 | $0.29 | 20923 |
| 2023-04-05 | 0.33 | $0.29 | 5192 |
| 2023-04-04 | 0.33 | $0.29 | 13587 |
| 2023-04-03 | 0.34 | $0.32 | 9110 |
| 2023-03-31 | 0.34 | $0.30 | 8250 |
| 2023-03-30 | 0.34 | $0.31 | 50550 |
| 2023-03-29 | 0.34 | $0.32 | 5665 |
| 2023-03-28 | 0.35 | $0.31 | 5799 |
| 2023-03-27 | 0.35 | $0.32 | 5600 |
| 2023-03-24 | 0.35 | $0.35 | 9214 |
| 2023-03-23 | 0.35 | $0.31 | 4960 |
| 2023-03-22 | 0.36 | $0.31 | 19997 |
| 2023-03-21 | 0.36 | $0.33 | 27904 |
| 2023-03-20 | 0.37 | $0.34 | 14106 |
| 2023-03-17 | 0.37 | $0.34 | 7420 |
| 2023-03-16 | 0.37 | $0.35 | 6133 |
| 2023-03-15 | 0.37 | $0.35 | 18528 |
| 2023-03-14 | 0.38 | $0.41 | 20313 |
| 2023-03-13 | 0.37 | $0.40 | 23658 |
| 2023-03-10 | 0.37 | $0.40 | 7744 |
| 2023-03-09 | 0.37 | $0.36 | 93820 |
| 2023-03-08 | 0.37 | $0.37 | 12248 |
| 2023-03-07 | 0.37 | $0.38 | 5531 |
| 2023-03-06 | 0.36 | $0.37 | 10378 |
| 2023-03-03 | 0.36 | $0.36 | 510 |
| 2023-03-02 | 0.36 | $0.34 | 2000 |
| 2023-03-01 | 0.37 | $0.33 | 5309 |
| 2023-02-28 | 0.37 | $0.33 | 5228 |
| 2023-02-27 | 0.37 | $0.32 | 50934 |
| 2023-02-24 | 0.38 | $0.36 | 10208 |
| 2023-02-23 | 0.38 | $0.38 | 34878 |
| 2023-02-22 | 0.38 | $0.39 | 21666 |
| 2023-02-21 | 0.38 | $0.39 | 51796 |
| 2023-02-17 | 0.38 | $0.41 | 26145 |
| 2023-02-16 | 0.38 | $0.41 | 23254 |
| 2023-02-15 | 0.37 | $0.40 | 8800 |
| 2023-02-14 | 0.37 | $0.40 | 5076 |
| 2023-02-13 | 0.37 | $0.41 | 23491 |
| 2023-02-10 | 0.36 | $0.42 | 19586 |
| 2023-02-09 | 0.36 | $0.37 | 7001 |
| 2023-02-08 | 0.35 | $0.36 | 18677 |
| 2023-02-07 | 0.35 | $0.37 | 5157 |
| 2023-02-06 | 0.35 | $0.37 | 203978 |
| 2023-02-03 | 0.35 | $0.34 | 7578 |
| 2023-02-02 | 0.35 | $0.34 | 26041 |
| 2023-02-01 | 0.35 | $0.34 | 74073 |
| 2023-01-31 | 0.35 | $0.33 | 14438 |
| 2023-01-30 | 0.36 | $0.33 | 216421 |
| 2023-01-27 | 0.36 | $0.37 | 20927 |
| 2023-01-26 | 0.36 | $0.40 | 65339 |
| 2023-01-25 | 0.35 | $0.43 | 69386 |
| 2023-01-24 | 0.35 | $0.42 | 81890 |
| 2023-01-23 | 0.34 | $0.41 | 41622 |
| 2023-01-20 | 0.33 | $0.39 | 36113 |
| 2023-01-19 | 0.32 | $0.37 | 108161 |
| 2023-01-18 | 0.32 | $0.35 | 103908 |
| 2023-01-17 | 0.32 | $0.36 | 139616 |
| 2023-01-13 | 0.31 | $0.32 | 163747 |
| 2023-01-12 | 0.31 | $0.31 | 19064 |
| 2023-01-11 | 0.31 | $0.32 | 726 |
| 2023-01-10 | 0.31 | $0.33 | 22815 |
| 2023-01-09 | 0.31 | $0.34 | 15583 |
| 2023-01-06 | 0.30 | $0.34 | 46971 |
| 2023-01-05 | 0.30 | $0.32 | 2800 |
| 2023-01-04 | 0.30 | $0.32 | 2906 |
| 2023-01-03 | 0.30 | $0.32 | 25280 |
| 2022-12-30 | 0.29 | $0.35 | 25481 |
| 2022-12-29 | 0.29 | $0.31 | 11099 |
| 2022-12-28 | 0.29 | $0.32 | 2690 |
| 2022-12-27 | 0.28 | $0.32 | 180523 |
| 2022-12-23 | 0.28 | $0.31 | 52490 |
| 2022-12-22 | 0.27 | $0.29 | 4481 |
| 2022-12-21 | 0.27 | $0.29 | 10027 |
| 2022-12-20 | 0.27 | $0.30 | 35083 |
| 2022-12-19 | 0.27 | $0.31 | 186034 |
| 2022-12-16 | 0.26 | $0.26 | 122047 |
| 2022-12-15 | 0.26 | $0.29 | 9300 |
| 2022-12-14 | 0.26 | $0.28 | 457867 |
| 2022-12-13 | 0.26 | $0.29 | 3188 |
| 2022-12-12 | 0.26 | $0.27 | 19895 |
| 2022-12-09 | 0.25 | $0.28 | 15700 |
| 2022-12-08 | 0.25 | $0.26 | 520 |
| 2022-12-07 | 0.25 | $0.27 | 3100 |
| 2022-12-06 | 0.25 | $0.28 | 206225 |
| 2022-12-05 | 0.25 | $0.29 | 92295 |
| 2022-12-02 | 0.24 | $0.30 | 221798 |
| 2022-12-01 | 0.23 | $0.28 | 305064 |
| 2022-11-30 | 0.23 | $0.44 | 80354 |
| 2022-11-29 | 0.21 | $0.40 | 104505 |
| 2022-11-28 | 0.19 | $0.29 | 243668 |
| 2022-11-25 | 0.18 | $0.26 | 77401 |
| 2022-11-23 | 0.17 | $0.26 | 25102 |
| 2022-11-22 | 0.16 | $0.23 | 6967 |
| 2022-11-21 | 0.15 | $0.21 | 9256 |
| 2022-11-18 | 0.15 | $0.21 | 70650 |
| 2022-11-17 | 0.14 | $0.22 | 27520 |
| 2022-11-16 | 0.13 | $0.22 | 216510 |
| 2022-11-15 | 0.12 | $0.21 | 120870 |
| 2022-11-14 | 0.11 | $0.18 | 17676 |
| 2022-11-11 | 0.10 | $0.16 | 1.1M |
| 2022-11-10 | 0.10 | $0.10 | 28038 |
| 2022-11-09 | 0.10 | $0.10 | 20300 |
| 2022-11-08 | 0.10 | $0.10 | 50000 |
| 2022-11-07 | 0.10 | $0.09 | 3600 |
| 2022-11-04 | 0.10 | $0.09 | 8000 |
| 2022-11-03 | 0.10 | $0.10 | 1832 |
| 2022-11-02 | 0.10 | $0.10 | 32800 |
| 2022-11-01 | 0.10 | $0.10 | 19659 |
| 2022-10-31 | 0.10 | $0.09 | 7425 |
| 2022-10-28 | 0.10 | $0.10 | 87870 |
| 2022-10-27 | 0.11 | $0.09 | 13888 |
| 2022-10-26 | 0.11 | $0.09 | 35034 |
| 2022-10-25 | 0.11 | $0.09 | 19790 |
| 2022-10-24 | 0.11 | $0.10 | 157300 |
| 2022-10-21 | 0.11 | $0.10 | 94366 |
| 2022-10-20 | 0.11 | $0.09 | 48250 |
| 2022-10-19 | 0.11 | $0.09 | 351469 |
| 2022-10-18 | 0.12 | $0.10 | 68100 |
| 2022-10-17 | 0.12 | $0.12 | 5 |
| 2022-10-14 | 0.12 | $0.12 | 69901 |
| 2022-10-13 | 0.12 | $0.12 | 84251 |
| 2022-10-12 | 0.12 | $0.10 | 1288 |
| 2022-10-11 | 0.12 | $0.09 | 112194 |
| 2022-10-10 | 0.12 | $0.11 | 13491 |
| 2022-10-07 | 0.12 | $0.10 | 20145 |
| 2022-10-06 | 0.13 | $0.11 | 372631 |
| 2022-10-05 | 0.13 | $0.09 | 48891 |
| 2022-10-04 | 0.13 | $0.08 | 27500 |
| 2022-10-03 | 0.14 | $0.08 | 31068 |
| 2022-09-30 | 0.14 | $0.08 | 5370 |
| 2022-09-29 | 0.15 | $0.10 | 88484 |
| 2022-09-28 | 0.15 | $0.12 | 21330 |
| 2022-09-27 | 0.16 | $0.12 | 8433 |
| 2022-09-26 | 0.16 | $0.13 | 7965 |
| 2022-09-23 | 0.16 | $0.15 | 87898 |
| 2022-09-22 | 0.17 | $0.15 | 3070 |
| 2022-09-21 | 0.17 | $0.16 | 7800 |
| 2022-09-20 | 0.17 | $0.15 | 530 |
| 2022-09-19 | 0.17 | $0.15 | 2503 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | 8433 |
| 2022-09-14 | 0.17 | $0.16 | 18418 |
| 2022-09-13 | 0.17 | $0.17 | 6489 |
| 2022-09-12 | 0.17 | $0.16 | 48055 |
| 2022-09-09 | 0.17 | $0.16 | 7350 |
| 2022-09-08 | 0.18 | $0.16 | 4160 |
| 2022-09-07 | 0.18 | $0.16 | 440 |
| 2022-09-06 | 0.18 | $0.16 | 3100 |
| 2022-09-02 | 0.18 | $0.17 | 65155 |
| 2022-09-01 | 0.18 | $0.15 | 1700 |
| 2022-08-31 | 0.19 | $0.16 | 10250 |
| 2022-08-30 | 0.19 | $0.17 | 516 |
| 2022-08-29 | 0.19 | $0.17 | 1850 |
| 2022-08-26 | 0.19 | $0.18 | 59122 |
| 2022-08-25 | 0.19 | $0.18 | 3023 |
| 2022-08-24 | 0.20 | $0.17 | 13285 |
| 2022-08-23 | 0.20 | $0.18 | 10535 |
| 2022-08-22 | 0.20 | $0.18 | 10292 |
| 2022-08-19 | 0.20 | $0.20 | 3725 |
| 2022-08-18 | 0.20 | $0.21 | 3961 |
| 2022-08-17 | 0.20 | $0.21 | 5193 |
| 2022-08-16 | 0.20 | $0.21 | 28001 |
| 2022-08-15 | 0.20 | $0.22 | 8250 |
| 2022-08-12 | 0.20 | $0.22 | 15100 |
| 2022-08-11 | 0.20 | $0.22 | 2500 |
| 2022-08-10 | 0.20 | $0.22 | 2100 |
| 2022-08-09 | 0.19 | $0.22 | 3500 |
| 2022-08-08 | 0.19 | $0.22 | 4015 |
| 2022-08-05 | 0.19 | $0.20 | 2450 |
| 2022-08-04 | 0.19 | $0.21 | 3255 |
| 2022-08-03 | 0.18 | $0.20 | 33251 |
| 2022-08-02 | 0.18 | $0.19 | 27032 |
| 2022-08-01 | 0.18 | $0.17 | 600 |
| 2022-07-29 | 0.18 | $0.16 | 4951 |
| 2022-07-28 | 0.18 | $0.17 | 63711 |
| 2022-07-27 | 0.18 | $0.15 | 4007 |
| 2022-07-26 | 0.19 | $0.15 | 100 |
| 2022-07-25 | 0.19 | $0.15 | 22380 |
| 2022-07-22 | 0.20 | $0.17 | 1209 |
| 2022-07-21 | 0.20 | $0.17 | 13512 |
| 2022-07-20 | 0.20 | $0.17 | 644 |
| 2022-07-19 | 0.21 | $0.17 | 2731 |
| 2022-07-18 | 0.21 | $0.17 | 2130 |
| 2022-07-15 | 0.21 | $0.17 | 5020 |
| 2022-07-14 | 0.22 | $0.18 | 450 |
| 2022-07-13 | 0.22 | $0.18 | 19600 |
| 2022-07-12 | 0.23 | $0.19 | 26980 |
| 2022-07-11 | 0.23 | $0.21 | 3147 |
| 2022-07-08 | 0.23 | $0.20 | 428 |
| 2022-07-07 | 0.24 | $0.18 | 1377 |
| 2022-07-06 | 0.24 | $0.17 | 12310 |
| 2022-07-05 | 0.25 | $0.20 | 12330 |
| 2022-07-01 | 0.26 | $0.16 | 3 |
| 2022-06-30 | 0.27 | $0.16 | 363 |
| 2022-06-29 | 0.28 | $0.16 | 1000 |
| 2022-06-28 | 0.29 | $0.20 | 8390 |
| 2022-06-27 | 0.30 | $0.19 | 62094 |
| 2022-06-24 | 0.31 | $0.18 | 42205 |
| 2022-06-23 | 0.33 | $0.16 | 27998 |
| 2022-06-22 | 0.34 | $0.18 | 6925 |
| 2022-06-21 | 0.36 | $0.19 | 100493 |
| 2022-06-17 | 0.38 | $0.23 | 1500 |
| 2022-06-16 | 0.39 | $0.03 | 27064 |
| 2022-06-15 | 0.43 | $0.03 | 110205 |
| 2022-06-14 | 0.47 | $0.03 | 10000 |
| 2022-06-13 | 0.52 | $0.03 | 148555 |
| 2022-06-10 | 0.57 | $0.03 | 38400 |
| 2022-06-09 | 0.63 | $0.03 | 2000 |
| 2022-06-08 | 0.69 | $0.03 | 10000 |
| 2022-06-07 | 0.76 | $0.03 | 150 |
| 2022-06-06 | 0.84 | $0.03 | 78000 |
| 2022-06-03 | 0.92 | $0.03 | 17250 |
| 2022-06-02 | 1.02 | $0.03 | 645 |
| 2022-06-01 | 1.12 | $0.03 | 104442 |
| 2022-05-31 | 1.24 | $0.03 | 64000 |
| 2022-05-27 | 1.36 | $0.35 | 1714 |
| 2022-05-26 | 1.47 | $0.35 | 13169 |
| 2022-05-25 | 1.59 | $0.38 | 1650 |
| 2022-05-24 | 1.71 | $0.39 | 3722 |
| 2022-05-23 | 1.85 | $0.39 | 7418 |
| 2022-05-20 | 2.01 | $0.40 | 4532 |
| 2022-05-19 | 2.18 | $0.39 | 2399 |
| 2022-05-18 | 2.36 | $0.40 | 1796 |
| 2022-05-17 | 2.57 | $0.45 | 93284 |
| 2022-05-16 | 2.79 | $0.45 | 2684 |
| 2022-05-13 | 3.04 | $0.43 | 10153 |
| 2022-05-12 | 3.32 | $0.41 | 1810 |
| 2022-05-11 | 3.62 | $0.41 | 758 |
| 2022-05-10 | 3.96 | $0.39 | 31273 |
| 2022-05-09 | 4.33 | $0.42 | 18359 |
| 2022-05-06 | 4.75 | $0.48 | 3015 |
| 2022-05-05 | 5.20 | $0.48 | 2576 |
| 2022-05-04 | 5.69 | $0.49 | 1100 |
| 2022-05-03 | 6.24 | $0.47 | 4014 |
| 2022-05-02 | 6.85 | $0.50 | 44380 |
| 2022-04-29 | 7.52 | $0.55 | 10740 |
| 2022-04-28 | 8.25 | $0.51 | 6400 |
| 2022-04-27 | 9.06 | $0.51 | 234224 |
| 2022-04-26 | 9.96 | $0.56 | 12231 |
| 2022-04-25 | 10.95 | $0.58 | 220 |
| 2022-04-22 | 12.05 | $0.50 | 500 |
| 2022-04-21 | 13.26 | $0.59 | 33 |
| 2022-04-20 | 14.60 | $0.55 | 350 |
| 2022-04-19 | 16.07 | $5.86 | 2980 |
| 2022-04-18 | 17.15 | $5.94 | 3476 |
| 2022-04-14 | 18.33 | $6.73 | 38 |
| 2022-04-13 | 19.55 | $6.40 | 825 |
| 2022-04-12 | 20.93 | $6.81 | 554 |
| 2022-04-11 | 22.42 | $6.80 | 577 |
| 2022-04-08 | 24.07 | $7.00 | 816 |
| 2022-04-07 | 25.86 | $6.48 | 129 |
| 2022-04-06 | 27.90 | $0.68 | 400 |
| 2022-04-05 | 30.77 | $0.68 | 1390 |
| 2022-04-04 | 33.93 | $0.61 | 38949 |
| 2022-04-01 | 37.44 | $0.60 | 1000 |
| 2022-03-31 | 41.32 | $0.57 | 36251 |
| 2022-03-30 | 45.61 | $0.57 | 9700 |
| 2022-03-29 | 50.35 | $0.52 | 13688 |
| 2022-03-28 | 55.60 | $0.57 | 5670 |
| 2022-03-25 | 61.39 | $0.60 | 24236 |
| 2022-03-24 | 67.79 | $0.58 | 12722 |
| 2022-03-23 | 74.86 | $0.51 | 7681 |
| 2022-03-22 | 82.69 | $0.57 | 356 |
| 2022-03-21 | 91.33 | $0.55 | 2567 |
| 2022-03-18 | 100.89 | $0.50 | 850 |
| 2022-03-17 | 111.46 | $0.51 | 300 |
| 2022-03-16 | 123.13 | $0.46 | 250 |
| 2022-03-15 | 136.05 | $0.51 | 102 |
| 2022-03-14 | 150.32 | $5.12 | 12 |
| 2022-03-11 | 165.60 | $0.51 | 100 |
| 2022-03-10 | 182.98 | $4.55 | 1271 |
| 2022-03-09 | 201.76 | $4.88 | 1002 |
| 2022-03-08 | 222.48 | $0.51 | 496 |
| 2022-03-07 | 245.85 | $0.53 | 1220 |
| 2022-03-04 | 271.67 | $0.50 | 10252 |
| 2022-03-03 | 300.22 | $0.55 | 6032 |
| 2022-03-02 | 331.76 | $0.47 | 1013 |
| 2022-03-01 | 366.63 | $50.20 | 57 |
| 2022-02-28 | 399.94 | $0.52 | 4916 |
| 2022-02-25 | 441.98 | $0.46 | 3372 |
| 2022-02-24 | 488.46 | $5060.00 | 1169 |
| 2022-02-23 | 7.25 | $0.54 | 1515 |
| 2022-02-22 | 7.95 | $0.50 | 89313 |
| 2022-02-18 | 8.74 | $0.57 | 3500 |
| 2022-02-17 | 9.60 | $0.55 | 2660 |
| 2022-02-16 | 10.55 | $0.56 | 6141 |
| 2022-02-15 | 11.60 | $0.57 | 957 |
| 2022-02-14 | 12.76 | $55.00 | 5500 |
| 2022-02-11 | 8.31 | $0.50 | 11626 |
| 2022-02-10 | 9.13 | $0.50 | 28121 |
| 2022-02-09 | 10.04 | $5.28 | 365 |
| 2022-02-08 | 10.55 | $5.60 | 5 |
| 2022-02-07 | 11.07 | $0.05 | 418760 |
| 2022-02-04 | 12.23 | $0.06 | 49230 |
| 2022-02-03 | 13.51 | $59.10 | 20000 |
| 2022-02-02 | 8.71 | $0.06 | 160000 |
| 2022-02-01 | 9.62 | $50.10 | 40000 |
| 2022-01-31 | 5.36 | $0.06 | 20600 |
| 2022-01-28 | 5.91 | $0.06 | 3700 |
| 2022-01-27 | 6.53 | $0.63 | 25830 |
| 2022-01-26 | 7.15 | $0.64 | 3613 |
| 2022-01-25 | 7.84 | $0.58 | 10526 |
| 2022-01-24 | 8.60 | $0.60 | 2414 |
| 2022-01-21 | 9.44 | $64.00 | 471 |
| 2022-01-20 | 3.70 | $0.64 | 12194 |
| 2022-01-19 | 4.02 | $0.63 | 16220 |
| 2022-01-18 | 4.38 | $0.68 | 51711 |
| 2022-01-14 | 4.77 | $0.72 | 18307 |
| 2022-01-13 | 5.19 | $0.71 | 3210 |
| 2022-01-12 | 5.66 | $0.79 | 52530 |
| 2022-01-11 | 6.18 | $62.00 | 399 |
| 2022-01-10 | 0.30 | $0.67 | 17650 |
| 2022-01-07 | 0.26 | $0.70 | 24860 |
| 2022-01-06 | 0.22 | $0.70 | 17981 |
| 2022-01-05 | 0.17 | $0.72 | 23164 |
| 2022-01-04 | 0.11 | $0.59 | 400 |
| 2022-01-03 | 0.06 | $0.55 | 9155 |
| 2021-12-31 | 0.01 | $0.01 | 1.6M |
| 2021-12-30 | 0.01 | $0.01 | 231900 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.01 | $0.01 | 1.8M |
| 2021-12-23 | 0.01 | $0.01 | 874400 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 1.4M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 3.1M |
| 2021-12-16 | 0.01 | $0.01 | 2.3M |
| 2021-12-15 | 0.01 | $0.01 | 3.6M |
| 2021-12-14 | 0.01 | $0.01 | 1.2M |
| 2021-12-13 | 0.01 | $0.01 | 2.6M |
| 2021-12-10 | 0.01 | $0.01 | 302500 |
| 2021-12-09 | 0.01 | $0.01 | 453000 |
| 2021-12-08 | 0.01 | $0.01 | 406500 |
| 2021-12-07 | 0.01 | $0.01 | 541700 |
| 2021-12-06 | 0.01 | $0.01 | 2.2M |
| 2021-12-03 | 0.01 | $0.01 | 765100 |
| 2021-12-02 | 0.01 | $0.01 | 250000 |
| 2021-12-01 | 0.01 | $0.01 | 10.2M |
| 2021-11-30 | 0.01 | $0.01 | 20.9M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.01 | 2.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.3M |
| 2021-11-22 | 0.01 | $0.01 | 430000 |
| 2021-11-19 | 0.01 | $0.01 | 740600 |
| 2021-11-18 | 0.01 | $0.01 | 494200 |
| 2021-11-17 | 0.01 | $0.01 | 3.3M |
| 2021-11-16 | 0.01 | $0.01 | 5.2M |
| 2021-11-15 | 0.01 | $0.01 | 7.3M |
| 2021-11-12 | 0.01 | $0.01 | 8.7M |
| 2021-11-11 | 0.01 | $0.01 | 13.0M |
| 2021-11-10 | 0.01 | $0.01 | 6.2M |
| 2021-11-09 | 0.01 | $0.01 | 11.5M |
| 2021-11-08 | 0.01 | $0.01 | 2.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.9M |
| 2021-11-04 | 0.01 | $0.00 | 1.4M |
| 2021-11-03 | 0.01 | $0.00 | 1.7M |
| 2021-11-02 | 0.01 | $0.01 | 51400 |
| 2021-11-01 | 0.01 | $0.01 | 51400 |
| 2021-10-29 | 0.01 | $0.01 | 2.6M |
| 2021-10-28 | 0.01 | $0.00 | 1.4M |
| 2021-10-27 | 0.01 | $0.01 | 770100 |
| 2021-10-26 | 0.01 | $0.00 | 1.8M |
| 2021-10-25 | 0.01 | $0.01 | 506700 |
| 2021-10-22 | 0.01 | $0.01 | 669300 |
| 2021-10-21 | 0.01 | $0.01 | 1.1M |
| 2021-10-20 | 0.01 | $0.01 | 512900 |
| 2021-10-19 | 0.01 | $0.01 | 378300 |
| 2021-10-18 | 0.01 | $0.01 | 651600 |
| 2021-10-15 | 0.01 | $0.01 | 6.9M |
| 2021-10-14 | 0.01 | $0.01 | 1.7M |
| 2021-10-13 | 0.00 | $0.00 | 650000 |
| 2021-10-12 | 0.00 | $0.00 | 407800 |
| 2021-10-11 | 0.01 | $0.00 | 1.5M |
| 2021-10-08 | 0.01 | $0.00 | 1.4M |
| 2021-10-07 | 0.01 | $0.00 | 2.3M |
| 2021-10-06 | 0.01 | $0.00 | 508000 |
| 2021-10-05 | 0.01 | $0.00 | 881500 |
| 2021-10-04 | 0.01 | $0.01 | 541900 |
| 2021-10-01 | 0.01 | $0.00 | 735300 |
| 2021-09-30 | 0.01 | $0.00 | 842100 |
| 2021-09-29 | 0.01 | $0.01 | 685000 |
| 2021-09-28 | 0.01 | $0.00 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 532600 |
| 2021-09-24 | 0.01 | $0.01 | 355300 |
| 2021-09-23 | 0.01 | $0.01 | 454000 |
| 2021-09-22 | 0.01 | $0.01 | 347700 |
| 2021-09-21 | 0.01 | $0.00 | 805900 |
| 2021-09-20 | 0.01 | $0.01 | 1.9M |
| 2021-09-17 | 0.01 | $0.01 | 228700 |
| 2021-09-16 | 0.01 | $0.01 | 215500 |
| 2021-09-15 | 0.01 | $0.01 | 4.0M |
| 2021-09-14 | 0.01 | $0.01 | 689000 |
| 2021-09-13 | 0.01 | $0.01 | 537900 |
| 2021-09-10 | 0.01 | $0.01 | 580500 |
| 2021-09-09 | 0.01 | $0.01 | 671400 |
| 2021-09-08 | 0.01 | $0.01 | 3.2M |
| 2021-09-07 | 0.01 | $0.01 | 1.6M |
| 2021-09-03 | 0.01 | $0.01 | 212900 |
| 2021-09-02 | 0.01 | $0.01 | 1.5M |
| 2021-09-01 | 0.01 | $0.01 | 6.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.5M |
| 2021-08-30 | 0.01 | $0.01 | 5.8M |
| 2021-08-27 | 0.01 | $0.01 | 2.7M |
| 2021-08-26 | 0.01 | $0.01 | 614900 |
| 2021-08-25 | 0.01 | $0.01 | 584400 |
| 2021-08-24 | 0.01 | $0.01 | 333700 |
| 2021-08-23 | 0.01 | $0.01 | 1.1M |
| 2021-08-20 | 0.01 | $0.01 | 43600 |
| 2021-08-19 | 0.01 | $0.01 | 466600 |
| 2021-08-18 | 0.01 | $0.01 | 203000 |
| 2021-08-17 | 0.01 | $0.01 | 1.5M |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 677300 |
| 2021-08-12 | 0.01 | $0.01 | 677300 |
| 2021-08-11 | 0.01 | $0.01 | 878100 |
| 2021-08-10 | 0.01 | $0.01 | 878800 |
| 2021-08-09 | 0.01 | $0.01 | 1.5M |
| 2021-08-06 | 0.01 | $0.01 | 3.3M |
| 2021-08-05 | 0.01 | $0.01 | 3.9M |
| 2021-08-04 | 0.01 | $0.01 | 675700 |
| 2021-08-03 | 0.01 | $0.01 | 1.2M |
| 2021-08-02 | 0.01 | $0.01 | 1.5M |
| 2021-07-30 | 0.01 | $0.01 | 3.3M |
| 2021-07-29 | 0.01 | $0.01 | 1.0M |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 297100 |
| 2021-07-26 | 0.01 | $0.01 | 1.8M |
| 2021-07-23 | 0.01 | $0.01 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-07-21
Close Price
$0.25
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
4.56
Maximum
488.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.28 | $0.25 | 2500 |
| 2026-07-20 | 0.28 | $0.26 | 1325 |
| 2026-07-17 | 0.28 | $0.27 | 14000 |
| 2026-07-16 | 0.29 | $0.26 | 15010 |
| 2026-07-15 | 0.29 | $0.28 | 6100 |
| 2026-07-14 | 0.29 | $0.29 | 5957 |
| 2026-07-13 | 0.29 | $0.29 | 5957 |
| 2026-07-10 | 0.29 | $0.29 | 5957 |
| 2026-07-09 | 0.29 | $0.29 | 5957 |
| 2026-07-08 | 0.29 | $0.29 | 9922 |
| 2026-07-07 | 0.29 | $0.29 | 1003 |
| 2026-07-06 | 0.29 | $0.26 | 3138 |
| 2026-07-02 | 0.30 | $0.29 | 3440 |
| 2026-07-01 | 0.30 | $0.28 | 10500 |
| 2026-06-30 | 0.30 | $0.30 | 10500 |
| 2026-06-29 | 0.30 | $0.30 | 10500 |
| 2026-06-26 | 0.31 | $0.28 | 15600 |
| 2026-06-25 | 0.31 | $0.28 | 21800 |
| 2026-06-24 | 0.31 | $0.29 | 34423 |
| 2026-06-23 | 0.31 | $0.31 | 37200 |
| 2026-06-22 | 0.32 | $0.32 | 6100 |
| 2026-06-18 | 0.31 | $0.33 | 23106 |
| 2026-06-17 | 0.31 | $0.33 | 9000 |
| 2026-06-16 | 0.31 | $0.32 | 21900 |
| 2026-06-15 | 0.31 | $0.30 | 23200 |
| 2026-06-12 | 0.31 | $0.29 | 20915 |
| 2026-06-11 | 0.31 | $0.30 | 415 |
| 2026-06-10 | 0.31 | $0.30 | 3700 |
| 2026-06-09 | 0.32 | $0.31 | 6400 |
| 2026-06-08 | 0.32 | $0.32 | 135936 |
| 2026-06-05 | 0.31 | $0.30 | 16605 |
| 2026-06-04 | 0.31 | $0.33 | 2900 |
| 2026-06-03 | 0.31 | $0.35 | 1010 |
| 2026-06-02 | 0.31 | $0.35 | 21600 |
| 2026-06-01 | 0.30 | $0.36 | 38700 |
| 2026-05-29 | 0.30 | $0.31 | 5601 |
| 2026-05-28 | 0.29 | $0.31 | 12400 |
| 2026-05-27 | 0.29 | $0.31 | 90926 |
| 2026-05-26 | 0.29 | $0.32 | 99300 |
| 2026-05-22 | 0.29 | $0.28 | 19500 |
| 2026-05-21 | 0.29 | $0.29 | 19500 |
| 2026-05-20 | 0.29 | $0.28 | 19500 |
| 2026-05-19 | 0.29 | $0.29 | 35500 |
| 2026-05-18 | 0.29 | $0.28 | 18400 |
| 2026-05-15 | 0.29 | $0.29 | 15500 |
| 2026-05-14 | 0.29 | $0.29 | 41304 |
| 2026-05-13 | 0.29 | $0.30 | 29400 |
| 2026-05-12 | 0.29 | $0.30 | 37700 |
| 2026-05-11 | 0.28 | $0.28 | 62000 |
| 2026-05-08 | 0.28 | $0.28 | 25010 |
| 2026-05-07 | 0.28 | $0.29 | 44601 |
| 2026-05-06 | 0.28 | $0.27 | 85745 |
| 2026-05-05 | 0.28 | $0.29 | 37028 |
| 2026-05-04 | 0.28 | $0.29 | 5500 |
| 2026-05-01 | 0.28 | $0.28 | 12500 |
| 2026-04-30 | 0.28 | $0.31 | 94000 |
| 2026-04-29 | 0.28 | $0.26 | 7100 |
| 2026-04-28 | 0.28 | $0.28 | 6810 |
| 2026-04-27 | 0.28 | $0.30 | 15010 |
| 2026-04-24 | 0.27 | $0.28 | 4500 |
| 2026-04-23 | 0.27 | $0.28 | 14911 |
| 2026-04-22 | 0.27 | $0.29 | 44700 |
| 2026-04-21 | 0.27 | $0.30 | 2228 |
| 2026-04-20 | 0.27 | $0.30 | 16213 |
| 2026-04-17 | 0.26 | $0.27 | 2000 |
| 2026-04-16 | 0.26 | $0.27 | 16526 |
| 2026-04-15 | 0.26 | $0.26 | 11500 |
| 2026-04-14 | 0.26 | $0.28 | 15633 |
| 2026-04-13 | 0.25 | $0.28 | 40620 |
| 2026-04-10 | 0.25 | $0.27 | 4000 |
| 2026-04-09 | 0.25 | $0.27 | 14100 |
| 2026-04-08 | 0.25 | $0.25 | 12500 |
| 2026-04-07 | 0.25 | $0.25 | 1400 |
| 2026-04-06 | 0.25 | $0.25 | 14005 |
| 2026-04-02 | 0.25 | $0.25 | 3000 |
| 2026-04-01 | 0.25 | $0.25 | 3000 |
| 2026-03-31 | 0.25 | $0.25 | 10900 |
| 2026-03-30 | 0.25 | $0.24 | 27000 |
| 2026-03-27 | 0.25 | $0.24 | 10100 |
| 2026-03-26 | 0.26 | $0.24 | 9518 |
| 2026-03-25 | 0.26 | $0.25 | 16548 |
| 2026-03-24 | 0.26 | $0.27 | 7500 |
| 2026-03-23 | 0.26 | $0.24 | 17247 |
| 2026-03-20 | 0.26 | $0.24 | 8800 |
| 2026-03-19 | 0.27 | $0.22 | 25043 |
| 2026-03-18 | 0.27 | $0.24 | 23005 |
| 2026-03-17 | 0.28 | $0.24 | 50 |
| 2026-03-16 | 0.28 | $0.24 | 68832 |
| 2026-03-13 | 0.28 | $0.29 | 2500 |
| 2026-03-12 | 0.28 | $0.29 | 5200 |
| 2026-03-11 | 0.28 | $0.29 | 13603 |
| 2026-03-10 | 0.28 | $0.30 | 8600 |
| 2026-03-09 | 0.28 | $0.26 | 25100 |
| 2026-03-06 | 0.28 | $0.27 | 33200 |
| 2026-03-05 | 0.28 | $0.28 | 16400 |
| 2026-03-04 | 0.28 | $0.30 | 67000 |
| 2026-03-03 | 0.28 | $0.31 | 18521 |
| 2026-03-02 | 0.28 | $0.29 | 10440 |
| 2026-02-27 | 0.28 | $0.27 | 10003 |
| 2026-02-26 | 0.28 | $0.28 | 70000 |
| 2026-02-25 | 0.28 | $0.28 | 79529 |
| 2026-02-24 | 0.28 | $0.27 | 33204 |
| 2026-02-23 | 0.29 | $0.26 | 72805 |
| 2026-02-20 | 0.29 | $0.28 | 10300 |
| 2026-02-19 | 0.29 | $0.28 | 10713 |
| 2026-02-18 | 0.29 | $0.28 | 3300 |
| 2026-02-17 | 0.30 | $0.28 | 2600 |
| 2026-02-13 | 0.30 | $0.28 | 215630 |
| 2026-02-12 | 0.30 | $0.27 | 131435 |
| 2026-02-11 | 0.31 | $0.27 | 57526 |
| 2026-02-10 | 0.31 | $0.29 | 12901 |
| 2026-02-09 | 0.31 | $0.30 | 600626 |
| 2026-02-06 | 0.32 | $0.31 | 177400 |
| 2026-02-05 | 0.32 | $0.32 | 482047 |
| 2026-02-04 | 0.32 | $0.32 | 62348 |
| 2026-02-03 | 0.32 | $0.35 | 18329 |
| 2026-02-02 | 0.31 | $0.31 | 71420 |
| 2026-01-30 | 0.32 | $0.31 | 19210 |
| 2026-01-29 | 0.32 | $0.31 | 97700 |
| 2026-01-28 | 0.32 | $0.31 | 49025 |
| 2026-01-27 | 0.32 | $0.31 | 56100 |
| 2026-01-26 | 0.32 | $0.31 | 122500 |
| 2026-01-23 | 0.32 | $0.33 | 14121 |
| 2026-01-22 | 0.32 | $0.31 | 17218 |
| 2026-01-21 | 0.32 | $0.30 | 13700 |
| 2026-01-20 | 0.33 | $0.31 | 125648 |
| 2026-01-16 | 0.33 | $0.30 | 48700 |
| 2026-01-15 | 0.33 | $0.31 | 147100 |
| 2026-01-14 | 0.33 | $0.31 | 557700 |
| 2026-01-13 | 0.33 | $0.33 | 191300 |
| 2026-01-12 | 0.33 | $0.34 | 41800 |
| 2026-01-09 | 0.32 | $0.36 | 28100 |
| 2026-01-08 | 0.32 | $0.36 | 602200 |
| 2026-01-07 | 0.31 | $0.35 | 22600 |
| 2026-01-06 | 0.31 | $0.33 | 155437 |
| 2026-01-05 | 0.30 | $0.32 | 24917 |
| 2026-01-02 | 0.30 | $0.33 | 42600 |
| 2025-12-31 | 0.29 | $0.32 | 40515 |
| 2025-12-30 | 0.29 | $0.33 | 27601 |
| 2025-12-29 | 0.29 | $0.34 | 65500 |
| 2025-12-26 | 0.28 | $0.35 | 196400 |
| 2025-12-24 | 0.27 | $0.31 | 22200 |
| 2025-12-23 | 0.27 | $0.31 | 161900 |
| 2025-12-22 | 0.26 | $0.25 | 61306 |
| 2025-12-19 | 0.27 | $0.25 | 20300 |
| 2025-12-18 | 0.27 | $0.27 | 96000 |
| 2025-12-17 | 0.27 | $0.28 | 34331 |
| 2025-12-16 | 0.27 | $0.28 | 125025 |
| 2025-12-15 | 0.27 | $0.28 | 150646 |
| 2025-12-12 | 0.27 | $0.26 | 27217 |
| 2025-12-11 | 0.27 | $0.26 | 27018 |
| 2025-12-10 | 0.28 | $0.24 | 15050 |
| 2025-12-09 | 0.28 | $0.24 | 16500 |
| 2025-12-08 | 0.29 | $0.24 | 112000 |
| 2025-12-05 | 0.30 | $0.26 | 63749 |
| 2025-12-04 | 0.30 | $0.29 | 29925 |
| 2025-12-03 | 0.31 | $0.27 | 5600 |
| 2025-12-02 | 0.32 | $0.27 | 1900 |
| 2025-12-01 | 0.32 | $0.27 | 33210 |
| 2025-11-28 | 0.33 | $0.29 | 8100 |
| 2025-11-26 | 0.34 | $0.29 | 6900 |
| 2025-11-25 | 0.35 | $0.29 | 78920 |
| 2025-11-24 | 0.35 | $0.28 | 12200 |
| 2025-11-21 | 0.36 | $0.27 | 244200 |
| 2025-11-20 | 0.37 | $0.33 | 12900 |
| 2025-11-19 | 0.38 | $0.34 | 13440 |
| 2025-11-18 | 0.38 | $0.34 | 20621 |
| 2025-11-17 | 0.39 | $0.35 | 11740 |
| 2025-11-14 | 0.39 | $0.31 | 20946 |
| 2025-11-13 | 0.40 | $0.36 | 9029 |
| 2025-11-12 | 0.41 | $0.40 | 29200 |
| 2025-11-11 | 0.41 | $0.41 | 19509 |
| 2025-11-10 | 0.40 | $0.41 | 11300 |
| 2025-11-07 | 0.40 | $0.43 | 17500 |
| 2025-11-06 | 0.40 | $0.39 | 84000 |
| 2025-11-05 | 0.40 | $0.39 | 140400 |
| 2025-11-04 | 0.40 | $0.42 | 80400 |
| 2025-11-03 | 0.40 | $0.46 | 43200 |
| 2025-10-31 | 0.39 | $0.39 | 400 |
| 2025-10-30 | 0.39 | $0.39 | 18600 |
| 2025-10-29 | 0.39 | $0.42 | 1229 |
| 2025-10-28 | 0.38 | $0.40 | 5113 |
| 2025-10-27 | 0.38 | $0.39 | 19400 |
| 2025-10-24 | 0.37 | $0.43 | 161613 |
| 2025-10-23 | 0.36 | $0.41 | 77400 |
| 2025-10-22 | 0.35 | $0.38 | 36700 |
| 2025-10-21 | 0.35 | $0.32 | 124106 |
| 2025-10-20 | 0.34 | $0.37 | 146324 |
| 2025-10-17 | 0.34 | $0.38 | 76000 |
| 2025-10-16 | 0.33 | $0.40 | 137746 |
| 2025-10-15 | 0.32 | $0.40 | 190100 |
| 2025-10-14 | 0.30 | $0.45 | 142600 |
| 2025-10-13 | 0.29 | $0.48 | 125500 |
| 2025-10-10 | 0.26 | $0.43 | 450901 |
| 2025-10-09 | 0.25 | $0.36 | 180800 |
| 2025-10-08 | 0.23 | $0.29 | 237700 |
| 2025-10-07 | 0.23 | $0.27 | 112039 |
| 2025-10-06 | 0.22 | $0.23 | 28445 |
| 2025-10-03 | 0.22 | $0.21 | 10936 |
| 2025-10-02 | 0.22 | $0.21 | 5800 |
| 2025-10-01 | 0.23 | $0.23 | 15315 |
| 2025-09-30 | 0.23 | $0.21 | 20500 |
| 2025-09-29 | 0.23 | $0.21 | 28800 |
| 2025-09-26 | 0.23 | $0.22 | 21100 |
| 2025-09-25 | 0.23 | $0.23 | 12700 |
| 2025-09-24 | 0.23 | $0.23 | 16900 |
| 2025-09-23 | 0.23 | $0.23 | 24224 |
| 2025-09-22 | 0.23 | $0.22 | 36900 |
| 2025-09-19 | 0.23 | $0.22 | 25629 |
| 2025-09-18 | 0.23 | $0.22 | 1436 |
| 2025-09-17 | 0.23 | $0.22 | 2800 |
| 2025-09-16 | 0.24 | $0.23 | 5315 |
| 2025-09-15 | 0.24 | $0.24 | 39400 |
| 2025-09-12 | 0.24 | $0.25 | 29000 |
| 2025-09-11 | 0.23 | $0.25 | 8100 |
| 2025-09-10 | 0.23 | $0.23 | 207 |
| 2025-09-09 | 0.23 | $0.22 | 23135 |
| 2025-09-08 | 0.23 | $0.22 | 28700 |
| 2025-09-05 | 0.23 | $0.22 | 12830 |
| 2025-09-04 | 0.23 | $0.23 | 632 |
| 2025-09-03 | 0.23 | $0.22 | 15700 |
| 2025-09-02 | 0.22 | $0.23 | 10316 |
| 2025-08-29 | 0.22 | $0.23 | 47300 |
| 2025-08-28 | 0.22 | $0.25 | 104400 |
| 2025-08-27 | 0.21 | $0.27 | 21741 |
| 2025-08-26 | 0.20 | $0.27 | 86242 |
| 2025-08-25 | 0.19 | $0.21 | 3241 |
| 2025-08-22 | 0.18 | $0.22 | 46600 |
| 2025-08-21 | 0.18 | $0.22 | 20600 |
| 2025-08-20 | 0.17 | $0.25 | 23929 |
| 2025-08-19 | 0.16 | $0.23 | 49000 |
| 2025-08-18 | 0.15 | $0.24 | 340739 |
| 2025-08-15 | 0.14 | $0.24 | 236700 |
| 2025-08-14 | 0.12 | $0.19 | 139600 |
| 2025-08-13 | 0.12 | $0.18 | 72229 |
| 2025-08-12 | 0.11 | $0.15 | 26700 |
| 2025-08-11 | 0.11 | $0.13 | 23339 |
| 2025-08-08 | 0.10 | $0.13 | 57724 |
| 2025-08-07 | 0.10 | $0.11 | 39531 |
| 2025-08-06 | 0.10 | $0.11 | 4400 |
| 2025-08-05 | 0.10 | $0.10 | 8135 |
| 2025-08-04 | 0.10 | $0.10 | 10500 |
| 2025-08-01 | 0.10 | $0.09 | — |
| 2025-07-31 | 0.10 | $0.09 | 13300 |
| 2025-07-30 | 0.10 | $0.09 | 63326 |
| 2025-07-29 | 0.10 | $0.10 | 71633 |
| 2025-07-28 | 0.10 | $0.11 | 10100 |
| 2025-07-25 | 0.10 | $0.10 | 6700 |
| 2025-07-24 | 0.10 | $0.10 | 19415 |
| 2025-07-23 | 0.10 | $0.10 | 152600 |
| 2025-07-22 | 0.10 | $0.11 | 80010 |
| 2025-07-21 | 0.10 | $0.11 | 51500 |
| 2025-07-18 | 0.10 | $0.10 | 35100 |
| 2025-07-17 | 0.10 | $0.10 | 17600 |
| 2025-07-16 | 0.10 | $0.09 | 3125 |
| 2025-07-15 | 0.10 | $0.09 | 30000 |
| 2025-07-14 | 0.10 | $0.09 | 30000 |
| 2025-07-11 | 0.10 | $0.09 | 30000 |
| 2025-07-10 | 0.10 | $0.09 | 72300 |
| 2025-07-09 | 0.10 | $0.10 | 50600 |
| 2025-07-08 | 0.11 | $0.10 | 74300 |
| 2025-07-07 | 0.11 | $0.10 | 15600 |
| 2025-07-03 | 0.11 | $0.10 | 2300 |
| 2025-07-02 | 0.11 | $0.11 | 14106 |
| 2025-07-01 | 0.10 | $0.10 | 8335 |
| 2025-06-30 | 0.10 | $0.10 | 600 |
| 2025-06-27 | 0.10 | $0.11 | 38937 |
| 2025-06-26 | 0.10 | $0.11 | 20200 |
| 2025-06-25 | 0.10 | $0.11 | 4715 |
| 2025-06-24 | 0.10 | $0.10 | 23600 |
| 2025-06-23 | 0.09 | $0.10 | 25412 |
| 2025-06-20 | 0.09 | $0.11 | 53100 |
| 2025-06-18 | 0.09 | $0.12 | 116900 |
| 2025-06-17 | 0.09 | $0.12 | 85726 |
| 2025-06-16 | 0.08 | $0.12 | 131500 |
| 2025-06-13 | 0.08 | $0.11 | 57800 |
| 2025-06-12 | 0.07 | $0.10 | 46200 |
| 2025-06-11 | 0.07 | $0.07 | 37327 |
| 2025-06-10 | 0.07 | $0.08 | 45002 |
| 2025-06-09 | 0.07 | $0.08 | 19300 |
| 2025-06-06 | 0.06 | $0.08 | 7600 |
| 2025-06-05 | 0.06 | $0.08 | 42227 |
| 2025-06-04 | 0.06 | $0.07 | 6100 |
| 2025-06-03 | 0.06 | $0.06 | 29814 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 8049 |
| 2025-05-29 | 0.06 | $0.06 | 1030 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 57018 |
| 2025-05-23 | 0.06 | $0.06 | 2900 |
| 2025-05-22 | 0.06 | $0.06 | 11600 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 41100 |
| 2025-05-19 | 0.06 | $0.07 | 5000 |
| 2025-05-16 | 0.06 | $0.06 | 11600 |
| 2025-05-15 | 0.06 | $0.06 | 9000 |
| 2025-05-14 | 0.06 | $0.06 | 19300 |
| 2025-05-13 | 0.06 | $0.06 | 103430 |
| 2025-05-12 | 0.06 | $0.06 | 8600 |
| 2025-05-09 | 0.06 | $0.06 | 14000 |
| 2025-05-08 | 0.06 | $0.06 | 18100 |
| 2025-05-07 | 0.06 | $0.06 | 14343 |
| 2025-05-06 | 0.06 | $0.06 | 116500 |
| 2025-05-05 | 0.06 | $0.06 | 21100 |
| 2025-05-02 | 0.06 | $0.06 | 115500 |
| 2025-05-01 | 0.07 | $0.07 | 5640 |
| 2025-04-30 | 0.07 | $0.06 | 62600 |
| 2025-04-29 | 0.07 | $0.06 | 189425 |
| 2025-04-28 | 0.07 | $0.07 | 111500 |
| 2025-04-25 | 0.06 | $0.07 | 1100 |
| 2025-04-24 | 0.06 | $0.07 | 66318 |
| 2025-04-23 | 0.06 | $0.07 | 7600 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 4100 |
| 2025-04-17 | 0.06 | $0.06 | 24837 |
| 2025-04-16 | 0.06 | $0.07 | 16300 |
| 2025-04-15 | 0.06 | $0.06 | 435 |
| 2025-04-14 | 0.06 | $0.07 | 18011 |
| 2025-04-11 | 0.06 | $0.06 | 6843 |
| 2025-04-10 | 0.06 | $0.07 | 27200 |
| 2025-04-09 | 0.06 | $0.06 | 2400 |
| 2025-04-08 | 0.06 | $0.06 | 26500 |
| 2025-04-07 | 0.06 | $0.07 | 160000 |
| 2025-04-04 | 0.06 | $0.06 | 42339 |
| 2025-04-03 | 0.06 | $0.06 | 25100 |
| 2025-04-02 | 0.06 | $0.06 | 600 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 5510 |
| 2025-03-28 | 0.06 | $0.05 | 4000 |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | 12600 |
| 2025-03-25 | 0.06 | $0.06 | 24510 |
| 2025-03-24 | 0.06 | $0.05 | 4000 |
| 2025-03-21 | 0.06 | $0.05 | 1604 |
| 2025-03-20 | 0.06 | $0.06 | 6200 |
| 2025-03-19 | 0.06 | $0.07 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1650 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 24900 |
| 2025-03-12 | 0.07 | $0.06 | 1800 |
| 2025-03-11 | 0.07 | $0.06 | 83700 |
| 2025-03-10 | 0.07 | $0.06 | 6600 |
| 2025-03-07 | 0.07 | $0.07 | 501 |
| 2025-03-06 | 0.07 | $0.06 | 1000 |
| 2025-03-05 | 0.07 | $0.06 | 700 |
| 2025-03-04 | 0.07 | $0.06 | 41098 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 41098 |
| 2025-02-27 | 0.07 | $0.07 | 41098 |
| 2025-02-26 | 0.07 | $0.07 | 3000 |
| 2025-02-25 | 0.07 | $0.07 | 41098 |
| 2025-02-24 | 0.07 | $0.07 | 50000 |
| 2025-02-21 | 0.07 | $0.07 | 26300 |
| 2025-02-20 | 0.07 | $0.07 | 10400 |
| 2025-02-19 | 0.07 | $0.07 | 190210 |
| 2025-02-18 | 0.07 | $0.07 | 190210 |
| 2025-02-14 | 0.07 | $0.07 | 190210 |
| 2025-02-13 | 0.07 | $0.07 | 190210 |
| 2025-02-12 | 0.07 | $0.08 | 14400 |
| 2025-02-11 | 0.07 | $0.07 | 251600 |
| 2025-02-10 | 0.07 | $0.08 | 4400 |
| 2025-02-07 | 0.07 | $0.07 | 21400 |
| 2025-02-06 | 0.06 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | 132633 |
| 2025-02-03 | 0.06 | $0.07 | 25400 |
| 2025-01-31 | 0.06 | $0.06 | 11429 |
| 2025-01-30 | 0.06 | $0.06 | 6000 |
| 2025-01-29 | 0.06 | $0.06 | 1600 |
| 2025-01-28 | 0.06 | $0.06 | 315 |
| 2025-01-27 | 0.06 | $0.06 | 600 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 13352 |
| 2025-01-22 | 0.06 | $0.06 | 13352 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 14802 |
| 2025-01-16 | 0.06 | $0.05 | 7120 |
| 2025-01-15 | 0.06 | $0.06 | 5740 |
| 2025-01-14 | 0.06 | $0.06 | 400 |
| 2025-01-13 | 0.06 | $0.06 | 6103 |
| 2025-01-10 | 0.06 | $0.06 | 35300 |
| 2025-01-08 | 0.06 | $0.06 | 7000 |
| 2025-01-07 | 0.05 | $0.06 | 6400 |
| 2025-01-06 | 0.05 | $0.05 | 52620 |
| 2025-01-03 | 0.06 | $0.05 | 14900 |
| 2025-01-02 | 0.06 | $0.05 | 16100 |
| 2024-12-31 | 0.06 | $0.05 | 16100 |
| 2024-12-30 | 0.06 | $0.05 | 37400 |
| 2024-12-27 | 0.06 | $0.05 | 2100 |
| 2024-12-26 | 0.06 | $0.06 | 700 |
| 2024-12-24 | 0.06 | $0.06 | 17510 |
| 2024-12-23 | 0.06 | $0.06 | 5400 |
| 2024-12-20 | 0.06 | $0.05 | 2900 |
| 2024-12-19 | 0.06 | $0.06 | 49900 |
| 2024-12-18 | 0.06 | $0.06 | 1625 |
| 2024-12-17 | 0.06 | $0.05 | 24800 |
| 2024-12-16 | 0.06 | $0.06 | 73700 |
| 2024-12-13 | 0.06 | $0.06 | 2000 |
| 2024-12-12 | 0.06 | $0.06 | 4000 |
| 2024-12-11 | 0.06 | $0.07 | 4000 |
| 2024-12-10 | 0.06 | $0.07 | 29700 |
| 2024-12-09 | 0.06 | $0.06 | 23225 |
| 2024-12-06 | 0.06 | $0.06 | 100900 |
| 2024-12-05 | 0.06 | $0.06 | 10000 |
| 2024-12-04 | 0.06 | $0.06 | 11100 |
| 2024-12-03 | 0.06 | $0.06 | 2800 |
| 2024-12-02 | 0.05 | $0.05 | 1500 |
| 2024-11-29 | 0.06 | $0.06 | 200 |
| 2024-11-27 | 0.06 | $0.05 | 3001 |
| 2024-11-26 | 0.06 | $0.06 | 3600 |
| 2024-11-25 | 0.06 | $0.05 | 9100 |
| 2024-11-22 | 0.06 | $0.05 | 10800 |
| 2024-11-21 | 0.06 | $0.06 | 2100 |
| 2024-11-20 | 0.06 | $0.06 | 25100 |
| 2024-11-19 | 0.06 | $0.06 | 18100 |
| 2024-11-18 | 0.06 | $0.06 | 27230 |
| 2024-11-15 | 0.06 | $0.05 | 43500 |
| 2024-11-14 | 0.06 | $0.05 | 20000 |
| 2024-11-13 | 0.06 | $0.05 | 42303 |
| 2024-11-12 | 0.06 | $0.06 | 21535 |
| 2024-11-11 | 0.06 | $0.06 | 21023 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 8616 |
| 2024-11-06 | 0.06 | $0.06 | 51506 |
| 2024-11-05 | 0.06 | $0.06 | 1200 |
| 2024-11-04 | 0.06 | $0.06 | 5800 |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.06 | $0.06 | 2040 |
| 2024-10-30 | 0.06 | $0.07 | 26600 |
| 2024-10-29 | 0.06 | $0.06 | 68200 |
| 2024-10-28 | 0.06 | $0.06 | 4644 |
| 2024-10-25 | 0.06 | $0.06 | 1600 |
| 2024-10-24 | 0.06 | $0.06 | 37000 |
| 2024-10-23 | 0.07 | $0.06 | 100600 |
| 2024-10-22 | 0.07 | $0.07 | 50 |
| 2024-10-21 | 0.07 | $0.07 | 54117 |
| 2024-10-18 | 0.07 | $0.07 | 13000 |
| 2024-10-17 | 0.07 | $0.07 | 10300 |
| 2024-10-16 | 0.07 | $0.06 | 3500 |
| 2024-10-15 | 0.07 | $0.07 | 15736 |
| 2024-10-14 | 0.07 | $0.07 | 174100 |
| 2024-10-11 | 0.07 | $0.06 | 2000 |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 10569 |
| 2024-10-08 | 0.07 | $0.06 | 104300 |
| 2024-10-07 | 0.07 | $0.06 | 3200 |
| 2024-10-04 | 0.07 | $0.07 | 500 |
| 2024-10-03 | 0.07 | $0.06 | 15904 |
| 2024-10-02 | 0.07 | $0.06 | 10000 |
| 2024-10-01 | 0.08 | $0.06 | 5800 |
| 2024-09-30 | 0.08 | $0.07 | 5116 |
| 2024-09-27 | 0.08 | $0.08 | 70500 |
| 2024-09-26 | 0.08 | $0.08 | 39603 |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | 1922 |
| 2024-09-23 | 0.08 | $0.08 | 4204 |
| 2024-09-20 | 0.08 | $0.08 | 2418 |
| 2024-09-19 | 0.08 | $0.07 | 27809 |
| 2024-09-18 | 0.08 | $0.07 | 3021 |
| 2024-09-17 | 0.09 | $0.07 | 2000 |
| 2024-09-16 | 0.09 | $0.07 | 5000 |
| 2024-09-13 | 0.09 | $0.07 | 2002 |
| 2024-09-12 | 0.09 | $0.08 | 78800 |
| 2024-09-11 | 0.09 | $0.09 | 2250 |
| 2024-09-10 | 0.09 | $0.09 | 4500 |
| 2024-09-09 | 0.10 | $0.08 | 12932 |
| 2024-09-06 | 0.10 | $0.09 | 20442 |
| 2024-09-05 | 0.10 | $0.10 | 500 |
| 2024-09-04 | 0.10 | $0.10 | 26241 |
| 2024-09-03 | 0.10 | $0.10 | 7500 |
| 2024-08-30 | 0.10 | $0.10 | 7500 |
| 2024-08-29 | 0.10 | $0.10 | 7600 |
| 2024-08-28 | 0.10 | $0.10 | 3400 |
| 2024-08-27 | 0.10 | $0.10 | 50000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 100 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 50000 |
| 2024-08-20 | 0.09 | $0.10 | 200 |
| 2024-08-19 | 0.09 | $0.10 | 50200 |
| 2024-08-16 | 0.09 | $0.09 | 500 |
| 2024-08-15 | 0.09 | $0.09 | 47301 |
| 2024-08-14 | 0.09 | $0.09 | 9000 |
| 2024-08-13 | 0.09 | $0.09 | 2900 |
| 2024-08-12 | 0.09 | $0.09 | 22400 |
| 2024-08-09 | 0.09 | $0.10 | 22000 |
| 2024-08-08 | 0.09 | $0.10 | 22500 |
| 2024-08-07 | 0.09 | $0.10 | 9934 |
| 2024-08-06 | 0.09 | $0.10 | 5000 |
| 2024-08-05 | 0.09 | $0.10 | 34900 |
| 2024-08-02 | 0.09 | $0.09 | 2700 |
| 2024-08-01 | 0.09 | $0.09 | 5000 |
| 2024-07-31 | 0.09 | $0.09 | 530 |
| 2024-07-30 | 0.09 | $0.09 | 5000 |
| 2024-07-29 | 0.09 | $0.09 | 5000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | 1700 |
| 2024-07-24 | 0.10 | $0.09 | 100 |
| 2024-07-23 | 0.10 | $0.11 | 1900 |
| 2024-07-22 | 0.10 | $0.09 | 1175 |
| 2024-07-19 | 0.10 | $0.09 | 5000 |
| 2024-07-18 | 0.10 | $0.09 | 104400 |
| 2024-07-17 | 0.10 | $0.09 | 4444 |
| 2024-07-16 | 0.10 | $0.10 | 136800 |
| 2024-07-15 | 0.10 | $0.10 | 99651 |
| 2024-07-12 | 0.10 | $0.09 | 5165 |
| 2024-07-11 | 0.10 | $0.10 | 72500 |
| 2024-07-10 | 0.10 | $0.11 | 20533 |
| 2024-07-09 | 0.10 | $0.09 | 16680 |
| 2024-07-08 | 0.10 | $0.10 | 18049 |
| 2024-07-05 | 0.10 | $0.10 | 24360 |
| 2024-07-03 | 0.10 | $0.10 | 8100 |
| 2024-07-02 | 0.10 | $0.10 | 5950 |
| 2024-07-01 | 0.09 | $0.10 | 10000 |
| 2024-06-28 | 0.09 | $0.10 | 18850 |
| 2024-06-27 | 0.09 | $0.10 | 5400 |
| 2024-06-25 | 0.09 | $0.09 | 6058 |
| 2024-06-24 | 0.09 | $0.09 | 2139 |
| 2024-06-21 | 0.09 | $0.09 | 150068 |
| 2024-06-20 | 0.10 | $0.09 | 11973 |
| 2024-06-18 | 0.10 | $0.09 | 28725 |
| 2024-06-17 | 0.10 | $0.10 | 24468 |
| 2024-06-14 | 0.10 | $0.10 | 19500 |
| 2024-06-13 | 0.10 | $0.10 | 12950 |
| 2024-06-12 | 0.10 | $0.09 | 13376 |
| 2024-06-11 | 0.10 | $0.09 | 368 |
| 2024-06-10 | 0.10 | $0.10 | 2380 |
| 2024-06-07 | 0.10 | $0.09 | 7010 |
| 2024-06-06 | 0.10 | $0.10 | 4000 |
| 2024-06-05 | 0.10 | $0.10 | 24609 |
| 2024-06-04 | 0.10 | $0.10 | 3700 |
| 2024-06-03 | 0.10 | $0.10 | 22216 |
| 2024-05-31 | 0.10 | $0.10 | 8000 |
| 2024-05-30 | 0.10 | $0.10 | 51280 |
| 2024-05-29 | 0.10 | $0.10 | 20553 |
| 2024-05-28 | 0.10 | $0.11 | 7813 |
| 2024-05-24 | 0.10 | $0.11 | 25200 |
| 2024-05-23 | 0.10 | $0.10 | 4206 |
| 2024-05-22 | 0.10 | $0.10 | 8500 |
| 2024-05-21 | 0.10 | $0.10 | 2775 |
| 2024-05-20 | 0.11 | $0.11 | 7025 |
| 2024-05-17 | 0.11 | $0.10 | 40000 |
| 2024-05-16 | 0.11 | $0.11 | 10219 |
| 2024-05-15 | 0.11 | $0.09 | 8566 |
| 2024-05-14 | 0.11 | $0.10 | 25000 |
| 2024-05-13 | 0.11 | $0.10 | 22820 |
| 2024-05-10 | 0.11 | $0.10 | 15023 |
| 2024-05-09 | 0.11 | $0.10 | 5313 |
| 2024-05-08 | 0.12 | $0.12 | 11558 |
| 2024-05-07 | 0.12 | $0.10 | 13500 |
| 2024-05-06 | 0.12 | $0.11 | 3000 |
| 2024-05-03 | 0.12 | $0.11 | 77501 |
| 2024-05-02 | 0.12 | $0.11 | 28769 |
| 2024-05-01 | 0.12 | $0.11 | 3187 |
| 2024-04-30 | 0.12 | $0.12 | 3500 |
| 2024-04-26 | 0.12 | $0.12 | 96702 |
| 2024-04-25 | 0.12 | $0.12 | 36080 |
| 2024-04-24 | 0.12 | $0.12 | 17500 |
| 2024-04-23 | 0.12 | $0.12 | 21000 |
| 2024-04-22 | 0.12 | $0.12 | 11060 |
| 2024-04-19 | 0.12 | $0.12 | 26220 |
| 2024-04-18 | 0.12 | $0.13 | 17050 |
| 2024-04-17 | 0.12 | $0.13 | 280 |
| 2024-04-16 | 0.12 | $0.12 | 14747 |
| 2024-04-15 | 0.12 | $0.14 | 225 |
| 2024-04-12 | 0.12 | $0.14 | 11840 |
| 2024-04-11 | 0.12 | $0.12 | 6300 |
| 2024-04-10 | 0.12 | $0.12 | 15905 |
| 2024-04-09 | 0.12 | $0.13 | 3502 |
| 2024-04-08 | 0.12 | $0.12 | 285 |
| 2024-04-05 | 0.12 | $0.12 | 12943 |
| 2024-04-04 | 0.12 | $0.12 | 5290 |
| 2024-04-03 | 0.12 | $0.12 | 5701 |
| 2024-04-02 | 0.12 | $0.12 | 16404 |
| 2024-04-01 | 0.12 | $0.12 | 2619 |
| 2024-03-28 | 0.12 | $0.12 | 840 |
| 2024-03-27 | 0.12 | $0.12 | 19158 |
| 2024-03-26 | 0.12 | $0.12 | 620 |
| 2024-03-25 | 0.12 | $0.12 | 3691 |
| 2024-03-22 | 0.12 | $0.12 | 3767 |
| 2024-03-21 | 0.12 | $0.12 | 1305 |
| 2024-03-20 | 0.12 | $0.12 | 6075 |
| 2024-03-19 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.13 | 17400 |
| 2024-03-15 | 0.12 | $0.13 | 3001 |
| 2024-03-14 | 0.12 | $0.12 | 150 |
| 2024-03-13 | 0.12 | $0.13 | 4720 |
| 2024-03-12 | 0.12 | $0.12 | 799 |
| 2024-03-11 | 0.12 | $0.12 | 10573 |
| 2024-03-08 | 0.12 | $0.12 | 3532 |
| 2024-03-07 | 0.12 | $0.12 | 2500 |
| 2024-03-06 | 0.12 | $0.13 | 5955 |
| 2024-03-05 | 0.12 | $0.12 | 4300 |
| 2024-03-04 | 0.12 | $0.12 | 1679 |
| 2024-03-01 | 0.12 | $0.12 | 11700 |
| 2024-02-29 | 0.13 | $0.12 | 1420 |
| 2024-02-28 | 0.13 | $0.13 | 11704 |
| 2024-02-27 | 0.13 | $0.12 | 2807 |
| 2024-02-26 | 0.13 | $0.13 | 1164 |
| 2024-02-23 | 0.13 | $0.12 | 790 |
| 2024-02-22 | 0.13 | $0.12 | 839 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | 6600 |
| 2024-02-16 | 0.13 | $0.13 | 8500 |
| 2024-02-15 | 0.13 | $0.14 | 58379 |
| 2024-02-14 | 0.13 | $0.13 | 14107 |
| 2024-02-13 | 0.12 | $0.12 | 550 |
| 2024-02-12 | 0.13 | $0.12 | 606 |
| 2024-02-09 | 0.13 | $0.12 | 105605 |
| 2024-02-08 | 0.13 | $0.12 | 3290 |
| 2024-02-07 | 0.13 | $0.12 | 8000 |
| 2024-02-06 | 0.13 | $0.13 | 9500 |
| 2024-02-05 | 0.13 | $0.12 | 28132 |
| 2024-02-02 | 0.13 | $0.13 | 2920 |
| 2024-02-01 | 0.13 | $0.13 | 8226 |
| 2024-01-31 | 0.13 | $0.13 | 100 |
| 2024-01-30 | 0.13 | $0.13 | 6140 |
| 2024-01-29 | 0.13 | $0.13 | 1700 |
| 2024-01-26 | 0.13 | $0.13 | 1050 |
| 2024-01-25 | 0.13 | $0.13 | 29112 |
| 2024-01-24 | 0.13 | $0.13 | 2535 |
| 2024-01-23 | 0.13 | $0.13 | 1750 |
| 2024-01-22 | 0.13 | $0.13 | 6200 |
| 2024-01-19 | 0.13 | $0.13 | 3250 |
| 2024-01-18 | 0.13 | $0.13 | 13300 |
| 2024-01-17 | 0.13 | $0.12 | 12261 |
| 2024-01-16 | 0.14 | $0.13 | 1100 |
| 2024-01-12 | 0.14 | $0.14 | 302 |
| 2024-01-11 | 0.14 | $0.14 | 20250 |
| 2024-01-10 | 0.13 | $0.14 | 23350 |
| 2024-01-09 | 0.13 | $0.14 | 2950 |
| 2024-01-08 | 0.13 | $0.13 | 89185 |
| 2024-01-05 | 0.13 | $0.14 | 2000 |
| 2024-01-04 | 0.13 | $0.14 | 5075 |
| 2024-01-03 | 0.13 | $0.13 | 130 |
| 2024-01-02 | 0.13 | $0.13 | 2400 |
| 2023-12-29 | 0.13 | $0.13 | 15400 |
| 2023-12-28 | 0.13 | $0.13 | 1766 |
| 2023-12-27 | 0.13 | $0.13 | 16160 |
| 2023-12-26 | 0.13 | $0.14 | 2557 |
| 2023-12-22 | 0.13 | $0.14 | 11355 |
| 2023-12-21 | 0.13 | $0.13 | 43540 |
| 2023-12-20 | 0.13 | $0.13 | 4421 |
| 2023-12-19 | 0.13 | $0.14 | 4200 |
| 2023-12-18 | 0.13 | $0.13 | 6725 |
| 2023-12-15 | 0.13 | $0.13 | 450 |
| 2023-12-14 | 0.13 | $0.13 | 880 |
| 2023-12-13 | 0.13 | $0.14 | 12450 |
| 2023-12-12 | 0.13 | $0.14 | 10400 |
| 2023-12-11 | 0.13 | $0.14 | 21093 |
| 2023-12-08 | 0.13 | $0.12 | 5895 |
| 2023-12-07 | 0.13 | $0.13 | 4180 |
| 2023-12-06 | 0.13 | $0.14 | 1004 |
| 2023-12-05 | 0.13 | $0.13 | 37009 |
| 2023-12-04 | 0.13 | $0.13 | 5406 |
| 2023-12-01 | 0.13 | $0.13 | 26420 |
| 2023-11-30 | 0.13 | $0.12 | 6452 |
| 2023-11-29 | 0.13 | $0.13 | 19700 |
| 2023-11-28 | 0.14 | $0.12 | 7158 |
| 2023-11-27 | 0.14 | $0.13 | 27600 |
| 2023-11-24 | 0.14 | $0.14 | 1000 |
| 2023-11-22 | 0.14 | $0.13 | 1300 |
| 2023-11-21 | 0.14 | $0.14 | 2450 |
| 2023-11-20 | 0.15 | $0.13 | 18749 |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | 49200 |
| 2023-11-15 | 0.15 | $0.14 | 6200 |
| 2023-11-14 | 0.15 | $0.14 | 20614 |
| 2023-11-13 | 0.16 | $0.12 | 58826 |
| 2023-11-10 | 0.16 | $0.14 | 7100 |
| 2023-11-09 | 0.16 | $0.14 | 1979 |
| 2023-11-08 | 0.16 | $0.14 | 7903 |
| 2023-11-07 | 0.17 | $0.15 | 7898 |
| 2023-11-06 | 0.17 | $0.15 | 62444 |
| 2023-11-03 | 0.17 | $0.16 | 1910 |
| 2023-11-02 | 0.17 | $0.16 | 5683 |
| 2023-11-01 | 0.17 | $0.17 | 3029 |
| 2023-10-31 | 0.17 | $0.17 | 21304 |
| 2023-10-30 | 0.17 | $0.18 | 1381 |
| 2023-10-27 | 0.17 | $0.19 | 13342 |
| 2023-10-26 | 0.16 | $0.20 | 4374 |
| 2023-10-25 | 0.16 | $0.19 | 26850 |
| 2023-10-24 | 0.16 | $0.20 | 42850 |
| 2023-10-23 | 0.15 | $0.20 | 93426 |
| 2023-10-20 | 0.15 | $0.15 | 26050 |
| 2023-10-19 | 0.15 | $0.13 | 100 |
| 2023-10-18 | 0.15 | $0.14 | 100 |
| 2023-10-17 | 0.15 | $0.15 | 308 |
| 2023-10-16 | 0.15 | $0.15 | 4320 |
| 2023-10-13 | 0.15 | $0.14 | 3000 |
| 2023-10-12 | 0.16 | $0.15 | 1523 |
| 2023-10-11 | 0.16 | $0.14 | 25300 |
| 2023-10-10 | 0.16 | $0.13 | 4174 |
| 2023-10-09 | 0.16 | $0.16 | 1462 |
| 2023-10-06 | 0.16 | $0.15 | 5935 |
| 2023-10-05 | 0.17 | $0.15 | 15734 |
| 2023-10-04 | 0.17 | $0.14 | 1700 |
| 2023-10-03 | 0.17 | $0.17 | 31729 |
| 2023-10-02 | 0.17 | $0.15 | 33953 |
| 2023-09-29 | 0.17 | $0.16 | 2509 |
| 2023-09-28 | 0.18 | $0.18 | 260 |
| 2023-09-27 | 0.18 | $0.18 | 39078 |
| 2023-09-26 | 0.18 | $0.17 | 350 |
| 2023-09-25 | 0.18 | $0.18 | 2150 |
| 2023-09-22 | 0.18 | $0.19 | 957 |
| 2023-09-21 | 0.18 | $0.18 | 7112 |
| 2023-09-20 | 0.18 | $0.17 | 10300 |
| 2023-09-19 | 0.18 | $0.17 | 10302 |
| 2023-09-18 | 0.18 | $0.17 | 1695 |
| 2023-09-15 | 0.18 | $0.17 | 193 |
| 2023-09-14 | 0.18 | $0.19 | 2801 |
| 2023-09-13 | 0.18 | $0.17 | 8075 |
| 2023-09-12 | 0.18 | $0.17 | 9093 |
| 2023-09-11 | 0.18 | $0.17 | 613 |
| 2023-09-08 | 0.18 | $0.19 | 7000 |
| 2023-09-07 | 0.18 | $0.18 | 6245 |
| 2023-09-06 | 0.18 | $0.18 | 5325 |
| 2023-09-05 | 0.18 | $0.19 | 2400 |
| 2023-09-01 | 0.18 | $0.18 | 9283 |
| 2023-08-31 | 0.18 | $0.18 | 3200 |
| 2023-08-30 | 0.18 | $0.19 | 11863 |
| 2023-08-29 | 0.18 | $0.19 | 14863 |
| 2023-08-28 | 0.18 | $0.19 | 518 |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | 4325 |
| 2023-08-23 | 0.19 | $0.16 | 6307 |
| 2023-08-22 | 0.19 | $0.17 | 8393 |
| 2023-08-21 | 0.19 | $0.17 | 233 |
| 2023-08-18 | 0.20 | $0.17 | 10660 |
| 2023-08-17 | 0.20 | $0.17 | 4885 |
| 2023-08-16 | 0.20 | $0.18 | 14068 |
| 2023-08-15 | 0.21 | $0.19 | 8822 |
| 2023-08-14 | 0.21 | $0.18 | 2998 |
| 2023-08-11 | 0.21 | $0.19 | 6005 |
| 2023-08-10 | 0.21 | $0.21 | 8200 |
| 2023-08-09 | 0.21 | $0.19 | 3760 |
| 2023-08-08 | 0.21 | $0.21 | 1508 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | 12993 |
| 2023-08-03 | 0.21 | $0.21 | 4860 |
| 2023-08-02 | 0.21 | $0.21 | 5124 |
| 2023-08-01 | 0.21 | $0.21 | 63900 |
| 2023-07-31 | 0.21 | $0.22 | 3050 |
| 2023-07-28 | 0.21 | $0.21 | 5697 |
| 2023-07-27 | 0.21 | $0.23 | 4150 |
| 2023-07-26 | 0.21 | $0.21 | 6460 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | 5784 |
| 2023-07-21 | 0.21 | $0.22 | 9585 |
| 2023-07-20 | 0.21 | $0.22 | 1850 |
| 2023-07-19 | 0.21 | $0.22 | 2450 |
| 2023-07-18 | 0.21 | $0.22 | 6040 |
| 2023-07-17 | 0.21 | $0.21 | 26050 |
| 2023-07-14 | 0.21 | $0.20 | 30424 |
| 2023-07-13 | 0.22 | $0.19 | 22540 |
| 2023-07-12 | 0.22 | $0.19 | 142826 |
| 2023-07-11 | 0.22 | $0.21 | 6093 |
| 2023-07-10 | 0.22 | $0.22 | 14650 |
| 2023-07-07 | 0.22 | $0.20 | 33540 |
| 2023-07-06 | 0.23 | $0.22 | 125622 |
| 2023-07-05 | 0.23 | $0.22 | 64206 |
| 2023-07-03 | 0.23 | $0.23 | 9900 |
| 2023-06-30 | 0.23 | $0.23 | 4550 |
| 2023-06-29 | 0.23 | $0.22 | 4950 |
| 2023-06-28 | 0.23 | $0.22 | 6975 |
| 2023-06-27 | 0.23 | $0.23 | 2280 |
| 2023-06-26 | 0.23 | $0.23 | 10878 |
| 2023-06-23 | 0.23 | $0.23 | 4190 |
| 2023-06-22 | 0.23 | $0.23 | 19697 |
| 2023-06-21 | 0.23 | $0.23 | 5266 |
| 2023-06-20 | 0.23 | $0.24 | 21650 |
| 2023-06-16 | 0.23 | $0.23 | 3500 |
| 2023-06-15 | 0.24 | $0.23 | 4766 |
| 2023-06-14 | 0.24 | $0.23 | 1375 |
| 2023-06-13 | 0.24 | $0.23 | 31870 |
| 2023-06-12 | 0.24 | $0.21 | 105500 |
| 2023-06-09 | 0.24 | $0.23 | 1100 |
| 2023-06-08 | 0.24 | $0.24 | 300 |
| 2023-06-07 | 0.24 | $0.22 | 1375 |
| 2023-06-06 | 0.25 | $0.24 | 1507 |
| 2023-06-05 | 0.25 | $0.22 | 13152 |
| 2023-06-02 | 0.25 | $0.26 | 105720 |
| 2023-06-01 | 0.25 | $0.22 | — |
| 2023-05-31 | 0.25 | $0.22 | 1609 |
| 2023-05-30 | 0.25 | $0.20 | 419835 |
| 2023-05-26 | 0.25 | $0.27 | 3290 |
| 2023-05-25 | 0.25 | $0.27 | 30900 |
| 2023-05-24 | 0.25 | $0.28 | 4228 |
| 2023-05-23 | 0.25 | $0.31 | 14646 |
| 2023-05-22 | 0.24 | $0.28 | 28356 |
| 2023-05-19 | 0.24 | $0.29 | 433525 |
| 2023-05-18 | 0.23 | $0.24 | 69728 |
| 2023-05-17 | 0.23 | $0.21 | 13591 |
| 2023-05-16 | 0.23 | $0.21 | 1555 |
| 2023-05-15 | 0.24 | $0.21 | 2614 |
| 2023-05-12 | 0.24 | $0.23 | 6000 |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.25 | $0.24 | 6000 |
| 2023-05-09 | 0.25 | $0.21 | 15916 |
| 2023-05-08 | 0.25 | $0.21 | 18216 |
| 2023-05-05 | 0.26 | $0.24 | 11480 |
| 2023-05-04 | 0.26 | $0.24 | 7943 |
| 2023-05-03 | 0.26 | $0.25 | 1102 |
| 2023-05-02 | 0.26 | $0.25 | 23391 |
| 2023-05-01 | 0.27 | $0.25 | 3413 |
| 2023-04-28 | 0.27 | $0.27 | 11200 |
| 2023-04-27 | 0.27 | $0.27 | 4105 |
| 2023-04-26 | 0.27 | $0.27 | 4004 |
| 2023-04-25 | 0.27 | $0.25 | 888 |
| 2023-04-24 | 0.28 | $0.25 | 5603 |
| 2023-04-21 | 0.28 | $0.26 | 6765 |
| 2023-04-20 | 0.28 | $0.26 | 5999 |
| 2023-04-19 | 0.29 | $0.27 | 22500 |
| 2023-04-18 | 0.29 | $0.25 | 7470 |
| 2023-04-17 | 0.29 | $0.29 | 3710 |
| 2023-04-14 | 0.30 | $0.28 | 12480 |
| 2023-04-13 | 0.30 | $0.29 | 6708 |
| 2023-04-12 | 0.30 | $0.28 | 3450 |
| 2023-04-11 | 0.30 | $0.27 | 15428 |
| 2023-04-10 | 0.31 | $0.28 | 23765 |
| 2023-04-06 | 0.32 | $0.29 | 20923 |
| 2023-04-05 | 0.32 | $0.29 | 5192 |
| 2023-04-04 | 0.32 | $0.29 | 13587 |
| 2023-04-03 | 0.33 | $0.32 | 9110 |
| 2023-03-31 | 0.33 | $0.30 | 8250 |
| 2023-03-30 | 0.34 | $0.31 | 50550 |
| 2023-03-29 | 0.34 | $0.32 | 5665 |
| 2023-03-28 | 0.34 | $0.31 | 5799 |
| 2023-03-27 | 0.35 | $0.32 | 5600 |
| 2023-03-24 | 0.35 | $0.35 | 9214 |
| 2023-03-23 | 0.35 | $0.31 | 4960 |
| 2023-03-22 | 0.36 | $0.31 | 19997 |
| 2023-03-21 | 0.36 | $0.33 | 27904 |
| 2023-03-20 | 0.36 | $0.34 | 14106 |
| 2023-03-17 | 0.37 | $0.34 | 7420 |
| 2023-03-16 | 0.37 | $0.35 | 6133 |
| 2023-03-15 | 0.37 | $0.35 | 18528 |
| 2023-03-14 | 0.37 | $0.41 | 20313 |
| 2023-03-13 | 0.37 | $0.40 | 23658 |
| 2023-03-10 | 0.37 | $0.40 | 7744 |
| 2023-03-09 | 0.37 | $0.36 | 93820 |
| 2023-03-08 | 0.37 | $0.37 | 12248 |
| 2023-03-07 | 0.37 | $0.38 | 5531 |
| 2023-03-06 | 0.37 | $0.37 | 10378 |
| 2023-03-03 | 0.37 | $0.36 | 510 |
| 2023-03-02 | 0.37 | $0.34 | 2000 |
| 2023-03-01 | 0.37 | $0.33 | 5309 |
| 2023-02-28 | 0.37 | $0.33 | 5228 |
| 2023-02-27 | 0.38 | $0.32 | 50934 |
| 2023-02-24 | 0.38 | $0.36 | 10208 |
| 2023-02-23 | 0.38 | $0.38 | 34878 |
| 2023-02-22 | 0.39 | $0.39 | 21666 |
| 2023-02-21 | 0.38 | $0.39 | 51796 |
| 2023-02-17 | 0.38 | $0.41 | 26145 |
| 2023-02-16 | 0.38 | $0.41 | 23254 |
| 2023-02-15 | 0.38 | $0.40 | 8800 |
| 2023-02-14 | 0.38 | $0.40 | 5076 |
| 2023-02-13 | 0.37 | $0.41 | 23491 |
| 2023-02-10 | 0.37 | $0.42 | 19586 |
| 2023-02-09 | 0.36 | $0.37 | 7001 |
| 2023-02-08 | 0.36 | $0.36 | 18677 |
| 2023-02-07 | 0.36 | $0.37 | 5157 |
| 2023-02-06 | 0.36 | $0.37 | 203978 |
| 2023-02-03 | 0.36 | $0.34 | 7578 |
| 2023-02-02 | 0.36 | $0.34 | 26041 |
| 2023-02-01 | 0.36 | $0.34 | 74073 |
| 2023-01-31 | 0.36 | $0.33 | 14438 |
| 2023-01-30 | 0.37 | $0.33 | 216421 |
| 2023-01-27 | 0.37 | $0.37 | 20927 |
| 2023-01-26 | 0.37 | $0.40 | 65339 |
| 2023-01-25 | 0.36 | $0.43 | 69386 |
| 2023-01-24 | 0.35 | $0.42 | 81890 |
| 2023-01-23 | 0.35 | $0.41 | 41622 |
| 2023-01-20 | 0.34 | $0.39 | 36113 |
| 2023-01-19 | 0.33 | $0.37 | 108161 |
| 2023-01-18 | 0.33 | $0.35 | 103908 |
| 2023-01-17 | 0.32 | $0.36 | 139616 |
| 2023-01-13 | 0.32 | $0.32 | 163747 |
| 2023-01-12 | 0.32 | $0.31 | 19064 |
| 2023-01-11 | 0.32 | $0.32 | 726 |
| 2023-01-10 | 0.32 | $0.33 | 22815 |
| 2023-01-09 | 0.32 | $0.34 | 15583 |
| 2023-01-06 | 0.31 | $0.34 | 46971 |
| 2023-01-05 | 0.31 | $0.32 | 2800 |
| 2023-01-04 | 0.31 | $0.32 | 2906 |
| 2023-01-03 | 0.30 | $0.32 | 25280 |
| 2022-12-30 | 0.30 | $0.35 | 25481 |
| 2022-12-29 | 0.30 | $0.31 | 11099 |
| 2022-12-28 | 0.29 | $0.32 | 2690 |
| 2022-12-27 | 0.29 | $0.32 | 180523 |
| 2022-12-23 | 0.29 | $0.31 | 52490 |
| 2022-12-22 | 0.29 | $0.29 | 4481 |
| 2022-12-21 | 0.29 | $0.29 | 10027 |
| 2022-12-20 | 0.29 | $0.30 | 35083 |
| 2022-12-19 | 0.29 | $0.31 | 186034 |
| 2022-12-16 | 0.29 | $0.26 | 122047 |
| 2022-12-15 | 0.29 | $0.29 | 9300 |
| 2022-12-14 | 0.29 | $0.28 | 457867 |
| 2022-12-13 | 0.29 | $0.29 | 3188 |
| 2022-12-12 | 0.28 | $0.27 | 19895 |
| 2022-12-09 | 0.28 | $0.28 | 15700 |
| 2022-12-08 | 0.28 | $0.26 | 520 |
| 2022-12-07 | 0.28 | $0.27 | 3100 |
| 2022-12-06 | 0.28 | $0.28 | 206225 |
| 2022-12-05 | 0.27 | $0.29 | 92295 |
| 2022-12-02 | 0.26 | $0.30 | 221798 |
| 2022-12-01 | 0.26 | $0.28 | 305064 |
| 2022-11-30 | 0.25 | $0.44 | 80354 |
| 2022-11-29 | 0.22 | $0.40 | 104505 |
| 2022-11-28 | 0.20 | $0.29 | 243668 |
| 2022-11-25 | 0.19 | $0.26 | 77401 |
| 2022-11-23 | 0.18 | $0.26 | 25102 |
| 2022-11-22 | 0.17 | $0.23 | 6967 |
| 2022-11-21 | 0.16 | $0.21 | 9256 |
| 2022-11-18 | 0.15 | $0.21 | 70650 |
| 2022-11-17 | 0.14 | $0.22 | 27520 |
| 2022-11-16 | 0.13 | $0.22 | 216510 |
| 2022-11-15 | 0.12 | $0.21 | 120870 |
| 2022-11-14 | 0.11 | $0.18 | 17676 |
| 2022-11-11 | 0.10 | $0.16 | 1.1M |
| 2022-11-10 | 0.10 | $0.10 | 28038 |
| 2022-11-09 | 0.10 | $0.10 | 20300 |
| 2022-11-08 | 0.10 | $0.10 | 50000 |
| 2022-11-07 | 0.10 | $0.09 | 3600 |
| 2022-11-04 | 0.10 | $0.09 | 8000 |
| 2022-11-03 | 0.10 | $0.10 | 1832 |
| 2022-11-02 | 0.10 | $0.10 | 32800 |
| 2022-11-01 | 0.10 | $0.10 | 19659 |
| 2022-10-31 | 0.10 | $0.09 | 7425 |
| 2022-10-28 | 0.10 | $0.10 | 87870 |
| 2022-10-27 | 0.10 | $0.09 | 13888 |
| 2022-10-26 | 0.10 | $0.09 | 35034 |
| 2022-10-25 | 0.10 | $0.09 | 19790 |
| 2022-10-24 | 0.10 | $0.10 | 157300 |
| 2022-10-21 | 0.10 | $0.10 | 94366 |
| 2022-10-20 | 0.10 | $0.09 | 48250 |
| 2022-10-19 | 0.10 | $0.09 | 351469 |
| 2022-10-18 | 0.11 | $0.10 | 68100 |
| 2022-10-17 | 0.11 | $0.12 | 5 |
| 2022-10-14 | 0.11 | $0.12 | 69901 |
| 2022-10-13 | 0.11 | $0.12 | 84251 |
| 2022-10-12 | 0.11 | $0.10 | 1288 |
| 2022-10-11 | 0.11 | $0.09 | 112194 |
| 2022-10-10 | 0.11 | $0.11 | 13491 |
| 2022-10-07 | 0.11 | $0.10 | 20145 |
| 2022-10-06 | 0.12 | $0.11 | 372631 |
| 2022-10-05 | 0.12 | $0.09 | 48891 |
| 2022-10-04 | 0.12 | $0.08 | 27500 |
| 2022-10-03 | 0.13 | $0.08 | 31068 |
| 2022-09-30 | 0.14 | $0.08 | 5370 |
| 2022-09-29 | 0.14 | $0.10 | 88484 |
| 2022-09-28 | 0.15 | $0.12 | 21330 |
| 2022-09-27 | 0.15 | $0.12 | 8433 |
| 2022-09-26 | 0.16 | $0.13 | 7965 |
| 2022-09-23 | 0.16 | $0.15 | 87898 |
| 2022-09-22 | 0.16 | $0.15 | 3070 |
| 2022-09-21 | 0.16 | $0.16 | 7800 |
| 2022-09-20 | 0.16 | $0.15 | 530 |
| 2022-09-19 | 0.16 | $0.15 | 2503 |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | 8433 |
| 2022-09-14 | 0.17 | $0.16 | 18418 |
| 2022-09-13 | 0.17 | $0.17 | 6489 |
| 2022-09-12 | 0.17 | $0.16 | 48055 |
| 2022-09-09 | 0.17 | $0.16 | 7350 |
| 2022-09-08 | 0.17 | $0.16 | 4160 |
| 2022-09-07 | 0.17 | $0.16 | 440 |
| 2022-09-06 | 0.18 | $0.16 | 3100 |
| 2022-09-02 | 0.18 | $0.17 | 65155 |
| 2022-09-01 | 0.18 | $0.15 | 1700 |
| 2022-08-31 | 0.19 | $0.16 | 10250 |
| 2022-08-30 | 0.19 | $0.17 | 516 |
| 2022-08-29 | 0.19 | $0.17 | 1850 |
| 2022-08-26 | 0.20 | $0.18 | 59122 |
| 2022-08-25 | 0.20 | $0.18 | 3023 |
| 2022-08-24 | 0.20 | $0.17 | 13285 |
| 2022-08-23 | 0.20 | $0.18 | 10535 |
| 2022-08-22 | 0.20 | $0.18 | 10292 |
| 2022-08-19 | 0.21 | $0.20 | 3725 |
| 2022-08-18 | 0.20 | $0.21 | 3961 |
| 2022-08-17 | 0.20 | $0.21 | 5193 |
| 2022-08-16 | 0.20 | $0.21 | 28001 |
| 2022-08-15 | 0.20 | $0.22 | 8250 |
| 2022-08-12 | 0.20 | $0.22 | 15100 |
| 2022-08-11 | 0.19 | $0.22 | 2500 |
| 2022-08-10 | 0.19 | $0.22 | 2100 |
| 2022-08-09 | 0.19 | $0.22 | 3500 |
| 2022-08-08 | 0.18 | $0.22 | 4015 |
| 2022-08-05 | 0.18 | $0.20 | 2450 |
| 2022-08-04 | 0.18 | $0.21 | 3255 |
| 2022-08-03 | 0.17 | $0.20 | 33251 |
| 2022-08-02 | 0.17 | $0.19 | 27032 |
| 2022-08-01 | 0.17 | $0.17 | 600 |
| 2022-07-29 | 0.17 | $0.16 | 4951 |
| 2022-07-28 | 0.17 | $0.17 | 63711 |
| 2022-07-27 | 0.17 | $0.15 | 4007 |
| 2022-07-26 | 0.17 | $0.15 | 100 |
| 2022-07-25 | 0.17 | $0.15 | 22380 |
| 2022-07-22 | 0.18 | $0.17 | 1209 |
| 2022-07-21 | 0.18 | $0.17 | 13512 |
| 2022-07-20 | 0.18 | $0.17 | 644 |
| 2022-07-19 | 0.18 | $0.17 | 2731 |
| 2022-07-18 | 0.18 | $0.17 | 2130 |
| 2022-07-15 | 0.18 | $0.17 | 5020 |
| 2022-07-14 | 0.18 | $0.18 | 450 |
| 2022-07-13 | 0.18 | $0.18 | 19600 |
| 2022-07-12 | 0.18 | $0.19 | 26980 |
| 2022-07-11 | 0.17 | $0.21 | 3147 |
| 2022-07-08 | 0.17 | $0.20 | 428 |
| 2022-07-07 | 0.16 | $0.18 | 1377 |
| 2022-07-06 | 0.15 | $0.17 | 12310 |
| 2022-07-05 | 0.15 | $0.20 | 12330 |
| 2022-07-01 | 0.14 | $0.16 | 3 |
| 2022-06-30 | 0.13 | $0.16 | 363 |
| 2022-06-29 | 0.13 | $0.16 | 1000 |
| 2022-06-28 | 0.12 | $0.20 | 8390 |
| 2022-06-27 | 0.11 | $0.19 | 62094 |
| 2022-06-24 | 0.10 | $0.18 | 42205 |
| 2022-06-23 | 0.10 | $0.16 | 27998 |
| 2022-06-22 | 0.09 | $0.18 | 6925 |
| 2022-06-21 | 0.09 | $0.19 | 100493 |
| 2022-06-17 | 0.08 | $0.23 | 1500 |
| 2022-06-16 | 0.08 | $0.03 | 27064 |
| 2022-06-15 | 0.09 | $0.03 | 110205 |
| 2022-06-14 | 0.11 | $0.03 | 10000 |
| 2022-06-13 | 0.12 | $0.03 | 148555 |
| 2022-06-10 | 0.14 | $0.03 | 38400 |
| 2022-06-09 | 0.16 | $0.03 | 2000 |
| 2022-06-08 | 0.19 | $0.03 | 10000 |
| 2022-06-07 | 0.21 | $0.03 | 150 |
| 2022-06-06 | 0.24 | $0.03 | 78000 |
| 2022-06-03 | 0.27 | $0.03 | 17250 |
| 2022-06-02 | 0.30 | $0.03 | 645 |
| 2022-06-01 | 0.33 | $0.03 | 104442 |
| 2022-05-31 | 0.36 | $0.03 | 64000 |
| 2022-05-27 | 0.40 | $0.35 | 1714 |
| 2022-05-26 | 0.41 | $0.35 | 13169 |
| 2022-05-25 | 0.42 | $0.38 | 1650 |
| 2022-05-24 | 0.42 | $0.39 | 3722 |
| 2022-05-23 | 0.43 | $0.39 | 7418 |
| 2022-05-20 | 0.44 | $0.40 | 4532 |
| 2022-05-19 | 0.44 | $0.39 | 2399 |
| 2022-05-18 | 0.45 | $0.40 | 1796 |
| 2022-05-17 | 0.46 | $0.45 | 93284 |
| 2022-05-16 | 0.49 | $0.45 | 2684 |
| 2022-05-13 | 0.54 | $0.43 | 10153 |
| 2022-05-12 | 0.63 | $0.41 | 1810 |
| 2022-05-11 | 0.75 | $0.41 | 758 |
| 2022-05-10 | 0.90 | $0.39 | 31273 |
| 2022-05-09 | 1.08 | $0.42 | 18359 |
| 2022-05-06 | 1.29 | $0.48 | 3015 |
| 2022-05-05 | 1.52 | $0.48 | 2576 |
| 2022-05-04 | 1.75 | $0.49 | 1100 |
| 2022-05-03 | 1.98 | $0.47 | 4014 |
| 2022-05-02 | 2.22 | $0.50 | 44380 |
| 2022-04-29 | 2.45 | $0.55 | 10740 |
| 2022-04-28 | 2.68 | $0.51 | 6400 |
| 2022-04-27 | 2.91 | $0.51 | 234224 |
| 2022-04-26 | 3.15 | $0.56 | 12231 |
| 2022-04-25 | 3.37 | $0.58 | 220 |
| 2022-04-22 | 3.60 | $0.50 | 500 |
| 2022-04-21 | 3.83 | $0.59 | 33 |
| 2022-04-20 | 4.06 | $0.55 | 350 |
| 2022-04-19 | 4.29 | $5.86 | 2980 |
| 2022-04-18 | 3.99 | $5.94 | 3476 |
| 2022-04-14 | 3.65 | $6.73 | 38 |
| 2022-04-13 | 3.21 | $6.40 | 825 |
| 2022-04-12 | 2.77 | $6.81 | 554 |
| 2022-04-11 | 2.27 | $6.80 | 577 |
| 2022-04-08 | 1.75 | $7.00 | 816 |
| 2022-04-07 | 1.19 | $6.48 | 129 |
| 2022-04-06 | 0.67 | $0.68 | 400 |
| 2022-04-05 | 0.72 | $0.68 | 1390 |
| 2022-04-04 | 0.76 | $0.61 | 38949 |
| 2022-04-01 | 0.82 | $0.60 | 1000 |
| 2022-03-31 | 0.88 | $0.57 | 36251 |
| 2022-03-30 | 0.93 | $0.57 | 9700 |
| 2022-03-29 | 0.99 | $0.52 | 13688 |
| 2022-03-28 | 1.29 | $0.57 | 5670 |
| 2022-03-25 | 1.58 | $0.60 | 24236 |
| 2022-03-24 | 1.87 | $0.58 | 12722 |
| 2022-03-23 | 26.26 | $0.51 | 7681 |
| 2022-03-22 | 50.65 | $0.57 | 356 |
| 2022-03-21 | 75.04 | $0.55 | 2567 |
| 2022-03-18 | 99.42 | $0.50 | 850 |
| 2022-03-17 | 123.82 | $0.51 | 300 |
| 2022-03-16 | 148.21 | $0.46 | 250 |
| 2022-03-15 | 172.61 | $0.51 | 102 |
| 2022-03-14 | 197.26 | $5.12 | 12 |
| 2022-03-11 | 221.45 | $0.51 | 100 |
| 2022-03-10 | 246.08 | $4.55 | 1271 |
| 2022-03-09 | 270.33 | $4.88 | 1002 |
| 2022-03-08 | 294.55 | $0.51 | 496 |
| 2022-03-07 | 319.18 | $0.53 | 1220 |
| 2022-03-04 | 343.81 | $0.50 | 10252 |
| 2022-03-03 | 368.72 | $0.55 | 6032 |
| 2022-03-02 | 393.63 | $0.47 | 1013 |
| 2022-03-01 | 418.78 | $50.20 | 57 |
| 2022-02-28 | 438.95 | $0.52 | 4916 |
| 2022-02-25 | 463.86 | $0.46 | 3372 |
| 2022-02-24 | 488.77 | $5060.00 | 1169 |
| 2022-02-23 | 7.72 | $0.54 | 1515 |
| 2022-02-22 | 8.53 | $0.50 | 89313 |
| 2022-02-18 | 9.35 | $0.57 | 3500 |
| 2022-02-17 | 10.46 | $0.55 | 2660 |
| 2022-02-16 | 11.57 | $0.56 | 6141 |
| 2022-02-15 | 12.68 | $0.57 | 957 |
| 2022-02-14 | 13.79 | $55.00 | 5500 |
| 2022-02-11 | 9.46 | $0.50 | 11626 |
| 2022-02-10 | 10.32 | $0.50 | 28121 |
| 2022-02-09 | 11.18 | $5.28 | 365 |
| 2022-02-08 | 11.86 | $5.60 | 5 |
| 2022-02-07 | 12.48 | $0.05 | 418760 |
| 2022-02-04 | 13.64 | $0.06 | 49230 |
| 2022-02-03 | 14.79 | $59.10 | 20000 |
| 2022-02-02 | 10.05 | $0.06 | 160000 |
| 2022-02-01 | 10.93 | $50.10 | 40000 |
| 2022-01-31 | 6.81 | $0.06 | 20600 |
| 2022-01-28 | 7.46 | $0.06 | 3700 |
| 2022-01-27 | 8.10 | $0.63 | 25830 |
| 2022-01-26 | 8.69 | $0.64 | 3613 |
| 2022-01-25 | 9.27 | $0.58 | 10526 |
| 2022-01-24 | 9.86 | $0.60 | 2414 |
| 2022-01-21 | 10.44 | $64.00 | 471 |
| 2022-01-20 | 4.68 | $0.64 | 12194 |
| 2022-01-19 | 4.95 | $0.63 | 16220 |
| 2022-01-18 | 5.22 | $0.68 | 51711 |
| 2022-01-14 | 5.48 | $0.72 | 18307 |
| 2022-01-13 | 5.73 | $0.71 | 3210 |
| 2022-01-12 | 5.98 | $0.79 | 52530 |
| 2022-01-11 | 6.22 | $62.00 | 399 |
| 2022-01-10 | 0.33 | $0.67 | 17650 |
| 2022-01-07 | 0.28 | $0.70 | 24860 |
| 2022-01-06 | 0.23 | $0.70 | 17981 |
| 2022-01-05 | 0.17 | $0.72 | 23164 |
| 2022-01-04 | 0.11 | $0.59 | 400 |
| 2022-01-03 | 0.06 | $0.55 | 9155 |
| 2021-12-31 | 0.01 | $0.01 | 1.6M |
| 2021-12-30 | 0.01 | $0.01 | 231900 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.01 | $0.01 | 1.8M |
| 2021-12-23 | 0.01 | $0.01 | 874400 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 1.4M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 3.1M |
| 2021-12-16 | 0.01 | $0.01 | 2.3M |
| 2021-12-15 | 0.01 | $0.01 | 3.6M |
| 2021-12-14 | 0.01 | $0.01 | 1.2M |
| 2021-12-13 | 0.01 | $0.01 | 2.6M |
| 2021-12-10 | 0.01 | $0.01 | 302500 |
| 2021-12-09 | 0.01 | $0.01 | 453000 |
| 2021-12-08 | 0.01 | $0.01 | 406500 |
| 2021-12-07 | 0.01 | $0.01 | 541700 |
| 2021-12-06 | 0.01 | $0.01 | 2.2M |
| 2021-12-03 | 0.01 | $0.01 | 765100 |
| 2021-12-02 | 0.01 | $0.01 | 250000 |
| 2021-12-01 | 0.01 | $0.01 | 10.2M |
| 2021-11-30 | 0.01 | $0.01 | 20.9M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.01 | 2.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.3M |
| 2021-11-22 | 0.01 | $0.01 | 430000 |
| 2021-11-19 | 0.01 | $0.01 | 740600 |
| 2021-11-18 | 0.01 | $0.01 | 494200 |
| 2021-11-17 | 0.01 | $0.01 | 3.3M |
| 2021-11-16 | 0.01 | $0.01 | 5.2M |
| 2021-11-15 | 0.01 | $0.01 | 7.3M |
| 2021-11-12 | 0.01 | $0.01 | 8.7M |
| 2021-11-11 | 0.01 | $0.01 | 13.0M |
| 2021-11-10 | 0.01 | $0.01 | 6.2M |
| 2021-11-09 | 0.01 | $0.01 | 11.5M |
| 2021-11-08 | 0.01 | $0.01 | 2.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.9M |
| 2021-11-04 | 0.01 | $0.00 | 1.4M |
| 2021-11-03 | 0.01 | $0.00 | 1.7M |
| 2021-11-02 | 0.01 | $0.01 | 51400 |
| 2021-11-01 | 0.01 | $0.01 | 51400 |
| 2021-10-29 | 0.01 | $0.01 | 2.6M |
| 2021-10-28 | 0.01 | $0.00 | 1.4M |
| 2021-10-27 | 0.01 | $0.01 | 770100 |
| 2021-10-26 | 0.01 | $0.00 | 1.8M |
| 2021-10-25 | 0.01 | $0.01 | 506700 |
| 2021-10-22 | 0.01 | $0.01 | 669300 |
| 2021-10-21 | 0.01 | $0.01 | 1.1M |
| 2021-10-20 | 0.01 | $0.01 | 512900 |
| 2021-10-19 | 0.01 | $0.01 | 378300 |
| 2021-10-18 | 0.01 | $0.01 | 651600 |
| 2021-10-15 | 0.00 | $0.01 | 6.9M |
| 2021-10-14 | 0.00 | $0.01 | 1.7M |
| 2021-10-13 | 0.00 | $0.00 | 650000 |
| 2021-10-12 | 0.00 | $0.00 | 407800 |
| 2021-10-11 | 0.00 | $0.00 | 1.5M |
| 2021-10-08 | 0.00 | $0.00 | 1.4M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.01 | $0.00 | 508000 |
| 2021-10-05 | 0.01 | $0.00 | 881500 |
| 2021-10-04 | 0.01 | $0.01 | 541900 |
| 2021-10-01 | 0.01 | $0.00 | 735300 |
| 2021-09-30 | 0.01 | $0.00 | 842100 |
| 2021-09-29 | 0.01 | $0.01 | 685000 |
| 2021-09-28 | 0.01 | $0.00 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 532600 |
| 2021-09-24 | 0.01 | $0.01 | 355300 |
| 2021-09-23 | 0.01 | $0.01 | 454000 |
| 2021-09-22 | 0.01 | $0.01 | 347700 |
| 2021-09-21 | 0.01 | $0.00 | 805900 |
| 2021-09-20 | 0.01 | $0.01 | 1.9M |
| 2021-09-17 | 0.01 | $0.01 | 228700 |
| 2021-09-16 | 0.01 | $0.01 | 215500 |
| 2021-09-15 | 0.01 | $0.01 | 4.0M |
| 2021-09-14 | 0.01 | $0.01 | 689000 |
| 2021-09-13 | 0.01 | $0.01 | 537900 |
| 2021-09-10 | 0.01 | $0.01 | 580500 |
| 2021-09-09 | 0.01 | $0.01 | 671400 |
| 2021-09-08 | 0.01 | $0.01 | 3.2M |
| 2021-09-07 | 0.01 | $0.01 | 1.6M |
| 2021-09-03 | 0.01 | $0.01 | 212900 |
| 2021-09-02 | 0.01 | $0.01 | 1.5M |
| 2021-09-01 | 0.01 | $0.01 | 6.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.5M |
| 2021-08-30 | 0.01 | $0.01 | 5.8M |
| 2021-08-27 | 0.01 | $0.01 | 2.7M |
| 2021-08-26 | 0.01 | $0.01 | 614900 |
| 2021-08-25 | 0.01 | $0.01 | 584400 |
| 2021-08-24 | 0.01 | $0.01 | 333700 |
| 2021-08-23 | 0.01 | $0.01 | 1.1M |
| 2021-08-20 | 0.01 | $0.01 | 43600 |
| 2021-08-19 | 0.01 | $0.01 | 466600 |
| 2021-08-18 | 0.01 | $0.01 | 203000 |
| 2021-08-17 | 0.01 | $0.01 | 1.5M |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 677300 |
| 2021-08-12 | 0.01 | $0.01 | 677300 |
| 2021-08-11 | 0.01 | $0.01 | 878100 |
| 2021-08-10 | 0.01 | $0.01 | 878800 |
| 2021-08-09 | 0.01 | $0.01 | 1.5M |
| 2021-08-06 | 0.01 | $0.01 | 3.3M |
| 2021-08-05 | 0.01 | $0.01 | 3.9M |
| 2021-08-04 | 0.01 | $0.01 | 675700 |
| 2021-08-03 | 0.01 | $0.01 | 1.2M |
| 2021-08-02 | 0.01 | $0.01 | 1.5M |
| 2021-07-30 | 0.01 | $0.01 | 3.3M |
| 2021-07-29 | 0.01 | $0.01 | 1.0M |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 297100 |
| 2021-07-26 | 0.01 | $0.01 | 1.8M |
| 2021-07-23 | 0.01 | $0.01 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-21
Close Price
$0.25
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-22.92
Average
4.56
Maximum
922.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.27 | $0.25 | 2500 |
| 2026-07-20 | 0.27 | $0.26 | 1325 |
| 2026-07-17 | 0.28 | $0.27 | 14000 |
| 2026-07-16 | 0.28 | $0.26 | 15010 |
| 2026-07-15 | 0.28 | $0.28 | 6100 |
| 2026-07-14 | 0.29 | $0.29 | 5957 |
| 2026-07-13 | 0.29 | $0.29 | 5957 |
| 2026-07-10 | 0.29 | $0.29 | 5957 |
| 2026-07-09 | 0.29 | $0.29 | 5957 |
| 2026-07-08 | 0.29 | $0.29 | 9922 |
| 2026-07-07 | 0.29 | $0.29 | 1003 |
| 2026-07-06 | 0.29 | $0.26 | 3138 |
| 2026-07-02 | 0.30 | $0.29 | 3440 |
| 2026-07-01 | 0.30 | $0.28 | 10500 |
| 2026-06-30 | 0.30 | $0.30 | 10500 |
| 2026-06-29 | 0.30 | $0.30 | 10500 |
| 2026-06-26 | 0.30 | $0.28 | 15600 |
| 2026-06-25 | 0.31 | $0.28 | 21800 |
| 2026-06-24 | 0.31 | $0.29 | 34423 |
| 2026-06-23 | 0.32 | $0.31 | 37200 |
| 2026-06-22 | 0.32 | $0.32 | 6100 |
| 2026-06-18 | 0.32 | $0.33 | 23106 |
| 2026-06-17 | 0.32 | $0.33 | 9000 |
| 2026-06-16 | 0.31 | $0.32 | 21900 |
| 2026-06-15 | 0.31 | $0.30 | 23200 |
| 2026-06-12 | 0.31 | $0.29 | 20915 |
| 2026-06-11 | 0.32 | $0.30 | 415 |
| 2026-06-10 | 0.32 | $0.30 | 3700 |
| 2026-06-09 | 0.32 | $0.31 | 6400 |
| 2026-06-08 | 0.33 | $0.32 | 135936 |
| 2026-06-05 | 0.33 | $0.30 | 16605 |
| 2026-06-04 | 0.33 | $0.33 | 2900 |
| 2026-06-03 | 0.33 | $0.35 | 1010 |
| 2026-06-02 | 0.32 | $0.35 | 21600 |
| 2026-06-01 | 0.31 | $0.36 | 38700 |
| 2026-05-29 | 0.30 | $0.31 | 5601 |
| 2026-05-28 | 0.30 | $0.31 | 12400 |
| 2026-05-27 | 0.30 | $0.31 | 90926 |
| 2026-05-26 | 0.29 | $0.32 | 99300 |
| 2026-05-22 | 0.29 | $0.28 | 19500 |
| 2026-05-21 | 0.29 | $0.29 | 19500 |
| 2026-05-20 | 0.29 | $0.28 | 19500 |
| 2026-05-19 | 0.29 | $0.29 | 35500 |
| 2026-05-18 | 0.29 | $0.28 | 18400 |
| 2026-05-15 | 0.29 | $0.29 | 15500 |
| 2026-05-14 | 0.29 | $0.29 | 41304 |
| 2026-05-13 | 0.29 | $0.30 | 29400 |
| 2026-05-12 | 0.29 | $0.30 | 37700 |
| 2026-05-11 | 0.29 | $0.28 | 62000 |
| 2026-05-08 | 0.29 | $0.28 | 25010 |
| 2026-05-07 | 0.29 | $0.29 | 44601 |
| 2026-05-06 | 0.29 | $0.27 | 85745 |
| 2026-05-05 | 0.29 | $0.29 | 37028 |
| 2026-05-04 | 0.29 | $0.29 | 5500 |
| 2026-05-01 | 0.29 | $0.28 | 12500 |
| 2026-04-30 | 0.29 | $0.31 | 94000 |
| 2026-04-29 | 0.28 | $0.26 | 7100 |
| 2026-04-28 | 0.28 | $0.28 | 6810 |
| 2026-04-27 | 0.28 | $0.30 | 15010 |
| 2026-04-24 | 0.28 | $0.28 | 4500 |
| 2026-04-23 | 0.28 | $0.28 | 14911 |
| 2026-04-22 | 0.28 | $0.29 | 44700 |
| 2026-04-21 | 0.27 | $0.30 | 2228 |
| 2026-04-20 | 0.27 | $0.30 | 16213 |
| 2026-04-17 | 0.26 | $0.27 | 2000 |
| 2026-04-16 | 0.26 | $0.27 | 16526 |
| 2026-04-15 | 0.26 | $0.26 | 11500 |
| 2026-04-14 | 0.26 | $0.28 | 15633 |
| 2026-04-13 | 0.26 | $0.28 | 40620 |
| 2026-04-10 | 0.25 | $0.27 | 4000 |
| 2026-04-09 | 0.25 | $0.27 | 14100 |
| 2026-04-08 | 0.24 | $0.25 | 12500 |
| 2026-04-07 | 0.24 | $0.25 | 1400 |
| 2026-04-06 | 0.24 | $0.25 | 14005 |
| 2026-04-02 | 0.24 | $0.25 | 3000 |
| 2026-04-01 | 0.24 | $0.25 | 3000 |
| 2026-03-31 | 0.24 | $0.25 | 10900 |
| 2026-03-30 | 0.24 | $0.24 | 27000 |
| 2026-03-27 | 0.24 | $0.24 | 10100 |
| 2026-03-26 | 0.24 | $0.24 | 9518 |
| 2026-03-25 | 0.25 | $0.25 | 16548 |
| 2026-03-24 | 0.25 | $0.27 | 7500 |
| 2026-03-23 | 0.25 | $0.24 | 17247 |
| 2026-03-20 | 0.25 | $0.24 | 8800 |
| 2026-03-19 | 0.25 | $0.22 | 25043 |
| 2026-03-18 | 0.26 | $0.24 | 23005 |
| 2026-03-17 | 0.27 | $0.24 | 50 |
| 2026-03-16 | 0.27 | $0.24 | 68832 |
| 2026-03-13 | 0.28 | $0.29 | 2500 |
| 2026-03-12 | 0.28 | $0.29 | 5200 |
| 2026-03-11 | 0.28 | $0.29 | 13603 |
| 2026-03-10 | 0.28 | $0.30 | 8600 |
| 2026-03-09 | 0.27 | $0.26 | 25100 |
| 2026-03-06 | 0.28 | $0.27 | 33200 |
| 2026-03-05 | 0.28 | $0.28 | 16400 |
| 2026-03-04 | 0.28 | $0.30 | 67000 |
| 2026-03-03 | 0.28 | $0.31 | 18521 |
| 2026-03-02 | 0.27 | $0.29 | 10440 |
| 2026-02-27 | 0.27 | $0.27 | 10003 |
| 2026-02-26 | 0.27 | $0.28 | 70000 |
| 2026-02-25 | 0.27 | $0.28 | 79529 |
| 2026-02-24 | 0.27 | $0.27 | 33204 |
| 2026-02-23 | 0.28 | $0.26 | 72805 |
| 2026-02-20 | 0.28 | $0.28 | 10300 |
| 2026-02-19 | 0.28 | $0.28 | 10713 |
| 2026-02-18 | 0.28 | $0.28 | 3300 |
| 2026-02-17 | 0.29 | $0.28 | 2600 |
| 2026-02-13 | 0.29 | $0.28 | 215630 |
| 2026-02-12 | 0.30 | $0.27 | 131435 |
| 2026-02-11 | 0.30 | $0.27 | 57526 |
| 2026-02-10 | 0.31 | $0.29 | 12901 |
| 2026-02-09 | 0.31 | $0.30 | 600626 |
| 2026-02-06 | 0.32 | $0.31 | 177400 |
| 2026-02-05 | 0.32 | $0.32 | 482047 |
| 2026-02-04 | 0.32 | $0.32 | 62348 |
| 2026-02-03 | 0.32 | $0.35 | 18329 |
| 2026-02-02 | 0.31 | $0.31 | 71420 |
| 2026-01-30 | 0.31 | $0.31 | 19210 |
| 2026-01-29 | 0.32 | $0.31 | 97700 |
| 2026-01-28 | 0.32 | $0.31 | 49025 |
| 2026-01-27 | 0.32 | $0.31 | 56100 |
| 2026-01-26 | 0.32 | $0.31 | 122500 |
| 2026-01-23 | 0.32 | $0.33 | 14121 |
| 2026-01-22 | 0.32 | $0.31 | 17218 |
| 2026-01-21 | 0.32 | $0.30 | 13700 |
| 2026-01-20 | 0.32 | $0.31 | 125648 |
| 2026-01-16 | 0.33 | $0.30 | 48700 |
| 2026-01-15 | 0.33 | $0.31 | 147100 |
| 2026-01-14 | 0.33 | $0.31 | 557700 |
| 2026-01-13 | 0.34 | $0.33 | 191300 |
| 2026-01-12 | 0.34 | $0.34 | 41800 |
| 2026-01-09 | 0.33 | $0.36 | 28100 |
| 2026-01-08 | 0.33 | $0.36 | 602200 |
| 2026-01-07 | 0.32 | $0.35 | 22600 |
| 2026-01-06 | 0.31 | $0.33 | 155437 |
| 2026-01-05 | 0.31 | $0.32 | 24917 |
| 2026-01-02 | 0.31 | $0.33 | 42600 |
| 2025-12-31 | 0.30 | $0.32 | 40515 |
| 2025-12-30 | 0.30 | $0.33 | 27601 |
| 2025-12-29 | 0.29 | $0.34 | 65500 |
| 2025-12-26 | 0.28 | $0.35 | 196400 |
| 2025-12-24 | 0.27 | $0.31 | 22200 |
| 2025-12-23 | 0.26 | $0.31 | 161900 |
| 2025-12-22 | 0.25 | $0.25 | 61306 |
| 2025-12-19 | 0.25 | $0.25 | 20300 |
| 2025-12-18 | 0.26 | $0.27 | 96000 |
| 2025-12-17 | 0.26 | $0.28 | 34331 |
| 2025-12-16 | 0.25 | $0.28 | 125025 |
| 2025-12-15 | 0.25 | $0.28 | 150646 |
| 2025-12-12 | 0.25 | $0.26 | 27217 |
| 2025-12-11 | 0.25 | $0.26 | 27018 |
| 2025-12-10 | 0.26 | $0.24 | 15050 |
| 2025-12-09 | 0.26 | $0.24 | 16500 |
| 2025-12-08 | 0.27 | $0.24 | 112000 |
| 2025-12-05 | 0.28 | $0.26 | 63749 |
| 2025-12-04 | 0.29 | $0.29 | 29925 |
| 2025-12-03 | 0.29 | $0.27 | 5600 |
| 2025-12-02 | 0.30 | $0.27 | 1900 |
| 2025-12-01 | 0.31 | $0.27 | 33210 |
| 2025-11-28 | 0.32 | $0.29 | 8100 |
| 2025-11-26 | 0.32 | $0.29 | 6900 |
| 2025-11-25 | 0.33 | $0.29 | 78920 |
| 2025-11-24 | 0.34 | $0.28 | 12200 |
| 2025-11-21 | 0.35 | $0.27 | 244200 |
| 2025-11-20 | 0.37 | $0.33 | 12900 |
| 2025-11-19 | 0.38 | $0.34 | 13440 |
| 2025-11-18 | 0.39 | $0.34 | 20621 |
| 2025-11-17 | 0.39 | $0.35 | 11740 |
| 2025-11-14 | 0.40 | $0.31 | 20946 |
| 2025-11-13 | 0.42 | $0.36 | 9029 |
| 2025-11-12 | 0.43 | $0.40 | 29200 |
| 2025-11-11 | 0.43 | $0.41 | 19509 |
| 2025-11-10 | 0.43 | $0.41 | 11300 |
| 2025-11-07 | 0.43 | $0.43 | 17500 |
| 2025-11-06 | 0.43 | $0.39 | 84000 |
| 2025-11-05 | 0.43 | $0.39 | 140400 |
| 2025-11-04 | 0.43 | $0.42 | 80400 |
| 2025-11-03 | 0.43 | $0.46 | 43200 |
| 2025-10-31 | 0.42 | $0.39 | 400 |
| 2025-10-30 | 0.42 | $0.39 | 18600 |
| 2025-10-29 | 0.42 | $0.42 | 1229 |
| 2025-10-28 | 0.41 | $0.40 | 5113 |
| 2025-10-27 | 0.41 | $0.39 | 19400 |
| 2025-10-24 | 0.41 | $0.43 | 161613 |
| 2025-10-23 | 0.40 | $0.41 | 77400 |
| 2025-10-22 | 0.39 | $0.38 | 36700 |
| 2025-10-21 | 0.38 | $0.32 | 124106 |
| 2025-10-20 | 0.39 | $0.37 | 146324 |
| 2025-10-17 | 0.39 | $0.38 | 76000 |
| 2025-10-16 | 0.38 | $0.40 | 137746 |
| 2025-10-15 | 0.37 | $0.40 | 190100 |
| 2025-10-14 | 0.36 | $0.45 | 142600 |
| 2025-10-13 | 0.34 | $0.48 | 125500 |
| 2025-10-10 | 0.30 | $0.43 | 450901 |
| 2025-10-09 | 0.27 | $0.36 | 180800 |
| 2025-10-08 | 0.25 | $0.29 | 237700 |
| 2025-10-07 | 0.24 | $0.27 | 112039 |
| 2025-10-06 | 0.23 | $0.23 | 28445 |
| 2025-10-03 | 0.23 | $0.21 | 10936 |
| 2025-10-02 | 0.23 | $0.21 | 5800 |
| 2025-10-01 | 0.23 | $0.23 | 15315 |
| 2025-09-30 | 0.23 | $0.21 | 20500 |
| 2025-09-29 | 0.23 | $0.21 | 28800 |
| 2025-09-26 | 0.24 | $0.22 | 21100 |
| 2025-09-25 | 0.24 | $0.23 | 12700 |
| 2025-09-24 | 0.24 | $0.23 | 16900 |
| 2025-09-23 | 0.24 | $0.23 | 24224 |
| 2025-09-22 | 0.24 | $0.22 | 36900 |
| 2025-09-19 | 0.24 | $0.22 | 25629 |
| 2025-09-18 | 0.25 | $0.22 | 1436 |
| 2025-09-17 | 0.25 | $0.22 | 2800 |
| 2025-09-16 | 0.25 | $0.23 | 5315 |
| 2025-09-15 | 0.25 | $0.24 | 39400 |
| 2025-09-12 | 0.25 | $0.25 | 29000 |
| 2025-09-11 | 0.25 | $0.25 | 8100 |
| 2025-09-10 | 0.25 | $0.23 | 207 |
| 2025-09-09 | 0.25 | $0.22 | 23135 |
| 2025-09-08 | 0.25 | $0.22 | 28700 |
| 2025-09-05 | 0.25 | $0.22 | 12830 |
| 2025-09-04 | 0.25 | $0.23 | 632 |
| 2025-09-03 | 0.25 | $0.22 | 15700 |
| 2025-09-02 | 0.25 | $0.23 | 10316 |
| 2025-08-29 | 0.25 | $0.23 | 47300 |
| 2025-08-28 | 0.25 | $0.25 | 104400 |
| 2025-08-27 | 0.24 | $0.27 | 21741 |
| 2025-08-26 | 0.23 | $0.27 | 86242 |
| 2025-08-25 | 0.22 | $0.21 | 3241 |
| 2025-08-22 | 0.22 | $0.22 | 46600 |
| 2025-08-21 | 0.21 | $0.22 | 20600 |
| 2025-08-20 | 0.20 | $0.25 | 23929 |
| 2025-08-19 | 0.19 | $0.23 | 49000 |
| 2025-08-18 | 0.18 | $0.24 | 340739 |
| 2025-08-15 | 0.16 | $0.24 | 236700 |
| 2025-08-14 | 0.14 | $0.19 | 139600 |
| 2025-08-13 | 0.13 | $0.18 | 72229 |
| 2025-08-12 | 0.12 | $0.15 | 26700 |
| 2025-08-11 | 0.11 | $0.13 | 23339 |
| 2025-08-08 | 0.11 | $0.13 | 57724 |
| 2025-08-07 | 0.10 | $0.11 | 39531 |
| 2025-08-06 | 0.10 | $0.11 | 4400 |
| 2025-08-05 | 0.10 | $0.10 | 8135 |
| 2025-08-04 | 0.10 | $0.10 | 10500 |
| 2025-08-01 | 0.10 | $0.09 | — |
| 2025-07-31 | 0.10 | $0.09 | 13300 |
| 2025-07-30 | 0.10 | $0.09 | 63326 |
| 2025-07-29 | 0.10 | $0.10 | 71633 |
| 2025-07-28 | 0.10 | $0.11 | 10100 |
| 2025-07-25 | 0.10 | $0.10 | 6700 |
| 2025-07-24 | 0.10 | $0.10 | 19415 |
| 2025-07-23 | 0.10 | $0.10 | 152600 |
| 2025-07-22 | 0.10 | $0.11 | 80010 |
| 2025-07-21 | 0.10 | $0.11 | 51500 |
| 2025-07-18 | 0.10 | $0.10 | 35100 |
| 2025-07-17 | 0.10 | $0.10 | 17600 |
| 2025-07-16 | 0.10 | $0.09 | 3125 |
| 2025-07-15 | 0.10 | $0.09 | 30000 |
| 2025-07-14 | 0.10 | $0.09 | 30000 |
| 2025-07-11 | 0.10 | $0.09 | 30000 |
| 2025-07-10 | 0.11 | $0.09 | 72300 |
| 2025-07-09 | 0.11 | $0.10 | 50600 |
| 2025-07-08 | 0.11 | $0.10 | 74300 |
| 2025-07-07 | 0.11 | $0.10 | 15600 |
| 2025-07-03 | 0.11 | $0.10 | 2300 |
| 2025-07-02 | 0.11 | $0.11 | 14106 |
| 2025-07-01 | 0.11 | $0.10 | 8335 |
| 2025-06-30 | 0.11 | $0.10 | 600 |
| 2025-06-27 | 0.11 | $0.11 | 38937 |
| 2025-06-26 | 0.11 | $0.11 | 20200 |
| 2025-06-25 | 0.11 | $0.11 | 4715 |
| 2025-06-24 | 0.11 | $0.10 | 23600 |
| 2025-06-23 | 0.11 | $0.10 | 25412 |
| 2025-06-20 | 0.11 | $0.11 | 53100 |
| 2025-06-18 | 0.10 | $0.12 | 116900 |
| 2025-06-17 | 0.10 | $0.12 | 85726 |
| 2025-06-16 | 0.09 | $0.12 | 131500 |
| 2025-06-13 | 0.08 | $0.11 | 57800 |
| 2025-06-12 | 0.08 | $0.10 | 46200 |
| 2025-06-11 | 0.07 | $0.07 | 37327 |
| 2025-06-10 | 0.07 | $0.08 | 45002 |
| 2025-06-09 | 0.07 | $0.08 | 19300 |
| 2025-06-06 | 0.07 | $0.08 | 7600 |
| 2025-06-05 | 0.06 | $0.08 | 42227 |
| 2025-06-04 | 0.06 | $0.07 | 6100 |
| 2025-06-03 | 0.06 | $0.06 | 29814 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 8049 |
| 2025-05-29 | 0.06 | $0.06 | 1030 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 57018 |
| 2025-05-23 | 0.06 | $0.06 | 2900 |
| 2025-05-22 | 0.06 | $0.06 | 11600 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 41100 |
| 2025-05-19 | 0.06 | $0.07 | 5000 |
| 2025-05-16 | 0.06 | $0.06 | 11600 |
| 2025-05-15 | 0.06 | $0.06 | 9000 |
| 2025-05-14 | 0.06 | $0.06 | 19300 |
| 2025-05-13 | 0.06 | $0.06 | 103430 |
| 2025-05-12 | 0.06 | $0.06 | 8600 |
| 2025-05-09 | 0.06 | $0.06 | 14000 |
| 2025-05-08 | 0.06 | $0.06 | 18100 |
| 2025-05-07 | 0.06 | $0.06 | 14343 |
| 2025-05-06 | 0.06 | $0.06 | 116500 |
| 2025-05-05 | 0.06 | $0.06 | 21100 |
| 2025-05-02 | 0.07 | $0.06 | 115500 |
| 2025-05-01 | 0.07 | $0.07 | 5640 |
| 2025-04-30 | 0.07 | $0.06 | 62600 |
| 2025-04-29 | 0.07 | $0.06 | 189425 |
| 2025-04-28 | 0.07 | $0.07 | 111500 |
| 2025-04-25 | 0.07 | $0.07 | 1100 |
| 2025-04-24 | 0.06 | $0.07 | 66318 |
| 2025-04-23 | 0.06 | $0.07 | 7600 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 4100 |
| 2025-04-17 | 0.06 | $0.06 | 24837 |
| 2025-04-16 | 0.06 | $0.07 | 16300 |
| 2025-04-15 | 0.06 | $0.06 | 435 |
| 2025-04-14 | 0.06 | $0.07 | 18011 |
| 2025-04-11 | 0.06 | $0.06 | 6843 |
| 2025-04-10 | 0.06 | $0.07 | 27200 |
| 2025-04-09 | 0.06 | $0.06 | 2400 |
| 2025-04-08 | 0.06 | $0.06 | 26500 |
| 2025-04-07 | 0.06 | $0.07 | 160000 |
| 2025-04-04 | 0.06 | $0.06 | 42339 |
| 2025-04-03 | 0.06 | $0.06 | 25100 |
| 2025-04-02 | 0.06 | $0.06 | 600 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | 5510 |
| 2025-03-28 | 0.05 | $0.05 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | 12600 |
| 2025-03-25 | 0.06 | $0.06 | 24510 |
| 2025-03-24 | 0.06 | $0.05 | 4000 |
| 2025-03-21 | 0.06 | $0.05 | 1604 |
| 2025-03-20 | 0.06 | $0.06 | 6200 |
| 2025-03-19 | 0.06 | $0.07 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1650 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 24900 |
| 2025-03-12 | 0.06 | $0.06 | 1800 |
| 2025-03-11 | 0.07 | $0.06 | 83700 |
| 2025-03-10 | 0.07 | $0.06 | 6600 |
| 2025-03-07 | 0.07 | $0.07 | 501 |
| 2025-03-06 | 0.07 | $0.06 | 1000 |
| 2025-03-05 | 0.07 | $0.06 | 700 |
| 2025-03-04 | 0.07 | $0.06 | 41098 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 41098 |
| 2025-02-27 | 0.07 | $0.07 | 41098 |
| 2025-02-26 | 0.07 | $0.07 | 3000 |
| 2025-02-25 | 0.07 | $0.07 | 41098 |
| 2025-02-24 | 0.07 | $0.07 | 50000 |
| 2025-02-21 | 0.07 | $0.07 | 26300 |
| 2025-02-20 | 0.07 | $0.07 | 10400 |
| 2025-02-19 | 0.07 | $0.07 | 190210 |
| 2025-02-18 | 0.07 | $0.07 | 190210 |
| 2025-02-14 | 0.07 | $0.07 | 190210 |
| 2025-02-13 | 0.07 | $0.07 | 190210 |
| 2025-02-12 | 0.07 | $0.08 | 14400 |
| 2025-02-11 | 0.07 | $0.07 | 251600 |
| 2025-02-10 | 0.07 | $0.08 | 4400 |
| 2025-02-07 | 0.07 | $0.07 | 21400 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | 132633 |
| 2025-02-03 | 0.06 | $0.07 | 25400 |
| 2025-01-31 | 0.06 | $0.06 | 11429 |
| 2025-01-30 | 0.06 | $0.06 | 6000 |
| 2025-01-29 | 0.06 | $0.06 | 1600 |
| 2025-01-28 | 0.06 | $0.06 | 315 |
| 2025-01-27 | 0.06 | $0.06 | 600 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 13352 |
| 2025-01-22 | 0.06 | $0.06 | 13352 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 14802 |
| 2025-01-16 | 0.06 | $0.05 | 7120 |
| 2025-01-15 | 0.06 | $0.06 | 5740 |
| 2025-01-14 | 0.06 | $0.06 | 400 |
| 2025-01-13 | 0.06 | $0.06 | 6103 |
| 2025-01-10 | 0.06 | $0.06 | 35300 |
| 2025-01-08 | 0.05 | $0.06 | 7000 |
| 2025-01-07 | 0.05 | $0.06 | 6400 |
| 2025-01-06 | 0.05 | $0.05 | 52620 |
| 2025-01-03 | 0.05 | $0.05 | 14900 |
| 2025-01-02 | 0.05 | $0.05 | 16100 |
| 2024-12-31 | 0.05 | $0.05 | 16100 |
| 2024-12-30 | 0.06 | $0.05 | 37400 |
| 2024-12-27 | 0.06 | $0.05 | 2100 |
| 2024-12-26 | 0.06 | $0.06 | 700 |
| 2024-12-24 | 0.06 | $0.06 | 17510 |
| 2024-12-23 | 0.06 | $0.06 | 5400 |
| 2024-12-20 | 0.06 | $0.05 | 2900 |
| 2024-12-19 | 0.06 | $0.06 | 49900 |
| 2024-12-18 | 0.06 | $0.06 | 1625 |
| 2024-12-17 | 0.06 | $0.05 | 24800 |
| 2024-12-16 | 0.06 | $0.06 | 73700 |
| 2024-12-13 | 0.06 | $0.06 | 2000 |
| 2024-12-12 | 0.06 | $0.06 | 4000 |
| 2024-12-11 | 0.06 | $0.07 | 4000 |
| 2024-12-10 | 0.06 | $0.07 | 29700 |
| 2024-12-09 | 0.06 | $0.06 | 23225 |
| 2024-12-06 | 0.05 | $0.06 | 100900 |
| 2024-12-05 | 0.05 | $0.06 | 10000 |
| 2024-12-04 | 0.05 | $0.06 | 11100 |
| 2024-12-03 | 0.05 | $0.06 | 2800 |
| 2024-12-02 | 0.05 | $0.05 | 1500 |
| 2024-11-29 | 0.05 | $0.06 | 200 |
| 2024-11-27 | 0.05 | $0.05 | 3001 |
| 2024-11-26 | 0.05 | $0.06 | 3600 |
| 2024-11-25 | 0.05 | $0.05 | 9100 |
| 2024-11-22 | 0.05 | $0.05 | 10800 |
| 2024-11-21 | 0.05 | $0.06 | 2100 |
| 2024-11-20 | 0.06 | $0.06 | 25100 |
| 2024-11-19 | 0.05 | $0.06 | 18100 |
| 2024-11-18 | 0.05 | $0.06 | 27230 |
| 2024-11-15 | 0.05 | $0.05 | 43500 |
| 2024-11-14 | 0.06 | $0.05 | 20000 |
| 2024-11-13 | 0.06 | $0.05 | 42303 |
| 2024-11-12 | 0.06 | $0.06 | 21535 |
| 2024-11-11 | 0.06 | $0.06 | 21023 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 8616 |
| 2024-11-06 | 0.06 | $0.06 | 51506 |
| 2024-11-05 | 0.06 | $0.06 | 1200 |
| 2024-11-04 | 0.06 | $0.06 | 5800 |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.06 | $0.06 | 2040 |
| 2024-10-30 | 0.06 | $0.07 | 26600 |
| 2024-10-29 | 0.06 | $0.06 | 68200 |
| 2024-10-28 | 0.06 | $0.06 | 4644 |
| 2024-10-25 | 0.06 | $0.06 | 1600 |
| 2024-10-24 | 0.06 | $0.06 | 37000 |
| 2024-10-23 | 0.06 | $0.06 | 100600 |
| 2024-10-22 | 0.06 | $0.07 | 50 |
| 2024-10-21 | 0.06 | $0.07 | 54117 |
| 2024-10-18 | 0.06 | $0.07 | 13000 |
| 2024-10-17 | 0.06 | $0.07 | 10300 |
| 2024-10-16 | 0.06 | $0.06 | 3500 |
| 2024-10-15 | 0.06 | $0.07 | 15736 |
| 2024-10-14 | 0.06 | $0.07 | 174100 |
| 2024-10-11 | 0.06 | $0.06 | 2000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 10569 |
| 2024-10-08 | 0.06 | $0.06 | 104300 |
| 2024-10-07 | 0.07 | $0.06 | 3200 |
| 2024-10-04 | 0.07 | $0.07 | 500 |
| 2024-10-03 | 0.07 | $0.06 | 15904 |
| 2024-10-02 | 0.07 | $0.06 | 10000 |
| 2024-10-01 | 0.07 | $0.06 | 5800 |
| 2024-09-30 | 0.07 | $0.07 | 5116 |
| 2024-09-27 | 0.08 | $0.08 | 70500 |
| 2024-09-26 | 0.07 | $0.08 | 39603 |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | 1922 |
| 2024-09-23 | 0.07 | $0.08 | 4204 |
| 2024-09-20 | 0.07 | $0.08 | 2418 |
| 2024-09-19 | 0.07 | $0.07 | 27809 |
| 2024-09-18 | 0.08 | $0.07 | 3021 |
| 2024-09-17 | 0.08 | $0.07 | 2000 |
| 2024-09-16 | 0.08 | $0.07 | 5000 |
| 2024-09-13 | 0.08 | $0.07 | 2002 |
| 2024-09-12 | 0.09 | $0.08 | 78800 |
| 2024-09-11 | 0.09 | $0.09 | 2250 |
| 2024-09-10 | 0.09 | $0.09 | 4500 |
| 2024-09-09 | 0.09 | $0.08 | 12932 |
| 2024-09-06 | 0.10 | $0.09 | 20442 |
| 2024-09-05 | 0.10 | $0.10 | 500 |
| 2024-09-04 | 0.10 | $0.10 | 26241 |
| 2024-09-03 | 0.10 | $0.10 | 7500 |
| 2024-08-30 | 0.10 | $0.10 | 7500 |
| 2024-08-29 | 0.10 | $0.10 | 7600 |
| 2024-08-28 | 0.10 | $0.10 | 3400 |
| 2024-08-27 | 0.10 | $0.10 | 50000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 100 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 50000 |
| 2024-08-20 | 0.09 | $0.10 | 200 |
| 2024-08-19 | 0.09 | $0.10 | 50200 |
| 2024-08-16 | 0.09 | $0.09 | 500 |
| 2024-08-15 | 0.09 | $0.09 | 47301 |
| 2024-08-14 | 0.09 | $0.09 | 9000 |
| 2024-08-13 | 0.09 | $0.09 | 2900 |
| 2024-08-12 | 0.10 | $0.09 | 22400 |
| 2024-08-09 | 0.10 | $0.10 | 22000 |
| 2024-08-08 | 0.10 | $0.10 | 22500 |
| 2024-08-07 | 0.09 | $0.10 | 9934 |
| 2024-08-06 | 0.09 | $0.10 | 5000 |
| 2024-08-05 | 0.09 | $0.10 | 34900 |
| 2024-08-02 | 0.09 | $0.09 | 2700 |
| 2024-08-01 | 0.09 | $0.09 | 5000 |
| 2024-07-31 | 0.09 | $0.09 | 530 |
| 2024-07-30 | 0.09 | $0.09 | 5000 |
| 2024-07-29 | 0.09 | $0.09 | 5000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | 1700 |
| 2024-07-24 | 0.09 | $0.09 | 100 |
| 2024-07-23 | 0.09 | $0.11 | 1900 |
| 2024-07-22 | 0.09 | $0.09 | 1175 |
| 2024-07-19 | 0.09 | $0.09 | 5000 |
| 2024-07-18 | 0.09 | $0.09 | 104400 |
| 2024-07-17 | 0.10 | $0.09 | 4444 |
| 2024-07-16 | 0.10 | $0.10 | 136800 |
| 2024-07-15 | 0.10 | $0.10 | 99651 |
| 2024-07-12 | 0.10 | $0.09 | 5165 |
| 2024-07-11 | 0.10 | $0.10 | 72500 |
| 2024-07-10 | 0.10 | $0.11 | 20533 |
| 2024-07-09 | 0.10 | $0.09 | 16680 |
| 2024-07-08 | 0.10 | $0.10 | 18049 |
| 2024-07-05 | 0.10 | $0.10 | 24360 |
| 2024-07-03 | 0.10 | $0.10 | 8100 |
| 2024-07-02 | 0.09 | $0.10 | 5950 |
| 2024-07-01 | 0.09 | $0.10 | 10000 |
| 2024-06-28 | 0.09 | $0.10 | 18850 |
| 2024-06-27 | 0.09 | $0.10 | 5400 |
| 2024-06-25 | 0.09 | $0.09 | 6058 |
| 2024-06-24 | 0.09 | $0.09 | 2139 |
| 2024-06-21 | 0.09 | $0.09 | 150068 |
| 2024-06-20 | 0.09 | $0.09 | 11973 |
| 2024-06-18 | 0.09 | $0.09 | 28725 |
| 2024-06-17 | 0.09 | $0.10 | 24468 |
| 2024-06-14 | 0.09 | $0.10 | 19500 |
| 2024-06-13 | 0.09 | $0.10 | 12950 |
| 2024-06-12 | 0.09 | $0.09 | 13376 |
| 2024-06-11 | 0.09 | $0.09 | 368 |
| 2024-06-10 | 0.10 | $0.10 | 2380 |
| 2024-06-07 | 0.10 | $0.09 | 7010 |
| 2024-06-06 | 0.10 | $0.10 | 4000 |
| 2024-06-05 | 0.10 | $0.10 | 24609 |
| 2024-06-04 | 0.10 | $0.10 | 3700 |
| 2024-06-03 | 0.10 | $0.10 | 22216 |
| 2024-05-31 | 0.10 | $0.10 | 8000 |
| 2024-05-30 | 0.10 | $0.10 | 51280 |
| 2024-05-29 | 0.10 | $0.10 | 20553 |
| 2024-05-28 | 0.10 | $0.11 | 7813 |
| 2024-05-24 | 0.10 | $0.11 | 25200 |
| 2024-05-23 | 0.10 | $0.10 | 4206 |
| 2024-05-22 | 0.10 | $0.10 | 8500 |
| 2024-05-21 | 0.10 | $0.10 | 2775 |
| 2024-05-20 | 0.10 | $0.11 | 7025 |
| 2024-05-17 | 0.10 | $0.10 | 40000 |
| 2024-05-16 | 0.10 | $0.11 | 10219 |
| 2024-05-15 | 0.10 | $0.09 | 8566 |
| 2024-05-14 | 0.10 | $0.10 | 25000 |
| 2024-05-13 | 0.11 | $0.10 | 22820 |
| 2024-05-10 | 0.11 | $0.10 | 15023 |
| 2024-05-09 | 0.11 | $0.10 | 5313 |
| 2024-05-08 | 0.11 | $0.12 | 11558 |
| 2024-05-07 | 0.11 | $0.10 | 13500 |
| 2024-05-06 | 0.11 | $0.11 | 3000 |
| 2024-05-03 | 0.12 | $0.11 | 77501 |
| 2024-05-02 | 0.12 | $0.11 | 28769 |
| 2024-05-01 | 0.12 | $0.11 | 3187 |
| 2024-04-30 | 0.12 | $0.12 | 3500 |
| 2024-04-26 | 0.12 | $0.12 | 96702 |
| 2024-04-25 | 0.12 | $0.12 | 36080 |
| 2024-04-24 | 0.12 | $0.12 | 17500 |
| 2024-04-23 | 0.12 | $0.12 | 21000 |
| 2024-04-22 | 0.12 | $0.12 | 11060 |
| 2024-04-19 | 0.12 | $0.12 | 26220 |
| 2024-04-18 | 0.13 | $0.13 | 17050 |
| 2024-04-17 | 0.12 | $0.13 | 280 |
| 2024-04-16 | 0.12 | $0.12 | 14747 |
| 2024-04-15 | 0.13 | $0.14 | 225 |
| 2024-04-12 | 0.12 | $0.14 | 11840 |
| 2024-04-11 | 0.12 | $0.12 | 6300 |
| 2024-04-10 | 0.12 | $0.12 | 15905 |
| 2024-04-09 | 0.12 | $0.13 | 3502 |
| 2024-04-08 | 0.12 | $0.12 | 285 |
| 2024-04-05 | 0.12 | $0.12 | 12943 |
| 2024-04-04 | 0.12 | $0.12 | 5290 |
| 2024-04-03 | 0.12 | $0.12 | 5701 |
| 2024-04-02 | 0.12 | $0.12 | 16404 |
| 2024-04-01 | 0.12 | $0.12 | 2619 |
| 2024-03-28 | 0.12 | $0.12 | 840 |
| 2024-03-27 | 0.12 | $0.12 | 19158 |
| 2024-03-26 | 0.12 | $0.12 | 620 |
| 2024-03-25 | 0.12 | $0.12 | 3691 |
| 2024-03-22 | 0.12 | $0.12 | 3767 |
| 2024-03-21 | 0.12 | $0.12 | 1305 |
| 2024-03-20 | 0.12 | $0.12 | 6075 |
| 2024-03-19 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.13 | 17400 |
| 2024-03-15 | 0.12 | $0.13 | 3001 |
| 2024-03-14 | 0.12 | $0.12 | 150 |
| 2024-03-13 | 0.12 | $0.13 | 4720 |
| 2024-03-12 | 0.12 | $0.12 | 799 |
| 2024-03-11 | 0.12 | $0.12 | 10573 |
| 2024-03-08 | 0.12 | $0.12 | 3532 |
| 2024-03-07 | 0.12 | $0.12 | 2500 |
| 2024-03-06 | 0.12 | $0.13 | 5955 |
| 2024-03-05 | 0.12 | $0.12 | 4300 |
| 2024-03-04 | 0.12 | $0.12 | 1679 |
| 2024-03-01 | 0.12 | $0.12 | 11700 |
| 2024-02-29 | 0.12 | $0.12 | 1420 |
| 2024-02-28 | 0.12 | $0.13 | 11704 |
| 2024-02-27 | 0.12 | $0.12 | 2807 |
| 2024-02-26 | 0.12 | $0.13 | 1164 |
| 2024-02-23 | 0.12 | $0.12 | 790 |
| 2024-02-22 | 0.13 | $0.12 | 839 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | 6600 |
| 2024-02-16 | 0.12 | $0.13 | 8500 |
| 2024-02-15 | 0.12 | $0.14 | 58379 |
| 2024-02-14 | 0.12 | $0.13 | 14107 |
| 2024-02-13 | 0.12 | $0.12 | 550 |
| 2024-02-12 | 0.12 | $0.12 | 606 |
| 2024-02-09 | 0.12 | $0.12 | 105605 |
| 2024-02-08 | 0.13 | $0.12 | 3290 |
| 2024-02-07 | 0.13 | $0.12 | 8000 |
| 2024-02-06 | 0.13 | $0.13 | 9500 |
| 2024-02-05 | 0.13 | $0.12 | 28132 |
| 2024-02-02 | 0.13 | $0.13 | 2920 |
| 2024-02-01 | 0.13 | $0.13 | 8226 |
| 2024-01-31 | 0.13 | $0.13 | 100 |
| 2024-01-30 | 0.13 | $0.13 | 6140 |
| 2024-01-29 | 0.13 | $0.13 | 1700 |
| 2024-01-26 | 0.13 | $0.13 | 1050 |
| 2024-01-25 | 0.13 | $0.13 | 29112 |
| 2024-01-24 | 0.13 | $0.13 | 2535 |
| 2024-01-23 | 0.13 | $0.13 | 1750 |
| 2024-01-22 | 0.13 | $0.13 | 6200 |
| 2024-01-19 | 0.13 | $0.13 | 3250 |
| 2024-01-18 | 0.13 | $0.13 | 13300 |
| 2024-01-17 | 0.13 | $0.12 | 12261 |
| 2024-01-16 | 0.14 | $0.13 | 1100 |
| 2024-01-12 | 0.14 | $0.14 | 302 |
| 2024-01-11 | 0.14 | $0.14 | 20250 |
| 2024-01-10 | 0.13 | $0.14 | 23350 |
| 2024-01-09 | 0.13 | $0.14 | 2950 |
| 2024-01-08 | 0.13 | $0.13 | 89185 |
| 2024-01-05 | 0.13 | $0.14 | 2000 |
| 2024-01-04 | 0.13 | $0.14 | 5075 |
| 2024-01-03 | 0.13 | $0.13 | 130 |
| 2024-01-02 | 0.13 | $0.13 | 2400 |
| 2023-12-29 | 0.13 | $0.13 | 15400 |
| 2023-12-28 | 0.13 | $0.13 | 1766 |
| 2023-12-27 | 0.13 | $0.13 | 16160 |
| 2023-12-26 | 0.13 | $0.14 | 2557 |
| 2023-12-22 | 0.13 | $0.14 | 11355 |
| 2023-12-21 | 0.13 | $0.13 | 43540 |
| 2023-12-20 | 0.13 | $0.13 | 4421 |
| 2023-12-19 | 0.13 | $0.14 | 4200 |
| 2023-12-18 | 0.13 | $0.13 | 6725 |
| 2023-12-15 | 0.13 | $0.13 | 450 |
| 2023-12-14 | 0.13 | $0.13 | 880 |
| 2023-12-13 | 0.13 | $0.14 | 12450 |
| 2023-12-12 | 0.13 | $0.14 | 10400 |
| 2023-12-11 | 0.13 | $0.14 | 21093 |
| 2023-12-08 | 0.13 | $0.12 | 5895 |
| 2023-12-07 | 0.13 | $0.13 | 4180 |
| 2023-12-06 | 0.13 | $0.14 | 1004 |
| 2023-12-05 | 0.13 | $0.13 | 37009 |
| 2023-12-04 | 0.13 | $0.13 | 5406 |
| 2023-12-01 | 0.12 | $0.13 | 26420 |
| 2023-11-30 | 0.12 | $0.12 | 6452 |
| 2023-11-29 | 0.13 | $0.13 | 19700 |
| 2023-11-28 | 0.13 | $0.12 | 7158 |
| 2023-11-27 | 0.13 | $0.13 | 27600 |
| 2023-11-24 | 0.13 | $0.14 | 1000 |
| 2023-11-22 | 0.13 | $0.13 | 1300 |
| 2023-11-21 | 0.14 | $0.14 | 2450 |
| 2023-11-20 | 0.14 | $0.13 | 18749 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | 49200 |
| 2023-11-15 | 0.14 | $0.14 | 6200 |
| 2023-11-14 | 0.14 | $0.14 | 20614 |
| 2023-11-13 | 0.15 | $0.12 | 58826 |
| 2023-11-10 | 0.15 | $0.14 | 7100 |
| 2023-11-09 | 0.15 | $0.14 | 1979 |
| 2023-11-08 | 0.16 | $0.14 | 7903 |
| 2023-11-07 | 0.16 | $0.15 | 7898 |
| 2023-11-06 | 0.17 | $0.15 | 62444 |
| 2023-11-03 | 0.17 | $0.16 | 1910 |
| 2023-11-02 | 0.17 | $0.16 | 5683 |
| 2023-11-01 | 0.18 | $0.17 | 3029 |
| 2023-10-31 | 0.18 | $0.17 | 21304 |
| 2023-10-30 | 0.18 | $0.18 | 1381 |
| 2023-10-27 | 0.17 | $0.19 | 13342 |
| 2023-10-26 | 0.17 | $0.20 | 4374 |
| 2023-10-25 | 0.16 | $0.19 | 26850 |
| 2023-10-24 | 0.16 | $0.20 | 42850 |
| 2023-10-23 | 0.15 | $0.20 | 93426 |
| 2023-10-20 | 0.14 | $0.15 | 26050 |
| 2023-10-19 | 0.14 | $0.13 | 100 |
| 2023-10-18 | 0.14 | $0.14 | 100 |
| 2023-10-17 | 0.14 | $0.15 | 308 |
| 2023-10-16 | 0.14 | $0.15 | 4320 |
| 2023-10-13 | 0.15 | $0.14 | 3000 |
| 2023-10-12 | 0.15 | $0.15 | 1523 |
| 2023-10-11 | 0.15 | $0.14 | 25300 |
| 2023-10-10 | 0.15 | $0.13 | 4174 |
| 2023-10-09 | 0.16 | $0.16 | 1462 |
| 2023-10-06 | 0.16 | $0.15 | 5935 |
| 2023-10-05 | 0.16 | $0.15 | 15734 |
| 2023-10-04 | 0.16 | $0.14 | 1700 |
| 2023-10-03 | 0.17 | $0.17 | 31729 |
| 2023-10-02 | 0.17 | $0.15 | 33953 |
| 2023-09-29 | 0.17 | $0.16 | 2509 |
| 2023-09-28 | 0.17 | $0.18 | 260 |
| 2023-09-27 | 0.17 | $0.18 | 39078 |
| 2023-09-26 | 0.17 | $0.17 | 350 |
| 2023-09-25 | 0.17 | $0.18 | 2150 |
| 2023-09-22 | 0.17 | $0.19 | 957 |
| 2023-09-21 | 0.17 | $0.18 | 7112 |
| 2023-09-20 | 0.17 | $0.17 | 10300 |
| 2023-09-19 | 0.17 | $0.17 | 10302 |
| 2023-09-18 | 0.17 | $0.17 | 1695 |
| 2023-09-15 | 0.17 | $0.17 | 193 |
| 2023-09-14 | 0.17 | $0.19 | 2801 |
| 2023-09-13 | 0.17 | $0.17 | 8075 |
| 2023-09-12 | 0.17 | $0.17 | 9093 |
| 2023-09-11 | 0.18 | $0.17 | 613 |
| 2023-09-08 | 0.18 | $0.19 | 7000 |
| 2023-09-07 | 0.18 | $0.18 | 6245 |
| 2023-09-06 | 0.18 | $0.18 | 5325 |
| 2023-09-05 | 0.18 | $0.19 | 2400 |
| 2023-09-01 | 0.18 | $0.18 | 9283 |
| 2023-08-31 | 0.18 | $0.18 | 3200 |
| 2023-08-30 | 0.18 | $0.19 | 11863 |
| 2023-08-29 | 0.17 | $0.19 | 14863 |
| 2023-08-28 | 0.17 | $0.19 | 518 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 4325 |
| 2023-08-23 | 0.17 | $0.16 | 6307 |
| 2023-08-22 | 0.18 | $0.17 | 8393 |
| 2023-08-21 | 0.18 | $0.17 | 233 |
| 2023-08-18 | 0.19 | $0.17 | 10660 |
| 2023-08-17 | 0.19 | $0.17 | 4885 |
| 2023-08-16 | 0.19 | $0.18 | 14068 |
| 2023-08-15 | 0.20 | $0.19 | 8822 |
| 2023-08-14 | 0.20 | $0.18 | 2998 |
| 2023-08-11 | 0.20 | $0.19 | 6005 |
| 2023-08-10 | 0.21 | $0.21 | 8200 |
| 2023-08-09 | 0.21 | $0.19 | 3760 |
| 2023-08-08 | 0.21 | $0.21 | 1508 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | 12993 |
| 2023-08-03 | 0.21 | $0.21 | 4860 |
| 2023-08-02 | 0.21 | $0.21 | 5124 |
| 2023-08-01 | 0.21 | $0.21 | 63900 |
| 2023-07-31 | 0.21 | $0.22 | 3050 |
| 2023-07-28 | 0.21 | $0.21 | 5697 |
| 2023-07-27 | 0.21 | $0.23 | 4150 |
| 2023-07-26 | 0.21 | $0.21 | 6460 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | 5784 |
| 2023-07-21 | 0.21 | $0.22 | 9585 |
| 2023-07-20 | 0.21 | $0.22 | 1850 |
| 2023-07-19 | 0.21 | $0.22 | 2450 |
| 2023-07-18 | 0.21 | $0.22 | 6040 |
| 2023-07-17 | 0.20 | $0.21 | 26050 |
| 2023-07-14 | 0.20 | $0.20 | 30424 |
| 2023-07-13 | 0.20 | $0.19 | 22540 |
| 2023-07-12 | 0.21 | $0.19 | 142826 |
| 2023-07-11 | 0.21 | $0.21 | 6093 |
| 2023-07-10 | 0.22 | $0.22 | 14650 |
| 2023-07-07 | 0.22 | $0.20 | 33540 |
| 2023-07-06 | 0.22 | $0.22 | 125622 |
| 2023-07-05 | 0.22 | $0.22 | 64206 |
| 2023-07-03 | 0.23 | $0.23 | 9900 |
| 2023-06-30 | 0.22 | $0.23 | 4550 |
| 2023-06-29 | 0.22 | $0.22 | 4950 |
| 2023-06-28 | 0.22 | $0.22 | 6975 |
| 2023-06-27 | 0.23 | $0.23 | 2280 |
| 2023-06-26 | 0.23 | $0.23 | 10878 |
| 2023-06-23 | 0.23 | $0.23 | 4190 |
| 2023-06-22 | 0.23 | $0.23 | 19697 |
| 2023-06-21 | 0.23 | $0.23 | 5266 |
| 2023-06-20 | 0.23 | $0.24 | 21650 |
| 2023-06-16 | 0.23 | $0.23 | 3500 |
| 2023-06-15 | 0.23 | $0.23 | 4766 |
| 2023-06-14 | 0.23 | $0.23 | 1375 |
| 2023-06-13 | 0.23 | $0.23 | 31870 |
| 2023-06-12 | 0.23 | $0.21 | 105500 |
| 2023-06-09 | 0.23 | $0.23 | 1100 |
| 2023-06-08 | 0.23 | $0.24 | 300 |
| 2023-06-07 | 0.23 | $0.22 | 1375 |
| 2023-06-06 | 0.24 | $0.24 | 1507 |
| 2023-06-05 | 0.24 | $0.22 | 13152 |
| 2023-06-02 | 0.24 | $0.26 | 105720 |
| 2023-06-01 | 0.24 | $0.22 | — |
| 2023-05-31 | 0.24 | $0.22 | 1609 |
| 2023-05-30 | 0.25 | $0.20 | 419835 |
| 2023-05-26 | 0.26 | $0.27 | 3290 |
| 2023-05-25 | 0.26 | $0.27 | 30900 |
| 2023-05-24 | 0.25 | $0.28 | 4228 |
| 2023-05-23 | 0.25 | $0.31 | 14646 |
| 2023-05-22 | 0.23 | $0.28 | 28356 |
| 2023-05-19 | 0.23 | $0.29 | 433525 |
| 2023-05-18 | 0.21 | $0.24 | 69728 |
| 2023-05-17 | 0.21 | $0.21 | 13591 |
| 2023-05-16 | 0.22 | $0.21 | 1555 |
| 2023-05-15 | 0.22 | $0.21 | 2614 |
| 2023-05-12 | 0.22 | $0.23 | 6000 |
| 2023-05-11 | 0.23 | $0.24 | — |
| 2023-05-10 | 0.23 | $0.24 | 6000 |
| 2023-05-09 | 0.23 | $0.21 | 15916 |
| 2023-05-08 | 0.23 | $0.21 | 18216 |
| 2023-05-05 | 0.24 | $0.24 | 11480 |
| 2023-05-04 | 0.25 | $0.24 | 7943 |
| 2023-05-03 | 0.25 | $0.25 | 1102 |
| 2023-05-02 | 0.25 | $0.25 | 23391 |
| 2023-05-01 | 0.25 | $0.25 | 3413 |
| 2023-04-28 | 0.26 | $0.27 | 11200 |
| 2023-04-27 | 0.25 | $0.27 | 4105 |
| 2023-04-26 | 0.25 | $0.27 | 4004 |
| 2023-04-25 | 0.25 | $0.25 | 888 |
| 2023-04-24 | 0.26 | $0.25 | 5603 |
| 2023-04-21 | 0.26 | $0.26 | 6765 |
| 2023-04-20 | 0.27 | $0.26 | 5999 |
| 2023-04-19 | 0.27 | $0.27 | 22500 |
| 2023-04-18 | 0.27 | $0.25 | 7470 |
| 2023-04-17 | 0.28 | $0.29 | 3710 |
| 2023-04-14 | 0.28 | $0.28 | 12480 |
| 2023-04-13 | 0.28 | $0.29 | 6708 |
| 2023-04-12 | 0.28 | $0.28 | 3450 |
| 2023-04-11 | 0.29 | $0.27 | 15428 |
| 2023-04-10 | 0.29 | $0.28 | 23765 |
| 2023-04-06 | 0.30 | $0.29 | 20923 |
| 2023-04-05 | 0.31 | $0.29 | 5192 |
| 2023-04-04 | 0.31 | $0.29 | 13587 |
| 2023-04-03 | 0.32 | $0.32 | 9110 |
| 2023-03-31 | 0.32 | $0.30 | 8250 |
| 2023-03-30 | 0.32 | $0.31 | 50550 |
| 2023-03-29 | 0.33 | $0.32 | 5665 |
| 2023-03-28 | 0.33 | $0.31 | 5799 |
| 2023-03-27 | 0.34 | $0.32 | 5600 |
| 2023-03-24 | 0.34 | $0.35 | 9214 |
| 2023-03-23 | 0.34 | $0.31 | 4960 |
| 2023-03-22 | 0.35 | $0.31 | 19997 |
| 2023-03-21 | 0.36 | $0.33 | 27904 |
| 2023-03-20 | 0.36 | $0.34 | 14106 |
| 2023-03-17 | 0.37 | $0.34 | 7420 |
| 2023-03-16 | 0.37 | $0.35 | 6133 |
| 2023-03-15 | 0.38 | $0.35 | 18528 |
| 2023-03-14 | 0.39 | $0.41 | 20313 |
| 2023-03-13 | 0.38 | $0.40 | 23658 |
| 2023-03-10 | 0.37 | $0.40 | 7744 |
| 2023-03-09 | 0.37 | $0.36 | 93820 |
| 2023-03-08 | 0.37 | $0.37 | 12248 |
| 2023-03-07 | 0.37 | $0.38 | 5531 |
| 2023-03-06 | 0.36 | $0.37 | 10378 |
| 2023-03-03 | 0.36 | $0.36 | 510 |
| 2023-03-02 | 0.36 | $0.34 | 2000 |
| 2023-03-01 | 0.37 | $0.33 | 5309 |
| 2023-02-28 | 0.37 | $0.33 | 5228 |
| 2023-02-27 | 0.38 | $0.32 | 50934 |
| 2023-02-24 | 0.39 | $0.36 | 10208 |
| 2023-02-23 | 0.40 | $0.38 | 34878 |
| 2023-02-22 | 0.40 | $0.39 | 21666 |
| 2023-02-21 | 0.40 | $0.39 | 51796 |
| 2023-02-17 | 0.40 | $0.41 | 26145 |
| 2023-02-16 | 0.40 | $0.41 | 23254 |
| 2023-02-15 | 0.40 | $0.40 | 8800 |
| 2023-02-14 | 0.39 | $0.40 | 5076 |
| 2023-02-13 | 0.39 | $0.41 | 23491 |
| 2023-02-10 | 0.38 | $0.42 | 19586 |
| 2023-02-09 | 0.37 | $0.37 | 7001 |
| 2023-02-08 | 0.37 | $0.36 | 18677 |
| 2023-02-07 | 0.37 | $0.37 | 5157 |
| 2023-02-06 | 0.37 | $0.37 | 203978 |
| 2023-02-03 | 0.37 | $0.34 | 7578 |
| 2023-02-02 | 0.37 | $0.34 | 26041 |
| 2023-02-01 | 0.37 | $0.34 | 74073 |
| 2023-01-31 | 0.38 | $0.33 | 14438 |
| 2023-01-30 | 0.39 | $0.33 | 216421 |
| 2023-01-27 | 0.40 | $0.37 | 20927 |
| 2023-01-26 | 0.40 | $0.40 | 65339 |
| 2023-01-25 | 0.40 | $0.43 | 69386 |
| 2023-01-24 | 0.38 | $0.42 | 81890 |
| 2023-01-23 | 0.37 | $0.41 | 41622 |
| 2023-01-20 | 0.36 | $0.39 | 36113 |
| 2023-01-19 | 0.35 | $0.37 | 108161 |
| 2023-01-18 | 0.35 | $0.35 | 103908 |
| 2023-01-17 | 0.34 | $0.36 | 139616 |
| 2023-01-13 | 0.34 | $0.32 | 163747 |
| 2023-01-12 | 0.34 | $0.31 | 19064 |
| 2023-01-11 | 0.34 | $0.32 | 726 |
| 2023-01-10 | 0.34 | $0.33 | 22815 |
| 2023-01-09 | 0.34 | $0.34 | 15583 |
| 2023-01-06 | 0.34 | $0.34 | 46971 |
| 2023-01-05 | 0.33 | $0.32 | 2800 |
| 2023-01-04 | 0.33 | $0.32 | 2906 |
| 2023-01-03 | 0.33 | $0.32 | 25280 |
| 2022-12-30 | 0.33 | $0.35 | 25481 |
| 2022-12-29 | 0.32 | $0.31 | 11099 |
| 2022-12-28 | 0.32 | $0.32 | 2690 |
| 2022-12-27 | 0.32 | $0.32 | 180523 |
| 2022-12-23 | 0.31 | $0.31 | 52490 |
| 2022-12-22 | 0.31 | $0.29 | 4481 |
| 2022-12-21 | 0.31 | $0.29 | 10027 |
| 2022-12-20 | 0.31 | $0.30 | 35083 |
| 2022-12-19 | 0.31 | $0.31 | 186034 |
| 2022-12-16 | 0.30 | $0.26 | 122047 |
| 2022-12-15 | 0.31 | $0.29 | 9300 |
| 2022-12-14 | 0.31 | $0.28 | 457867 |
| 2022-12-13 | 0.31 | $0.29 | 3188 |
| 2022-12-12 | 0.31 | $0.27 | 19895 |
| 2022-12-09 | 0.31 | $0.28 | 15700 |
| 2022-12-08 | 0.31 | $0.26 | 520 |
| 2022-12-07 | 0.31 | $0.27 | 3100 |
| 2022-12-06 | 0.31 | $0.28 | 206225 |
| 2022-12-05 | 0.32 | $0.29 | 92295 |
| 2022-12-02 | 0.31 | $0.30 | 221798 |
| 2022-12-01 | 0.31 | $0.28 | 305064 |
| 2022-11-30 | 0.31 | $0.44 | 80354 |
| 2022-11-29 | 0.27 | $0.40 | 104505 |
| 2022-11-28 | 0.24 | $0.29 | 243668 |
| 2022-11-25 | 0.22 | $0.26 | 77401 |
| 2022-11-23 | 0.21 | $0.26 | 25102 |
| 2022-11-22 | 0.19 | $0.23 | 6967 |
| 2022-11-21 | 0.18 | $0.21 | 9256 |
| 2022-11-18 | 0.17 | $0.21 | 70650 |
| 2022-11-17 | 0.16 | $0.22 | 27520 |
| 2022-11-16 | 0.15 | $0.22 | 216510 |
| 2022-11-15 | 0.13 | $0.21 | 120870 |
| 2022-11-14 | 0.12 | $0.18 | 17676 |
| 2022-11-11 | 0.10 | $0.16 | 1.1M |
| 2022-11-10 | 0.09 | $0.10 | 28038 |
| 2022-11-09 | 0.09 | $0.10 | 20300 |
| 2022-11-08 | 0.09 | $0.10 | 50000 |
| 2022-11-07 | 0.09 | $0.09 | 3600 |
| 2022-11-04 | 0.09 | $0.09 | 8000 |
| 2022-11-03 | 0.09 | $0.10 | 1832 |
| 2022-11-02 | 0.09 | $0.10 | 32800 |
| 2022-11-01 | 0.09 | $0.10 | 19659 |
| 2022-10-31 | 0.09 | $0.09 | 7425 |
| 2022-10-28 | 0.09 | $0.10 | 87870 |
| 2022-10-27 | 0.09 | $0.09 | 13888 |
| 2022-10-26 | 0.09 | $0.09 | 35034 |
| 2022-10-25 | 0.09 | $0.09 | 19790 |
| 2022-10-24 | 0.09 | $0.10 | 157300 |
| 2022-10-21 | 0.09 | $0.10 | 94366 |
| 2022-10-20 | 0.09 | $0.09 | 48250 |
| 2022-10-19 | 0.09 | $0.09 | 351469 |
| 2022-10-18 | 0.10 | $0.10 | 68100 |
| 2022-10-17 | 0.10 | $0.12 | 5 |
| 2022-10-14 | 0.09 | $0.12 | 69901 |
| 2022-10-13 | 0.09 | $0.12 | 84251 |
| 2022-10-12 | 0.09 | $0.10 | 1288 |
| 2022-10-11 | 0.09 | $0.09 | 112194 |
| 2022-10-10 | 0.09 | $0.11 | 13491 |
| 2022-10-07 | 0.09 | $0.10 | 20145 |
| 2022-10-06 | 0.10 | $0.11 | 372631 |
| 2022-10-05 | 0.09 | $0.09 | 48891 |
| 2022-10-04 | 0.10 | $0.08 | 27500 |
| 2022-10-03 | 0.11 | $0.08 | 31068 |
| 2022-09-30 | 0.12 | $0.08 | 5370 |
| 2022-09-29 | 0.13 | $0.10 | 88484 |
| 2022-09-28 | 0.14 | $0.12 | 21330 |
| 2022-09-27 | 0.14 | $0.12 | 8433 |
| 2022-09-26 | 0.15 | $0.13 | 7965 |
| 2022-09-23 | 0.15 | $0.15 | 87898 |
| 2022-09-22 | 0.15 | $0.15 | 3070 |
| 2022-09-21 | 0.15 | $0.16 | 7800 |
| 2022-09-20 | 0.15 | $0.15 | 530 |
| 2022-09-19 | 0.15 | $0.15 | 2503 |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | 8433 |
| 2022-09-14 | 0.16 | $0.16 | 18418 |
| 2022-09-13 | 0.16 | $0.17 | 6489 |
| 2022-09-12 | 0.16 | $0.16 | 48055 |
| 2022-09-09 | 0.16 | $0.16 | 7350 |
| 2022-09-08 | 0.16 | $0.16 | 4160 |
| 2022-09-07 | 0.16 | $0.16 | 440 |
| 2022-09-06 | 0.16 | $0.16 | 3100 |
| 2022-09-02 | 0.16 | $0.17 | 65155 |
| 2022-09-01 | 0.16 | $0.15 | 1700 |
| 2022-08-31 | 0.17 | $0.16 | 10250 |
| 2022-08-30 | 0.17 | $0.17 | 516 |
| 2022-08-29 | 0.17 | $0.17 | 1850 |
| 2022-08-26 | 0.17 | $0.18 | 59122 |
| 2022-08-25 | 0.18 | $0.18 | 3023 |
| 2022-08-24 | 0.18 | $0.17 | 13285 |
| 2022-08-23 | 0.18 | $0.18 | 10535 |
| 2022-08-22 | 0.18 | $0.18 | 10292 |
| 2022-08-19 | 0.18 | $0.20 | 3725 |
| 2022-08-18 | 0.18 | $0.21 | 3961 |
| 2022-08-17 | 0.18 | $0.21 | 5193 |
| 2022-08-16 | 0.18 | $0.21 | 28001 |
| 2022-08-15 | 0.17 | $0.22 | 8250 |
| 2022-08-12 | 0.17 | $0.22 | 15100 |
| 2022-08-11 | 0.16 | $0.22 | 2500 |
| 2022-08-10 | 0.15 | $0.22 | 2100 |
| 2022-08-09 | 0.14 | $0.22 | 3500 |
| 2022-08-08 | 0.13 | $0.22 | 4015 |
| 2022-08-05 | 0.11 | $0.20 | 2450 |
| 2022-08-04 | 0.10 | $0.21 | 3255 |
| 2022-08-03 | 0.09 | $0.20 | 33251 |
| 2022-08-02 | 0.07 | $0.19 | 27032 |
| 2022-08-01 | 0.06 | $0.17 | 600 |
| 2022-07-29 | 0.05 | $0.16 | 4951 |
| 2022-07-28 | 0.04 | $0.17 | 63711 |
| 2022-07-27 | 0.03 | $0.15 | 4007 |
| 2022-07-26 | 0.02 | $0.15 | 100 |
| 2022-07-25 | 0.01 | $0.15 | 22380 |
| 2022-07-22 | 0.00 | $0.17 | 1209 |
| 2022-07-21 | -0.01 | $0.17 | 13512 |
| 2022-07-20 | -0.03 | $0.17 | 644 |
| 2022-07-19 | -0.05 | $0.17 | 2731 |
| 2022-07-18 | -0.07 | $0.17 | 2130 |
| 2022-07-15 | -0.09 | $0.17 | 5020 |
| 2022-07-14 | -0.11 | $0.18 | 450 |
| 2022-07-13 | -0.14 | $0.18 | 19600 |
| 2022-07-12 | -0.17 | $0.19 | 26980 |
| 2022-07-11 | -0.20 | $0.21 | 3147 |
| 2022-07-08 | -0.24 | $0.20 | 428 |
| 2022-07-07 | -0.28 | $0.18 | 1377 |
| 2022-07-06 | -0.33 | $0.17 | 12310 |
| 2022-07-05 | -0.37 | $0.20 | 12330 |
| 2022-07-01 | -0.43 | $0.16 | 3 |
| 2022-06-30 | -0.48 | $0.16 | 363 |
| 2022-06-29 | -0.53 | $0.16 | 1000 |
| 2022-06-28 | -0.60 | $0.20 | 8390 |
| 2022-06-27 | -0.67 | $0.19 | 62094 |
| 2022-06-24 | -0.75 | $0.18 | 42205 |
| 2022-06-23 | -0.83 | $0.16 | 27998 |
| 2022-06-22 | -0.92 | $0.18 | 6925 |
| 2022-06-21 | -1.02 | $0.19 | 100493 |
| 2022-06-17 | -1.13 | $0.23 | 1500 |
| 2022-06-16 | -1.25 | $0.03 | 27064 |
| 2022-06-15 | -1.35 | $0.03 | 110205 |
| 2022-06-14 | -1.45 | $0.03 | 10000 |
| 2022-06-13 | -1.56 | $0.03 | 148555 |
| 2022-06-10 | -1.68 | $0.03 | 38400 |
| 2022-06-09 | -1.80 | $0.03 | 2000 |
| 2022-06-08 | -1.93 | $0.03 | 10000 |
| 2022-06-07 | -2.07 | $0.03 | 150 |
| 2022-06-06 | -2.21 | $0.03 | 78000 |
| 2022-06-03 | -2.36 | $0.03 | 17250 |
| 2022-06-02 | -2.52 | $0.03 | 645 |
| 2022-06-01 | -2.68 | $0.03 | 104442 |
| 2022-05-31 | -2.86 | $0.03 | 64000 |
| 2022-05-27 | -3.03 | $0.35 | 1714 |
| 2022-05-26 | -3.28 | $0.35 | 13169 |
| 2022-05-25 | -3.55 | $0.38 | 1650 |
| 2022-05-24 | -3.84 | $0.39 | 3722 |
| 2022-05-23 | -4.14 | $0.39 | 7418 |
| 2022-05-20 | -4.46 | $0.40 | 4532 |
| 2022-05-19 | -4.81 | $0.39 | 2399 |
| 2022-05-18 | -5.17 | $0.40 | 1796 |
| 2022-05-17 | -5.55 | $0.45 | 93284 |
| 2022-05-16 | -5.95 | $0.45 | 2684 |
| 2022-05-13 | -6.38 | $0.43 | 10153 |
| 2022-05-12 | -6.82 | $0.41 | 1810 |
| 2022-05-11 | -7.28 | $0.41 | 758 |
| 2022-05-10 | -7.75 | $0.39 | 31273 |
| 2022-05-09 | -8.23 | $0.42 | 18359 |
| 2022-05-06 | -8.73 | $0.48 | 3015 |
| 2022-05-05 | -9.25 | $0.48 | 2576 |
| 2022-05-04 | -9.78 | $0.49 | 1100 |
| 2022-05-03 | -10.31 | $0.47 | 4014 |
| 2022-05-02 | -10.84 | $0.50 | 44380 |
| 2022-04-29 | -11.36 | $0.55 | 10740 |
| 2022-04-28 | -11.88 | $0.51 | 6400 |
| 2022-04-27 | -12.37 | $0.51 | 234224 |
| 2022-04-26 | -12.83 | $0.56 | 12231 |
| 2022-04-25 | -13.25 | $0.58 | 220 |
| 2022-04-22 | -13.61 | $0.50 | 500 |
| 2022-04-21 | -13.88 | $0.59 | 33 |
| 2022-04-20 | -14.07 | $0.55 | 350 |
| 2022-04-19 | -14.13 | $5.86 | 2980 |
| 2022-04-18 | -15.16 | $5.94 | 3476 |
| 2022-04-14 | -16.20 | $6.73 | 38 |
| 2022-04-13 | -17.39 | $6.40 | 825 |
| 2022-04-12 | -18.51 | $6.81 | 554 |
| 2022-04-11 | -19.69 | $6.80 | 577 |
| 2022-04-08 | -20.83 | $7.00 | 816 |
| 2022-04-07 | -21.97 | $6.48 | 129 |
| 2022-04-06 | -22.92 | $0.68 | 400 |
| 2022-04-05 | -22.54 | $0.68 | 1390 |
| 2022-04-04 | -21.82 | $0.61 | 38949 |
| 2022-04-01 | -20.67 | $0.60 | 1000 |
| 2022-03-31 | -19.03 | $0.57 | 36251 |
| 2022-03-30 | -16.80 | $0.57 | 9700 |
| 2022-03-29 | -13.89 | $0.52 | 13688 |
| 2022-03-28 | -10.16 | $0.57 | 5670 |
| 2022-03-25 | -5.50 | $0.60 | 24236 |
| 2022-03-24 | 0.26 | $0.58 | 12722 |
| 2022-03-23 | 7.30 | $0.51 | 7681 |
| 2022-03-22 | 15.84 | $0.57 | 356 |
| 2022-03-21 | 26.09 | $0.55 | 2567 |
| 2022-03-18 | 38.33 | $0.50 | 850 |
| 2022-03-17 | 52.88 | $0.51 | 300 |
| 2022-03-16 | 70.07 | $0.46 | 250 |
| 2022-03-15 | 90.32 | $0.51 | 102 |
| 2022-03-14 | 114.04 | $5.12 | 12 |
| 2022-03-11 | 140.78 | $0.51 | 100 |
| 2022-03-10 | 172.93 | $4.55 | 1271 |
| 2022-03-09 | 209.43 | $4.88 | 1002 |
| 2022-03-08 | 251.69 | $0.51 | 496 |
| 2022-03-07 | 301.49 | $0.53 | 1220 |
| 2022-03-04 | 359.00 | $0.50 | 10252 |
| 2022-03-03 | 425.28 | $0.55 | 6032 |
| 2022-03-02 | 501.53 | $0.47 | 1013 |
| 2022-03-01 | 589.15 | $50.20 | 57 |
| 2022-02-28 | 679.19 | $0.52 | 4916 |
| 2022-02-25 | 792.67 | $0.46 | 3372 |
| 2022-02-24 | 922.53 | $5060.00 | 1169 |
| 2022-02-23 | 5.80 | $0.54 | 1515 |
| 2022-02-22 | 7.06 | $0.50 | 89313 |
| 2022-02-18 | 8.53 | $0.57 | 3500 |
| 2022-02-17 | 10.23 | $0.55 | 2660 |
| 2022-02-16 | 12.20 | $0.56 | 6141 |
| 2022-02-15 | 14.48 | $0.57 | 957 |
| 2022-02-14 | 17.10 | $55.00 | 5500 |
| 2022-02-11 | 8.66 | $0.50 | 11626 |
| 2022-02-10 | 10.34 | $0.50 | 28121 |
| 2022-02-09 | 12.29 | $5.28 | 365 |
| 2022-02-08 | 13.53 | $5.60 | 5 |
| 2022-02-07 | 14.88 | $0.05 | 418760 |
| 2022-02-04 | 17.60 | $0.06 | 49230 |
| 2022-02-03 | 20.73 | $59.10 | 20000 |
| 2022-02-02 | 11.89 | $0.06 | 160000 |
| 2022-02-01 | 14.05 | $50.10 | 40000 |
| 2022-01-31 | 5.99 | $0.06 | 20600 |
| 2022-01-28 | 7.18 | $0.06 | 3700 |
| 2022-01-27 | 8.54 | $0.63 | 25830 |
| 2022-01-26 | 10.00 | $0.64 | 3613 |
| 2022-01-25 | 11.67 | $0.58 | 10526 |
| 2022-01-24 | 13.60 | $0.60 | 2414 |
| 2022-01-21 | 15.81 | $64.00 | 471 |
| 2022-01-20 | 5.00 | $0.64 | 12194 |
| 2022-01-19 | 5.77 | $0.63 | 16220 |
| 2022-01-18 | 6.67 | $0.68 | 51711 |
| 2022-01-14 | 7.69 | $0.72 | 18307 |
| 2022-01-13 | 8.85 | $0.71 | 3210 |
| 2022-01-12 | 10.18 | $0.79 | 52530 |
| 2022-01-11 | 11.68 | $62.00 | 399 |
| 2022-01-10 | 0.51 | $0.67 | 17650 |
| 2022-01-07 | 0.45 | $0.70 | 24860 |
| 2022-01-06 | 0.38 | $0.70 | 17981 |
| 2022-01-05 | 0.30 | $0.72 | 23164 |
| 2022-01-04 | 0.20 | $0.59 | 400 |
| 2022-01-03 | 0.10 | $0.55 | 9155 |
| 2021-12-31 | 0.01 | $0.01 | 1.6M |
| 2021-12-30 | 0.01 | $0.01 | 231900 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.01 | $0.01 | 1.8M |
| 2021-12-23 | 0.01 | $0.01 | 874400 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 1.4M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 3.1M |
| 2021-12-16 | 0.01 | $0.01 | 2.3M |
| 2021-12-15 | 0.01 | $0.01 | 3.6M |
| 2021-12-14 | 0.01 | $0.01 | 1.2M |
| 2021-12-13 | 0.01 | $0.01 | 2.6M |
| 2021-12-10 | 0.01 | $0.01 | 302500 |
| 2021-12-09 | 0.01 | $0.01 | 453000 |
| 2021-12-08 | 0.01 | $0.01 | 406500 |
| 2021-12-07 | 0.01 | $0.01 | 541700 |
| 2021-12-06 | 0.01 | $0.01 | 2.2M |
| 2021-12-03 | 0.01 | $0.01 | 765100 |
| 2021-12-02 | 0.01 | $0.01 | 250000 |
| 2021-12-01 | 0.01 | $0.01 | 10.2M |
| 2021-11-30 | 0.01 | $0.01 | 20.9M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.01 | 2.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.3M |
| 2021-11-22 | 0.01 | $0.01 | 430000 |
| 2021-11-19 | 0.01 | $0.01 | 740600 |
| 2021-11-18 | 0.01 | $0.01 | 494200 |
| 2021-11-17 | 0.01 | $0.01 | 3.3M |
| 2021-11-16 | 0.01 | $0.01 | 5.2M |
| 2021-11-15 | 0.01 | $0.01 | 7.3M |
| 2021-11-12 | 0.01 | $0.01 | 8.7M |
| 2021-11-11 | 0.01 | $0.01 | 13.0M |
| 2021-11-10 | 0.01 | $0.01 | 6.2M |
| 2021-11-09 | 0.01 | $0.01 | 11.5M |
| 2021-11-08 | 0.01 | $0.01 | 2.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.9M |
| 2021-11-04 | 0.01 | $0.00 | 1.4M |
| 2021-11-03 | 0.01 | $0.00 | 1.7M |
| 2021-11-02 | 0.01 | $0.01 | 51400 |
| 2021-11-01 | 0.01 | $0.01 | 51400 |
| 2021-10-29 | 0.01 | $0.01 | 2.6M |
| 2021-10-28 | 0.01 | $0.00 | 1.4M |
| 2021-10-27 | 0.01 | $0.01 | 770100 |
| 2021-10-26 | 0.01 | $0.00 | 1.8M |
| 2021-10-25 | 0.01 | $0.01 | 506700 |
| 2021-10-22 | 0.01 | $0.01 | 669300 |
| 2021-10-21 | 0.01 | $0.01 | 1.1M |
| 2021-10-20 | 0.01 | $0.01 | 512900 |
| 2021-10-19 | 0.01 | $0.01 | 378300 |
| 2021-10-18 | 0.01 | $0.01 | 651600 |
| 2021-10-15 | 0.00 | $0.01 | 6.9M |
| 2021-10-14 | 0.00 | $0.01 | 1.7M |
| 2021-10-13 | 0.00 | $0.00 | 650000 |
| 2021-10-12 | 0.00 | $0.00 | 407800 |
| 2021-10-11 | 0.00 | $0.00 | 1.5M |
| 2021-10-08 | 0.00 | $0.00 | 1.4M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 508000 |
| 2021-10-05 | 0.00 | $0.00 | 881500 |
| 2021-10-04 | 0.00 | $0.01 | 541900 |
| 2021-10-01 | 0.00 | $0.00 | 735300 |
| 2021-09-30 | 0.00 | $0.00 | 842100 |
| 2021-09-29 | 0.01 | $0.01 | 685000 |
| 2021-09-28 | 0.01 | $0.00 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 532600 |
| 2021-09-24 | 0.01 | $0.01 | 355300 |
| 2021-09-23 | 0.01 | $0.01 | 454000 |
| 2021-09-22 | 0.01 | $0.01 | 347700 |
| 2021-09-21 | 0.01 | $0.00 | 805900 |
| 2021-09-20 | 0.01 | $0.01 | 1.9M |
| 2021-09-17 | 0.01 | $0.01 | 228700 |
| 2021-09-16 | 0.01 | $0.01 | 215500 |
| 2021-09-15 | 0.01 | $0.01 | 4.0M |
| 2021-09-14 | 0.01 | $0.01 | 689000 |
| 2021-09-13 | 0.01 | $0.01 | 537900 |
| 2021-09-10 | 0.01 | $0.01 | 580500 |
| 2021-09-09 | 0.01 | $0.01 | 671400 |
| 2021-09-08 | 0.01 | $0.01 | 3.2M |
| 2021-09-07 | 0.01 | $0.01 | 1.6M |
| 2021-09-03 | 0.01 | $0.01 | 212900 |
| 2021-09-02 | 0.01 | $0.01 | 1.5M |
| 2021-09-01 | 0.01 | $0.01 | 6.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.5M |
| 2021-08-30 | 0.01 | $0.01 | 5.8M |
| 2021-08-27 | 0.01 | $0.01 | 2.7M |
| 2021-08-26 | 0.01 | $0.01 | 614900 |
| 2021-08-25 | 0.01 | $0.01 | 584400 |
| 2021-08-24 | 0.01 | $0.01 | 333700 |
| 2021-08-23 | 0.01 | $0.01 | 1.1M |
| 2021-08-20 | 0.01 | $0.01 | 43600 |
| 2021-08-19 | 0.01 | $0.01 | 466600 |
| 2021-08-18 | 0.01 | $0.01 | 203000 |
| 2021-08-17 | 0.01 | $0.01 | 1.5M |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 677300 |
| 2021-08-12 | 0.01 | $0.01 | 677300 |
| 2021-08-11 | 0.01 | $0.01 | 878100 |
| 2021-08-10 | 0.01 | $0.01 | 878800 |
| 2021-08-09 | 0.01 | $0.01 | 1.5M |
| 2021-08-06 | 0.01 | $0.01 | 3.3M |
| 2021-08-05 | 0.01 | $0.01 | 3.9M |
| 2021-08-04 | 0.01 | $0.01 | 675700 |
| 2021-08-03 | 0.01 | $0.01 | 1.2M |
| 2021-08-02 | 0.01 | $0.01 | 1.5M |
| 2021-07-30 | 0.01 | $0.01 | 3.3M |
| 2021-07-29 | 0.01 | $0.01 | 1.0M |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 297100 |
| 2021-07-26 | 0.01 | $0.01 | 1.8M |
| 2021-07-23 | 0.01 | $0.01 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-21
Close Price
$0.25
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-59.55
Average
4.56
Maximum
1313.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.26 | $0.25 | 2500 |
| 2026-07-20 | 0.27 | $0.26 | 1325 |
| 2026-07-17 | 0.27 | $0.27 | 14000 |
| 2026-07-16 | 0.27 | $0.26 | 15010 |
| 2026-07-15 | 0.28 | $0.28 | 6100 |
| 2026-07-14 | 0.28 | $0.29 | 5957 |
| 2026-07-13 | 0.28 | $0.29 | 5957 |
| 2026-07-10 | 0.28 | $0.29 | 5957 |
| 2026-07-09 | 0.28 | $0.29 | 5957 |
| 2026-07-08 | 0.28 | $0.29 | 9922 |
| 2026-07-07 | 0.28 | $0.29 | 1003 |
| 2026-07-06 | 0.28 | $0.26 | 3138 |
| 2026-07-02 | 0.29 | $0.29 | 3440 |
| 2026-07-01 | 0.29 | $0.28 | 10500 |
| 2026-06-30 | 0.29 | $0.30 | 10500 |
| 2026-06-29 | 0.29 | $0.30 | 10500 |
| 2026-06-26 | 0.29 | $0.28 | 15600 |
| 2026-06-25 | 0.30 | $0.28 | 21800 |
| 2026-06-24 | 0.31 | $0.29 | 34423 |
| 2026-06-23 | 0.32 | $0.31 | 37200 |
| 2026-06-22 | 0.32 | $0.32 | 6100 |
| 2026-06-18 | 0.32 | $0.33 | 23106 |
| 2026-06-17 | 0.31 | $0.33 | 9000 |
| 2026-06-16 | 0.31 | $0.32 | 21900 |
| 2026-06-15 | 0.31 | $0.30 | 23200 |
| 2026-06-12 | 0.31 | $0.29 | 20915 |
| 2026-06-11 | 0.32 | $0.30 | 415 |
| 2026-06-10 | 0.32 | $0.30 | 3700 |
| 2026-06-09 | 0.33 | $0.31 | 6400 |
| 2026-06-08 | 0.33 | $0.32 | 135936 |
| 2026-06-05 | 0.33 | $0.30 | 16605 |
| 2026-06-04 | 0.34 | $0.33 | 2900 |
| 2026-06-03 | 0.34 | $0.35 | 1010 |
| 2026-06-02 | 0.33 | $0.35 | 21600 |
| 2026-06-01 | 0.32 | $0.36 | 38700 |
| 2026-05-29 | 0.31 | $0.31 | 5601 |
| 2026-05-28 | 0.30 | $0.31 | 12400 |
| 2026-05-27 | 0.30 | $0.31 | 90926 |
| 2026-05-26 | 0.30 | $0.32 | 99300 |
| 2026-05-22 | 0.29 | $0.28 | 19500 |
| 2026-05-21 | 0.29 | $0.29 | 19500 |
| 2026-05-20 | 0.29 | $0.28 | 19500 |
| 2026-05-19 | 0.29 | $0.29 | 35500 |
| 2026-05-18 | 0.29 | $0.28 | 18400 |
| 2026-05-15 | 0.29 | $0.29 | 15500 |
| 2026-05-14 | 0.29 | $0.29 | 41304 |
| 2026-05-13 | 0.30 | $0.30 | 29400 |
| 2026-05-12 | 0.29 | $0.30 | 37700 |
| 2026-05-11 | 0.29 | $0.28 | 62000 |
| 2026-05-08 | 0.29 | $0.28 | 25010 |
| 2026-05-07 | 0.29 | $0.29 | 44601 |
| 2026-05-06 | 0.29 | $0.27 | 85745 |
| 2026-05-05 | 0.29 | $0.29 | 37028 |
| 2026-05-04 | 0.29 | $0.29 | 5500 |
| 2026-05-01 | 0.29 | $0.28 | 12500 |
| 2026-04-30 | 0.29 | $0.31 | 94000 |
| 2026-04-29 | 0.29 | $0.26 | 7100 |
| 2026-04-28 | 0.29 | $0.28 | 6810 |
| 2026-04-27 | 0.29 | $0.30 | 15010 |
| 2026-04-24 | 0.29 | $0.28 | 4500 |
| 2026-04-23 | 0.29 | $0.28 | 14911 |
| 2026-04-22 | 0.29 | $0.29 | 44700 |
| 2026-04-21 | 0.29 | $0.30 | 2228 |
| 2026-04-20 | 0.28 | $0.30 | 16213 |
| 2026-04-17 | 0.27 | $0.27 | 2000 |
| 2026-04-16 | 0.27 | $0.27 | 16526 |
| 2026-04-15 | 0.27 | $0.26 | 11500 |
| 2026-04-14 | 0.27 | $0.28 | 15633 |
| 2026-04-13 | 0.26 | $0.28 | 40620 |
| 2026-04-10 | 0.26 | $0.27 | 4000 |
| 2026-04-09 | 0.25 | $0.27 | 14100 |
| 2026-04-08 | 0.25 | $0.25 | 12500 |
| 2026-04-07 | 0.24 | $0.25 | 1400 |
| 2026-04-06 | 0.24 | $0.25 | 14005 |
| 2026-04-02 | 0.24 | $0.25 | 3000 |
| 2026-04-01 | 0.24 | $0.25 | 3000 |
| 2026-03-31 | 0.24 | $0.25 | 10900 |
| 2026-03-30 | 0.24 | $0.24 | 27000 |
| 2026-03-27 | 0.24 | $0.24 | 10100 |
| 2026-03-26 | 0.24 | $0.24 | 9518 |
| 2026-03-25 | 0.24 | $0.25 | 16548 |
| 2026-03-24 | 0.24 | $0.27 | 7500 |
| 2026-03-23 | 0.24 | $0.24 | 17247 |
| 2026-03-20 | 0.24 | $0.24 | 8800 |
| 2026-03-19 | 0.25 | $0.22 | 25043 |
| 2026-03-18 | 0.26 | $0.24 | 23005 |
| 2026-03-17 | 0.26 | $0.24 | 50 |
| 2026-03-16 | 0.27 | $0.24 | 68832 |
| 2026-03-13 | 0.29 | $0.29 | 2500 |
| 2026-03-12 | 0.28 | $0.29 | 5200 |
| 2026-03-11 | 0.28 | $0.29 | 13603 |
| 2026-03-10 | 0.28 | $0.30 | 8600 |
| 2026-03-09 | 0.27 | $0.26 | 25100 |
| 2026-03-06 | 0.28 | $0.27 | 33200 |
| 2026-03-05 | 0.28 | $0.28 | 16400 |
| 2026-03-04 | 0.28 | $0.30 | 67000 |
| 2026-03-03 | 0.28 | $0.31 | 18521 |
| 2026-03-02 | 0.27 | $0.29 | 10440 |
| 2026-02-27 | 0.27 | $0.27 | 10003 |
| 2026-02-26 | 0.27 | $0.28 | 70000 |
| 2026-02-25 | 0.27 | $0.28 | 79529 |
| 2026-02-24 | 0.27 | $0.27 | 33204 |
| 2026-02-23 | 0.27 | $0.26 | 72805 |
| 2026-02-20 | 0.27 | $0.28 | 10300 |
| 2026-02-19 | 0.27 | $0.28 | 10713 |
| 2026-02-18 | 0.28 | $0.28 | 3300 |
| 2026-02-17 | 0.28 | $0.28 | 2600 |
| 2026-02-13 | 0.28 | $0.28 | 215630 |
| 2026-02-12 | 0.29 | $0.27 | 131435 |
| 2026-02-11 | 0.29 | $0.27 | 57526 |
| 2026-02-10 | 0.31 | $0.29 | 12901 |
| 2026-02-09 | 0.31 | $0.30 | 600626 |
| 2026-02-06 | 0.32 | $0.31 | 177400 |
| 2026-02-05 | 0.32 | $0.32 | 482047 |
| 2026-02-04 | 0.32 | $0.32 | 62348 |
| 2026-02-03 | 0.32 | $0.35 | 18329 |
| 2026-02-02 | 0.31 | $0.31 | 71420 |
| 2026-01-30 | 0.31 | $0.31 | 19210 |
| 2026-01-29 | 0.31 | $0.31 | 97700 |
| 2026-01-28 | 0.32 | $0.31 | 49025 |
| 2026-01-27 | 0.32 | $0.31 | 56100 |
| 2026-01-26 | 0.32 | $0.31 | 122500 |
| 2026-01-23 | 0.32 | $0.33 | 14121 |
| 2026-01-22 | 0.32 | $0.31 | 17218 |
| 2026-01-21 | 0.32 | $0.30 | 13700 |
| 2026-01-20 | 0.33 | $0.31 | 125648 |
| 2026-01-16 | 0.33 | $0.30 | 48700 |
| 2026-01-15 | 0.34 | $0.31 | 147100 |
| 2026-01-14 | 0.35 | $0.31 | 557700 |
| 2026-01-13 | 0.35 | $0.33 | 191300 |
| 2026-01-12 | 0.35 | $0.34 | 41800 |
| 2026-01-09 | 0.35 | $0.36 | 28100 |
| 2026-01-08 | 0.35 | $0.36 | 602200 |
| 2026-01-07 | 0.34 | $0.35 | 22600 |
| 2026-01-06 | 0.33 | $0.33 | 155437 |
| 2026-01-05 | 0.33 | $0.32 | 24917 |
| 2026-01-02 | 0.32 | $0.33 | 42600 |
| 2025-12-31 | 0.32 | $0.32 | 40515 |
| 2025-12-30 | 0.31 | $0.33 | 27601 |
| 2025-12-29 | 0.30 | $0.34 | 65500 |
| 2025-12-26 | 0.29 | $0.35 | 196400 |
| 2025-12-24 | 0.27 | $0.31 | 22200 |
| 2025-12-23 | 0.26 | $0.31 | 161900 |
| 2025-12-22 | 0.25 | $0.25 | 61306 |
| 2025-12-19 | 0.25 | $0.25 | 20300 |
| 2025-12-18 | 0.25 | $0.27 | 96000 |
| 2025-12-17 | 0.25 | $0.28 | 34331 |
| 2025-12-16 | 0.24 | $0.28 | 125025 |
| 2025-12-15 | 0.24 | $0.28 | 150646 |
| 2025-12-12 | 0.23 | $0.26 | 27217 |
| 2025-12-11 | 0.23 | $0.26 | 27018 |
| 2025-12-10 | 0.23 | $0.24 | 15050 |
| 2025-12-09 | 0.23 | $0.24 | 16500 |
| 2025-12-08 | 0.24 | $0.24 | 112000 |
| 2025-12-05 | 0.25 | $0.26 | 63749 |
| 2025-12-04 | 0.26 | $0.29 | 29925 |
| 2025-12-03 | 0.26 | $0.27 | 5600 |
| 2025-12-02 | 0.26 | $0.27 | 1900 |
| 2025-12-01 | 0.27 | $0.27 | 33210 |
| 2025-11-28 | 0.28 | $0.29 | 8100 |
| 2025-11-26 | 0.29 | $0.29 | 6900 |
| 2025-11-25 | 0.29 | $0.29 | 78920 |
| 2025-11-24 | 0.30 | $0.28 | 12200 |
| 2025-11-21 | 0.32 | $0.27 | 244200 |
| 2025-11-20 | 0.34 | $0.33 | 12900 |
| 2025-11-19 | 0.35 | $0.34 | 13440 |
| 2025-11-18 | 0.36 | $0.34 | 20621 |
| 2025-11-17 | 0.37 | $0.35 | 11740 |
| 2025-11-14 | 0.38 | $0.31 | 20946 |
| 2025-11-13 | 0.41 | $0.36 | 9029 |
| 2025-11-12 | 0.42 | $0.40 | 29200 |
| 2025-11-11 | 0.42 | $0.41 | 19509 |
| 2025-11-10 | 0.42 | $0.41 | 11300 |
| 2025-11-07 | 0.43 | $0.43 | 17500 |
| 2025-11-06 | 0.42 | $0.39 | 84000 |
| 2025-11-05 | 0.43 | $0.39 | 140400 |
| 2025-11-04 | 0.43 | $0.42 | 80400 |
| 2025-11-03 | 0.43 | $0.46 | 43200 |
| 2025-10-31 | 0.42 | $0.39 | 400 |
| 2025-10-30 | 0.42 | $0.39 | 18600 |
| 2025-10-29 | 0.43 | $0.42 | 1229 |
| 2025-10-28 | 0.42 | $0.40 | 5113 |
| 2025-10-27 | 0.42 | $0.39 | 19400 |
| 2025-10-24 | 0.42 | $0.43 | 161613 |
| 2025-10-23 | 0.41 | $0.41 | 77400 |
| 2025-10-22 | 0.40 | $0.38 | 36700 |
| 2025-10-21 | 0.40 | $0.32 | 124106 |
| 2025-10-20 | 0.41 | $0.37 | 146324 |
| 2025-10-17 | 0.42 | $0.38 | 76000 |
| 2025-10-16 | 0.42 | $0.40 | 137746 |
| 2025-10-15 | 0.41 | $0.40 | 190100 |
| 2025-10-14 | 0.40 | $0.45 | 142600 |
| 2025-10-13 | 0.37 | $0.48 | 125500 |
| 2025-10-10 | 0.32 | $0.43 | 450901 |
| 2025-10-09 | 0.28 | $0.36 | 180800 |
| 2025-10-08 | 0.24 | $0.29 | 237700 |
| 2025-10-07 | 0.23 | $0.27 | 112039 |
| 2025-10-06 | 0.22 | $0.23 | 28445 |
| 2025-10-03 | 0.21 | $0.21 | 10936 |
| 2025-10-02 | 0.22 | $0.21 | 5800 |
| 2025-10-01 | 0.22 | $0.23 | 15315 |
| 2025-09-30 | 0.22 | $0.21 | 20500 |
| 2025-09-29 | 0.22 | $0.21 | 28800 |
| 2025-09-26 | 0.23 | $0.22 | 21100 |
| 2025-09-25 | 0.23 | $0.23 | 12700 |
| 2025-09-24 | 0.23 | $0.23 | 16900 |
| 2025-09-23 | 0.23 | $0.23 | 24224 |
| 2025-09-22 | 0.23 | $0.22 | 36900 |
| 2025-09-19 | 0.23 | $0.22 | 25629 |
| 2025-09-18 | 0.24 | $0.22 | 1436 |
| 2025-09-17 | 0.24 | $0.22 | 2800 |
| 2025-09-16 | 0.25 | $0.23 | 5315 |
| 2025-09-15 | 0.25 | $0.24 | 39400 |
| 2025-09-12 | 0.25 | $0.25 | 29000 |
| 2025-09-11 | 0.25 | $0.25 | 8100 |
| 2025-09-10 | 0.24 | $0.23 | 207 |
| 2025-09-09 | 0.24 | $0.22 | 23135 |
| 2025-09-08 | 0.25 | $0.22 | 28700 |
| 2025-09-05 | 0.25 | $0.22 | 12830 |
| 2025-09-04 | 0.26 | $0.23 | 632 |
| 2025-09-03 | 0.26 | $0.22 | 15700 |
| 2025-09-02 | 0.26 | $0.23 | 10316 |
| 2025-08-29 | 0.26 | $0.23 | 47300 |
| 2025-08-28 | 0.27 | $0.25 | 104400 |
| 2025-08-27 | 0.27 | $0.27 | 21741 |
| 2025-08-26 | 0.25 | $0.27 | 86242 |
| 2025-08-25 | 0.24 | $0.21 | 3241 |
| 2025-08-22 | 0.24 | $0.22 | 46600 |
| 2025-08-21 | 0.23 | $0.22 | 20600 |
| 2025-08-20 | 0.23 | $0.25 | 23929 |
| 2025-08-19 | 0.22 | $0.23 | 49000 |
| 2025-08-18 | 0.20 | $0.24 | 340739 |
| 2025-08-15 | 0.18 | $0.24 | 236700 |
| 2025-08-14 | 0.15 | $0.19 | 139600 |
| 2025-08-13 | 0.14 | $0.18 | 72229 |
| 2025-08-12 | 0.12 | $0.15 | 26700 |
| 2025-08-11 | 0.11 | $0.13 | 23339 |
| 2025-08-08 | 0.11 | $0.13 | 57724 |
| 2025-08-07 | 0.10 | $0.11 | 39531 |
| 2025-08-06 | 0.10 | $0.11 | 4400 |
| 2025-08-05 | 0.10 | $0.10 | 8135 |
| 2025-08-04 | 0.09 | $0.10 | 10500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.10 | $0.09 | 13300 |
| 2025-07-30 | 0.10 | $0.09 | 63326 |
| 2025-07-29 | 0.10 | $0.10 | 71633 |
| 2025-07-28 | 0.10 | $0.11 | 10100 |
| 2025-07-25 | 0.10 | $0.10 | 6700 |
| 2025-07-24 | 0.10 | $0.10 | 19415 |
| 2025-07-23 | 0.10 | $0.10 | 152600 |
| 2025-07-22 | 0.10 | $0.11 | 80010 |
| 2025-07-21 | 0.10 | $0.11 | 51500 |
| 2025-07-18 | 0.10 | $0.10 | 35100 |
| 2025-07-17 | 0.10 | $0.10 | 17600 |
| 2025-07-16 | 0.09 | $0.09 | 3125 |
| 2025-07-15 | 0.10 | $0.09 | 30000 |
| 2025-07-14 | 0.10 | $0.09 | 30000 |
| 2025-07-11 | 0.10 | $0.09 | 30000 |
| 2025-07-10 | 0.10 | $0.09 | 72300 |
| 2025-07-09 | 0.11 | $0.10 | 50600 |
| 2025-07-08 | 0.11 | $0.10 | 74300 |
| 2025-07-07 | 0.11 | $0.10 | 15600 |
| 2025-07-03 | 0.11 | $0.10 | 2300 |
| 2025-07-02 | 0.11 | $0.11 | 14106 |
| 2025-07-01 | 0.11 | $0.10 | 8335 |
| 2025-06-30 | 0.12 | $0.10 | 600 |
| 2025-06-27 | 0.12 | $0.11 | 38937 |
| 2025-06-26 | 0.12 | $0.11 | 20200 |
| 2025-06-25 | 0.12 | $0.11 | 4715 |
| 2025-06-24 | 0.12 | $0.10 | 23600 |
| 2025-06-23 | 0.12 | $0.10 | 25412 |
| 2025-06-20 | 0.12 | $0.11 | 53100 |
| 2025-06-18 | 0.11 | $0.12 | 116900 |
| 2025-06-17 | 0.11 | $0.12 | 85726 |
| 2025-06-16 | 0.10 | $0.12 | 131500 |
| 2025-06-13 | 0.09 | $0.11 | 57800 |
| 2025-06-12 | 0.08 | $0.10 | 46200 |
| 2025-06-11 | 0.08 | $0.07 | 37327 |
| 2025-06-10 | 0.08 | $0.08 | 45002 |
| 2025-06-09 | 0.07 | $0.08 | 19300 |
| 2025-06-06 | 0.07 | $0.08 | 7600 |
| 2025-06-05 | 0.07 | $0.08 | 42227 |
| 2025-06-04 | 0.06 | $0.07 | 6100 |
| 2025-06-03 | 0.06 | $0.06 | 29814 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 8049 |
| 2025-05-29 | 0.06 | $0.06 | 1030 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 57018 |
| 2025-05-23 | 0.06 | $0.06 | 2900 |
| 2025-05-22 | 0.06 | $0.06 | 11600 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 41100 |
| 2025-05-19 | 0.06 | $0.07 | 5000 |
| 2025-05-16 | 0.06 | $0.06 | 11600 |
| 2025-05-15 | 0.06 | $0.06 | 9000 |
| 2025-05-14 | 0.06 | $0.06 | 19300 |
| 2025-05-13 | 0.06 | $0.06 | 103430 |
| 2025-05-12 | 0.06 | $0.06 | 8600 |
| 2025-05-09 | 0.06 | $0.06 | 14000 |
| 2025-05-08 | 0.06 | $0.06 | 18100 |
| 2025-05-07 | 0.06 | $0.06 | 14343 |
| 2025-05-06 | 0.06 | $0.06 | 116500 |
| 2025-05-05 | 0.07 | $0.06 | 21100 |
| 2025-05-02 | 0.07 | $0.06 | 115500 |
| 2025-05-01 | 0.07 | $0.07 | 5640 |
| 2025-04-30 | 0.07 | $0.06 | 62600 |
| 2025-04-29 | 0.07 | $0.06 | 189425 |
| 2025-04-28 | 0.07 | $0.07 | 111500 |
| 2025-04-25 | 0.07 | $0.07 | 1100 |
| 2025-04-24 | 0.07 | $0.07 | 66318 |
| 2025-04-23 | 0.06 | $0.07 | 7600 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 4100 |
| 2025-04-17 | 0.06 | $0.06 | 24837 |
| 2025-04-16 | 0.07 | $0.07 | 16300 |
| 2025-04-15 | 0.06 | $0.06 | 435 |
| 2025-04-14 | 0.06 | $0.07 | 18011 |
| 2025-04-11 | 0.06 | $0.06 | 6843 |
| 2025-04-10 | 0.06 | $0.07 | 27200 |
| 2025-04-09 | 0.06 | $0.06 | 2400 |
| 2025-04-08 | 0.06 | $0.06 | 26500 |
| 2025-04-07 | 0.06 | $0.07 | 160000 |
| 2025-04-04 | 0.06 | $0.06 | 42339 |
| 2025-04-03 | 0.06 | $0.06 | 25100 |
| 2025-04-02 | 0.05 | $0.06 | 600 |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | 5510 |
| 2025-03-28 | 0.05 | $0.05 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 12600 |
| 2025-03-25 | 0.05 | $0.06 | 24510 |
| 2025-03-24 | 0.05 | $0.05 | 4000 |
| 2025-03-21 | 0.06 | $0.05 | 1604 |
| 2025-03-20 | 0.06 | $0.06 | 6200 |
| 2025-03-19 | 0.06 | $0.07 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1650 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 24900 |
| 2025-03-12 | 0.06 | $0.06 | 1800 |
| 2025-03-11 | 0.06 | $0.06 | 83700 |
| 2025-03-10 | 0.06 | $0.06 | 6600 |
| 2025-03-07 | 0.06 | $0.07 | 501 |
| 2025-03-06 | 0.06 | $0.06 | 1000 |
| 2025-03-05 | 0.07 | $0.06 | 700 |
| 2025-03-04 | 0.07 | $0.06 | 41098 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 41098 |
| 2025-02-27 | 0.07 | $0.07 | 41098 |
| 2025-02-26 | 0.07 | $0.07 | 3000 |
| 2025-02-25 | 0.07 | $0.07 | 41098 |
| 2025-02-24 | 0.07 | $0.07 | 50000 |
| 2025-02-21 | 0.07 | $0.07 | 26300 |
| 2025-02-20 | 0.08 | $0.07 | 10400 |
| 2025-02-19 | 0.08 | $0.07 | 190210 |
| 2025-02-18 | 0.08 | $0.07 | 190210 |
| 2025-02-14 | 0.08 | $0.07 | 190210 |
| 2025-02-13 | 0.08 | $0.07 | 190210 |
| 2025-02-12 | 0.08 | $0.08 | 14400 |
| 2025-02-11 | 0.08 | $0.07 | 251600 |
| 2025-02-10 | 0.08 | $0.08 | 4400 |
| 2025-02-07 | 0.07 | $0.07 | 21400 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | 132633 |
| 2025-02-03 | 0.06 | $0.07 | 25400 |
| 2025-01-31 | 0.06 | $0.06 | 11429 |
| 2025-01-30 | 0.06 | $0.06 | 6000 |
| 2025-01-29 | 0.06 | $0.06 | 1600 |
| 2025-01-28 | 0.06 | $0.06 | 315 |
| 2025-01-27 | 0.06 | $0.06 | 600 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 13352 |
| 2025-01-22 | 0.06 | $0.06 | 13352 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 14802 |
| 2025-01-16 | 0.06 | $0.05 | 7120 |
| 2025-01-15 | 0.06 | $0.06 | 5740 |
| 2025-01-14 | 0.06 | $0.06 | 400 |
| 2025-01-13 | 0.06 | $0.06 | 6103 |
| 2025-01-10 | 0.06 | $0.06 | 35300 |
| 2025-01-08 | 0.06 | $0.06 | 7000 |
| 2025-01-07 | 0.05 | $0.06 | 6400 |
| 2025-01-06 | 0.05 | $0.05 | 52620 |
| 2025-01-03 | 0.05 | $0.05 | 14900 |
| 2025-01-02 | 0.05 | $0.05 | 16100 |
| 2024-12-31 | 0.05 | $0.05 | 16100 |
| 2024-12-30 | 0.06 | $0.05 | 37400 |
| 2024-12-27 | 0.06 | $0.05 | 2100 |
| 2024-12-26 | 0.06 | $0.06 | 700 |
| 2024-12-24 | 0.06 | $0.06 | 17510 |
| 2024-12-23 | 0.06 | $0.06 | 5400 |
| 2024-12-20 | 0.06 | $0.05 | 2900 |
| 2024-12-19 | 0.06 | $0.06 | 49900 |
| 2024-12-18 | 0.06 | $0.06 | 1625 |
| 2024-12-17 | 0.06 | $0.05 | 24800 |
| 2024-12-16 | 0.06 | $0.06 | 73700 |
| 2024-12-13 | 0.06 | $0.06 | 2000 |
| 2024-12-12 | 0.06 | $0.06 | 4000 |
| 2024-12-11 | 0.06 | $0.07 | 4000 |
| 2024-12-10 | 0.06 | $0.07 | 29700 |
| 2024-12-09 | 0.06 | $0.06 | 23225 |
| 2024-12-06 | 0.06 | $0.06 | 100900 |
| 2024-12-05 | 0.05 | $0.06 | 10000 |
| 2024-12-04 | 0.05 | $0.06 | 11100 |
| 2024-12-03 | 0.05 | $0.06 | 2800 |
| 2024-12-02 | 0.05 | $0.05 | 1500 |
| 2024-11-29 | 0.05 | $0.06 | 200 |
| 2024-11-27 | 0.05 | $0.05 | 3001 |
| 2024-11-26 | 0.05 | $0.06 | 3600 |
| 2024-11-25 | 0.05 | $0.05 | 9100 |
| 2024-11-22 | 0.05 | $0.05 | 10800 |
| 2024-11-21 | 0.06 | $0.06 | 2100 |
| 2024-11-20 | 0.06 | $0.06 | 25100 |
| 2024-11-19 | 0.05 | $0.06 | 18100 |
| 2024-11-18 | 0.05 | $0.06 | 27230 |
| 2024-11-15 | 0.05 | $0.05 | 43500 |
| 2024-11-14 | 0.06 | $0.05 | 20000 |
| 2024-11-13 | 0.06 | $0.05 | 42303 |
| 2024-11-12 | 0.06 | $0.06 | 21535 |
| 2024-11-11 | 0.06 | $0.06 | 21023 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 8616 |
| 2024-11-06 | 0.06 | $0.06 | 51506 |
| 2024-11-05 | 0.06 | $0.06 | 1200 |
| 2024-11-04 | 0.06 | $0.06 | 5800 |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.06 | $0.06 | 2040 |
| 2024-10-30 | 0.06 | $0.07 | 26600 |
| 2024-10-29 | 0.06 | $0.06 | 68200 |
| 2024-10-28 | 0.06 | $0.06 | 4644 |
| 2024-10-25 | 0.06 | $0.06 | 1600 |
| 2024-10-24 | 0.06 | $0.06 | 37000 |
| 2024-10-23 | 0.06 | $0.06 | 100600 |
| 2024-10-22 | 0.06 | $0.07 | 50 |
| 2024-10-21 | 0.06 | $0.07 | 54117 |
| 2024-10-18 | 0.06 | $0.07 | 13000 |
| 2024-10-17 | 0.06 | $0.07 | 10300 |
| 2024-10-16 | 0.06 | $0.06 | 3500 |
| 2024-10-15 | 0.06 | $0.07 | 15736 |
| 2024-10-14 | 0.06 | $0.07 | 174100 |
| 2024-10-11 | 0.06 | $0.06 | 2000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 10569 |
| 2024-10-08 | 0.06 | $0.06 | 104300 |
| 2024-10-07 | 0.06 | $0.06 | 3200 |
| 2024-10-04 | 0.06 | $0.07 | 500 |
| 2024-10-03 | 0.07 | $0.06 | 15904 |
| 2024-10-02 | 0.07 | $0.06 | 10000 |
| 2024-10-01 | 0.07 | $0.06 | 5800 |
| 2024-09-30 | 0.07 | $0.07 | 5116 |
| 2024-09-27 | 0.07 | $0.08 | 70500 |
| 2024-09-26 | 0.07 | $0.08 | 39603 |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | 1922 |
| 2024-09-23 | 0.07 | $0.08 | 4204 |
| 2024-09-20 | 0.07 | $0.08 | 2418 |
| 2024-09-19 | 0.07 | $0.07 | 27809 |
| 2024-09-18 | 0.07 | $0.07 | 3021 |
| 2024-09-17 | 0.07 | $0.07 | 2000 |
| 2024-09-16 | 0.08 | $0.07 | 5000 |
| 2024-09-13 | 0.08 | $0.07 | 2002 |
| 2024-09-12 | 0.09 | $0.08 | 78800 |
| 2024-09-11 | 0.09 | $0.09 | 2250 |
| 2024-09-10 | 0.09 | $0.09 | 4500 |
| 2024-09-09 | 0.09 | $0.08 | 12932 |
| 2024-09-06 | 0.10 | $0.09 | 20442 |
| 2024-09-05 | 0.10 | $0.10 | 500 |
| 2024-09-04 | 0.10 | $0.10 | 26241 |
| 2024-09-03 | 0.10 | $0.10 | 7500 |
| 2024-08-30 | 0.10 | $0.10 | 7500 |
| 2024-08-29 | 0.10 | $0.10 | 7600 |
| 2024-08-28 | 0.10 | $0.10 | 3400 |
| 2024-08-27 | 0.10 | $0.10 | 50000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 100 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 50000 |
| 2024-08-20 | 0.10 | $0.10 | 200 |
| 2024-08-19 | 0.10 | $0.10 | 50200 |
| 2024-08-16 | 0.09 | $0.09 | 500 |
| 2024-08-15 | 0.09 | $0.09 | 47301 |
| 2024-08-14 | 0.09 | $0.09 | 9000 |
| 2024-08-13 | 0.10 | $0.09 | 2900 |
| 2024-08-12 | 0.10 | $0.09 | 22400 |
| 2024-08-09 | 0.10 | $0.10 | 22000 |
| 2024-08-08 | 0.10 | $0.10 | 22500 |
| 2024-08-07 | 0.10 | $0.10 | 9934 |
| 2024-08-06 | 0.09 | $0.10 | 5000 |
| 2024-08-05 | 0.09 | $0.10 | 34900 |
| 2024-08-02 | 0.09 | $0.09 | 2700 |
| 2024-08-01 | 0.09 | $0.09 | 5000 |
| 2024-07-31 | 0.09 | $0.09 | 530 |
| 2024-07-30 | 0.09 | $0.09 | 5000 |
| 2024-07-29 | 0.09 | $0.09 | 5000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | 1700 |
| 2024-07-24 | 0.09 | $0.09 | 100 |
| 2024-07-23 | 0.10 | $0.11 | 1900 |
| 2024-07-22 | 0.09 | $0.09 | 1175 |
| 2024-07-19 | 0.09 | $0.09 | 5000 |
| 2024-07-18 | 0.10 | $0.09 | 104400 |
| 2024-07-17 | 0.10 | $0.09 | 4444 |
| 2024-07-16 | 0.10 | $0.10 | 136800 |
| 2024-07-15 | 0.10 | $0.10 | 99651 |
| 2024-07-12 | 0.10 | $0.09 | 5165 |
| 2024-07-11 | 0.10 | $0.10 | 72500 |
| 2024-07-10 | 0.10 | $0.11 | 20533 |
| 2024-07-09 | 0.10 | $0.09 | 16680 |
| 2024-07-08 | 0.10 | $0.10 | 18049 |
| 2024-07-05 | 0.10 | $0.10 | 24360 |
| 2024-07-03 | 0.10 | $0.10 | 8100 |
| 2024-07-02 | 0.10 | $0.10 | 5950 |
| 2024-07-01 | 0.10 | $0.10 | 10000 |
| 2024-06-28 | 0.09 | $0.10 | 18850 |
| 2024-06-27 | 0.09 | $0.10 | 5400 |
| 2024-06-25 | 0.09 | $0.09 | 6058 |
| 2024-06-24 | 0.09 | $0.09 | 2139 |
| 2024-06-21 | 0.09 | $0.09 | 150068 |
| 2024-06-20 | 0.09 | $0.09 | 11973 |
| 2024-06-18 | 0.09 | $0.09 | 28725 |
| 2024-06-17 | 0.09 | $0.10 | 24468 |
| 2024-06-14 | 0.09 | $0.10 | 19500 |
| 2024-06-13 | 0.09 | $0.10 | 12950 |
| 2024-06-12 | 0.09 | $0.09 | 13376 |
| 2024-06-11 | 0.09 | $0.09 | 368 |
| 2024-06-10 | 0.09 | $0.10 | 2380 |
| 2024-06-07 | 0.10 | $0.09 | 7010 |
| 2024-06-06 | 0.10 | $0.10 | 4000 |
| 2024-06-05 | 0.10 | $0.10 | 24609 |
| 2024-06-04 | 0.10 | $0.10 | 3700 |
| 2024-06-03 | 0.10 | $0.10 | 22216 |
| 2024-05-31 | 0.10 | $0.10 | 8000 |
| 2024-05-30 | 0.10 | $0.10 | 51280 |
| 2024-05-29 | 0.10 | $0.10 | 20553 |
| 2024-05-28 | 0.10 | $0.11 | 7813 |
| 2024-05-24 | 0.10 | $0.11 | 25200 |
| 2024-05-23 | 0.10 | $0.10 | 4206 |
| 2024-05-22 | 0.10 | $0.10 | 8500 |
| 2024-05-21 | 0.10 | $0.10 | 2775 |
| 2024-05-20 | 0.10 | $0.11 | 7025 |
| 2024-05-17 | 0.10 | $0.10 | 40000 |
| 2024-05-16 | 0.10 | $0.11 | 10219 |
| 2024-05-15 | 0.10 | $0.09 | 8566 |
| 2024-05-14 | 0.10 | $0.10 | 25000 |
| 2024-05-13 | 0.10 | $0.10 | 22820 |
| 2024-05-10 | 0.10 | $0.10 | 15023 |
| 2024-05-09 | 0.11 | $0.10 | 5313 |
| 2024-05-08 | 0.11 | $0.12 | 11558 |
| 2024-05-07 | 0.11 | $0.10 | 13500 |
| 2024-05-06 | 0.11 | $0.11 | 3000 |
| 2024-05-03 | 0.11 | $0.11 | 77501 |
| 2024-05-02 | 0.11 | $0.11 | 28769 |
| 2024-05-01 | 0.12 | $0.11 | 3187 |
| 2024-04-30 | 0.12 | $0.12 | 3500 |
| 2024-04-26 | 0.12 | $0.12 | 96702 |
| 2024-04-25 | 0.12 | $0.12 | 36080 |
| 2024-04-24 | 0.12 | $0.12 | 17500 |
| 2024-04-23 | 0.12 | $0.12 | 21000 |
| 2024-04-22 | 0.12 | $0.12 | 11060 |
| 2024-04-19 | 0.13 | $0.12 | 26220 |
| 2024-04-18 | 0.13 | $0.13 | 17050 |
| 2024-04-17 | 0.13 | $0.13 | 280 |
| 2024-04-16 | 0.13 | $0.12 | 14747 |
| 2024-04-15 | 0.13 | $0.14 | 225 |
| 2024-04-12 | 0.12 | $0.14 | 11840 |
| 2024-04-11 | 0.12 | $0.12 | 6300 |
| 2024-04-10 | 0.12 | $0.12 | 15905 |
| 2024-04-09 | 0.12 | $0.13 | 3502 |
| 2024-04-08 | 0.12 | $0.12 | 285 |
| 2024-04-05 | 0.12 | $0.12 | 12943 |
| 2024-04-04 | 0.12 | $0.12 | 5290 |
| 2024-04-03 | 0.12 | $0.12 | 5701 |
| 2024-04-02 | 0.12 | $0.12 | 16404 |
| 2024-04-01 | 0.12 | $0.12 | 2619 |
| 2024-03-28 | 0.12 | $0.12 | 840 |
| 2024-03-27 | 0.12 | $0.12 | 19158 |
| 2024-03-26 | 0.12 | $0.12 | 620 |
| 2024-03-25 | 0.12 | $0.12 | 3691 |
| 2024-03-22 | 0.12 | $0.12 | 3767 |
| 2024-03-21 | 0.12 | $0.12 | 1305 |
| 2024-03-20 | 0.12 | $0.12 | 6075 |
| 2024-03-19 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.13 | 17400 |
| 2024-03-15 | 0.12 | $0.13 | 3001 |
| 2024-03-14 | 0.12 | $0.12 | 150 |
| 2024-03-13 | 0.12 | $0.13 | 4720 |
| 2024-03-12 | 0.12 | $0.12 | 799 |
| 2024-03-11 | 0.12 | $0.12 | 10573 |
| 2024-03-08 | 0.12 | $0.12 | 3532 |
| 2024-03-07 | 0.12 | $0.12 | 2500 |
| 2024-03-06 | 0.12 | $0.13 | 5955 |
| 2024-03-05 | 0.12 | $0.12 | 4300 |
| 2024-03-04 | 0.12 | $0.12 | 1679 |
| 2024-03-01 | 0.12 | $0.12 | 11700 |
| 2024-02-29 | 0.12 | $0.12 | 1420 |
| 2024-02-28 | 0.12 | $0.13 | 11704 |
| 2024-02-27 | 0.12 | $0.12 | 2807 |
| 2024-02-26 | 0.13 | $0.13 | 1164 |
| 2024-02-23 | 0.12 | $0.12 | 790 |
| 2024-02-22 | 0.13 | $0.12 | 839 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | 6600 |
| 2024-02-16 | 0.13 | $0.13 | 8500 |
| 2024-02-15 | 0.12 | $0.14 | 58379 |
| 2024-02-14 | 0.12 | $0.13 | 14107 |
| 2024-02-13 | 0.12 | $0.12 | 550 |
| 2024-02-12 | 0.12 | $0.12 | 606 |
| 2024-02-09 | 0.12 | $0.12 | 105605 |
| 2024-02-08 | 0.12 | $0.12 | 3290 |
| 2024-02-07 | 0.13 | $0.12 | 8000 |
| 2024-02-06 | 0.13 | $0.13 | 9500 |
| 2024-02-05 | 0.13 | $0.12 | 28132 |
| 2024-02-02 | 0.13 | $0.13 | 2920 |
| 2024-02-01 | 0.13 | $0.13 | 8226 |
| 2024-01-31 | 0.13 | $0.13 | 100 |
| 2024-01-30 | 0.13 | $0.13 | 6140 |
| 2024-01-29 | 0.13 | $0.13 | 1700 |
| 2024-01-26 | 0.13 | $0.13 | 1050 |
| 2024-01-25 | 0.13 | $0.13 | 29112 |
| 2024-01-24 | 0.13 | $0.13 | 2535 |
| 2024-01-23 | 0.13 | $0.13 | 1750 |
| 2024-01-22 | 0.13 | $0.13 | 6200 |
| 2024-01-19 | 0.13 | $0.13 | 3250 |
| 2024-01-18 | 0.13 | $0.13 | 13300 |
| 2024-01-17 | 0.13 | $0.12 | 12261 |
| 2024-01-16 | 0.14 | $0.13 | 1100 |
| 2024-01-12 | 0.14 | $0.14 | 302 |
| 2024-01-11 | 0.14 | $0.14 | 20250 |
| 2024-01-10 | 0.14 | $0.14 | 23350 |
| 2024-01-09 | 0.14 | $0.14 | 2950 |
| 2024-01-08 | 0.14 | $0.13 | 89185 |
| 2024-01-05 | 0.14 | $0.14 | 2000 |
| 2024-01-04 | 0.13 | $0.14 | 5075 |
| 2024-01-03 | 0.13 | $0.13 | 130 |
| 2024-01-02 | 0.13 | $0.13 | 2400 |
| 2023-12-29 | 0.13 | $0.13 | 15400 |
| 2023-12-28 | 0.13 | $0.13 | 1766 |
| 2023-12-27 | 0.13 | $0.13 | 16160 |
| 2023-12-26 | 0.13 | $0.14 | 2557 |
| 2023-12-22 | 0.13 | $0.14 | 11355 |
| 2023-12-21 | 0.13 | $0.13 | 43540 |
| 2023-12-20 | 0.13 | $0.13 | 4421 |
| 2023-12-19 | 0.13 | $0.14 | 4200 |
| 2023-12-18 | 0.13 | $0.13 | 6725 |
| 2023-12-15 | 0.13 | $0.13 | 450 |
| 2023-12-14 | 0.13 | $0.13 | 880 |
| 2023-12-13 | 0.13 | $0.14 | 12450 |
| 2023-12-12 | 0.13 | $0.14 | 10400 |
| 2023-12-11 | 0.13 | $0.14 | 21093 |
| 2023-12-08 | 0.13 | $0.12 | 5895 |
| 2023-12-07 | 0.13 | $0.13 | 4180 |
| 2023-12-06 | 0.13 | $0.14 | 1004 |
| 2023-12-05 | 0.12 | $0.13 | 37009 |
| 2023-12-04 | 0.12 | $0.13 | 5406 |
| 2023-12-01 | 0.12 | $0.13 | 26420 |
| 2023-11-30 | 0.12 | $0.12 | 6452 |
| 2023-11-29 | 0.12 | $0.13 | 19700 |
| 2023-11-28 | 0.12 | $0.12 | 7158 |
| 2023-11-27 | 0.13 | $0.13 | 27600 |
| 2023-11-24 | 0.13 | $0.14 | 1000 |
| 2023-11-22 | 0.13 | $0.13 | 1300 |
| 2023-11-21 | 0.13 | $0.14 | 2450 |
| 2023-11-20 | 0.13 | $0.13 | 18749 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | 49200 |
| 2023-11-15 | 0.14 | $0.14 | 6200 |
| 2023-11-14 | 0.14 | $0.14 | 20614 |
| 2023-11-13 | 0.14 | $0.12 | 58826 |
| 2023-11-10 | 0.15 | $0.14 | 7100 |
| 2023-11-09 | 0.15 | $0.14 | 1979 |
| 2023-11-08 | 0.16 | $0.14 | 7903 |
| 2023-11-07 | 0.16 | $0.15 | 7898 |
| 2023-11-06 | 0.17 | $0.15 | 62444 |
| 2023-11-03 | 0.18 | $0.16 | 1910 |
| 2023-11-02 | 0.18 | $0.16 | 5683 |
| 2023-11-01 | 0.18 | $0.17 | 3029 |
| 2023-10-31 | 0.19 | $0.17 | 21304 |
| 2023-10-30 | 0.19 | $0.18 | 1381 |
| 2023-10-27 | 0.19 | $0.19 | 13342 |
| 2023-10-26 | 0.18 | $0.20 | 4374 |
| 2023-10-25 | 0.17 | $0.19 | 26850 |
| 2023-10-24 | 0.16 | $0.20 | 42850 |
| 2023-10-23 | 0.15 | $0.20 | 93426 |
| 2023-10-20 | 0.14 | $0.15 | 26050 |
| 2023-10-19 | 0.14 | $0.13 | 100 |
| 2023-10-18 | 0.14 | $0.14 | 100 |
| 2023-10-17 | 0.14 | $0.15 | 308 |
| 2023-10-16 | 0.14 | $0.15 | 4320 |
| 2023-10-13 | 0.14 | $0.14 | 3000 |
| 2023-10-12 | 0.14 | $0.15 | 1523 |
| 2023-10-11 | 0.14 | $0.14 | 25300 |
| 2023-10-10 | 0.15 | $0.13 | 4174 |
| 2023-10-09 | 0.15 | $0.16 | 1462 |
| 2023-10-06 | 0.15 | $0.15 | 5935 |
| 2023-10-05 | 0.16 | $0.15 | 15734 |
| 2023-10-04 | 0.16 | $0.14 | 1700 |
| 2023-10-03 | 0.17 | $0.17 | 31729 |
| 2023-10-02 | 0.17 | $0.15 | 33953 |
| 2023-09-29 | 0.17 | $0.16 | 2509 |
| 2023-09-28 | 0.18 | $0.18 | 260 |
| 2023-09-27 | 0.18 | $0.18 | 39078 |
| 2023-09-26 | 0.17 | $0.17 | 350 |
| 2023-09-25 | 0.18 | $0.18 | 2150 |
| 2023-09-22 | 0.18 | $0.19 | 957 |
| 2023-09-21 | 0.17 | $0.18 | 7112 |
| 2023-09-20 | 0.17 | $0.17 | 10300 |
| 2023-09-19 | 0.17 | $0.17 | 10302 |
| 2023-09-18 | 0.17 | $0.17 | 1695 |
| 2023-09-15 | 0.17 | $0.17 | 193 |
| 2023-09-14 | 0.17 | $0.19 | 2801 |
| 2023-09-13 | 0.17 | $0.17 | 8075 |
| 2023-09-12 | 0.17 | $0.17 | 9093 |
| 2023-09-11 | 0.18 | $0.17 | 613 |
| 2023-09-08 | 0.18 | $0.19 | 7000 |
| 2023-09-07 | 0.18 | $0.18 | 6245 |
| 2023-09-06 | 0.18 | $0.18 | 5325 |
| 2023-09-05 | 0.18 | $0.19 | 2400 |
| 2023-09-01 | 0.18 | $0.18 | 9283 |
| 2023-08-31 | 0.18 | $0.18 | 3200 |
| 2023-08-30 | 0.18 | $0.19 | 11863 |
| 2023-08-29 | 0.17 | $0.19 | 14863 |
| 2023-08-28 | 0.17 | $0.19 | 518 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 4325 |
| 2023-08-23 | 0.17 | $0.16 | 6307 |
| 2023-08-22 | 0.17 | $0.17 | 8393 |
| 2023-08-21 | 0.18 | $0.17 | 233 |
| 2023-08-18 | 0.18 | $0.17 | 10660 |
| 2023-08-17 | 0.19 | $0.17 | 4885 |
| 2023-08-16 | 0.19 | $0.18 | 14068 |
| 2023-08-15 | 0.20 | $0.19 | 8822 |
| 2023-08-14 | 0.20 | $0.18 | 2998 |
| 2023-08-11 | 0.20 | $0.19 | 6005 |
| 2023-08-10 | 0.21 | $0.21 | 8200 |
| 2023-08-09 | 0.21 | $0.19 | 3760 |
| 2023-08-08 | 0.21 | $0.21 | 1508 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | 12993 |
| 2023-08-03 | 0.21 | $0.21 | 4860 |
| 2023-08-02 | 0.22 | $0.21 | 5124 |
| 2023-08-01 | 0.22 | $0.21 | 63900 |
| 2023-07-31 | 0.22 | $0.22 | 3050 |
| 2023-07-28 | 0.22 | $0.21 | 5697 |
| 2023-07-27 | 0.22 | $0.23 | 4150 |
| 2023-07-26 | 0.21 | $0.21 | 6460 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | 5784 |
| 2023-07-21 | 0.21 | $0.22 | 9585 |
| 2023-07-20 | 0.21 | $0.22 | 1850 |
| 2023-07-19 | 0.21 | $0.22 | 2450 |
| 2023-07-18 | 0.20 | $0.22 | 6040 |
| 2023-07-17 | 0.20 | $0.21 | 26050 |
| 2023-07-14 | 0.20 | $0.20 | 30424 |
| 2023-07-13 | 0.20 | $0.19 | 22540 |
| 2023-07-12 | 0.21 | $0.19 | 142826 |
| 2023-07-11 | 0.21 | $0.21 | 6093 |
| 2023-07-10 | 0.22 | $0.22 | 14650 |
| 2023-07-07 | 0.22 | $0.20 | 33540 |
| 2023-07-06 | 0.22 | $0.22 | 125622 |
| 2023-07-05 | 0.22 | $0.22 | 64206 |
| 2023-07-03 | 0.23 | $0.23 | 9900 |
| 2023-06-30 | 0.23 | $0.23 | 4550 |
| 2023-06-29 | 0.23 | $0.22 | 4950 |
| 2023-06-28 | 0.23 | $0.22 | 6975 |
| 2023-06-27 | 0.23 | $0.23 | 2280 |
| 2023-06-26 | 0.23 | $0.23 | 10878 |
| 2023-06-23 | 0.23 | $0.23 | 4190 |
| 2023-06-22 | 0.23 | $0.23 | 19697 |
| 2023-06-21 | 0.23 | $0.23 | 5266 |
| 2023-06-20 | 0.23 | $0.24 | 21650 |
| 2023-06-16 | 0.23 | $0.23 | 3500 |
| 2023-06-15 | 0.23 | $0.23 | 4766 |
| 2023-06-14 | 0.23 | $0.23 | 1375 |
| 2023-06-13 | 0.23 | $0.23 | 31870 |
| 2023-06-12 | 0.23 | $0.21 | 105500 |
| 2023-06-09 | 0.23 | $0.23 | 1100 |
| 2023-06-08 | 0.24 | $0.24 | 300 |
| 2023-06-07 | 0.24 | $0.22 | 1375 |
| 2023-06-06 | 0.24 | $0.24 | 1507 |
| 2023-06-05 | 0.24 | $0.22 | 13152 |
| 2023-06-02 | 0.25 | $0.26 | 105720 |
| 2023-06-01 | 0.24 | $0.22 | — |
| 2023-05-31 | 0.25 | $0.22 | 1609 |
| 2023-05-30 | 0.26 | $0.20 | 419835 |
| 2023-05-26 | 0.27 | $0.27 | 3290 |
| 2023-05-25 | 0.27 | $0.27 | 30900 |
| 2023-05-24 | 0.27 | $0.28 | 4228 |
| 2023-05-23 | 0.26 | $0.31 | 14646 |
| 2023-05-22 | 0.24 | $0.28 | 28356 |
| 2023-05-19 | 0.23 | $0.29 | 433525 |
| 2023-05-18 | 0.22 | $0.24 | 69728 |
| 2023-05-17 | 0.21 | $0.21 | 13591 |
| 2023-05-16 | 0.21 | $0.21 | 1555 |
| 2023-05-15 | 0.22 | $0.21 | 2614 |
| 2023-05-12 | 0.22 | $0.23 | 6000 |
| 2023-05-11 | 0.23 | $0.24 | — |
| 2023-05-10 | 0.22 | $0.24 | 6000 |
| 2023-05-09 | 0.22 | $0.21 | 15916 |
| 2023-05-08 | 0.23 | $0.21 | 18216 |
| 2023-05-05 | 0.24 | $0.24 | 11480 |
| 2023-05-04 | 0.24 | $0.24 | 7943 |
| 2023-05-03 | 0.25 | $0.25 | 1102 |
| 2023-05-02 | 0.25 | $0.25 | 23391 |
| 2023-05-01 | 0.25 | $0.25 | 3413 |
| 2023-04-28 | 0.25 | $0.27 | 11200 |
| 2023-04-27 | 0.25 | $0.27 | 4105 |
| 2023-04-26 | 0.25 | $0.27 | 4004 |
| 2023-04-25 | 0.25 | $0.25 | 888 |
| 2023-04-24 | 0.25 | $0.25 | 5603 |
| 2023-04-21 | 0.25 | $0.26 | 6765 |
| 2023-04-20 | 0.26 | $0.26 | 5999 |
| 2023-04-19 | 0.26 | $0.27 | 22500 |
| 2023-04-18 | 0.26 | $0.25 | 7470 |
| 2023-04-17 | 0.27 | $0.29 | 3710 |
| 2023-04-14 | 0.27 | $0.28 | 12480 |
| 2023-04-13 | 0.27 | $0.29 | 6708 |
| 2023-04-12 | 0.27 | $0.28 | 3450 |
| 2023-04-11 | 0.27 | $0.27 | 15428 |
| 2023-04-10 | 0.28 | $0.28 | 23765 |
| 2023-04-06 | 0.29 | $0.29 | 20923 |
| 2023-04-05 | 0.29 | $0.29 | 5192 |
| 2023-04-04 | 0.30 | $0.29 | 13587 |
| 2023-04-03 | 0.31 | $0.32 | 9110 |
| 2023-03-31 | 0.30 | $0.30 | 8250 |
| 2023-03-30 | 0.31 | $0.31 | 50550 |
| 2023-03-29 | 0.31 | $0.32 | 5665 |
| 2023-03-28 | 0.32 | $0.31 | 5799 |
| 2023-03-27 | 0.33 | $0.32 | 5600 |
| 2023-03-24 | 0.33 | $0.35 | 9214 |
| 2023-03-23 | 0.33 | $0.31 | 4960 |
| 2023-03-22 | 0.34 | $0.31 | 19997 |
| 2023-03-21 | 0.35 | $0.33 | 27904 |
| 2023-03-20 | 0.36 | $0.34 | 14106 |
| 2023-03-17 | 0.36 | $0.34 | 7420 |
| 2023-03-16 | 0.37 | $0.35 | 6133 |
| 2023-03-15 | 0.38 | $0.35 | 18528 |
| 2023-03-14 | 0.38 | $0.41 | 20313 |
| 2023-03-13 | 0.38 | $0.40 | 23658 |
| 2023-03-10 | 0.37 | $0.40 | 7744 |
| 2023-03-09 | 0.36 | $0.36 | 93820 |
| 2023-03-08 | 0.36 | $0.37 | 12248 |
| 2023-03-07 | 0.36 | $0.38 | 5531 |
| 2023-03-06 | 0.35 | $0.37 | 10378 |
| 2023-03-03 | 0.35 | $0.36 | 510 |
| 2023-03-02 | 0.34 | $0.34 | 2000 |
| 2023-03-01 | 0.35 | $0.33 | 5309 |
| 2023-02-28 | 0.36 | $0.33 | 5228 |
| 2023-02-27 | 0.37 | $0.32 | 50934 |
| 2023-02-24 | 0.39 | $0.36 | 10208 |
| 2023-02-23 | 0.40 | $0.38 | 34878 |
| 2023-02-22 | 0.40 | $0.39 | 21666 |
| 2023-02-21 | 0.40 | $0.39 | 51796 |
| 2023-02-17 | 0.40 | $0.41 | 26145 |
| 2023-02-16 | 0.40 | $0.41 | 23254 |
| 2023-02-15 | 0.39 | $0.40 | 8800 |
| 2023-02-14 | 0.39 | $0.40 | 5076 |
| 2023-02-13 | 0.39 | $0.41 | 23491 |
| 2023-02-10 | 0.38 | $0.42 | 19586 |
| 2023-02-09 | 0.36 | $0.37 | 7001 |
| 2023-02-08 | 0.36 | $0.36 | 18677 |
| 2023-02-07 | 0.36 | $0.37 | 5157 |
| 2023-02-06 | 0.36 | $0.37 | 203978 |
| 2023-02-03 | 0.35 | $0.34 | 7578 |
| 2023-02-02 | 0.36 | $0.34 | 26041 |
| 2023-02-01 | 0.37 | $0.34 | 74073 |
| 2023-01-31 | 0.37 | $0.33 | 14438 |
| 2023-01-30 | 0.39 | $0.33 | 216421 |
| 2023-01-27 | 0.40 | $0.37 | 20927 |
| 2023-01-26 | 0.41 | $0.40 | 65339 |
| 2023-01-25 | 0.40 | $0.43 | 69386 |
| 2023-01-24 | 0.39 | $0.42 | 81890 |
| 2023-01-23 | 0.38 | $0.41 | 41622 |
| 2023-01-20 | 0.36 | $0.39 | 36113 |
| 2023-01-19 | 0.35 | $0.37 | 108161 |
| 2023-01-18 | 0.34 | $0.35 | 103908 |
| 2023-01-17 | 0.33 | $0.36 | 139616 |
| 2023-01-13 | 0.33 | $0.32 | 163747 |
| 2023-01-12 | 0.33 | $0.31 | 19064 |
| 2023-01-11 | 0.33 | $0.32 | 726 |
| 2023-01-10 | 0.34 | $0.33 | 22815 |
| 2023-01-09 | 0.34 | $0.34 | 15583 |
| 2023-01-06 | 0.33 | $0.34 | 46971 |
| 2023-01-05 | 0.33 | $0.32 | 2800 |
| 2023-01-04 | 0.33 | $0.32 | 2906 |
| 2023-01-03 | 0.33 | $0.32 | 25280 |
| 2022-12-30 | 0.33 | $0.35 | 25481 |
| 2022-12-29 | 0.32 | $0.31 | 11099 |
| 2022-12-28 | 0.31 | $0.32 | 2690 |
| 2022-12-27 | 0.31 | $0.32 | 180523 |
| 2022-12-23 | 0.30 | $0.31 | 52490 |
| 2022-12-22 | 0.30 | $0.29 | 4481 |
| 2022-12-21 | 0.30 | $0.29 | 10027 |
| 2022-12-20 | 0.30 | $0.30 | 35083 |
| 2022-12-19 | 0.30 | $0.31 | 186034 |
| 2022-12-16 | 0.30 | $0.26 | 122047 |
| 2022-12-15 | 0.31 | $0.29 | 9300 |
| 2022-12-14 | 0.31 | $0.28 | 457867 |
| 2022-12-13 | 0.31 | $0.29 | 3188 |
| 2022-12-12 | 0.31 | $0.27 | 19895 |
| 2022-12-09 | 0.32 | $0.28 | 15700 |
| 2022-12-08 | 0.32 | $0.26 | 520 |
| 2022-12-07 | 0.33 | $0.27 | 3100 |
| 2022-12-06 | 0.34 | $0.28 | 206225 |
| 2022-12-05 | 0.35 | $0.29 | 92295 |
| 2022-12-02 | 0.35 | $0.30 | 221798 |
| 2022-12-01 | 0.35 | $0.28 | 305064 |
| 2022-11-30 | 0.36 | $0.44 | 80354 |
| 2022-11-29 | 0.32 | $0.40 | 104505 |
| 2022-11-28 | 0.27 | $0.29 | 243668 |
| 2022-11-25 | 0.25 | $0.26 | 77401 |
| 2022-11-23 | 0.24 | $0.26 | 25102 |
| 2022-11-22 | 0.22 | $0.23 | 6967 |
| 2022-11-21 | 0.21 | $0.21 | 9256 |
| 2022-11-18 | 0.20 | $0.21 | 70650 |
| 2022-11-17 | 0.19 | $0.22 | 27520 |
| 2022-11-16 | 0.18 | $0.22 | 216510 |
| 2022-11-15 | 0.16 | $0.21 | 120870 |
| 2022-11-14 | 0.13 | $0.18 | 17676 |
| 2022-11-11 | 0.11 | $0.16 | 1.1M |
| 2022-11-10 | 0.10 | $0.10 | 28038 |
| 2022-11-09 | 0.09 | $0.10 | 20300 |
| 2022-11-08 | 0.09 | $0.10 | 50000 |
| 2022-11-07 | 0.09 | $0.09 | 3600 |
| 2022-11-04 | 0.09 | $0.09 | 8000 |
| 2022-11-03 | 0.09 | $0.10 | 1832 |
| 2022-11-02 | 0.09 | $0.10 | 32800 |
| 2022-11-01 | 0.09 | $0.10 | 19659 |
| 2022-10-31 | 0.09 | $0.09 | 7425 |
| 2022-10-28 | 0.09 | $0.10 | 87870 |
| 2022-10-27 | 0.09 | $0.09 | 13888 |
| 2022-10-26 | 0.10 | $0.09 | 35034 |
| 2022-10-25 | 0.10 | $0.09 | 19790 |
| 2022-10-24 | 0.10 | $0.10 | 157300 |
| 2022-10-21 | 0.10 | $0.10 | 94366 |
| 2022-10-20 | 0.10 | $0.09 | 48250 |
| 2022-10-19 | 0.10 | $0.09 | 351469 |
| 2022-10-18 | 0.10 | $0.10 | 68100 |
| 2022-10-17 | 0.10 | $0.12 | 5 |
| 2022-10-14 | 0.10 | $0.12 | 69901 |
| 2022-10-13 | 0.09 | $0.12 | 84251 |
| 2022-10-12 | 0.09 | $0.10 | 1288 |
| 2022-10-11 | 0.09 | $0.09 | 112194 |
| 2022-10-10 | 0.09 | $0.11 | 13491 |
| 2022-10-07 | 0.09 | $0.10 | 20145 |
| 2022-10-06 | 0.09 | $0.11 | 372631 |
| 2022-10-05 | 0.09 | $0.09 | 48891 |
| 2022-10-04 | 0.10 | $0.08 | 27500 |
| 2022-10-03 | 0.11 | $0.08 | 31068 |
| 2022-09-30 | 0.12 | $0.08 | 5370 |
| 2022-09-29 | 0.13 | $0.10 | 88484 |
| 2022-09-28 | 0.14 | $0.12 | 21330 |
| 2022-09-27 | 0.15 | $0.12 | 8433 |
| 2022-09-26 | 0.16 | $0.13 | 7965 |
| 2022-09-23 | 0.17 | $0.15 | 87898 |
| 2022-09-22 | 0.17 | $0.15 | 3070 |
| 2022-09-21 | 0.17 | $0.16 | 7800 |
| 2022-09-20 | 0.17 | $0.15 | 530 |
| 2022-09-19 | 0.18 | $0.15 | 2503 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | 8433 |
| 2022-09-14 | 0.18 | $0.16 | 18418 |
| 2022-09-13 | 0.19 | $0.17 | 6489 |
| 2022-09-12 | 0.19 | $0.16 | 48055 |
| 2022-09-09 | 0.19 | $0.16 | 7350 |
| 2022-09-08 | 0.20 | $0.16 | 4160 |
| 2022-09-07 | 0.20 | $0.16 | 440 |
| 2022-09-06 | 0.20 | $0.16 | 3100 |
| 2022-09-02 | 0.21 | $0.17 | 65155 |
| 2022-09-01 | 0.22 | $0.15 | 1700 |
| 2022-08-31 | 0.23 | $0.16 | 10250 |
| 2022-08-30 | 0.24 | $0.17 | 516 |
| 2022-08-29 | 0.25 | $0.17 | 1850 |
| 2022-08-26 | 0.26 | $0.18 | 59122 |
| 2022-08-25 | 0.27 | $0.18 | 3023 |
| 2022-08-24 | 0.28 | $0.17 | 13285 |
| 2022-08-23 | 0.29 | $0.18 | 10535 |
| 2022-08-22 | 0.31 | $0.18 | 10292 |
| 2022-08-19 | 0.32 | $0.20 | 3725 |
| 2022-08-18 | 0.33 | $0.21 | 3961 |
| 2022-08-17 | 0.34 | $0.21 | 5193 |
| 2022-08-16 | 0.35 | $0.21 | 28001 |
| 2022-08-15 | 0.37 | $0.22 | 8250 |
| 2022-08-12 | 0.38 | $0.22 | 15100 |
| 2022-08-11 | 0.38 | $0.22 | 2500 |
| 2022-08-10 | 0.39 | $0.22 | 2100 |
| 2022-08-09 | 0.40 | $0.22 | 3500 |
| 2022-08-08 | 0.41 | $0.22 | 4015 |
| 2022-08-05 | 0.41 | $0.20 | 2450 |
| 2022-08-04 | 0.42 | $0.21 | 3255 |
| 2022-08-03 | 0.43 | $0.20 | 33251 |
| 2022-08-02 | 0.44 | $0.19 | 27032 |
| 2022-08-01 | 0.46 | $0.17 | 600 |
| 2022-07-29 | 0.47 | $0.16 | 4951 |
| 2022-07-28 | 0.50 | $0.17 | 63711 |
| 2022-07-27 | 0.52 | $0.15 | 4007 |
| 2022-07-26 | 0.55 | $0.15 | 100 |
| 2022-07-25 | 0.59 | $0.15 | 22380 |
| 2022-07-22 | 0.62 | $0.17 | 1209 |
| 2022-07-21 | 0.65 | $0.17 | 13512 |
| 2022-07-20 | 0.69 | $0.17 | 644 |
| 2022-07-19 | 0.73 | $0.17 | 2731 |
| 2022-07-18 | 0.76 | $0.17 | 2130 |
| 2022-07-15 | 0.81 | $0.17 | 5020 |
| 2022-07-14 | 0.85 | $0.18 | 450 |
| 2022-07-13 | 0.89 | $0.18 | 19600 |
| 2022-07-12 | 0.94 | $0.19 | 26980 |
| 2022-07-11 | 0.99 | $0.21 | 3147 |
| 2022-07-08 | 1.03 | $0.20 | 428 |
| 2022-07-07 | 1.07 | $0.18 | 1377 |
| 2022-07-06 | 1.12 | $0.17 | 12310 |
| 2022-07-05 | 1.18 | $0.20 | 12330 |
| 2022-07-01 | 1.23 | $0.16 | 3 |
| 2022-06-30 | 1.29 | $0.16 | 363 |
| 2022-06-29 | 1.35 | $0.16 | 1000 |
| 2022-06-28 | 1.41 | $0.20 | 8390 |
| 2022-06-27 | 1.47 | $0.19 | 62094 |
| 2022-06-24 | 1.53 | $0.18 | 42205 |
| 2022-06-23 | 1.58 | $0.16 | 27998 |
| 2022-06-22 | 1.65 | $0.18 | 6925 |
| 2022-06-21 | 1.70 | $0.19 | 100493 |
| 2022-06-17 | 1.75 | $0.23 | 1500 |
| 2022-06-16 | 1.79 | $0.03 | 27064 |
| 2022-06-15 | 1.87 | $0.03 | 110205 |
| 2022-06-14 | 1.97 | $0.03 | 10000 |
| 2022-06-13 | 2.06 | $0.03 | 148555 |
| 2022-06-10 | 2.16 | $0.03 | 38400 |
| 2022-06-09 | 2.26 | $0.03 | 2000 |
| 2022-06-08 | 2.36 | $0.03 | 10000 |
| 2022-06-07 | 2.47 | $0.03 | 150 |
| 2022-06-06 | 2.59 | $0.03 | 78000 |
| 2022-06-03 | 2.70 | $0.03 | 17250 |
| 2022-06-02 | 2.83 | $0.03 | 645 |
| 2022-06-01 | 2.96 | $0.03 | 104442 |
| 2022-05-31 | 3.09 | $0.03 | 64000 |
| 2022-05-27 | 3.24 | $0.35 | 1714 |
| 2022-05-26 | 3.29 | $0.35 | 13169 |
| 2022-05-25 | 3.33 | $0.38 | 1650 |
| 2022-05-24 | 3.36 | $0.39 | 3722 |
| 2022-05-23 | 3.36 | $0.39 | 7418 |
| 2022-05-20 | 3.35 | $0.40 | 4532 |
| 2022-05-19 | 3.32 | $0.39 | 2399 |
| 2022-05-18 | 3.27 | $0.40 | 1796 |
| 2022-05-17 | 3.19 | $0.45 | 93284 |
| 2022-05-16 | 3.08 | $0.45 | 2684 |
| 2022-05-13 | 2.92 | $0.43 | 10153 |
| 2022-05-12 | 2.75 | $0.41 | 1810 |
| 2022-05-11 | 2.54 | $0.41 | 758 |
| 2022-05-10 | 2.29 | $0.39 | 31273 |
| 2022-05-09 | 2.01 | $0.42 | 18359 |
| 2022-05-06 | 1.68 | $0.48 | 3015 |
| 2022-05-05 | 1.28 | $0.48 | 2576 |
| 2022-05-04 | 0.84 | $0.49 | 1100 |
| 2022-05-03 | 0.34 | $0.47 | 4014 |
| 2022-05-02 | -0.20 | $0.50 | 44380 |
| 2022-04-29 | -0.80 | $0.55 | 10740 |
| 2022-04-28 | -1.46 | $0.51 | 6400 |
| 2022-04-27 | -2.16 | $0.51 | 234224 |
| 2022-04-26 | -2.89 | $0.56 | 12231 |
| 2022-04-25 | -3.67 | $0.58 | 220 |
| 2022-04-22 | -4.49 | $0.50 | 500 |
| 2022-04-21 | -5.28 | $0.59 | 33 |
| 2022-04-20 | -6.09 | $0.55 | 350 |
| 2022-04-19 | -6.85 | $5.86 | 2980 |
| 2022-04-18 | -9.21 | $5.94 | 3476 |
| 2022-04-14 | -11.85 | $6.73 | 38 |
| 2022-04-13 | -15.00 | $6.40 | 825 |
| 2022-04-12 | -18.37 | $6.81 | 554 |
| 2022-04-11 | -22.20 | $6.80 | 577 |
| 2022-04-08 | -26.39 | $7.00 | 816 |
| 2022-04-07 | -31.04 | $6.48 | 129 |
| 2022-04-06 | -35.95 | $0.68 | 400 |
| 2022-04-05 | -39.42 | $0.68 | 1390 |
| 2022-04-04 | -42.92 | $0.61 | 38949 |
| 2022-04-01 | -46.35 | $0.60 | 1000 |
| 2022-03-31 | -49.66 | $0.57 | 36251 |
| 2022-03-30 | -52.72 | $0.57 | 9700 |
| 2022-03-29 | -55.41 | $0.52 | 13688 |
| 2022-03-28 | -57.57 | $0.57 | 5670 |
| 2022-03-25 | -59.03 | $0.60 | 24236 |
| 2022-03-24 | -59.55 | $0.58 | 12722 |
| 2022-03-23 | -58.84 | $0.51 | 7681 |
| 2022-03-22 | -56.55 | $0.57 | 356 |
| 2022-03-21 | -52.31 | $0.55 | 2567 |
| 2022-03-18 | -45.63 | $0.50 | 850 |
| 2022-03-17 | -35.93 | $0.51 | 300 |
| 2022-03-16 | -22.58 | $0.46 | 250 |
| 2022-03-15 | -4.76 | $0.51 | 102 |
| 2022-03-14 | 18.41 | $5.12 | 12 |
| 2022-03-11 | 46.55 | $0.51 | 100 |
| 2022-03-10 | 83.54 | $4.55 | 1271 |
| 2022-03-09 | 128.36 | $4.88 | 1002 |
| 2022-03-08 | 183.62 | $0.51 | 496 |
| 2022-03-07 | 252.70 | $0.53 | 1220 |
| 2022-03-04 | 336.74 | $0.50 | 10252 |
| 2022-03-03 | 438.42 | $0.55 | 6032 |
| 2022-03-02 | 560.76 | $0.47 | 1013 |
| 2022-03-01 | 707.36 | $50.20 | 57 |
| 2022-02-28 | 866.57 | $0.52 | 4916 |
| 2022-02-25 | 1071.21 | $0.46 | 3372 |
| 2022-02-24 | 1313.79 | $5060.00 | 1169 |
| 2022-02-23 | 2.72 | $0.54 | 1515 |
| 2022-02-22 | 4.21 | $0.50 | 89313 |
| 2022-02-18 | 6.07 | $0.57 | 3500 |
| 2022-02-17 | 8.35 | $0.55 | 2660 |
| 2022-02-16 | 11.14 | $0.56 | 6141 |
| 2022-02-15 | 14.53 | $0.57 | 957 |
| 2022-02-14 | 18.62 | $55.00 | 5500 |
| 2022-02-11 | 6.36 | $0.50 | 11626 |
| 2022-02-10 | 8.65 | $0.50 | 28121 |
| 2022-02-09 | 11.46 | $5.28 | 365 |
| 2022-02-08 | 13.35 | $5.60 | 5 |
| 2022-02-07 | 15.52 | $0.05 | 418760 |
| 2022-02-04 | 19.86 | $0.06 | 49230 |
| 2022-02-03 | 25.08 | $59.10 | 20000 |
| 2022-02-02 | 12.66 | $0.06 | 160000 |
| 2022-02-01 | 16.14 | $50.10 | 40000 |
| 2022-01-31 | 4.51 | $0.06 | 20600 |
| 2022-01-28 | 6.16 | $0.06 | 3700 |
| 2022-01-27 | 8.17 | $0.63 | 25830 |
| 2022-01-26 | 10.42 | $0.64 | 3613 |
| 2022-01-25 | 13.12 | $0.58 | 10526 |
| 2022-01-24 | 16.37 | $0.60 | 2414 |
| 2022-01-21 | 20.24 | $64.00 | 471 |
| 2022-01-20 | 4.82 | $0.64 | 12194 |
| 2022-01-19 | 6.03 | $0.63 | 16220 |
| 2022-01-18 | 7.50 | $0.68 | 51711 |
| 2022-01-14 | 9.24 | $0.72 | 18307 |
| 2022-01-13 | 11.29 | $0.71 | 3210 |
| 2022-01-12 | 13.74 | $0.79 | 52530 |
| 2022-01-11 | 16.60 | $62.00 | 399 |
| 2022-01-10 | 0.65 | $0.67 | 17650 |
| 2022-01-07 | 0.59 | $0.70 | 24860 |
| 2022-01-06 | 0.51 | $0.70 | 17981 |
| 2022-01-05 | 0.41 | $0.72 | 23164 |
| 2022-01-04 | 0.27 | $0.59 | 400 |
| 2022-01-03 | 0.15 | $0.55 | 9155 |
| 2021-12-31 | 0.01 | $0.01 | 1.6M |
| 2021-12-30 | 0.01 | $0.01 | 231900 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.01 | $0.01 | 1.8M |
| 2021-12-23 | 0.01 | $0.01 | 874400 |
| 2021-12-22 | 0.01 | $0.01 | 1.9M |
| 2021-12-21 | 0.01 | $0.01 | 1.4M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 3.1M |
| 2021-12-16 | 0.01 | $0.01 | 2.3M |
| 2021-12-15 | 0.01 | $0.01 | 3.6M |
| 2021-12-14 | 0.01 | $0.01 | 1.2M |
| 2021-12-13 | 0.01 | $0.01 | 2.6M |
| 2021-12-10 | 0.01 | $0.01 | 302500 |
| 2021-12-09 | 0.01 | $0.01 | 453000 |
| 2021-12-08 | 0.01 | $0.01 | 406500 |
| 2021-12-07 | 0.01 | $0.01 | 541700 |
| 2021-12-06 | 0.01 | $0.01 | 2.2M |
| 2021-12-03 | 0.01 | $0.01 | 765100 |
| 2021-12-02 | 0.01 | $0.01 | 250000 |
| 2021-12-01 | 0.01 | $0.01 | 10.2M |
| 2021-11-30 | 0.01 | $0.01 | 20.9M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.01 | 2.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.3M |
| 2021-11-22 | 0.01 | $0.01 | 430000 |
| 2021-11-19 | 0.01 | $0.01 | 740600 |
| 2021-11-18 | 0.01 | $0.01 | 494200 |
| 2021-11-17 | 0.01 | $0.01 | 3.3M |
| 2021-11-16 | 0.01 | $0.01 | 5.2M |
| 2021-11-15 | 0.01 | $0.01 | 7.3M |
| 2021-11-12 | 0.01 | $0.01 | 8.7M |
| 2021-11-11 | 0.01 | $0.01 | 13.0M |
| 2021-11-10 | 0.01 | $0.01 | 6.2M |
| 2021-11-09 | 0.01 | $0.01 | 11.5M |
| 2021-11-08 | 0.01 | $0.01 | 2.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.9M |
| 2021-11-04 | 0.01 | $0.00 | 1.4M |
| 2021-11-03 | 0.01 | $0.00 | 1.7M |
| 2021-11-02 | 0.01 | $0.01 | 51400 |
| 2021-11-01 | 0.01 | $0.01 | 51400 |
| 2021-10-29 | 0.01 | $0.01 | 2.6M |
| 2021-10-28 | 0.01 | $0.00 | 1.4M |
| 2021-10-27 | 0.01 | $0.01 | 770100 |
| 2021-10-26 | 0.01 | $0.00 | 1.8M |
| 2021-10-25 | 0.01 | $0.01 | 506700 |
| 2021-10-22 | 0.01 | $0.01 | 669300 |
| 2021-10-21 | 0.01 | $0.01 | 1.1M |
| 2021-10-20 | 0.01 | $0.01 | 512900 |
| 2021-10-19 | 0.01 | $0.01 | 378300 |
| 2021-10-18 | 0.01 | $0.01 | 651600 |
| 2021-10-15 | 0.00 | $0.01 | 6.9M |
| 2021-10-14 | 0.00 | $0.01 | 1.7M |
| 2021-10-13 | 0.00 | $0.00 | 650000 |
| 2021-10-12 | 0.00 | $0.00 | 407800 |
| 2021-10-11 | 0.00 | $0.00 | 1.5M |
| 2021-10-08 | 0.00 | $0.00 | 1.4M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 508000 |
| 2021-10-05 | 0.00 | $0.00 | 881500 |
| 2021-10-04 | 0.00 | $0.01 | 541900 |
| 2021-10-01 | 0.00 | $0.00 | 735300 |
| 2021-09-30 | 0.00 | $0.00 | 842100 |
| 2021-09-29 | 0.00 | $0.01 | 685000 |
| 2021-09-28 | 0.00 | $0.00 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 532600 |
| 2021-09-24 | 0.01 | $0.01 | 355300 |
| 2021-09-23 | 0.01 | $0.01 | 454000 |
| 2021-09-22 | 0.01 | $0.01 | 347700 |
| 2021-09-21 | 0.01 | $0.00 | 805900 |
| 2021-09-20 | 0.01 | $0.01 | 1.9M |
| 2021-09-17 | 0.01 | $0.01 | 228700 |
| 2021-09-16 | 0.01 | $0.01 | 215500 |
| 2021-09-15 | 0.01 | $0.01 | 4.0M |
| 2021-09-14 | 0.01 | $0.01 | 689000 |
| 2021-09-13 | 0.01 | $0.01 | 537900 |
| 2021-09-10 | 0.01 | $0.01 | 580500 |
| 2021-09-09 | 0.01 | $0.01 | 671400 |
| 2021-09-08 | 0.01 | $0.01 | 3.2M |
| 2021-09-07 | 0.01 | $0.01 | 1.6M |
| 2021-09-03 | 0.01 | $0.01 | 212900 |
| 2021-09-02 | 0.01 | $0.01 | 1.5M |
| 2021-09-01 | 0.01 | $0.01 | 6.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.5M |
| 2021-08-30 | 0.01 | $0.01 | 5.8M |
| 2021-08-27 | 0.01 | $0.01 | 2.7M |
| 2021-08-26 | 0.01 | $0.01 | 614900 |
| 2021-08-25 | 0.01 | $0.01 | 584400 |
| 2021-08-24 | 0.01 | $0.01 | 333700 |
| 2021-08-23 | 0.01 | $0.01 | 1.1M |
| 2021-08-20 | 0.01 | $0.01 | 43600 |
| 2021-08-19 | 0.01 | $0.01 | 466600 |
| 2021-08-18 | 0.01 | $0.01 | 203000 |
| 2021-08-17 | 0.01 | $0.01 | 1.5M |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 677300 |
| 2021-08-12 | 0.01 | $0.01 | 677300 |
| 2021-08-11 | 0.01 | $0.01 | 878100 |
| 2021-08-10 | 0.01 | $0.01 | 878800 |
| 2021-08-09 | 0.01 | $0.01 | 1.5M |
| 2021-08-06 | 0.01 | $0.01 | 3.3M |
| 2021-08-05 | 0.01 | $0.01 | 3.9M |
| 2021-08-04 | 0.01 | $0.01 | 675700 |
| 2021-08-03 | 0.01 | $0.01 | 1.2M |
| 2021-08-02 | 0.01 | $0.01 | 1.5M |
| 2021-07-30 | 0.01 | $0.01 | 3.3M |
| 2021-07-29 | 0.01 | $0.01 | 1.0M |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 297100 |
| 2021-07-26 | 0.01 | $0.01 | 1.8M |
| 2021-07-23 | 0.01 | $0.01 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.53
2026-07-21
Close Price
$0.25
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.43
Average
49.64
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.53 | $0.25 | 2500 |
| 2026-07-20 | 43.21 | $0.26 | 1325 |
| 2026-07-17 | 44.31 | $0.27 | 14000 |
| 2026-07-16 | 42.99 | $0.26 | 15010 |
| 2026-07-15 | 45.63 | $0.28 | 6100 |
| 2026-07-14 | 48.76 | $0.29 | 5957 |
| 2026-07-13 | 47.98 | $0.29 | 5957 |
| 2026-07-10 | 49.68 | $0.29 | 5957 |
| 2026-07-09 | 48.00 | $0.29 | 5957 |
| 2026-07-08 | 48.61 | $0.29 | 9922 |
| 2026-07-07 | 48.61 | $0.29 | 1003 |
| 2026-07-06 | 42.50 | $0.26 | 3138 |
| 2026-07-02 | 46.79 | $0.29 | 3440 |
| 2026-07-01 | 45.67 | $0.28 | 10500 |
| 2026-06-30 | 49.90 | $0.30 | 10500 |
| 2026-06-29 | 49.84 | $0.30 | 10500 |
| 2026-06-26 | 45.24 | $0.28 | 15600 |
| 2026-06-25 | 45.24 | $0.28 | 21800 |
| 2026-06-24 | 46.81 | $0.29 | 34423 |
| 2026-06-23 | 51.69 | $0.31 | 37200 |
| 2026-06-22 | 53.28 | $0.32 | 6100 |
| 2026-06-18 | 54.95 | $0.33 | 23106 |
| 2026-06-17 | 54.96 | $0.33 | 9000 |
| 2026-06-16 | 53.60 | $0.32 | 21900 |
| 2026-06-15 | 50.47 | $0.30 | 23200 |
| 2026-06-12 | 48.20 | $0.29 | 20915 |
| 2026-06-11 | 49.28 | $0.30 | 415 |
| 2026-06-10 | 49.64 | $0.30 | 3700 |
| 2026-06-09 | 51.51 | $0.31 | 6400 |
| 2026-06-08 | 53.69 | $0.32 | 135936 |
| 2026-06-05 | 50.36 | $0.30 | 16605 |
| 2026-06-04 | 55.99 | $0.33 | 2900 |
| 2026-06-03 | 61.93 | $0.35 | 1010 |
| 2026-06-02 | 61.43 | $0.35 | 21600 |
| 2026-06-01 | 63.24 | $0.36 | 38700 |
| 2026-05-29 | 56.16 | $0.31 | 5601 |
| 2026-05-28 | 54.47 | $0.31 | 12400 |
| 2026-05-27 | 55.47 | $0.31 | 90926 |
| 2026-05-26 | 57.55 | $0.32 | 99300 |
| 2026-05-22 | 50.66 | $0.28 | 19500 |
| 2026-05-21 | 51.82 | $0.29 | 19500 |
| 2026-05-20 | 49.39 | $0.28 | 19500 |
| 2026-05-19 | 51.59 | $0.29 | 35500 |
| 2026-05-18 | 49.87 | $0.28 | 18400 |
| 2026-05-15 | 51.94 | $0.29 | 15500 |
| 2026-05-14 | 51.58 | $0.29 | 41304 |
| 2026-05-13 | 53.48 | $0.30 | 29400 |
| 2026-05-12 | 54.90 | $0.30 | 37700 |
| 2026-05-11 | 51.40 | $0.28 | 62000 |
| 2026-05-08 | 51.14 | $0.28 | 25010 |
| 2026-05-07 | 52.74 | $0.29 | 44601 |
| 2026-05-06 | 48.59 | $0.27 | 85745 |
| 2026-05-05 | 51.74 | $0.29 | 37028 |
| 2026-05-04 | 53.16 | $0.29 | 5500 |
| 2026-05-01 | 51.32 | $0.28 | 12500 |
| 2026-04-30 | 57.14 | $0.31 | 94000 |
| 2026-04-29 | 47.40 | $0.26 | 7100 |
| 2026-04-28 | 52.50 | $0.28 | 6810 |
| 2026-04-27 | 57.02 | $0.30 | 15010 |
| 2026-04-24 | 51.13 | $0.28 | 4500 |
| 2026-04-23 | 51.64 | $0.28 | 14911 |
| 2026-04-22 | 54.41 | $0.29 | 44700 |
| 2026-04-21 | 57.08 | $0.30 | 2228 |
| 2026-04-20 | 57.58 | $0.30 | 16213 |
| 2026-04-17 | 50.72 | $0.27 | 2000 |
| 2026-04-16 | 50.83 | $0.27 | 16526 |
| 2026-04-15 | 48.45 | $0.26 | 11500 |
| 2026-04-14 | 52.66 | $0.28 | 15633 |
| 2026-04-13 | 54.22 | $0.28 | 40620 |
| 2026-04-10 | 51.64 | $0.27 | 4000 |
| 2026-04-09 | 50.15 | $0.27 | 14100 |
| 2026-04-08 | 46.95 | $0.25 | 12500 |
| 2026-04-07 | 46.66 | $0.25 | 1400 |
| 2026-04-06 | 46.89 | $0.25 | 14005 |
| 2026-04-02 | 45.60 | $0.25 | 3000 |
| 2026-04-01 | 45.68 | $0.25 | 3000 |
| 2026-03-31 | 45.01 | $0.25 | 10900 |
| 2026-03-30 | 43.05 | $0.24 | 27000 |
| 2026-03-27 | 43.74 | $0.24 | 10100 |
| 2026-03-26 | 43.99 | $0.24 | 9518 |
| 2026-03-25 | 44.24 | $0.25 | 16548 |
| 2026-03-24 | 48.33 | $0.27 | 7500 |
| 2026-03-23 | 43.02 | $0.24 | 17247 |
| 2026-03-20 | 41.44 | $0.24 | 8800 |
| 2026-03-19 | 37.75 | $0.22 | 25043 |
| 2026-03-18 | 40.59 | $0.24 | 23005 |
| 2026-03-17 | 40.70 | $0.24 | 50 |
| 2026-03-16 | 41.24 | $0.24 | 68832 |
| 2026-03-13 | 49.44 | $0.29 | 2500 |
| 2026-03-12 | 49.19 | $0.29 | 5200 |
| 2026-03-11 | 50.27 | $0.29 | 13603 |
| 2026-03-10 | 51.26 | $0.30 | 8600 |
| 2026-03-09 | 42.23 | $0.26 | 25100 |
| 2026-03-06 | 45.16 | $0.27 | 33200 |
| 2026-03-05 | 47.47 | $0.28 | 16400 |
| 2026-03-04 | 49.90 | $0.30 | 67000 |
| 2026-03-03 | 54.05 | $0.31 | 18521 |
| 2026-03-02 | 48.90 | $0.29 | 10440 |
| 2026-02-27 | 43.22 | $0.27 | 10003 |
| 2026-02-26 | 45.49 | $0.28 | 70000 |
| 2026-02-25 | 45.73 | $0.28 | 79529 |
| 2026-02-24 | 43.52 | $0.27 | 33204 |
| 2026-02-23 | 41.09 | $0.26 | 72805 |
| 2026-02-20 | 45.19 | $0.28 | 10300 |
| 2026-02-19 | 44.63 | $0.28 | 10713 |
| 2026-02-18 | 44.63 | $0.28 | 3300 |
| 2026-02-17 | 43.45 | $0.28 | 2600 |
| 2026-02-13 | 43.52 | $0.28 | 215630 |
| 2026-02-12 | 42.36 | $0.27 | 131435 |
| 2026-02-11 | 41.32 | $0.27 | 57526 |
| 2026-02-10 | 45.12 | $0.29 | 12901 |
| 2026-02-09 | 46.56 | $0.30 | 600626 |
| 2026-02-06 | 48.45 | $0.31 | 177400 |
| 2026-02-05 | 51.00 | $0.32 | 482047 |
| 2026-02-04 | 50.25 | $0.32 | 62348 |
| 2026-02-03 | 57.31 | $0.35 | 18329 |
| 2026-02-02 | 49.65 | $0.31 | 71420 |
| 2026-01-30 | 48.49 | $0.31 | 19210 |
| 2026-01-29 | 49.11 | $0.31 | 97700 |
| 2026-01-28 | 49.53 | $0.31 | 49025 |
| 2026-01-27 | 49.48 | $0.31 | 56100 |
| 2026-01-26 | 49.31 | $0.31 | 122500 |
| 2026-01-23 | 53.04 | $0.33 | 14121 |
| 2026-01-22 | 49.76 | $0.31 | 17218 |
| 2026-01-21 | 46.69 | $0.30 | 13700 |
| 2026-01-20 | 49.22 | $0.31 | 125648 |
| 2026-01-16 | 47.66 | $0.30 | 48700 |
| 2026-01-15 | 48.36 | $0.31 | 147100 |
| 2026-01-14 | 49.78 | $0.31 | 557700 |
| 2026-01-13 | 52.68 | $0.33 | 191300 |
| 2026-01-12 | 54.34 | $0.34 | 41800 |
| 2026-01-09 | 57.55 | $0.36 | 28100 |
| 2026-01-08 | 57.58 | $0.36 | 602200 |
| 2026-01-07 | 57.23 | $0.35 | 22600 |
| 2026-01-06 | 53.89 | $0.33 | 155437 |
| 2026-01-05 | 52.23 | $0.32 | 24917 |
| 2026-01-02 | 54.15 | $0.33 | 42600 |
| 2025-12-31 | 52.69 | $0.32 | 40515 |
| 2025-12-30 | 54.53 | $0.33 | 27601 |
| 2025-12-29 | 56.01 | $0.34 | 65500 |
| 2025-12-26 | 57.14 | $0.35 | 196400 |
| 2025-12-24 | 52.49 | $0.31 | 22200 |
| 2025-12-23 | 52.05 | $0.31 | 161900 |
| 2025-12-22 | 42.35 | $0.25 | 61306 |
| 2025-12-19 | 42.70 | $0.25 | 20300 |
| 2025-12-18 | 45.68 | $0.27 | 96000 |
| 2025-12-17 | 46.65 | $0.28 | 34331 |
| 2025-12-16 | 46.47 | $0.28 | 125025 |
| 2025-12-15 | 46.90 | $0.28 | 150646 |
| 2025-12-12 | 42.54 | $0.26 | 27217 |
| 2025-12-11 | 43.14 | $0.26 | 27018 |
| 2025-12-10 | 39.95 | $0.24 | 15050 |
| 2025-12-09 | 39.95 | $0.24 | 16500 |
| 2025-12-08 | 39.61 | $0.24 | 112000 |
| 2025-12-05 | 42.35 | $0.26 | 63749 |
| 2025-12-04 | 44.85 | $0.29 | 29925 |
| 2025-12-03 | 42.71 | $0.27 | 5600 |
| 2025-12-02 | 42.78 | $0.27 | 1900 |
| 2025-12-01 | 43.00 | $0.27 | 33210 |
| 2025-11-28 | 45.17 | $0.29 | 8100 |
| 2025-11-26 | 44.68 | $0.29 | 6900 |
| 2025-11-25 | 44.59 | $0.29 | 78920 |
| 2025-11-24 | 43.30 | $0.28 | 12200 |
| 2025-11-21 | 42.44 | $0.27 | 244200 |
| 2025-11-20 | 47.90 | $0.33 | 12900 |
| 2025-11-19 | 49.04 | $0.34 | 13440 |
| 2025-11-18 | 49.29 | $0.34 | 20621 |
| 2025-11-17 | 50.27 | $0.35 | 11740 |
| 2025-11-14 | 45.67 | $0.31 | 20946 |
| 2025-11-13 | 51.37 | $0.36 | 9029 |
| 2025-11-12 | 55.25 | $0.40 | 29200 |
| 2025-11-11 | 56.58 | $0.41 | 19509 |
| 2025-11-10 | 56.74 | $0.41 | 11300 |
| 2025-11-07 | 59.11 | $0.43 | 17500 |
| 2025-11-06 | 55.69 | $0.39 | 84000 |
| 2025-11-05 | 55.49 | $0.39 | 140400 |
| 2025-11-04 | 58.76 | $0.42 | 80400 |
| 2025-11-03 | 63.70 | $0.46 | 43200 |
| 2025-10-31 | 58.01 | $0.39 | 400 |
| 2025-10-30 | 58.14 | $0.39 | 18600 |
| 2025-10-29 | 61.64 | $0.42 | 1229 |
| 2025-10-28 | 60.23 | $0.40 | 5113 |
| 2025-10-27 | 58.93 | $0.39 | 19400 |
| 2025-10-24 | 64.51 | $0.43 | 161613 |
| 2025-10-23 | 63.08 | $0.41 | 77400 |
| 2025-10-22 | 60.42 | $0.38 | 36700 |
| 2025-10-21 | 54.70 | $0.32 | 124106 |
| 2025-10-20 | 62.30 | $0.37 | 146324 |
| 2025-10-17 | 63.15 | $0.38 | 76000 |
| 2025-10-16 | 67.09 | $0.40 | 137746 |
| 2025-10-15 | 66.59 | $0.40 | 190100 |
| 2025-10-14 | 75.77 | $0.45 | 142600 |
| 2025-10-13 | 82.05 | $0.48 | 125500 |
| 2025-10-10 | 79.54 | $0.43 | 450901 |
| 2025-10-09 | 74.87 | $0.36 | 180800 |
| 2025-10-08 | 66.29 | $0.29 | 237700 |
| 2025-10-07 | 63.95 | $0.27 | 112039 |
| 2025-10-06 | 55.76 | $0.23 | 28445 |
| 2025-10-03 | 51.39 | $0.21 | 10936 |
| 2025-10-02 | 50.36 | $0.21 | 5800 |
| 2025-10-01 | 57.75 | $0.23 | 15315 |
| 2025-09-30 | 50.68 | $0.21 | 20500 |
| 2025-09-29 | 52.16 | $0.21 | 28800 |
| 2025-09-26 | 56.55 | $0.22 | 21100 |
| 2025-09-25 | 57.63 | $0.23 | 12700 |
| 2025-09-24 | 58.15 | $0.23 | 16900 |
| 2025-09-23 | 57.24 | $0.23 | 24224 |
| 2025-09-22 | 55.75 | $0.22 | 36900 |
| 2025-09-19 | 56.13 | $0.22 | 25629 |
| 2025-09-18 | 57.09 | $0.22 | 1436 |
| 2025-09-17 | 57.22 | $0.22 | 2800 |
| 2025-09-16 | 59.21 | $0.23 | 5315 |
| 2025-09-15 | 62.45 | $0.24 | 39400 |
| 2025-09-12 | 64.76 | $0.25 | 29000 |
| 2025-09-11 | 65.65 | $0.25 | 8100 |
| 2025-09-10 | 62.09 | $0.23 | 207 |
| 2025-09-09 | 60.17 | $0.22 | 23135 |
| 2025-09-08 | 60.23 | $0.22 | 28700 |
| 2025-09-05 | 60.20 | $0.22 | 12830 |
| 2025-09-04 | 62.21 | $0.23 | 632 |
| 2025-09-03 | 61.13 | $0.22 | 15700 |
| 2025-09-02 | 63.34 | $0.23 | 10316 |
| 2025-08-29 | 62.71 | $0.23 | 47300 |
| 2025-08-28 | 68.14 | $0.25 | 104400 |
| 2025-08-27 | 74.42 | $0.27 | 21741 |
| 2025-08-26 | 74.85 | $0.27 | 86242 |
| 2025-08-25 | 67.56 | $0.21 | 3241 |
| 2025-08-22 | 69.93 | $0.22 | 46600 |
| 2025-08-21 | 69.17 | $0.22 | 20600 |
| 2025-08-20 | 81.63 | $0.25 | 23929 |
| 2025-08-19 | 79.86 | $0.23 | 49000 |
| 2025-08-18 | 85.45 | $0.24 | 340739 |
| 2025-08-15 | 85.30 | $0.24 | 236700 |
| 2025-08-14 | 79.36 | $0.19 | 139600 |
| 2025-08-13 | 77.34 | $0.18 | 72229 |
| 2025-08-12 | 70.83 | $0.15 | 26700 |
| 2025-08-11 | 65.86 | $0.13 | 23339 |
| 2025-08-08 | 66.02 | $0.13 | 57724 |
| 2025-08-07 | 59.07 | $0.11 | 39531 |
| 2025-08-06 | 56.36 | $0.11 | 4400 |
| 2025-08-05 | 52.55 | $0.10 | 8135 |
| 2025-08-04 | 51.74 | $0.10 | 10500 |
| 2025-08-01 | 47.51 | $0.09 | — |
| 2025-07-31 | 49.09 | $0.09 | 13300 |
| 2025-07-30 | 46.85 | $0.09 | 63326 |
| 2025-07-29 | 53.07 | $0.10 | 71633 |
| 2025-07-28 | 56.80 | $0.11 | 10100 |
| 2025-07-25 | 55.00 | $0.10 | 6700 |
| 2025-07-24 | 55.59 | $0.10 | 19415 |
| 2025-07-23 | 55.28 | $0.10 | 152600 |
| 2025-07-22 | 57.79 | $0.11 | 80010 |
| 2025-07-21 | 57.36 | $0.11 | 51500 |
| 2025-07-18 | 54.48 | $0.10 | 35100 |
| 2025-07-17 | 55.29 | $0.10 | 17600 |
| 2025-07-16 | 51.02 | $0.09 | 3125 |
| 2025-07-15 | 51.98 | $0.09 | 30000 |
| 2025-07-14 | 47.78 | $0.09 | 30000 |
| 2025-07-11 | 51.62 | $0.09 | 30000 |
| 2025-07-10 | 52.14 | $0.09 | 72300 |
| 2025-07-09 | 53.80 | $0.10 | 50600 |
| 2025-07-08 | 54.37 | $0.10 | 74300 |
| 2025-07-07 | 57.01 | $0.10 | 15600 |
| 2025-07-03 | 56.30 | $0.10 | 2300 |
| 2025-07-02 | 60.06 | $0.11 | 14106 |
| 2025-07-01 | 58.73 | $0.10 | 8335 |
| 2025-06-30 | 56.52 | $0.10 | 600 |
| 2025-06-27 | 62.25 | $0.11 | 38937 |
| 2025-06-26 | 66.24 | $0.11 | 20200 |
| 2025-06-25 | 64.73 | $0.11 | 4715 |
| 2025-06-24 | 62.27 | $0.10 | 23600 |
| 2025-06-23 | 63.11 | $0.10 | 25412 |
| 2025-06-20 | 64.76 | $0.11 | 53100 |
| 2025-06-18 | 71.43 | $0.12 | 116900 |
| 2025-06-17 | 73.56 | $0.12 | 85726 |
| 2025-06-16 | 74.77 | $0.12 | 131500 |
| 2025-06-13 | 71.63 | $0.11 | 57800 |
| 2025-06-12 | 68.56 | $0.10 | 46200 |
| 2025-06-11 | 56.55 | $0.07 | 37327 |
| 2025-06-10 | 61.27 | $0.08 | 45002 |
| 2025-06-09 | 61.27 | $0.08 | 19300 |
| 2025-06-06 | 61.78 | $0.08 | 7600 |
| 2025-06-05 | 60.54 | $0.08 | 42227 |
| 2025-06-04 | 53.17 | $0.07 | 6100 |
| 2025-06-03 | 49.58 | $0.06 | 29814 |
| 2025-06-02 | 48.75 | $0.06 | — |
| 2025-05-30 | 48.75 | $0.06 | 8049 |
| 2025-05-29 | 47.82 | $0.06 | 1030 |
| 2025-05-28 | 48.66 | $0.06 | — |
| 2025-05-27 | 50.19 | $0.06 | 57018 |
| 2025-05-23 | 48.31 | $0.06 | 2900 |
| 2025-05-22 | 50.92 | $0.06 | 11600 |
| 2025-05-21 | 48.61 | $0.06 | — |
| 2025-05-20 | 49.27 | $0.06 | 41100 |
| 2025-05-19 | 54.38 | $0.07 | 5000 |
| 2025-05-16 | 51.84 | $0.06 | 11600 |
| 2025-05-15 | 49.54 | $0.06 | 9000 |
| 2025-05-14 | 46.69 | $0.06 | 19300 |
| 2025-05-13 | 49.52 | $0.06 | 103430 |
| 2025-05-12 | 46.65 | $0.06 | 8600 |
| 2025-05-09 | 49.44 | $0.06 | 14000 |
| 2025-05-08 | 46.73 | $0.06 | 18100 |
| 2025-05-07 | 46.34 | $0.06 | 14343 |
| 2025-05-06 | 47.37 | $0.06 | 116500 |
| 2025-05-05 | 49.16 | $0.06 | 21100 |
| 2025-05-02 | 48.34 | $0.06 | 115500 |
| 2025-05-01 | 51.34 | $0.07 | 5640 |
| 2025-04-30 | 49.67 | $0.06 | 62600 |
| 2025-04-29 | 50.00 | $0.06 | 189425 |
| 2025-04-28 | 55.17 | $0.07 | 111500 |
| 2025-04-25 | 54.03 | $0.07 | 1100 |
| 2025-04-24 | 54.03 | $0.07 | 66318 |
| 2025-04-23 | 54.42 | $0.07 | 7600 |
| 2025-04-22 | 49.05 | $0.06 | — |
| 2025-04-21 | 48.51 | $0.06 | 4100 |
| 2025-04-17 | 47.46 | $0.06 | 24837 |
| 2025-04-16 | 53.44 | $0.07 | 16300 |
| 2025-04-15 | 49.21 | $0.06 | 435 |
| 2025-04-14 | 54.44 | $0.07 | 18011 |
| 2025-04-11 | 50.54 | $0.06 | 6843 |
| 2025-04-10 | 53.06 | $0.07 | 27200 |
| 2025-04-09 | 50.33 | $0.06 | 2400 |
| 2025-04-08 | 49.86 | $0.06 | 26500 |
| 2025-04-07 | 55.07 | $0.07 | 160000 |
| 2025-04-04 | 50.76 | $0.06 | 42339 |
| 2025-04-03 | 52.31 | $0.06 | 25100 |
| 2025-04-02 | 46.22 | $0.06 | 600 |
| 2025-04-01 | 49.41 | $0.06 | — |
| 2025-03-31 | 51.78 | $0.06 | 5510 |
| 2025-03-28 | 41.48 | $0.05 | 4000 |
| 2025-03-27 | 41.48 | $0.05 | — |
| 2025-03-26 | 42.70 | $0.05 | 12600 |
| 2025-03-25 | 45.96 | $0.06 | 24510 |
| 2025-03-24 | 39.89 | $0.05 | 4000 |
| 2025-03-21 | 40.50 | $0.05 | 1604 |
| 2025-03-20 | 47.39 | $0.06 | 6200 |
| 2025-03-19 | 50.67 | $0.07 | 3000 |
| 2025-03-18 | 46.26 | $0.06 | — |
| 2025-03-17 | 46.26 | $0.06 | 1650 |
| 2025-03-14 | 45.38 | $0.06 | 1000 |
| 2025-03-13 | 48.03 | $0.06 | 24900 |
| 2025-03-12 | 44.42 | $0.06 | 1800 |
| 2025-03-11 | 45.58 | $0.06 | 83700 |
| 2025-03-10 | 47.12 | $0.06 | 6600 |
| 2025-03-07 | 51.43 | $0.07 | 501 |
| 2025-03-06 | 46.85 | $0.06 | 1000 |
| 2025-03-05 | 48.32 | $0.06 | 700 |
| 2025-03-04 | 47.52 | $0.06 | 41098 |
| 2025-03-03 | 44.90 | $0.06 | — |
| 2025-02-28 | 48.63 | $0.06 | 41098 |
| 2025-02-27 | 55.19 | $0.07 | 41098 |
| 2025-02-26 | 52.58 | $0.07 | 3000 |
| 2025-02-25 | 52.46 | $0.07 | 41098 |
| 2025-02-24 | 53.47 | $0.07 | 50000 |
| 2025-02-21 | 53.53 | $0.07 | 26300 |
| 2025-02-20 | 52.84 | $0.07 | 10400 |
| 2025-02-19 | 55.86 | $0.07 | 190210 |
| 2025-02-18 | 55.66 | $0.07 | 190210 |
| 2025-02-14 | 56.13 | $0.07 | 190210 |
| 2025-02-13 | 55.81 | $0.07 | 190210 |
| 2025-02-12 | 58.71 | $0.08 | 14400 |
| 2025-02-11 | 56.88 | $0.07 | 251600 |
| 2025-02-10 | 59.22 | $0.08 | 4400 |
| 2025-02-07 | 58.38 | $0.07 | 21400 |
| 2025-02-06 | 62.34 | $0.08 | — |
| 2025-02-05 | 61.35 | $0.08 | 10000 |
| 2025-02-04 | 53.54 | $0.06 | 132633 |
| 2025-02-03 | 58.36 | $0.07 | 25400 |
| 2025-01-31 | 50.44 | $0.06 | 11429 |
| 2025-01-30 | 54.87 | $0.06 | 6000 |
| 2025-01-29 | 51.16 | $0.06 | 1600 |
| 2025-01-28 | 49.91 | $0.06 | 315 |
| 2025-01-27 | 49.79 | $0.06 | 600 |
| 2025-01-24 | 51.72 | $0.06 | — |
| 2025-01-23 | 51.68 | $0.06 | 13352 |
| 2025-01-22 | 52.75 | $0.06 | 13352 |
| 2025-01-21 | 51.84 | $0.06 | — |
| 2025-01-17 | 51.02 | $0.06 | 14802 |
| 2025-01-16 | 46.53 | $0.05 | 7120 |
| 2025-01-15 | 51.04 | $0.06 | 5740 |
| 2025-01-14 | 51.14 | $0.06 | 400 |
| 2025-01-13 | 48.31 | $0.06 | 6103 |
| 2025-01-10 | 49.49 | $0.06 | 35300 |
| 2025-01-08 | 53.26 | $0.06 | 7000 |
| 2025-01-07 | 50.14 | $0.06 | 6400 |
| 2025-01-06 | 45.77 | $0.05 | 52620 |
| 2025-01-03 | 45.56 | $0.05 | 14900 |
| 2025-01-02 | 46.44 | $0.05 | 16100 |
| 2024-12-31 | 45.86 | $0.05 | 16100 |
| 2024-12-30 | 46.89 | $0.05 | 37400 |
| 2024-12-27 | 45.66 | $0.05 | 2100 |
| 2024-12-26 | 48.01 | $0.06 | 700 |
| 2024-12-24 | 48.07 | $0.06 | 17510 |
| 2024-12-23 | 48.01 | $0.06 | 5400 |
| 2024-12-20 | 44.77 | $0.05 | 2900 |
| 2024-12-19 | 51.88 | $0.06 | 49900 |
| 2024-12-18 | 48.34 | $0.06 | 1625 |
| 2024-12-17 | 45.18 | $0.05 | 24800 |
| 2024-12-16 | 48.35 | $0.06 | 73700 |
| 2024-12-13 | 47.97 | $0.06 | 2000 |
| 2024-12-12 | 48.31 | $0.06 | 4000 |
| 2024-12-11 | 56.23 | $0.07 | 4000 |
| 2024-12-10 | 53.51 | $0.07 | 29700 |
| 2024-12-09 | 51.28 | $0.06 | 23225 |
| 2024-12-06 | 47.52 | $0.06 | 100900 |
| 2024-12-05 | 46.45 | $0.06 | 10000 |
| 2024-12-04 | 48.58 | $0.06 | 11100 |
| 2024-12-03 | 49.41 | $0.06 | 2800 |
| 2024-12-02 | 40.90 | $0.05 | 1500 |
| 2024-11-29 | 46.29 | $0.06 | 200 |
| 2024-11-27 | 40.95 | $0.05 | 3001 |
| 2024-11-26 | 44.46 | $0.06 | 3600 |
| 2024-11-25 | 43.30 | $0.05 | 9100 |
| 2024-11-22 | 42.02 | $0.05 | 10800 |
| 2024-11-21 | 44.27 | $0.06 | 2100 |
| 2024-11-20 | 46.20 | $0.06 | 25100 |
| 2024-11-19 | 44.18 | $0.06 | 18100 |
| 2024-11-18 | 45.47 | $0.06 | 27230 |
| 2024-11-15 | 40.78 | $0.05 | 43500 |
| 2024-11-14 | 36.14 | $0.05 | 20000 |
| 2024-11-13 | 36.64 | $0.05 | 42303 |
| 2024-11-12 | 43.67 | $0.06 | 21535 |
| 2024-11-11 | 43.67 | $0.06 | 21023 |
| 2024-11-08 | 43.67 | $0.06 | — |
| 2024-11-07 | 46.57 | $0.06 | 8616 |
| 2024-11-06 | 45.62 | $0.06 | 51506 |
| 2024-11-05 | 45.54 | $0.06 | 1200 |
| 2024-11-04 | 43.24 | $0.06 | 5800 |
| 2024-11-01 | 45.38 | $0.06 | 2000 |
| 2024-10-31 | 43.26 | $0.06 | 2040 |
| 2024-10-30 | 46.41 | $0.07 | 26600 |
| 2024-10-29 | 44.01 | $0.06 | 68200 |
| 2024-10-28 | 41.43 | $0.06 | 4644 |
| 2024-10-25 | 41.43 | $0.06 | 1600 |
| 2024-10-24 | 43.04 | $0.06 | 37000 |
| 2024-10-23 | 41.00 | $0.06 | 100600 |
| 2024-10-22 | 47.20 | $0.07 | 50 |
| 2024-10-21 | 43.38 | $0.07 | 54117 |
| 2024-10-18 | 45.22 | $0.07 | 13000 |
| 2024-10-17 | 43.82 | $0.07 | 10300 |
| 2024-10-16 | 42.25 | $0.06 | 3500 |
| 2024-10-15 | 42.76 | $0.07 | 15736 |
| 2024-10-14 | 44.72 | $0.07 | 174100 |
| 2024-10-11 | 41.50 | $0.06 | 2000 |
| 2024-10-10 | 38.21 | $0.06 | — |
| 2024-10-09 | 40.23 | $0.06 | 10569 |
| 2024-10-08 | 39.19 | $0.06 | 104300 |
| 2024-10-07 | 39.38 | $0.06 | 3200 |
| 2024-10-04 | 40.33 | $0.07 | 500 |
| 2024-10-03 | 37.58 | $0.06 | 15904 |
| 2024-10-02 | 38.39 | $0.06 | 10000 |
| 2024-10-01 | 38.62 | $0.06 | 5800 |
| 2024-09-30 | 42.60 | $0.07 | 5116 |
| 2024-09-27 | 47.83 | $0.08 | 70500 |
| 2024-09-26 | 46.50 | $0.08 | 39603 |
| 2024-09-25 | 46.38 | $0.08 | — |
| 2024-09-24 | 45.06 | $0.08 | 1922 |
| 2024-09-23 | 44.26 | $0.08 | 4204 |
| 2024-09-20 | 46.13 | $0.08 | 2418 |
| 2024-09-19 | 38.55 | $0.07 | 27809 |
| 2024-09-18 | 36.27 | $0.07 | 3021 |
| 2024-09-17 | 37.91 | $0.07 | 2000 |
| 2024-09-16 | 38.32 | $0.07 | 5000 |
| 2024-09-13 | 35.66 | $0.07 | 2002 |
| 2024-09-12 | 40.26 | $0.08 | 78800 |
| 2024-09-11 | 44.60 | $0.09 | 2250 |
| 2024-09-10 | 46.76 | $0.09 | 4500 |
| 2024-09-09 | 37.98 | $0.08 | 12932 |
| 2024-09-06 | 47.55 | $0.09 | 20442 |
| 2024-09-05 | 50.95 | $0.10 | 500 |
| 2024-09-04 | 50.26 | $0.10 | 26241 |
| 2024-09-03 | 49.59 | $0.10 | 7500 |
| 2024-08-30 | 50.82 | $0.10 | 7500 |
| 2024-08-29 | 52.43 | $0.10 | 7600 |
| 2024-08-28 | 50.40 | $0.10 | 3400 |
| 2024-08-27 | 50.76 | $0.10 | 50000 |
| 2024-08-26 | 52.44 | $0.10 | — |
| 2024-08-23 | 50.90 | $0.10 | 100 |
| 2024-08-22 | 52.51 | $0.10 | — |
| 2024-08-21 | 52.51 | $0.10 | 50000 |
| 2024-08-20 | 50.29 | $0.10 | 200 |
| 2024-08-19 | 52.70 | $0.10 | 50200 |
| 2024-08-16 | 47.91 | $0.09 | 500 |
| 2024-08-15 | 47.91 | $0.09 | 47301 |
| 2024-08-14 | 46.63 | $0.09 | 9000 |
| 2024-08-13 | 46.68 | $0.09 | 2900 |
| 2024-08-12 | 48.69 | $0.09 | 22400 |
| 2024-08-09 | 50.65 | $0.10 | 22000 |
| 2024-08-08 | 50.65 | $0.10 | 22500 |
| 2024-08-07 | 54.51 | $0.10 | 9934 |
| 2024-08-06 | 52.15 | $0.10 | 5000 |
| 2024-08-05 | 51.02 | $0.10 | 34900 |
| 2024-08-02 | 45.24 | $0.09 | 2700 |
| 2024-08-01 | 46.75 | $0.09 | 5000 |
| 2024-07-31 | 49.10 | $0.09 | 530 |
| 2024-07-30 | 46.54 | $0.09 | 5000 |
| 2024-07-29 | 46.54 | $0.09 | 5000 |
| 2024-07-26 | 46.54 | $0.09 | — |
| 2024-07-25 | 48.63 | $0.09 | 1700 |
| 2024-07-24 | 44.28 | $0.09 | 100 |
| 2024-07-23 | 53.80 | $0.11 | 1900 |
| 2024-07-22 | 43.41 | $0.09 | 1175 |
| 2024-07-19 | 45.65 | $0.09 | 5000 |
| 2024-07-18 | 45.65 | $0.09 | 104400 |
| 2024-07-17 | 47.35 | $0.09 | 4444 |
| 2024-07-16 | 47.96 | $0.10 | 136800 |
| 2024-07-15 | 47.36 | $0.10 | 99651 |
| 2024-07-12 | 43.69 | $0.09 | 5165 |
| 2024-07-11 | 51.68 | $0.10 | 72500 |
| 2024-07-10 | 53.68 | $0.11 | 20533 |
| 2024-07-09 | 44.91 | $0.09 | 16680 |
| 2024-07-08 | 48.98 | $0.10 | 18049 |
| 2024-07-05 | 48.72 | $0.10 | 24360 |
| 2024-07-03 | 49.64 | $0.10 | 8100 |
| 2024-07-02 | 49.64 | $0.10 | 5950 |
| 2024-07-01 | 49.64 | $0.10 | 10000 |
| 2024-06-28 | 49.64 | $0.10 | 18850 |
| 2024-06-27 | 49.70 | $0.10 | 5400 |
| 2024-06-25 | 45.58 | $0.09 | 6058 |
| 2024-06-24 | 45.52 | $0.09 | 2139 |
| 2024-06-21 | 41.77 | $0.09 | 150068 |
| 2024-06-20 | 40.56 | $0.09 | 11973 |
| 2024-06-18 | 43.24 | $0.09 | 28725 |
| 2024-06-17 | 45.46 | $0.10 | 24468 |
| 2024-06-14 | 47.25 | $0.10 | 19500 |
| 2024-06-13 | 47.59 | $0.10 | 12950 |
| 2024-06-12 | 43.97 | $0.09 | 13376 |
| 2024-06-11 | 40.42 | $0.09 | 368 |
| 2024-06-10 | 43.77 | $0.10 | 2380 |
| 2024-06-07 | 42.38 | $0.09 | 7010 |
| 2024-06-06 | 43.40 | $0.10 | 4000 |
| 2024-06-05 | 43.40 | $0.10 | 24609 |
| 2024-06-04 | 43.40 | $0.10 | 3700 |
| 2024-06-03 | 46.46 | $0.10 | 22216 |
| 2024-05-31 | 45.29 | $0.10 | 8000 |
| 2024-05-30 | 47.08 | $0.10 | 51280 |
| 2024-05-29 | 45.36 | $0.10 | 20553 |
| 2024-05-28 | 48.00 | $0.11 | 7813 |
| 2024-05-24 | 50.99 | $0.11 | 25200 |
| 2024-05-23 | 46.62 | $0.10 | 4206 |
| 2024-05-22 | 45.79 | $0.10 | 8500 |
| 2024-05-21 | 43.87 | $0.10 | 2775 |
| 2024-05-20 | 48.49 | $0.11 | 7025 |
| 2024-05-17 | 44.61 | $0.10 | 40000 |
| 2024-05-16 | 46.27 | $0.11 | 10219 |
| 2024-05-15 | 39.37 | $0.09 | 8566 |
| 2024-05-14 | 41.84 | $0.10 | 25000 |
| 2024-05-13 | 40.32 | $0.10 | 22820 |
| 2024-05-10 | 41.55 | $0.10 | 15023 |
| 2024-05-09 | 42.70 | $0.10 | 5313 |
| 2024-05-08 | 48.89 | $0.12 | 11558 |
| 2024-05-07 | 40.62 | $0.10 | 13500 |
| 2024-05-06 | 42.56 | $0.11 | 3000 |
| 2024-05-03 | 43.80 | $0.11 | 77501 |
| 2024-05-02 | 44.41 | $0.11 | 28769 |
| 2024-05-01 | 44.50 | $0.11 | 3187 |
| 2024-04-30 | 47.86 | $0.12 | 3500 |
| 2024-04-26 | 46.64 | $0.12 | 96702 |
| 2024-04-25 | 47.09 | $0.12 | 36080 |
| 2024-04-24 | 49.73 | $0.12 | 17500 |
| 2024-04-23 | 46.91 | $0.12 | 21000 |
| 2024-04-22 | 48.26 | $0.12 | 11060 |
| 2024-04-19 | 46.80 | $0.12 | 26220 |
| 2024-04-18 | 52.52 | $0.13 | 17050 |
| 2024-04-17 | 52.27 | $0.13 | 280 |
| 2024-04-16 | 46.62 | $0.12 | 14747 |
| 2024-04-15 | 58.05 | $0.14 | 225 |
| 2024-04-12 | 57.47 | $0.14 | 11840 |
| 2024-04-11 | 47.11 | $0.12 | 6300 |
| 2024-04-10 | 48.12 | $0.12 | 15905 |
| 2024-04-09 | 52.48 | $0.13 | 3502 |
| 2024-04-08 | 45.67 | $0.12 | 285 |
| 2024-04-05 | 48.93 | $0.12 | 12943 |
| 2024-04-04 | 45.38 | $0.12 | 5290 |
| 2024-04-03 | 44.57 | $0.12 | 5701 |
| 2024-04-02 | 44.82 | $0.12 | 16404 |
| 2024-04-01 | 48.14 | $0.12 | 2619 |
| 2024-03-28 | 48.14 | $0.12 | 840 |
| 2024-03-27 | 48.27 | $0.12 | 19158 |
| 2024-03-26 | 47.01 | $0.12 | 620 |
| 2024-03-25 | 47.01 | $0.12 | 3691 |
| 2024-03-22 | 48.06 | $0.12 | 3767 |
| 2024-03-21 | 46.93 | $0.12 | 1305 |
| 2024-03-20 | 49.11 | $0.12 | 6075 |
| 2024-03-19 | 46.77 | $0.12 | 1004 |
| 2024-03-18 | 51.10 | $0.13 | 17400 |
| 2024-03-15 | 50.72 | $0.13 | 3001 |
| 2024-03-14 | 48.46 | $0.12 | 150 |
| 2024-03-13 | 50.39 | $0.13 | 4720 |
| 2024-03-12 | 46.64 | $0.12 | 799 |
| 2024-03-11 | 49.02 | $0.12 | 10573 |
| 2024-03-08 | 48.28 | $0.12 | 3532 |
| 2024-03-07 | 45.53 | $0.12 | 2500 |
| 2024-03-06 | 50.65 | $0.13 | 5955 |
| 2024-03-05 | 44.27 | $0.12 | 4300 |
| 2024-03-04 | 44.14 | $0.12 | 1679 |
| 2024-03-01 | 44.55 | $0.12 | 11700 |
| 2024-02-29 | 46.71 | $0.12 | 1420 |
| 2024-02-28 | 48.06 | $0.13 | 11704 |
| 2024-02-27 | 47.35 | $0.12 | 2807 |
| 2024-02-26 | 49.07 | $0.13 | 1164 |
| 2024-02-23 | 46.40 | $0.12 | 790 |
| 2024-02-22 | 45.46 | $0.12 | 839 |
| 2024-02-21 | 49.93 | $0.13 | — |
| 2024-02-20 | 49.93 | $0.13 | 6600 |
| 2024-02-16 | 48.67 | $0.13 | 8500 |
| 2024-02-15 | 52.43 | $0.14 | 58379 |
| 2024-02-14 | 51.61 | $0.13 | 14107 |
| 2024-02-13 | 43.26 | $0.12 | 550 |
| 2024-02-12 | 43.39 | $0.12 | 606 |
| 2024-02-09 | 43.12 | $0.12 | 105605 |
| 2024-02-08 | 44.57 | $0.12 | 3290 |
| 2024-02-07 | 46.10 | $0.12 | 8000 |
| 2024-02-06 | 47.62 | $0.13 | 9500 |
| 2024-02-05 | 43.05 | $0.12 | 28132 |
| 2024-02-02 | 49.84 | $0.13 | 2920 |
| 2024-02-01 | 46.77 | $0.13 | 8226 |
| 2024-01-31 | 46.87 | $0.13 | 100 |
| 2024-01-30 | 47.72 | $0.13 | 6140 |
| 2024-01-29 | 47.24 | $0.13 | 1700 |
| 2024-01-26 | 47.62 | $0.13 | 1050 |
| 2024-01-25 | 49.71 | $0.13 | 29112 |
| 2024-01-24 | 46.63 | $0.13 | 2535 |
| 2024-01-23 | 49.30 | $0.13 | 1750 |
| 2024-01-22 | 47.10 | $0.13 | 6200 |
| 2024-01-19 | 48.74 | $0.13 | 3250 |
| 2024-01-18 | 47.65 | $0.13 | 13300 |
| 2024-01-17 | 44.02 | $0.12 | 12261 |
| 2024-01-16 | 46.76 | $0.13 | 1100 |
| 2024-01-12 | 51.78 | $0.14 | 302 |
| 2024-01-11 | 49.88 | $0.14 | 20250 |
| 2024-01-10 | 51.37 | $0.14 | 23350 |
| 2024-01-09 | 50.16 | $0.14 | 2950 |
| 2024-01-08 | 47.65 | $0.13 | 89185 |
| 2024-01-05 | 50.91 | $0.14 | 2000 |
| 2024-01-04 | 51.08 | $0.14 | 5075 |
| 2024-01-03 | 48.75 | $0.13 | 130 |
| 2024-01-02 | 48.14 | $0.13 | 2400 |
| 2023-12-29 | 45.45 | $0.13 | 15400 |
| 2023-12-28 | 46.72 | $0.13 | 1766 |
| 2023-12-27 | 46.66 | $0.13 | 16160 |
| 2023-12-26 | 48.34 | $0.14 | 2557 |
| 2023-12-22 | 48.74 | $0.14 | 11355 |
| 2023-12-21 | 45.98 | $0.13 | 43540 |
| 2023-12-20 | 46.68 | $0.13 | 4421 |
| 2023-12-19 | 50.95 | $0.14 | 4200 |
| 2023-12-18 | 46.01 | $0.13 | 6725 |
| 2023-12-15 | 46.69 | $0.13 | 450 |
| 2023-12-14 | 47.22 | $0.13 | 880 |
| 2023-12-13 | 47.58 | $0.14 | 12450 |
| 2023-12-12 | 48.03 | $0.14 | 10400 |
| 2023-12-11 | 50.35 | $0.14 | 21093 |
| 2023-12-08 | 42.51 | $0.12 | 5895 |
| 2023-12-07 | 45.86 | $0.13 | 4180 |
| 2023-12-06 | 47.32 | $0.14 | 1004 |
| 2023-12-05 | 45.35 | $0.13 | 37009 |
| 2023-12-04 | 46.35 | $0.13 | 5406 |
| 2023-12-01 | 45.24 | $0.13 | 26420 |
| 2023-11-30 | 41.63 | $0.12 | 6452 |
| 2023-11-29 | 42.60 | $0.13 | 19700 |
| 2023-11-28 | 39.77 | $0.12 | 7158 |
| 2023-11-27 | 43.13 | $0.13 | 27600 |
| 2023-11-24 | 45.43 | $0.14 | 1000 |
| 2023-11-22 | 42.04 | $0.13 | 1300 |
| 2023-11-21 | 43.63 | $0.14 | 2450 |
| 2023-11-20 | 41.51 | $0.13 | 18749 |
| 2023-11-17 | 44.41 | $0.14 | — |
| 2023-11-16 | 44.41 | $0.14 | 49200 |
| 2023-11-15 | 44.32 | $0.14 | 6200 |
| 2023-11-14 | 44.39 | $0.14 | 20614 |
| 2023-11-13 | 39.67 | $0.12 | 58826 |
| 2023-11-10 | 42.66 | $0.14 | 7100 |
| 2023-11-09 | 42.72 | $0.14 | 1979 |
| 2023-11-08 | 42.55 | $0.14 | 7903 |
| 2023-11-07 | 44.14 | $0.15 | 7898 |
| 2023-11-06 | 45.24 | $0.15 | 62444 |
| 2023-11-03 | 47.64 | $0.16 | 1910 |
| 2023-11-02 | 47.49 | $0.16 | 5683 |
| 2023-11-01 | 50.21 | $0.17 | 3029 |
| 2023-10-31 | 50.65 | $0.17 | 21304 |
| 2023-10-30 | 52.13 | $0.18 | 1381 |
| 2023-10-27 | 54.27 | $0.19 | 13342 |
| 2023-10-26 | 56.73 | $0.20 | 4374 |
| 2023-10-25 | 54.85 | $0.19 | 26850 |
| 2023-10-24 | 57.22 | $0.20 | 42850 |
| 2023-10-23 | 57.29 | $0.20 | 93426 |
| 2023-10-20 | 46.84 | $0.15 | 26050 |
| 2023-10-19 | 39.90 | $0.13 | 100 |
| 2023-10-18 | 43.93 | $0.14 | 100 |
| 2023-10-17 | 44.67 | $0.15 | 308 |
| 2023-10-16 | 44.20 | $0.15 | 4320 |
| 2023-10-13 | 43.38 | $0.14 | 3000 |
| 2023-10-12 | 45.21 | $0.15 | 1523 |
| 2023-10-11 | 42.95 | $0.14 | 25300 |
| 2023-10-10 | 40.24 | $0.13 | 4174 |
| 2023-10-09 | 46.52 | $0.16 | 1462 |
| 2023-10-06 | 43.38 | $0.15 | 5935 |
| 2023-10-05 | 42.05 | $0.15 | 15734 |
| 2023-10-04 | 40.25 | $0.14 | 1700 |
| 2023-10-03 | 46.94 | $0.17 | 31729 |
| 2023-10-02 | 40.35 | $0.15 | 33953 |
| 2023-09-29 | 43.63 | $0.16 | 2509 |
| 2023-09-28 | 48.41 | $0.18 | 260 |
| 2023-09-27 | 49.14 | $0.18 | 39078 |
| 2023-09-26 | 44.85 | $0.17 | 350 |
| 2023-09-25 | 46.63 | $0.18 | 2150 |
| 2023-09-22 | 49.65 | $0.19 | 957 |
| 2023-09-21 | 48.85 | $0.18 | 7112 |
| 2023-09-20 | 44.45 | $0.17 | 10300 |
| 2023-09-19 | 45.09 | $0.17 | 10302 |
| 2023-09-18 | 45.71 | $0.17 | 1695 |
| 2023-09-15 | 43.89 | $0.17 | 193 |
| 2023-09-14 | 48.43 | $0.19 | 2801 |
| 2023-09-13 | 43.56 | $0.17 | 8075 |
| 2023-09-12 | 42.22 | $0.17 | 9093 |
| 2023-09-11 | 42.39 | $0.17 | 613 |
| 2023-09-08 | 48.06 | $0.19 | 7000 |
| 2023-09-07 | 45.42 | $0.18 | 6245 |
| 2023-09-06 | 44.02 | $0.18 | 5325 |
| 2023-09-05 | 47.98 | $0.19 | 2400 |
| 2023-09-01 | 44.86 | $0.18 | 9283 |
| 2023-08-31 | 45.47 | $0.18 | 3200 |
| 2023-08-30 | 47.53 | $0.19 | 11863 |
| 2023-08-29 | 46.75 | $0.19 | 14863 |
| 2023-08-28 | 47.61 | $0.19 | 518 |
| 2023-08-25 | 40.93 | $0.17 | — |
| 2023-08-24 | 41.41 | $0.17 | 4325 |
| 2023-08-23 | 38.51 | $0.16 | 6307 |
| 2023-08-22 | 40.72 | $0.17 | 8393 |
| 2023-08-21 | 39.23 | $0.17 | 233 |
| 2023-08-18 | 39.44 | $0.17 | 10660 |
| 2023-08-17 | 40.00 | $0.17 | 4885 |
| 2023-08-16 | 42.26 | $0.18 | 14068 |
| 2023-08-15 | 44.41 | $0.19 | 8822 |
| 2023-08-14 | 41.30 | $0.18 | 2998 |
| 2023-08-11 | 43.71 | $0.19 | 6005 |
| 2023-08-10 | 47.70 | $0.21 | 8200 |
| 2023-08-09 | 42.97 | $0.19 | 3760 |
| 2023-08-08 | 47.74 | $0.21 | 1508 |
| 2023-08-07 | 46.96 | $0.21 | — |
| 2023-08-04 | 47.14 | $0.21 | 12993 |
| 2023-08-03 | 45.57 | $0.21 | 4860 |
| 2023-08-02 | 46.35 | $0.21 | 5124 |
| 2023-08-01 | 47.53 | $0.21 | 63900 |
| 2023-07-31 | 49.69 | $0.22 | 3050 |
| 2023-07-28 | 47.61 | $0.21 | 5697 |
| 2023-07-27 | 51.90 | $0.23 | 4150 |
| 2023-07-26 | 46.62 | $0.21 | 6460 |
| 2023-07-25 | 46.20 | $0.21 | — |
| 2023-07-24 | 46.22 | $0.21 | 5784 |
| 2023-07-21 | 49.44 | $0.22 | 9585 |
| 2023-07-20 | 48.50 | $0.22 | 1850 |
| 2023-07-19 | 47.50 | $0.22 | 2450 |
| 2023-07-18 | 49.12 | $0.22 | 6040 |
| 2023-07-17 | 45.94 | $0.21 | 26050 |
| 2023-07-14 | 42.91 | $0.20 | 30424 |
| 2023-07-13 | 39.87 | $0.19 | 22540 |
| 2023-07-12 | 41.33 | $0.19 | 142826 |
| 2023-07-11 | 43.72 | $0.21 | 6093 |
| 2023-07-10 | 46.37 | $0.22 | 14650 |
| 2023-07-07 | 41.41 | $0.20 | 33540 |
| 2023-07-06 | 44.61 | $0.22 | 125622 |
| 2023-07-05 | 44.82 | $0.22 | 64206 |
| 2023-07-03 | 47.51 | $0.23 | 9900 |
| 2023-06-30 | 47.78 | $0.23 | 4550 |
| 2023-06-29 | 46.13 | $0.22 | 4950 |
| 2023-06-28 | 46.06 | $0.22 | 6975 |
| 2023-06-27 | 46.32 | $0.23 | 2280 |
| 2023-06-26 | 46.81 | $0.23 | 10878 |
| 2023-06-23 | 47.25 | $0.23 | 4190 |
| 2023-06-22 | 47.37 | $0.23 | 19697 |
| 2023-06-21 | 47.15 | $0.23 | 5266 |
| 2023-06-20 | 48.41 | $0.24 | 21650 |
| 2023-06-16 | 47.60 | $0.23 | 3500 |
| 2023-06-15 | 47.68 | $0.23 | 4766 |
| 2023-06-14 | 46.88 | $0.23 | 1375 |
| 2023-06-13 | 46.88 | $0.23 | 31870 |
| 2023-06-12 | 44.56 | $0.21 | 105500 |
| 2023-06-09 | 46.25 | $0.23 | 1100 |
| 2023-06-08 | 47.43 | $0.24 | 300 |
| 2023-06-07 | 45.56 | $0.22 | 1375 |
| 2023-06-06 | 48.16 | $0.24 | 1507 |
| 2023-06-05 | 45.08 | $0.22 | 13152 |
| 2023-06-02 | 50.44 | $0.26 | 105720 |
| 2023-06-01 | 43.81 | $0.22 | — |
| 2023-05-31 | 44.37 | $0.22 | 1609 |
| 2023-05-30 | 40.33 | $0.20 | 419835 |
| 2023-05-26 | 49.80 | $0.27 | 3290 |
| 2023-05-25 | 50.33 | $0.27 | 30900 |
| 2023-05-24 | 51.92 | $0.28 | 4228 |
| 2023-05-23 | 57.99 | $0.31 | 14646 |
| 2023-05-22 | 53.01 | $0.28 | 28356 |
| 2023-05-19 | 54.64 | $0.29 | 433525 |
| 2023-05-18 | 45.21 | $0.24 | 69728 |
| 2023-05-17 | 38.17 | $0.21 | 13591 |
| 2023-05-16 | 38.31 | $0.21 | 1555 |
| 2023-05-15 | 36.46 | $0.21 | 2614 |
| 2023-05-12 | 39.60 | $0.23 | 6000 |
| 2023-05-11 | 42.18 | $0.24 | — |
| 2023-05-10 | 41.38 | $0.24 | 6000 |
| 2023-05-09 | 34.73 | $0.21 | 15916 |
| 2023-05-08 | 34.43 | $0.21 | 18216 |
| 2023-05-05 | 39.15 | $0.24 | 11480 |
| 2023-05-04 | 39.88 | $0.24 | 7943 |
| 2023-05-03 | 40.30 | $0.25 | 1102 |
| 2023-05-02 | 41.59 | $0.25 | 23391 |
| 2023-05-01 | 40.56 | $0.25 | 3413 |
| 2023-04-28 | 44.36 | $0.27 | 11200 |
| 2023-04-27 | 44.79 | $0.27 | 4105 |
| 2023-04-26 | 43.37 | $0.27 | 4004 |
| 2023-04-25 | 38.22 | $0.25 | 888 |
| 2023-04-24 | 39.18 | $0.25 | 5603 |
| 2023-04-21 | 39.81 | $0.26 | 6765 |
| 2023-04-20 | 41.05 | $0.26 | 5999 |
| 2023-04-19 | 41.14 | $0.27 | 22500 |
| 2023-04-18 | 38.79 | $0.25 | 7470 |
| 2023-04-17 | 44.08 | $0.29 | 3710 |
| 2023-04-14 | 42.31 | $0.28 | 12480 |
| 2023-04-13 | 42.92 | $0.29 | 6708 |
| 2023-04-12 | 41.58 | $0.28 | 3450 |
| 2023-04-11 | 39.31 | $0.27 | 15428 |
| 2023-04-10 | 40.99 | $0.28 | 23765 |
| 2023-04-06 | 41.94 | $0.29 | 20923 |
| 2023-04-05 | 42.97 | $0.29 | 5192 |
| 2023-04-04 | 41.66 | $0.29 | 13587 |
| 2023-04-03 | 46.80 | $0.32 | 9110 |
| 2023-03-31 | 42.36 | $0.30 | 8250 |
| 2023-03-30 | 43.79 | $0.31 | 50550 |
| 2023-03-29 | 44.61 | $0.32 | 5665 |
| 2023-03-28 | 43.07 | $0.31 | 5799 |
| 2023-03-27 | 45.42 | $0.32 | 5600 |
| 2023-03-24 | 49.87 | $0.35 | 9214 |
| 2023-03-23 | 41.91 | $0.31 | 4960 |
| 2023-03-22 | 41.67 | $0.31 | 19997 |
| 2023-03-21 | 45.59 | $0.33 | 27904 |
| 2023-03-20 | 46.64 | $0.34 | 14106 |
| 2023-03-17 | 46.38 | $0.34 | 7420 |
| 2023-03-16 | 47.79 | $0.35 | 6133 |
| 2023-03-15 | 48.31 | $0.35 | 18528 |
| 2023-03-14 | 58.41 | $0.41 | 20313 |
| 2023-03-13 | 56.92 | $0.40 | 23658 |
| 2023-03-10 | 56.92 | $0.40 | 7744 |
| 2023-03-09 | 50.88 | $0.36 | 93820 |
| 2023-03-08 | 53.27 | $0.37 | 12248 |
| 2023-03-07 | 54.27 | $0.38 | 5531 |
| 2023-03-06 | 53.06 | $0.37 | 10378 |
| 2023-03-03 | 51.75 | $0.36 | 510 |
| 2023-03-02 | 47.69 | $0.34 | 2000 |
| 2023-03-01 | 46.39 | $0.33 | 5309 |
| 2023-02-28 | 45.57 | $0.33 | 5228 |
| 2023-02-27 | 44.54 | $0.32 | 50934 |
| 2023-02-24 | 50.95 | $0.36 | 10208 |
| 2023-02-23 | 53.14 | $0.38 | 34878 |
| 2023-02-22 | 54.64 | $0.39 | 21666 |
| 2023-02-21 | 55.56 | $0.39 | 51796 |
| 2023-02-17 | 59.13 | $0.41 | 26145 |
| 2023-02-16 | 59.13 | $0.41 | 23254 |
| 2023-02-15 | 57.89 | $0.40 | 8800 |
| 2023-02-14 | 57.91 | $0.40 | 5076 |
| 2023-02-13 | 59.53 | $0.41 | 23491 |
| 2023-02-10 | 60.41 | $0.42 | 19586 |
| 2023-02-09 | 55.53 | $0.37 | 7001 |
| 2023-02-08 | 53.52 | $0.36 | 18677 |
| 2023-02-07 | 55.33 | $0.37 | 5157 |
| 2023-02-06 | 55.37 | $0.37 | 203978 |
| 2023-02-03 | 51.78 | $0.34 | 7578 |
| 2023-02-02 | 52.32 | $0.34 | 26041 |
| 2023-02-01 | 51.43 | $0.34 | 74073 |
| 2023-01-31 | 50.13 | $0.33 | 14438 |
| 2023-01-30 | 50.62 | $0.33 | 216421 |
| 2023-01-27 | 55.77 | $0.37 | 20927 |
| 2023-01-26 | 59.60 | $0.40 | 65339 |
| 2023-01-25 | 64.40 | $0.43 | 69386 |
| 2023-01-24 | 63.62 | $0.42 | 81890 |
| 2023-01-23 | 62.78 | $0.41 | 41622 |
| 2023-01-20 | 60.61 | $0.39 | 36113 |
| 2023-01-19 | 58.88 | $0.37 | 108161 |
| 2023-01-18 | 56.89 | $0.35 | 103908 |
| 2023-01-17 | 57.82 | $0.36 | 139616 |
| 2023-01-13 | 54.10 | $0.32 | 163747 |
| 2023-01-12 | 53.01 | $0.31 | 19064 |
| 2023-01-11 | 54.04 | $0.32 | 726 |
| 2023-01-10 | 55.43 | $0.33 | 22815 |
| 2023-01-09 | 56.33 | $0.34 | 15583 |
| 2023-01-06 | 56.62 | $0.34 | 46971 |
| 2023-01-05 | 54.85 | $0.32 | 2800 |
| 2023-01-04 | 54.85 | $0.32 | 2906 |
| 2023-01-03 | 54.85 | $0.32 | 25280 |
| 2022-12-30 | 57.89 | $0.35 | 25481 |
| 2022-12-29 | 54.71 | $0.31 | 11099 |
| 2022-12-28 | 56.03 | $0.32 | 2690 |
| 2022-12-27 | 55.48 | $0.32 | 180523 |
| 2022-12-23 | 55.03 | $0.31 | 52490 |
| 2022-12-22 | 53.29 | $0.29 | 4481 |
| 2022-12-21 | 53.85 | $0.29 | 10027 |
| 2022-12-20 | 54.16 | $0.30 | 35083 |
| 2022-12-19 | 55.37 | $0.31 | 186034 |
| 2022-12-16 | 51.96 | $0.26 | 122047 |
| 2022-12-15 | 54.15 | $0.29 | 9300 |
| 2022-12-14 | 53.72 | $0.28 | 457867 |
| 2022-12-13 | 53.92 | $0.29 | 3188 |
| 2022-12-12 | 52.92 | $0.27 | 19895 |
| 2022-12-09 | 53.61 | $0.28 | 15700 |
| 2022-12-08 | 52.25 | $0.26 | 520 |
| 2022-12-07 | 53.36 | $0.27 | 3100 |
| 2022-12-06 | 53.43 | $0.28 | 206225 |
| 2022-12-05 | 54.38 | $0.29 | 92295 |
| 2022-12-02 | 54.90 | $0.30 | 221798 |
| 2022-12-01 | 53.87 | $0.28 | 305064 |
| 2022-11-30 | 63.98 | $0.44 | 80354 |
| 2022-11-29 | 62.59 | $0.40 | 104505 |
| 2022-11-28 | 57.08 | $0.29 | 243668 |
| 2022-11-25 | 55.84 | $0.26 | 77401 |
| 2022-11-23 | 55.33 | $0.26 | 25102 |
| 2022-11-22 | 53.86 | $0.23 | 6967 |
| 2022-11-21 | 53.04 | $0.21 | 9256 |
| 2022-11-18 | 53.23 | $0.21 | 70650 |
| 2022-11-17 | 53.36 | $0.22 | 27520 |
| 2022-11-16 | 53.33 | $0.22 | 216510 |
| 2022-11-15 | 53.06 | $0.21 | 120870 |
| 2022-11-14 | 51.87 | $0.18 | 17676 |
| 2022-11-11 | 50.93 | $0.16 | 1.1M |
| 2022-11-10 | 48.16 | $0.10 | 28038 |
| 2022-11-09 | 48.23 | $0.10 | 20300 |
| 2022-11-08 | 48.14 | $0.10 | 50000 |
| 2022-11-07 | 48.07 | $0.09 | 3600 |
| 2022-11-04 | 47.94 | $0.09 | 8000 |
| 2022-11-03 | 48.11 | $0.10 | 1832 |
| 2022-11-02 | 48.09 | $0.10 | 32800 |
| 2022-11-01 | 48.09 | $0.10 | 19659 |
| 2022-10-31 | 47.94 | $0.09 | 7425 |
| 2022-10-28 | 48.10 | $0.10 | 87870 |
| 2022-10-27 | 48.05 | $0.09 | 13888 |
| 2022-10-26 | 48.00 | $0.09 | 35034 |
| 2022-10-25 | 48.04 | $0.09 | 19790 |
| 2022-10-24 | 48.26 | $0.10 | 157300 |
| 2022-10-21 | 48.17 | $0.10 | 94366 |
| 2022-10-20 | 48.01 | $0.09 | 48250 |
| 2022-10-19 | 47.92 | $0.09 | 351469 |
| 2022-10-18 | 48.19 | $0.10 | 68100 |
| 2022-10-17 | 48.47 | $0.12 | 5 |
| 2022-10-14 | 48.47 | $0.12 | 69901 |
| 2022-10-13 | 48.44 | $0.12 | 84251 |
| 2022-10-12 | 48.11 | $0.10 | 1288 |
| 2022-10-11 | 47.97 | $0.09 | 112194 |
| 2022-10-10 | 48.27 | $0.11 | 13491 |
| 2022-10-07 | 48.11 | $0.10 | 20145 |
| 2022-10-06 | 48.31 | $0.11 | 372631 |
| 2022-10-05 | 47.94 | $0.09 | 48891 |
| 2022-10-04 | 47.81 | $0.08 | 27500 |
| 2022-10-03 | 47.87 | $0.08 | 31068 |
| 2022-09-30 | 47.84 | $0.08 | 5370 |
| 2022-09-29 | 48.06 | $0.10 | 88484 |
| 2022-09-28 | 48.27 | $0.12 | 21330 |
| 2022-09-27 | 48.27 | $0.12 | 8433 |
| 2022-09-26 | 48.35 | $0.13 | 7965 |
| 2022-09-23 | 48.50 | $0.15 | 87898 |
| 2022-09-22 | 48.52 | $0.15 | 3070 |
| 2022-09-21 | 48.56 | $0.16 | 7800 |
| 2022-09-20 | 48.53 | $0.15 | 530 |
| 2022-09-19 | 48.53 | $0.15 | 2503 |
| 2022-09-16 | 48.60 | $0.17 | — |
| 2022-09-15 | 48.60 | $0.17 | 8433 |
| 2022-09-14 | 48.57 | $0.16 | 18418 |
| 2022-09-13 | 48.60 | $0.17 | 6489 |
| 2022-09-12 | 48.57 | $0.16 | 48055 |
| 2022-09-09 | 48.57 | $0.16 | 7350 |
| 2022-09-08 | 48.59 | $0.16 | 4160 |
| 2022-09-07 | 48.58 | $0.16 | 440 |
| 2022-09-06 | 48.58 | $0.16 | 3100 |
| 2022-09-02 | 48.59 | $0.17 | 65155 |
| 2022-09-01 | 48.53 | $0.15 | 1700 |
| 2022-08-31 | 48.58 | $0.16 | 10250 |
| 2022-08-30 | 48.59 | $0.17 | 516 |
| 2022-08-29 | 48.59 | $0.17 | 1850 |
| 2022-08-26 | 48.61 | $0.18 | 59122 |
| 2022-08-25 | 48.64 | $0.18 | 3023 |
| 2022-08-24 | 48.61 | $0.17 | 13285 |
| 2022-08-23 | 48.62 | $0.18 | 10535 |
| 2022-08-22 | 48.64 | $0.18 | 10292 |
| 2022-08-19 | 48.68 | $0.20 | 3725 |
| 2022-08-18 | 48.69 | $0.21 | 3961 |
| 2022-08-17 | 48.69 | $0.21 | 5193 |
| 2022-08-16 | 48.69 | $0.21 | 28001 |
| 2022-08-15 | 48.71 | $0.22 | 8250 |
| 2022-08-12 | 48.72 | $0.22 | 15100 |
| 2022-08-11 | 48.72 | $0.22 | 2500 |
| 2022-08-10 | 48.72 | $0.22 | 2100 |
| 2022-08-09 | 48.72 | $0.22 | 3500 |
| 2022-08-08 | 48.71 | $0.22 | 4015 |
| 2022-08-05 | 48.68 | $0.20 | 2450 |
| 2022-08-04 | 48.70 | $0.21 | 3255 |
| 2022-08-03 | 48.69 | $0.20 | 33251 |
| 2022-08-02 | 48.67 | $0.19 | 27032 |
| 2022-08-01 | 48.65 | $0.17 | 600 |
| 2022-07-29 | 48.63 | $0.16 | 4951 |
| 2022-07-28 | 48.64 | $0.17 | 63711 |
| 2022-07-27 | 48.62 | $0.15 | 4007 |
| 2022-07-26 | 48.63 | $0.15 | 100 |
| 2022-07-25 | 48.63 | $0.15 | 22380 |
| 2022-07-22 | 48.64 | $0.17 | 1209 |
| 2022-07-21 | 48.64 | $0.17 | 13512 |
| 2022-07-20 | 48.64 | $0.17 | 644 |
| 2022-07-19 | 48.64 | $0.17 | 2731 |
| 2022-07-18 | 48.64 | $0.17 | 2130 |
| 2022-07-15 | 48.64 | $0.17 | 5020 |
| 2022-07-14 | 48.64 | $0.18 | 450 |
| 2022-07-13 | 48.65 | $0.18 | 19600 |
| 2022-07-12 | 48.65 | $0.19 | 26980 |
| 2022-07-11 | 48.66 | $0.21 | 3147 |
| 2022-07-08 | 48.66 | $0.20 | 428 |
| 2022-07-07 | 48.65 | $0.18 | 1377 |
| 2022-07-06 | 48.64 | $0.17 | 12310 |
| 2022-07-05 | 48.66 | $0.20 | 12330 |
| 2022-07-01 | 48.64 | $0.16 | 3 |
| 2022-06-30 | 48.64 | $0.16 | 363 |
| 2022-06-29 | 48.64 | $0.16 | 1000 |
| 2022-06-28 | 48.65 | $0.20 | 8390 |
| 2022-06-27 | 48.65 | $0.19 | 62094 |
| 2022-06-24 | 48.65 | $0.18 | 42205 |
| 2022-06-23 | 48.64 | $0.16 | 27998 |
| 2022-06-22 | 48.65 | $0.18 | 6925 |
| 2022-06-21 | 48.65 | $0.19 | 100493 |
| 2022-06-17 | 48.66 | $0.23 | 1500 |
| 2022-06-16 | 48.61 | $0.03 | 27064 |
| 2022-06-15 | 48.60 | $0.03 | 110205 |
| 2022-06-14 | 48.61 | $0.03 | 10000 |
| 2022-06-13 | 48.60 | $0.03 | 148555 |
| 2022-06-10 | 48.61 | $0.03 | 38400 |
| 2022-06-09 | 48.61 | $0.03 | 2000 |
| 2022-06-08 | 48.61 | $0.03 | 10000 |
| 2022-06-07 | 48.61 | $0.03 | 150 |
| 2022-06-06 | 48.61 | $0.03 | 78000 |
| 2022-06-03 | 48.61 | $0.03 | 17250 |
| 2022-06-02 | 48.61 | $0.03 | 645 |
| 2022-06-01 | 48.61 | $0.03 | 104442 |
| 2022-05-31 | 48.61 | $0.03 | 64000 |
| 2022-05-27 | 48.65 | $0.35 | 1714 |
| 2022-05-26 | 48.65 | $0.35 | 13169 |
| 2022-05-25 | 48.65 | $0.38 | 1650 |
| 2022-05-24 | 48.65 | $0.39 | 3722 |
| 2022-05-23 | 48.65 | $0.39 | 7418 |
| 2022-05-20 | 48.65 | $0.40 | 4532 |
| 2022-05-19 | 48.65 | $0.39 | 2399 |
| 2022-05-18 | 48.65 | $0.40 | 1796 |
| 2022-05-17 | 48.66 | $0.45 | 93284 |
| 2022-05-16 | 48.66 | $0.45 | 2684 |
| 2022-05-13 | 48.66 | $0.43 | 10153 |
| 2022-05-12 | 48.65 | $0.41 | 1810 |
| 2022-05-11 | 48.65 | $0.41 | 758 |
| 2022-05-10 | 48.65 | $0.39 | 31273 |
| 2022-05-09 | 48.65 | $0.42 | 18359 |
| 2022-05-06 | 48.66 | $0.48 | 3015 |
| 2022-05-05 | 48.66 | $0.48 | 2576 |
| 2022-05-04 | 48.66 | $0.49 | 1100 |
| 2022-05-03 | 48.66 | $0.47 | 4014 |
| 2022-05-02 | 48.66 | $0.50 | 44380 |
| 2022-04-29 | 48.66 | $0.55 | 10740 |
| 2022-04-28 | 48.66 | $0.51 | 6400 |
| 2022-04-27 | 48.66 | $0.51 | 234224 |
| 2022-04-26 | 48.66 | $0.56 | 12231 |
| 2022-04-25 | 48.66 | $0.58 | 220 |
| 2022-04-22 | 48.66 | $0.50 | 500 |
| 2022-04-21 | 48.66 | $0.59 | 33 |
| 2022-04-20 | 48.66 | $0.55 | 350 |
| 2022-04-19 | 48.83 | $5.86 | 2980 |
| 2022-04-18 | 48.83 | $5.94 | 3476 |
| 2022-04-14 | 48.85 | $6.73 | 38 |
| 2022-04-13 | 48.84 | $6.40 | 825 |
| 2022-04-12 | 48.86 | $6.81 | 554 |
| 2022-04-11 | 48.85 | $6.80 | 577 |
| 2022-04-08 | 48.86 | $7.00 | 816 |
| 2022-04-07 | 48.85 | $6.48 | 129 |
| 2022-04-06 | 48.72 | $0.68 | 400 |
| 2022-04-05 | 48.72 | $0.68 | 1390 |
| 2022-04-04 | 48.72 | $0.61 | 38949 |
| 2022-04-01 | 48.72 | $0.60 | 1000 |
| 2022-03-31 | 48.72 | $0.57 | 36251 |
| 2022-03-30 | 48.72 | $0.57 | 9700 |
| 2022-03-29 | 48.72 | $0.52 | 13688 |
| 2022-03-28 | 48.72 | $0.57 | 5670 |
| 2022-03-25 | 48.72 | $0.60 | 24236 |
| 2022-03-24 | 48.72 | $0.58 | 12722 |
| 2022-03-23 | 48.72 | $0.51 | 7681 |
| 2022-03-22 | 48.72 | $0.57 | 356 |
| 2022-03-21 | 48.72 | $0.55 | 2567 |
| 2022-03-18 | 48.72 | $0.50 | 850 |
| 2022-03-17 | 48.72 | $0.51 | 300 |
| 2022-03-16 | 48.72 | $0.46 | 250 |
| 2022-03-15 | 48.72 | $0.51 | 102 |
| 2022-03-14 | 48.76 | $5.12 | 12 |
| 2022-03-11 | 48.72 | $0.51 | 100 |
| 2022-03-10 | 48.75 | $4.55 | 1271 |
| 2022-03-09 | 48.75 | $4.88 | 1002 |
| 2022-03-08 | 48.72 | $0.51 | 496 |
| 2022-03-07 | 48.72 | $0.53 | 1220 |
| 2022-03-04 | 48.72 | $0.50 | 10252 |
| 2022-03-03 | 48.72 | $0.55 | 6032 |
| 2022-03-02 | 48.72 | $0.47 | 1013 |
| 2022-03-01 | 49.00 | $50.20 | 57 |
| 2022-02-28 | 48.72 | $0.52 | 4916 |
| 2022-02-25 | 48.72 | $0.46 | 3372 |
| 2022-02-24 | 97.53 | $5060.00 | 1169 |
| 2022-02-23 | 48.72 | $0.54 | 1515 |
| 2022-02-22 | 48.71 | $0.50 | 89313 |
| 2022-02-18 | 48.73 | $0.57 | 3500 |
| 2022-02-17 | 48.72 | $0.55 | 2660 |
| 2022-02-16 | 48.72 | $0.56 | 6141 |
| 2022-02-15 | 48.73 | $0.57 | 957 |
| 2022-02-14 | 57.74 | $55.00 | 5500 |
| 2022-02-11 | 48.72 | $0.50 | 11626 |
| 2022-02-10 | 48.71 | $0.50 | 28121 |
| 2022-02-09 | 49.55 | $5.28 | 365 |
| 2022-02-08 | 49.61 | $5.60 | 5 |
| 2022-02-07 | 48.68 | $0.05 | 418760 |
| 2022-02-04 | 48.68 | $0.06 | 49230 |
| 2022-02-03 | 59.12 | $59.10 | 20000 |
| 2022-02-02 | 48.66 | $0.06 | 160000 |
| 2022-02-01 | 61.28 | $50.10 | 40000 |
| 2022-01-31 | 48.63 | $0.06 | 20600 |
| 2022-01-28 | 48.63 | $0.06 | 3700 |
| 2022-01-27 | 48.79 | $0.63 | 25830 |
| 2022-01-26 | 48.79 | $0.64 | 3613 |
| 2022-01-25 | 48.78 | $0.58 | 10526 |
| 2022-01-24 | 48.78 | $0.60 | 2414 |
| 2022-01-21 | 70.23 | $64.00 | 471 |
| 2022-01-20 | 48.90 | $0.64 | 12194 |
| 2022-01-19 | 48.89 | $0.63 | 16220 |
| 2022-01-18 | 48.92 | $0.68 | 51711 |
| 2022-01-14 | 48.94 | $0.72 | 18307 |
| 2022-01-13 | 48.93 | $0.71 | 3210 |
| 2022-01-12 | 48.97 | $0.79 | 52530 |
| 2022-01-11 | 99.92 | $62.00 | 399 |
| 2022-01-10 | 91.86 | $0.67 | 17650 |
| 2022-01-07 | 95.89 | $0.70 | 24860 |
| 2022-01-06 | 96.51 | $0.70 | 17981 |
| 2022-01-05 | 99.57 | $0.72 | 23164 |
| 2022-01-04 | 99.47 | $0.59 | 400 |
| 2022-01-03 | 99.42 | $0.55 | 9155 |
| 2021-12-31 | 50.60 | $0.01 | 1.6M |
| 2021-12-30 | 52.39 | $0.01 | 231900 |
| 2021-12-29 | 53.40 | $0.01 | 1.4M |
| 2021-12-28 | 55.51 | $0.01 | 1.3M |
| 2021-12-27 | 51.31 | $0.01 | 1.8M |
| 2021-12-23 | 47.43 | $0.01 | 874400 |
| 2021-12-22 | 50.34 | $0.01 | 1.9M |
| 2021-12-21 | 46.42 | $0.01 | 1.4M |
| 2021-12-20 | 43.83 | $0.01 | 1.2M |
| 2021-12-17 | 46.16 | $0.01 | 3.1M |
| 2021-12-16 | 46.30 | $0.01 | 2.3M |
| 2021-12-15 | 42.54 | $0.01 | 3.6M |
| 2021-12-14 | 42.98 | $0.01 | 1.2M |
| 2021-12-13 | 43.17 | $0.01 | 2.6M |
| 2021-12-10 | 47.76 | $0.01 | 302500 |
| 2021-12-09 | 48.45 | $0.01 | 453000 |
| 2021-12-08 | 51.41 | $0.01 | 406500 |
| 2021-12-07 | 48.57 | $0.01 | 541700 |
| 2021-12-06 | 47.32 | $0.01 | 2.2M |
| 2021-12-03 | 50.91 | $0.01 | 765100 |
| 2021-12-02 | 48.93 | $0.01 | 250000 |
| 2021-12-01 | 50.59 | $0.01 | 10.2M |
| 2021-11-30 | 49.64 | $0.01 | 20.9M |
| 2021-11-29 | 50.97 | $0.01 | 3.2M |
| 2021-11-26 | 54.27 | $0.01 | 1.0M |
| 2021-11-24 | 56.59 | $0.01 | 2.4M |
| 2021-11-23 | 61.85 | $0.01 | 2.3M |
| 2021-11-22 | 59.67 | $0.01 | 430000 |
| 2021-11-19 | 61.55 | $0.01 | 740600 |
| 2021-11-18 | 59.77 | $0.01 | 494200 |
| 2021-11-17 | 62.43 | $0.01 | 3.3M |
| 2021-11-16 | 69.36 | $0.01 | 5.2M |
| 2021-11-15 | 74.93 | $0.01 | 7.3M |
| 2021-11-12 | 65.89 | $0.01 | 8.7M |
| 2021-11-11 | 62.09 | $0.01 | 13.0M |
| 2021-11-10 | 48.95 | $0.01 | 6.2M |
| 2021-11-09 | 47.94 | $0.01 | 11.5M |
| 2021-11-08 | 47.94 | $0.01 | 2.2M |
| 2021-11-05 | 47.94 | $0.01 | 1.9M |
| 2021-11-04 | 47.39 | $0.00 | 1.4M |
| 2021-11-03 | 46.29 | $0.00 | 1.7M |
| 2021-11-02 | 50.15 | $0.01 | 51400 |
| 2021-11-01 | 47.60 | $0.01 | 51400 |
| 2021-10-29 | 49.92 | $0.01 | 2.6M |
| 2021-10-28 | 45.41 | $0.00 | 1.4M |
| 2021-10-27 | 48.23 | $0.01 | 770100 |
| 2021-10-26 | 45.35 | $0.00 | 1.8M |
| 2021-10-25 | 49.54 | $0.01 | 506700 |
| 2021-10-22 | 48.98 | $0.01 | 669300 |
| 2021-10-21 | 54.62 | $0.01 | 1.1M |
| 2021-10-20 | 51.94 | $0.01 | 512900 |
| 2021-10-19 | 55.16 | $0.01 | 378300 |
| 2021-10-18 | 54.75 | $0.01 | 651600 |
| 2021-10-15 | 50.91 | $0.01 | 6.9M |
| 2021-10-14 | 53.30 | $0.01 | 1.7M |
| 2021-10-13 | 39.91 | $0.00 | 650000 |
| 2021-10-12 | 40.57 | $0.00 | 407800 |
| 2021-10-11 | 41.44 | $0.00 | 1.5M |
| 2021-10-08 | 43.21 | $0.00 | 1.4M |
| 2021-10-07 | 43.43 | $0.00 | 2.3M |
| 2021-10-06 | 43.15 | $0.00 | 508000 |
| 2021-10-05 | 42.89 | $0.00 | 881500 |
| 2021-10-04 | 45.07 | $0.01 | 541900 |
| 2021-10-01 | 41.20 | $0.00 | 735300 |
| 2021-09-30 | 40.53 | $0.00 | 842100 |
| 2021-09-29 | 44.86 | $0.01 | 685000 |
| 2021-09-28 | 39.84 | $0.00 | 1.9M |
| 2021-09-27 | 42.53 | $0.01 | 532600 |
| 2021-09-24 | 42.53 | $0.01 | 355300 |
| 2021-09-23 | 45.06 | $0.01 | 454000 |
| 2021-09-22 | 43.13 | $0.01 | 347700 |
| 2021-09-21 | 41.57 | $0.00 | 805900 |
| 2021-09-20 | 43.76 | $0.01 | 1.9M |
| 2021-09-17 | 44.14 | $0.01 | 228700 |
| 2021-09-16 | 46.77 | $0.01 | 215500 |
| 2021-09-15 | 42.16 | $0.01 | 4.0M |
| 2021-09-14 | 43.00 | $0.01 | 689000 |
| 2021-09-13 | 42.03 | $0.01 | 537900 |
| 2021-09-10 | 41.67 | $0.01 | 580500 |
| 2021-09-09 | 45.37 | $0.01 | 671400 |
| 2021-09-08 | 44.70 | $0.01 | 3.2M |
| 2021-09-07 | 47.64 | $0.01 | 1.6M |
| 2021-09-03 | 45.40 | $0.01 | 212900 |
| 2021-09-02 | 44.87 | $0.01 | 1.5M |
| 2021-09-01 | 42.85 | $0.01 | 6.9M |
| 2021-08-31 | 47.45 | $0.01 | 4.5M |
| 2021-08-30 | 47.72 | $0.01 | 5.8M |
| 2021-08-27 | 48.53 | $0.01 | 2.7M |
| 2021-08-26 | 47.41 | $0.01 | 614900 |
| 2021-08-25 | 43.83 | $0.01 | 584400 |
| 2021-08-24 | 45.58 | $0.01 | 333700 |
| 2021-08-23 | 47.04 | $0.01 | 1.1M |
| 2021-08-20 | 42.46 | $0.01 | 43600 |
| 2021-08-19 | 46.17 | $0.01 | 466600 |
| 2021-08-18 | 45.98 | $0.01 | 203000 |
| 2021-08-17 | 46.38 | $0.01 | 1.5M |
| 2021-08-16 | 43.19 | $0.01 | 1.7M |
| 2021-08-13 | 46.43 | $0.01 | 677300 |
| 2021-08-12 | 46.43 | $0.01 | 677300 |
| 2021-08-11 | 47.11 | $0.01 | 878100 |
| 2021-08-10 | 46.28 | $0.01 | 878800 |
| 2021-08-09 | 48.91 | $0.01 | 1.5M |
| 2021-08-06 | 45.99 | $0.01 | 3.3M |
| 2021-08-05 | 42.15 | $0.01 | 3.9M |
| 2021-08-04 | 45.96 | $0.01 | 675700 |
| 2021-08-03 | 48.27 | $0.01 | 1.2M |
| 2021-08-02 | 44.85 | $0.01 | 1.5M |
| 2021-07-30 | 40.65 | $0.01 | 3.3M |
| 2021-07-29 | 43.74 | $0.01 | 1.0M |
| 2021-07-28 | 40.34 | $0.01 | 1.7M |
| 2021-07-27 | 40.96 | $0.01 | 297100 |
| 2021-07-26 | 42.63 | $0.01 | 1.8M |
| 2021-07-23 | 40.82 | $0.01 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.25
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.25 | 2500 |
| 2026-07-20 | -86.55 | $0.26 | 1325 |
| 2026-07-17 | -80.66 | $0.27 | 14000 |
| 2026-07-16 | -86.32 | $0.26 | 15010 |
| 2026-07-15 | -71.80 | $0.28 | 6100 |
| 2026-07-14 | -62.45 | $0.29 | 5957 |
| 2026-07-13 | -66.56 | $0.29 | 5957 |
| 2026-07-10 | -56.84 | $0.29 | 5957 |
| 2026-07-09 | -66.18 | $0.29 | 5957 |
| 2026-07-08 | -62.45 | $0.29 | 9922 |
| 2026-07-07 | -59.18 | $0.29 | 1003 |
| 2026-07-06 | -91.59 | $0.26 | 3138 |
| 2026-07-02 | -66.27 | $0.29 | 3440 |
| 2026-07-01 | -75.36 | $0.28 | 10500 |
| 2026-06-30 | -61.30 | $0.30 | 10500 |
| 2026-06-29 | -67.00 | $0.30 | 10500 |
| 2026-06-26 | -82.07 | $0.28 | 15600 |
| 2026-06-25 | -82.07 | $0.28 | 21800 |
| 2026-06-24 | -75.97 | $0.29 | 34423 |
| 2026-06-23 | -58.51 | $0.31 | 37200 |
| 2026-06-22 | -53.24 | $0.32 | 6100 |
| 2026-06-18 | -47.75 | $0.33 | 23106 |
| 2026-06-17 | -47.73 | $0.33 | 9000 |
| 2026-06-16 | -53.39 | $0.32 | 21900 |
| 2026-06-15 | -56.18 | $0.30 | 23200 |
| 2026-06-12 | -63.46 | $0.29 | 20915 |
| 2026-06-11 | -59.78 | $0.30 | 415 |
| 2026-06-10 | -58.52 | $0.30 | 3700 |
| 2026-06-09 | -52.02 | $0.31 | 6400 |
| 2026-06-08 | -44.58 | $0.32 | 135936 |
| 2026-06-05 | -56.96 | $0.30 | 16605 |
| 2026-06-04 | -38.75 | $0.33 | 2900 |
| 2026-06-03 | -22.30 | $0.35 | 1010 |
| 2026-06-02 | -24.45 | $0.35 | 21600 |
| 2026-06-01 | -19.58 | $0.36 | 38700 |
| 2026-05-29 | -29.44 | $0.31 | 5601 |
| 2026-05-28 | -37.08 | $0.31 | 12400 |
| 2026-05-27 | -33.33 | $0.31 | 90926 |
| 2026-05-26 | -25.55 | $0.32 | 99300 |
| 2026-05-22 | -39.66 | $0.28 | 19500 |
| 2026-05-21 | -33.56 | $0.29 | 19500 |
| 2026-05-20 | -47.00 | $0.28 | 19500 |
| 2026-05-19 | -35.02 | $0.29 | 35500 |
| 2026-05-18 | -44.71 | $0.28 | 18400 |
| 2026-05-15 | -39.24 | $0.29 | 15500 |
| 2026-05-14 | -47.97 | $0.29 | 41304 |
| 2026-05-13 | -33.37 | $0.30 | 29400 |
| 2026-05-12 | -22.60 | $0.30 | 37700 |
| 2026-05-11 | -53.33 | $0.28 | 62000 |
| 2026-05-08 | -55.61 | $0.28 | 25010 |
| 2026-05-07 | -42.28 | $0.29 | 44601 |
| 2026-05-06 | -71.14 | $0.27 | 85745 |
| 2026-05-05 | -47.23 | $0.29 | 37028 |
| 2026-05-04 | -34.29 | $0.29 | 5500 |
| 2026-05-01 | -48.22 | $0.28 | 12500 |
| 2026-04-30 | -10.15 | $0.31 | 94000 |
| 2026-04-29 | -70.87 | $0.26 | 7100 |
| 2026-04-28 | -33.46 | $0.28 | 6810 |
| 2026-04-27 | -6.80 | $0.30 | 15010 |
| 2026-04-24 | -38.88 | $0.28 | 4500 |
| 2026-04-23 | -36.42 | $0.28 | 14911 |
| 2026-04-22 | -23.40 | $0.29 | 44700 |
| 2026-04-21 | -11.37 | $0.30 | 2228 |
| 2026-04-20 | -8.61 | $0.30 | 16213 |
| 2026-04-17 | -22.73 | $0.27 | 2000 |
| 2026-04-16 | -19.46 | $0.27 | 16526 |
| 2026-04-15 | -32.89 | $0.26 | 11500 |
| 2026-04-14 | -9.47 | $0.28 | 15633 |
| 2026-04-13 | -11.98 | $0.28 | 40620 |
| 2026-04-10 | -25.74 | $0.27 | 4000 |
| 2026-04-09 | -37.95 | $0.27 | 14100 |
| 2026-04-08 | -60.25 | $0.25 | 12500 |
| 2026-04-07 | -61.38 | $0.25 | 1400 |
| 2026-04-06 | -60.31 | $0.25 | 14005 |
| 2026-04-02 | -65.63 | $0.25 | 3000 |
| 2026-04-01 | -65.20 | $0.25 | 3000 |
| 2026-03-31 | -69.50 | $0.25 | 10900 |
| 2026-03-30 | -77.80 | $0.24 | 27000 |
| 2026-03-27 | -73.90 | $0.24 | 10100 |
| 2026-03-26 | -72.50 | $0.24 | 9518 |
| 2026-03-25 | -71.00 | $0.25 | 16548 |
| 2026-03-24 | -47.50 | $0.27 | 7500 |
| 2026-03-23 | -72.40 | $0.24 | 17247 |
| 2026-03-20 | -79.30 | $0.24 | 8800 |
| 2026-03-19 | -94.80 | $0.22 | 25043 |
| 2026-03-18 | -88.67 | $0.24 | 23005 |
| 2026-03-17 | -87.86 | $0.24 | 50 |
| 2026-03-16 | -83.82 | $0.24 | 68832 |
| 2026-03-13 | -44.70 | $0.29 | 2500 |
| 2026-03-12 | -41.40 | $0.29 | 5200 |
| 2026-03-11 | -33.28 | $0.29 | 13603 |
| 2026-03-10 | -25.71 | $0.30 | 8600 |
| 2026-03-09 | -89.93 | $0.26 | 25100 |
| 2026-03-06 | -69.54 | $0.27 | 33200 |
| 2026-03-05 | -55.50 | $0.28 | 16400 |
| 2026-03-04 | -45.17 | $0.30 | 67000 |
| 2026-03-03 | -41.52 | $0.31 | 18521 |
| 2026-03-02 | -62.56 | $0.29 | 10440 |
| 2026-02-27 | -82.32 | $0.27 | 10003 |
| 2026-02-26 | -72.97 | $0.28 | 70000 |
| 2026-02-25 | -71.99 | $0.28 | 79529 |
| 2026-02-24 | -79.69 | $0.27 | 33204 |
| 2026-02-23 | -87.85 | $0.26 | 72805 |
| 2026-02-20 | -69.70 | $0.28 | 10300 |
| 2026-02-19 | -71.62 | $0.28 | 10713 |
| 2026-02-18 | -71.62 | $0.28 | 3300 |
| 2026-02-17 | -76.04 | $0.28 | 2600 |
| 2026-02-13 | -75.66 | $0.28 | 215630 |
| 2026-02-12 | -80.25 | $0.27 | 131435 |
| 2026-02-11 | -89.52 | $0.27 | 57526 |
| 2026-02-10 | -93.18 | $0.29 | 12901 |
| 2026-02-09 | -85.70 | $0.30 | 600626 |
| 2026-02-06 | -76.15 | $0.31 | 177400 |
| 2026-02-05 | -66.64 | $0.32 | 482047 |
| 2026-02-04 | -74.28 | $0.32 | 62348 |
| 2026-02-03 | -40.65 | $0.35 | 18329 |
| 2026-02-02 | -78.98 | $0.31 | 71420 |
| 2026-01-30 | -84.08 | $0.31 | 19210 |
| 2026-01-29 | -81.11 | $0.31 | 97700 |
| 2026-01-28 | -79.07 | $0.31 | 49025 |
| 2026-01-27 | -79.33 | $0.31 | 56100 |
| 2026-01-26 | -80.22 | $0.31 | 122500 |
| 2026-01-23 | -60.73 | $0.33 | 14121 |
| 2026-01-22 | -54.69 | $0.31 | 17218 |
| 2026-01-21 | -65.40 | $0.30 | 13700 |
| 2026-01-20 | -55.93 | $0.31 | 125648 |
| 2026-01-16 | -61.42 | $0.30 | 48700 |
| 2026-01-15 | -58.69 | $0.31 | 147100 |
| 2026-01-14 | -53.14 | $0.31 | 557700 |
| 2026-01-13 | -42.14 | $0.33 | 191300 |
| 2026-01-12 | -36.07 | $0.34 | 41800 |
| 2026-01-09 | -24.78 | $0.36 | 28100 |
| 2026-01-08 | -22.45 | $0.36 | 602200 |
| 2026-01-07 | -17.21 | $0.35 | 22600 |
| 2026-01-06 | -33.06 | $0.33 | 155437 |
| 2026-01-05 | -40.51 | $0.32 | 24917 |
| 2026-01-02 | -32.79 | $0.33 | 42600 |
| 2025-12-31 | -39.62 | $0.32 | 40515 |
| 2025-12-30 | -32.02 | $0.33 | 27601 |
| 2025-12-29 | -25.96 | $0.34 | 65500 |
| 2025-12-26 | -16.74 | $0.35 | 196400 |
| 2025-12-24 | -8.94 | $0.31 | 22200 |
| 2025-12-23 | -11.38 | $0.31 | 161900 |
| 2025-12-22 | -75.95 | $0.25 | 61306 |
| 2025-12-19 | -74.94 | $0.25 | 20300 |
| 2025-12-18 | -61.58 | $0.27 | 96000 |
| 2025-12-17 | -60.62 | $0.28 | 34331 |
| 2025-12-16 | -63.19 | $0.28 | 125025 |
| 2025-12-15 | -60.78 | $0.28 | 150646 |
| 2025-12-12 | -85.32 | $0.26 | 27217 |
| 2025-12-11 | -83.23 | $0.26 | 27018 |
| 2025-12-10 | -94.57 | $0.24 | 15050 |
| 2025-12-09 | -97.86 | $0.24 | 16500 |
| 2025-12-08 | -99.14 | $0.24 | 112000 |
| 2025-12-05 | -95.43 | $0.26 | 63749 |
| 2025-12-04 | -84.94 | $0.29 | 29925 |
| 2025-12-03 | -93.04 | $0.27 | 5600 |
| 2025-12-02 | -93.95 | $0.27 | 1900 |
| 2025-12-01 | -94.21 | $0.27 | 33210 |
| 2025-11-28 | -86.27 | $0.29 | 8100 |
| 2025-11-26 | -87.74 | $0.29 | 6900 |
| 2025-11-25 | -88.01 | $0.29 | 78920 |
| 2025-11-24 | -92.15 | $0.28 | 12200 |
| 2025-11-21 | -94.94 | $0.27 | 244200 |
| 2025-11-20 | -90.05 | $0.33 | 12900 |
| 2025-11-19 | -84.89 | $0.34 | 13440 |
| 2025-11-18 | -83.73 | $0.34 | 20621 |
| 2025-11-17 | -79.06 | $0.35 | 11740 |
| 2025-11-14 | -100.00 | $0.31 | 20946 |
| 2025-11-13 | -75.76 | $0.36 | 9029 |
| 2025-11-12 | -59.61 | $0.40 | 29200 |
| 2025-11-11 | -54.30 | $0.41 | 19509 |
| 2025-11-10 | -53.66 | $0.41 | 11300 |
| 2025-11-07 | -48.64 | $0.43 | 17500 |
| 2025-11-06 | -66.01 | $0.39 | 84000 |
| 2025-11-05 | -59.11 | $0.39 | 140400 |
| 2025-11-04 | -44.27 | $0.42 | 80400 |
| 2025-11-03 | -26.72 | $0.46 | 43200 |
| 2025-10-31 | -45.83 | $0.39 | 400 |
| 2025-10-30 | -44.52 | $0.39 | 18600 |
| 2025-10-29 | -35.95 | $0.42 | 1229 |
| 2025-10-28 | -40.88 | $0.40 | 5113 |
| 2025-10-27 | -45.35 | $0.39 | 19400 |
| 2025-10-24 | -32.68 | $0.43 | 161613 |
| 2025-10-23 | -38.05 | $0.41 | 77400 |
| 2025-10-22 | -47.40 | $0.38 | 36700 |
| 2025-10-21 | -64.73 | $0.32 | 124106 |
| 2025-10-20 | -49.35 | $0.37 | 146324 |
| 2025-10-17 | -47.79 | $0.38 | 76000 |
| 2025-10-16 | -40.67 | $0.40 | 137746 |
| 2025-10-15 | -42.47 | $0.40 | 190100 |
| 2025-10-14 | -27.42 | $0.45 | 142600 |
| 2025-10-13 | -18.61 | $0.48 | 125500 |
| 2025-10-10 | -19.74 | $0.43 | 450901 |
| 2025-10-09 | -6.33 | $0.36 | 180800 |
| 2025-10-08 | -6.97 | $0.29 | 237700 |
| 2025-10-07 | -4.16 | $0.27 | 112039 |
| 2025-10-06 | -47.11 | $0.23 | 28445 |
| 2025-10-03 | -78.68 | $0.21 | 10936 |
| 2025-10-02 | -85.67 | $0.21 | 5800 |
| 2025-10-01 | -41.27 | $0.23 | 15315 |
| 2025-09-30 | -86.91 | $0.21 | 20500 |
| 2025-09-29 | -78.77 | $0.21 | 28800 |
| 2025-09-26 | -67.90 | $0.22 | 21100 |
| 2025-09-25 | -73.33 | $0.23 | 12700 |
| 2025-09-24 | -73.05 | $0.23 | 16900 |
| 2025-09-23 | -78.16 | $0.23 | 24224 |
| 2025-09-22 | -86.48 | $0.22 | 36900 |
| 2025-09-19 | -84.80 | $0.22 | 25629 |
| 2025-09-18 | -80.38 | $0.22 | 1436 |
| 2025-09-17 | -79.77 | $0.22 | 2800 |
| 2025-09-16 | -57.25 | $0.23 | 5315 |
| 2025-09-15 | -56.62 | $0.24 | 39400 |
| 2025-09-12 | -49.87 | $0.25 | 29000 |
| 2025-09-11 | -40.66 | $0.25 | 8100 |
| 2025-09-10 | -44.88 | $0.23 | 207 |
| 2025-09-09 | -47.46 | $0.22 | 23135 |
| 2025-09-08 | -45.65 | $0.22 | 28700 |
| 2025-09-05 | -42.06 | $0.22 | 12830 |
| 2025-09-04 | -36.58 | $0.23 | 632 |
| 2025-09-03 | -39.74 | $0.22 | 15700 |
| 2025-09-02 | -35.69 | $0.23 | 10316 |
| 2025-08-29 | -37.67 | $0.23 | 47300 |
| 2025-08-28 | -27.08 | $0.25 | 104400 |
| 2025-08-27 | -17.39 | $0.27 | 21741 |
| 2025-08-26 | -16.44 | $0.27 | 86242 |
| 2025-08-25 | -42.03 | $0.21 | 3241 |
| 2025-08-22 | -38.87 | $0.22 | 46600 |
| 2025-08-21 | -41.21 | $0.22 | 20600 |
| 2025-08-20 | -26.43 | $0.25 | 23929 |
| 2025-08-19 | -34.01 | $0.23 | 49000 |
| 2025-08-18 | -28.59 | $0.24 | 340739 |
| 2025-08-15 | -12.60 | $0.24 | 236700 |
| 2025-08-14 | -10.91 | $0.19 | 139600 |
| 2025-08-13 | 0.00 | $0.18 | 72229 |
| 2025-08-12 | 0.00 | $0.15 | 26700 |
| 2025-08-11 | -16.89 | $0.13 | 23339 |
| 2025-08-08 | -16.46 | $0.13 | 57724 |
| 2025-08-07 | 0.00 | $0.11 | 39531 |
| 2025-08-06 | -8.08 | $0.11 | 4400 |
| 2025-08-05 | -35.77 | $0.10 | 8135 |
| 2025-08-04 | -41.38 | $0.10 | 10500 |
| 2025-08-01 | -75.00 | $0.09 | — |
| 2025-07-31 | -66.25 | $0.09 | 13300 |
| 2025-07-30 | -77.88 | $0.09 | 63326 |
| 2025-07-29 | -45.16 | $0.10 | 71633 |
| 2025-07-28 | -28.13 | $0.11 | 10100 |
| 2025-07-25 | -38.38 | $0.10 | 6700 |
| 2025-07-24 | -37.39 | $0.10 | 19415 |
| 2025-07-23 | -39.21 | $0.10 | 152600 |
| 2025-07-22 | -27.36 | $0.11 | 80010 |
| 2025-07-21 | -30.09 | $0.11 | 51500 |
| 2025-07-18 | -58.34 | $0.10 | 35100 |
| 2025-07-17 | -55.01 | $0.10 | 17600 |
| 2025-07-16 | -76.47 | $0.09 | 3125 |
| 2025-07-15 | -72.47 | $0.09 | 30000 |
| 2025-07-14 | -90.59 | $0.09 | 30000 |
| 2025-07-11 | -72.40 | $0.09 | 30000 |
| 2025-07-10 | -61.40 | $0.09 | 72300 |
| 2025-07-09 | -50.00 | $0.10 | 50600 |
| 2025-07-08 | -48.20 | $0.10 | 74300 |
| 2025-07-07 | -39.86 | $0.10 | 15600 |
| 2025-07-03 | -39.24 | $0.10 | 2300 |
| 2025-07-02 | -28.52 | $0.11 | 14106 |
| 2025-07-01 | -32.49 | $0.10 | 8335 |
| 2025-06-30 | -40.16 | $0.10 | 600 |
| 2025-06-27 | -25.27 | $0.11 | 38937 |
| 2025-06-26 | -15.64 | $0.11 | 20200 |
| 2025-06-25 | -22.04 | $0.11 | 4715 |
| 2025-06-24 | -31.91 | $0.10 | 23600 |
| 2025-06-23 | -29.94 | $0.10 | 25412 |
| 2025-06-20 | -25.45 | $0.11 | 53100 |
| 2025-06-18 | -10.98 | $0.12 | 116900 |
| 2025-06-17 | -6.70 | $0.12 | 85726 |
| 2025-06-16 | -3.98 | $0.12 | 131500 |
| 2025-06-13 | -21.37 | $0.11 | 57800 |
| 2025-06-12 | 0.00 | $0.10 | 46200 |
| 2025-06-11 | -25.63 | $0.07 | 37327 |
| 2025-06-10 | -2.52 | $0.08 | 45002 |
| 2025-06-09 | -2.43 | $0.08 | 19300 |
| 2025-06-06 | 0.00 | $0.08 | 7600 |
| 2025-06-05 | 0.00 | $0.08 | 42227 |
| 2025-06-04 | -23.63 | $0.07 | 6100 |
| 2025-06-03 | -42.19 | $0.06 | 29814 |
| 2025-06-02 | -47.51 | $0.06 | — |
| 2025-05-30 | -47.51 | $0.06 | 8049 |
| 2025-05-29 | -58.57 | $0.06 | 1030 |
| 2025-05-28 | -52.38 | $0.06 | — |
| 2025-05-27 | -40.95 | $0.06 | 57018 |
| 2025-05-23 | -62.37 | $0.06 | 2900 |
| 2025-05-22 | -45.83 | $0.06 | 11600 |
| 2025-05-21 | -65.52 | $0.06 | — |
| 2025-05-20 | -61.72 | $0.06 | 41100 |
| 2025-05-19 | -34.31 | $0.07 | 5000 |
| 2025-05-16 | -48.97 | $0.06 | 11600 |
| 2025-05-15 | -61.66 | $0.06 | 9000 |
| 2025-05-14 | -76.55 | $0.06 | 19300 |
| 2025-05-13 | -60.69 | $0.06 | 103430 |
| 2025-05-12 | -75.52 | $0.06 | 8600 |
| 2025-05-09 | -60.00 | $0.06 | 14000 |
| 2025-05-08 | -73.86 | $0.06 | 18100 |
| 2025-05-07 | -75.86 | $0.06 | 14343 |
| 2025-05-06 | -83.61 | $0.06 | 116500 |
| 2025-05-05 | -77.73 | $0.06 | 21100 |
| 2025-05-02 | -83.96 | $0.06 | 115500 |
| 2025-05-01 | -60.23 | $0.07 | 5640 |
| 2025-04-30 | -67.50 | $0.06 | 62600 |
| 2025-04-29 | -65.00 | $0.06 | 189425 |
| 2025-04-28 | -28.24 | $0.07 | 111500 |
| 2025-04-25 | -31.03 | $0.07 | 1100 |
| 2025-04-24 | -31.03 | $0.07 | 66318 |
| 2025-04-23 | -13.75 | $0.07 | 7600 |
| 2025-04-22 | -58.33 | $0.06 | — |
| 2025-04-21 | -62.50 | $0.06 | 4100 |
| 2025-04-17 | -64.04 | $0.06 | 24837 |
| 2025-04-16 | -18.10 | $0.07 | 16300 |
| 2025-04-15 | -50.06 | $0.06 | 435 |
| 2025-04-14 | -14.50 | $0.07 | 18011 |
| 2025-04-11 | -42.27 | $0.06 | 6843 |
| 2025-04-10 | -26.09 | $0.07 | 27200 |
| 2025-04-09 | -44.87 | $0.06 | 2400 |
| 2025-04-08 | -48.06 | $0.06 | 26500 |
| 2025-04-07 | -14.50 | $0.07 | 160000 |
| 2025-04-04 | -35.90 | $0.06 | 42339 |
| 2025-04-03 | -24.91 | $0.06 | 25100 |
| 2025-04-02 | -67.95 | $0.06 | 600 |
| 2025-04-01 | -45.05 | $0.06 | — |
| 2025-03-31 | -29.03 | $0.06 | 5510 |
| 2025-03-28 | -90.84 | $0.05 | 4000 |
| 2025-03-27 | -90.84 | $0.05 | — |
| 2025-03-26 | -85.19 | $0.05 | 12600 |
| 2025-03-25 | -66.37 | $0.06 | 24510 |
| 2025-03-24 | -92.59 | $0.05 | 4000 |
| 2025-03-21 | -88.89 | $0.05 | 1604 |
| 2025-03-20 | -81.40 | $0.06 | 6200 |
| 2025-03-19 | -58.14 | $0.07 | 3000 |
| 2025-03-18 | -87.21 | $0.06 | — |
| 2025-03-17 | -87.21 | $0.06 | 1650 |
| 2025-03-14 | -93.22 | $0.06 | 1000 |
| 2025-03-13 | -73.22 | $0.06 | 24900 |
| 2025-03-12 | -97.49 | $0.06 | 1800 |
| 2025-03-11 | -100.00 | $0.06 | 83700 |
| 2025-03-10 | -90.34 | $0.06 | 6600 |
| 2025-03-07 | -65.06 | $0.07 | 501 |
| 2025-03-06 | -90.11 | $0.06 | 1000 |
| 2025-03-05 | -81.61 | $0.06 | 700 |
| 2025-03-04 | -85.98 | $0.06 | 41098 |
| 2025-03-03 | -84.47 | $0.06 | — |
| 2025-02-28 | -65.29 | $0.06 | 41098 |
| 2025-02-27 | -36.31 | $0.07 | 41098 |
| 2025-02-26 | -48.74 | $0.07 | 3000 |
| 2025-02-25 | -49.32 | $0.07 | 41098 |
| 2025-02-24 | -43.50 | $0.07 | 50000 |
| 2025-02-21 | -43.25 | $0.07 | 26300 |
| 2025-02-20 | -46.89 | $0.07 | 10400 |
| 2025-02-19 | -32.96 | $0.07 | 190210 |
| 2025-02-18 | -34.09 | $0.07 | 190210 |
| 2025-02-14 | -31.59 | $0.07 | 190210 |
| 2025-02-13 | -30.84 | $0.07 | 190210 |
| 2025-02-12 | -17.67 | $0.08 | 14400 |
| 2025-02-11 | -24.45 | $0.07 | 251600 |
| 2025-02-10 | -13.14 | $0.08 | 4400 |
| 2025-02-07 | -18.98 | $0.07 | 21400 |
| 2025-02-06 | 0.00 | $0.08 | — |
| 2025-02-05 | -0.18 | $0.08 | 10000 |
| 2025-02-04 | -45.36 | $0.06 | 132633 |
| 2025-02-03 | 0.00 | $0.07 | 25400 |
| 2025-01-31 | -42.59 | $0.06 | 11429 |
| 2025-01-30 | -23.57 | $0.06 | 6000 |
| 2025-01-29 | -40.87 | $0.06 | 1600 |
| 2025-01-28 | -46.39 | $0.06 | 315 |
| 2025-01-27 | -46.96 | $0.06 | 600 |
| 2025-01-24 | -38.02 | $0.06 | — |
| 2025-01-23 | -38.25 | $0.06 | 13352 |
| 2025-01-22 | -33.08 | $0.06 | 13352 |
| 2025-01-21 | -38.02 | $0.06 | — |
| 2025-01-17 | -42.59 | $0.06 | 14802 |
| 2025-01-16 | -66.16 | $0.05 | 7120 |
| 2025-01-15 | -42.21 | $0.06 | 5740 |
| 2025-01-14 | -41.71 | $0.06 | 400 |
| 2025-01-13 | -56.65 | $0.06 | 6103 |
| 2025-01-10 | -50.19 | $0.06 | 35300 |
| 2025-01-08 | -30.42 | $0.06 | 7000 |
| 2025-01-07 | -47.53 | $0.06 | 6400 |
| 2025-01-06 | -69.20 | $0.05 | 52620 |
| 2025-01-03 | -70.19 | $0.05 | 14900 |
| 2025-01-02 | -65.02 | $0.05 | 16100 |
| 2024-12-31 | -81.74 | $0.05 | 16100 |
| 2024-12-30 | -73.97 | $0.05 | 37400 |
| 2024-12-27 | -82.19 | $0.05 | 2100 |
| 2024-12-26 | -63.93 | $0.06 | 700 |
| 2024-12-24 | -63.47 | $0.06 | 17510 |
| 2024-12-23 | -63.93 | $0.06 | 5400 |
| 2024-12-20 | -88.13 | $0.05 | 2900 |
| 2024-12-19 | -30.30 | $0.06 | 49900 |
| 2024-12-18 | -54.55 | $0.06 | 1625 |
| 2024-12-17 | -74.46 | $0.05 | 24800 |
| 2024-12-16 | -51.95 | $0.06 | 73700 |
| 2024-12-13 | -54.42 | $0.06 | 2000 |
| 2024-12-12 | -51.95 | $0.06 | 4000 |
| 2024-12-11 | 0.00 | $0.07 | 4000 |
| 2024-12-10 | -0.53 | $0.07 | 29700 |
| 2024-12-09 | -23.12 | $0.06 | 23225 |
| 2024-12-06 | -51.12 | $0.06 | 100900 |
| 2024-12-05 | -58.76 | $0.06 | 10000 |
| 2024-12-04 | -41.45 | $0.06 | 11100 |
| 2024-12-03 | -34.83 | $0.06 | 2800 |
| 2024-12-02 | -93.89 | $0.05 | 1500 |
| 2024-11-29 | -50.87 | $0.06 | 200 |
| 2024-11-27 | -82.34 | $0.05 | 3001 |
| 2024-11-26 | -56.94 | $0.06 | 3600 |
| 2024-11-25 | -69.29 | $0.05 | 9100 |
| 2024-11-22 | -75.21 | $0.05 | 10800 |
| 2024-11-21 | -61.15 | $0.06 | 2100 |
| 2024-11-20 | -51.97 | $0.06 | 25100 |
| 2024-11-19 | -62.58 | $0.06 | 18100 |
| 2024-11-18 | -54.15 | $0.06 | 27230 |
| 2024-11-15 | -78.17 | $0.05 | 43500 |
| 2024-11-14 | -99.56 | $0.05 | 20000 |
| 2024-11-13 | -95.63 | $0.05 | 42303 |
| 2024-11-12 | -94.78 | $0.06 | 21535 |
| 2024-11-11 | -94.78 | $0.06 | 21023 |
| 2024-11-08 | -94.78 | $0.06 | — |
| 2024-11-07 | -58.61 | $0.06 | 8616 |
| 2024-11-06 | -68.70 | $0.06 | 51506 |
| 2024-11-05 | -69.57 | $0.06 | 1200 |
| 2024-11-04 | -79.56 | $0.06 | 5800 |
| 2024-11-01 | -54.60 | $0.06 | 2000 |
| 2024-10-31 | -74.45 | $0.06 | 2040 |
| 2024-10-30 | -42.57 | $0.07 | 26600 |
| 2024-10-29 | -63.51 | $0.06 | 68200 |
| 2024-10-28 | -85.14 | $0.06 | 4644 |
| 2024-10-25 | -94.46 | $0.06 | 1600 |
| 2024-10-24 | -87.22 | $0.06 | 37000 |
| 2024-10-23 | -94.01 | $0.06 | 100600 |
| 2024-10-22 | -67.76 | $0.07 | 50 |
| 2024-10-21 | -80.10 | $0.07 | 54117 |
| 2024-10-18 | -91.48 | $0.07 | 13000 |
| 2024-10-17 | -92.89 | $0.07 | 10300 |
| 2024-10-16 | -94.48 | $0.06 | 3500 |
| 2024-10-15 | -93.77 | $0.07 | 15736 |
| 2024-10-14 | -91.05 | $0.07 | 174100 |
| 2024-10-11 | -94.48 | $0.06 | 2000 |
| 2024-10-10 | -97.79 | $0.06 | — |
| 2024-10-09 | -94.68 | $0.06 | 10569 |
| 2024-10-08 | -95.74 | $0.06 | 104300 |
| 2024-10-07 | -97.58 | $0.06 | 3200 |
| 2024-10-04 | -95.97 | $0.07 | 500 |
| 2024-10-03 | -99.07 | $0.06 | 15904 |
| 2024-10-02 | -97.58 | $0.06 | 10000 |
| 2024-10-01 | -97.14 | $0.06 | 5800 |
| 2024-09-30 | -90.00 | $0.07 | 5116 |
| 2024-09-27 | -82.02 | $0.08 | 70500 |
| 2024-09-26 | -83.71 | $0.08 | 39603 |
| 2024-09-25 | -83.87 | $0.08 | — |
| 2024-09-24 | -85.65 | $0.08 | 1922 |
| 2024-09-23 | -86.73 | $0.08 | 4204 |
| 2024-09-20 | -49.25 | $0.08 | 2418 |
| 2024-09-19 | -79.48 | $0.07 | 27809 |
| 2024-09-18 | -96.70 | $0.07 | 3021 |
| 2024-09-17 | -85.71 | $0.07 | 2000 |
| 2024-09-16 | -82.97 | $0.07 | 5000 |
| 2024-09-13 | -93.96 | $0.07 | 2002 |
| 2024-09-12 | -63.32 | $0.08 | 78800 |
| 2024-09-11 | -39.01 | $0.09 | 2250 |
| 2024-09-10 | -28.02 | $0.09 | 4500 |
| 2024-09-09 | -61.81 | $0.08 | 12932 |
| 2024-09-06 | -38.95 | $0.09 | 20442 |
| 2024-09-05 | -25.72 | $0.10 | 500 |
| 2024-09-04 | -36.10 | $0.10 | 26241 |
| 2024-09-03 | -40.21 | $0.10 | 7500 |
| 2024-08-30 | -32.73 | $0.10 | 7500 |
| 2024-08-29 | -22.73 | $0.10 | 7600 |
| 2024-08-28 | -36.36 | $0.10 | 3400 |
| 2024-08-27 | -33.95 | $0.10 | 50000 |
| 2024-08-26 | -22.73 | $0.10 | — |
| 2024-08-23 | -33.95 | $0.10 | 100 |
| 2024-08-22 | -22.73 | $0.10 | — |
| 2024-08-21 | -22.73 | $0.10 | 50000 |
| 2024-08-20 | -40.23 | $0.10 | 200 |
| 2024-08-19 | -22.27 | $0.10 | 50200 |
| 2024-08-16 | -58.64 | $0.09 | 500 |
| 2024-08-15 | -66.30 | $0.09 | 47301 |
| 2024-08-14 | -74.07 | $0.09 | 9000 |
| 2024-08-13 | -73.70 | $0.09 | 2900 |
| 2024-08-12 | -59.26 | $0.09 | 22400 |
| 2024-08-09 | -51.46 | $0.10 | 22000 |
| 2024-08-08 | -51.46 | $0.10 | 22500 |
| 2024-08-07 | -21.30 | $0.10 | 9934 |
| 2024-08-06 | -41.84 | $0.10 | 5000 |
| 2024-08-05 | -51.25 | $0.10 | 34900 |
| 2024-08-02 | -96.25 | $0.09 | 2700 |
| 2024-08-01 | -80.00 | $0.09 | 5000 |
| 2024-07-31 | -61.20 | $0.09 | 530 |
| 2024-07-30 | -80.00 | $0.09 | 5000 |
| 2024-07-29 | -80.00 | $0.09 | 5000 |
| 2024-07-26 | -80.00 | $0.09 | — |
| 2024-07-25 | -54.64 | $0.09 | 1700 |
| 2024-07-24 | -85.36 | $0.09 | 100 |
| 2024-07-23 | -17.86 | $0.11 | 1900 |
| 2024-07-22 | -78.57 | $0.09 | 1175 |
| 2024-07-19 | -64.64 | $0.09 | 5000 |
| 2024-07-18 | -64.64 | $0.09 | 104400 |
| 2024-07-17 | -53.89 | $0.09 | 4444 |
| 2024-07-16 | -50.00 | $0.10 | 136800 |
| 2024-07-15 | -53.57 | $0.10 | 99651 |
| 2024-07-12 | -75.00 | $0.09 | 5165 |
| 2024-07-11 | -25.00 | $0.10 | 72500 |
| 2024-07-10 | -14.29 | $0.11 | 20533 |
| 2024-07-09 | -60.71 | $0.09 | 16680 |
| 2024-07-08 | -39.29 | $0.10 | 18049 |
| 2024-07-05 | -40.54 | $0.10 | 24360 |
| 2024-07-03 | -35.71 | $0.10 | 8100 |
| 2024-07-02 | -35.71 | $0.10 | 5950 |
| 2024-07-01 | -35.71 | $0.10 | 10000 |
| 2024-06-28 | -35.71 | $0.10 | 18850 |
| 2024-06-27 | -35.36 | $0.10 | 5400 |
| 2024-06-25 | -64.81 | $0.09 | 6058 |
| 2024-06-24 | -68.75 | $0.09 | 2139 |
| 2024-06-21 | -87.81 | $0.09 | 150068 |
| 2024-06-20 | -100.00 | $0.09 | 11973 |
| 2024-06-18 | -81.77 | $0.09 | 28725 |
| 2024-06-17 | -70.53 | $0.10 | 24468 |
| 2024-06-14 | -57.45 | $0.10 | 19500 |
| 2024-06-13 | -61.85 | $0.10 | 12950 |
| 2024-06-12 | -81.85 | $0.09 | 13376 |
| 2024-06-11 | -100.00 | $0.09 | 368 |
| 2024-06-10 | -80.65 | $0.10 | 2380 |
| 2024-06-07 | -98.56 | $0.09 | 7010 |
| 2024-06-06 | -90.25 | $0.10 | 4000 |
| 2024-06-05 | -90.25 | $0.10 | 24609 |
| 2024-06-04 | -90.25 | $0.10 | 3700 |
| 2024-06-03 | -63.72 | $0.10 | 22216 |
| 2024-05-31 | -72.20 | $0.10 | 8000 |
| 2024-05-30 | -56.68 | $0.10 | 51280 |
| 2024-05-29 | -69.68 | $0.10 | 20553 |
| 2024-05-28 | -46.57 | $0.11 | 7813 |
| 2024-05-24 | -29.64 | $0.11 | 25200 |
| 2024-05-23 | -60.26 | $0.10 | 4206 |
| 2024-05-22 | -65.80 | $0.10 | 8500 |
| 2024-05-21 | -78.66 | $0.10 | 2775 |
| 2024-05-20 | -42.35 | $0.11 | 7025 |
| 2024-05-17 | -73.46 | $0.10 | 40000 |
| 2024-05-16 | -65.76 | $0.11 | 10219 |
| 2024-05-15 | -97.02 | $0.09 | 8566 |
| 2024-05-14 | -81.89 | $0.10 | 25000 |
| 2024-05-13 | -89.58 | $0.10 | 22820 |
| 2024-05-10 | -84.94 | $0.10 | 15023 |
| 2024-05-09 | -99.59 | $0.10 | 5313 |
| 2024-05-08 | -65.91 | $0.12 | 11558 |
| 2024-05-07 | -100.00 | $0.10 | 13500 |
| 2024-05-06 | -96.61 | $0.11 | 3000 |
| 2024-05-03 | -89.84 | $0.11 | 77501 |
| 2024-05-02 | -86.46 | $0.11 | 28769 |
| 2024-05-01 | -99.70 | $0.11 | 3187 |
| 2024-04-30 | -77.95 | $0.12 | 3500 |
| 2024-04-26 | -84.89 | $0.12 | 96702 |
| 2024-04-25 | -81.87 | $0.12 | 36080 |
| 2024-04-24 | -70.16 | $0.12 | 17500 |
| 2024-04-23 | -88.85 | $0.12 | 21000 |
| 2024-04-22 | -79.02 | $0.12 | 11060 |
| 2024-04-19 | -88.85 | $0.12 | 26220 |
| 2024-04-18 | -48.85 | $0.13 | 17050 |
| 2024-04-17 | -50.66 | $0.13 | 280 |
| 2024-04-16 | -88.85 | $0.12 | 14747 |
| 2024-04-15 | -22.00 | $0.14 | 225 |
| 2024-04-12 | -25.90 | $0.14 | 11840 |
| 2024-04-11 | -81.10 | $0.12 | 6300 |
| 2024-04-10 | -74.80 | $0.12 | 15905 |
| 2024-04-09 | -48.82 | $0.13 | 3502 |
| 2024-04-08 | -86.61 | $0.12 | 285 |
| 2024-04-05 | -68.11 | $0.12 | 12943 |
| 2024-04-04 | -85.83 | $0.12 | 5290 |
| 2024-04-03 | -100.00 | $0.12 | 5701 |
| 2024-04-02 | -99.12 | $0.12 | 16404 |
| 2024-04-01 | -76.55 | $0.12 | 2619 |
| 2024-03-28 | -76.55 | $0.12 | 840 |
| 2024-03-27 | -75.66 | $0.12 | 19158 |
| 2024-03-26 | -84.07 | $0.12 | 620 |
| 2024-03-25 | -84.07 | $0.12 | 3691 |
| 2024-03-22 | -75.66 | $0.12 | 3767 |
| 2024-03-21 | -84.07 | $0.12 | 1305 |
| 2024-03-20 | -66.06 | $0.12 | 6075 |
| 2024-03-19 | -84.07 | $0.12 | 1004 |
| 2024-03-18 | -50.00 | $0.13 | 17400 |
| 2024-03-15 | -53.04 | $0.13 | 3001 |
| 2024-03-14 | -70.87 | $0.12 | 150 |
| 2024-03-13 | -55.22 | $0.13 | 4720 |
| 2024-03-12 | -84.35 | $0.12 | 799 |
| 2024-03-11 | -64.65 | $0.12 | 10573 |
| 2024-03-08 | -70.43 | $0.12 | 3532 |
| 2024-03-07 | -91.74 | $0.12 | 2500 |
| 2024-03-06 | -49.13 | $0.13 | 5955 |
| 2024-03-05 | -94.78 | $0.12 | 4300 |
| 2024-03-04 | -98.21 | $0.12 | 1679 |
| 2024-03-01 | -94.55 | $0.12 | 11700 |
| 2024-02-29 | -75.22 | $0.12 | 1420 |
| 2024-02-28 | -63.39 | $0.13 | 11704 |
| 2024-02-27 | -69.20 | $0.12 | 2807 |
| 2024-02-26 | -53.57 | $0.13 | 1164 |
| 2024-02-23 | -76.12 | $0.12 | 790 |
| 2024-02-22 | -83.93 | $0.12 | 839 |
| 2024-02-21 | -41.96 | $0.13 | — |
| 2024-02-20 | -41.96 | $0.13 | 6600 |
| 2024-02-16 | -42.86 | $0.13 | 8500 |
| 2024-02-15 | 0.00 | $0.14 | 58379 |
| 2024-02-14 | -8.89 | $0.13 | 14107 |
| 2024-02-13 | -99.11 | $0.12 | 550 |
| 2024-02-12 | -97.79 | $0.12 | 606 |
| 2024-02-09 | -100.00 | $0.12 | 105605 |
| 2024-02-08 | -91.63 | $0.12 | 3290 |
| 2024-02-07 | -79.34 | $0.12 | 8000 |
| 2024-02-06 | -66.05 | $0.13 | 9500 |
| 2024-02-05 | -100.00 | $0.12 | 28132 |
| 2024-02-02 | -48.50 | $0.13 | 2920 |
| 2024-02-01 | -72.02 | $0.13 | 8226 |
| 2024-01-31 | -71.17 | $0.13 | 100 |
| 2024-01-30 | -63.56 | $0.13 | 6140 |
| 2024-01-29 | -67.61 | $0.13 | 1700 |
| 2024-01-26 | -63.97 | $0.13 | 1050 |
| 2024-01-25 | -43.72 | $0.13 | 29112 |
| 2024-01-24 | -71.66 | $0.13 | 2535 |
| 2024-01-23 | -45.75 | $0.13 | 1750 |
| 2024-01-22 | -65.59 | $0.13 | 6200 |
| 2024-01-19 | -49.39 | $0.13 | 3250 |
| 2024-01-18 | -59.51 | $0.13 | 13300 |
| 2024-01-17 | -92.31 | $0.12 | 12261 |
| 2024-01-16 | -63.16 | $0.13 | 1100 |
| 2024-01-12 | -15.38 | $0.14 | 302 |
| 2024-01-11 | -54.17 | $0.14 | 20250 |
| 2024-01-10 | -44.72 | $0.14 | 23350 |
| 2024-01-09 | -52.78 | $0.14 | 2950 |
| 2024-01-08 | -69.17 | $0.13 | 89185 |
| 2024-01-05 | -47.22 | $0.14 | 2000 |
| 2024-01-04 | -46.11 | $0.14 | 5075 |
| 2024-01-03 | -62.22 | $0.13 | 130 |
| 2024-01-02 | -66.39 | $0.13 | 2400 |
| 2023-12-29 | -84.61 | $0.13 | 15400 |
| 2023-12-28 | -74.58 | $0.13 | 1766 |
| 2023-12-27 | -65.85 | $0.13 | 16160 |
| 2023-12-26 | -47.41 | $0.14 | 2557 |
| 2023-12-22 | -44.83 | $0.14 | 11355 |
| 2023-12-21 | -61.64 | $0.13 | 43540 |
| 2023-12-20 | -56.68 | $0.13 | 4421 |
| 2023-12-19 | -28.23 | $0.14 | 4200 |
| 2023-12-18 | -58.19 | $0.13 | 6725 |
| 2023-12-15 | -53.66 | $0.13 | 450 |
| 2023-12-14 | -50.00 | $0.13 | 880 |
| 2023-12-13 | -47.41 | $0.14 | 12450 |
| 2023-12-12 | -41.07 | $0.14 | 10400 |
| 2023-12-11 | -23.18 | $0.14 | 21093 |
| 2023-12-08 | -76.36 | $0.12 | 5895 |
| 2023-12-07 | -50.45 | $0.13 | 4180 |
| 2023-12-06 | -39.77 | $0.14 | 1004 |
| 2023-12-05 | -52.50 | $0.13 | 37009 |
| 2023-12-04 | -53.80 | $0.13 | 5406 |
| 2023-12-01 | -60.08 | $0.13 | 26420 |
| 2023-11-30 | -82.01 | $0.12 | 6452 |
| 2023-11-29 | -79.63 | $0.13 | 19700 |
| 2023-11-28 | -91.40 | $0.12 | 7158 |
| 2023-11-27 | -81.48 | $0.13 | 27600 |
| 2023-11-24 | -82.10 | $0.14 | 1000 |
| 2023-11-22 | -94.68 | $0.13 | 1300 |
| 2023-11-21 | -86.90 | $0.14 | 2450 |
| 2023-11-20 | -95.07 | $0.13 | 18749 |
| 2023-11-17 | -83.60 | $0.14 | — |
| 2023-11-16 | -83.60 | $0.14 | 49200 |
| 2023-11-15 | -83.93 | $0.14 | 6200 |
| 2023-11-14 | -83.60 | $0.14 | 20614 |
| 2023-11-13 | -100.00 | $0.12 | 58826 |
| 2023-11-10 | -85.87 | $0.14 | 7100 |
| 2023-11-09 | -85.54 | $0.14 | 1979 |
| 2023-11-08 | -86.20 | $0.14 | 7903 |
| 2023-11-07 | -78.26 | $0.15 | 7898 |
| 2023-11-06 | -72.83 | $0.15 | 62444 |
| 2023-11-03 | -61.30 | $0.16 | 1910 |
| 2023-11-02 | -61.96 | $0.16 | 5683 |
| 2023-11-01 | -48.91 | $0.17 | 3029 |
| 2023-10-31 | -46.85 | $0.17 | 21304 |
| 2023-10-30 | -39.78 | $0.18 | 1381 |
| 2023-10-27 | -29.67 | $0.19 | 13342 |
| 2023-10-26 | -18.48 | $0.20 | 4374 |
| 2023-10-25 | -29.35 | $0.19 | 26850 |
| 2023-10-24 | -18.48 | $0.20 | 42850 |
| 2023-10-23 | -18.15 | $0.20 | 93426 |
| 2023-10-20 | -66.67 | $0.15 | 26050 |
| 2023-10-19 | -100.00 | $0.13 | 100 |
| 2023-10-18 | -80.12 | $0.14 | 100 |
| 2023-10-17 | -76.27 | $0.15 | 308 |
| 2023-10-16 | -78.31 | $0.15 | 4320 |
| 2023-10-13 | -83.95 | $0.14 | 3000 |
| 2023-10-12 | -73.15 | $0.15 | 1523 |
| 2023-10-11 | -83.83 | $0.14 | 25300 |
| 2023-10-10 | -96.17 | $0.13 | 4174 |
| 2023-10-09 | -59.26 | $0.16 | 1462 |
| 2023-10-06 | -73.09 | $0.15 | 5935 |
| 2023-10-05 | -78.77 | $0.15 | 15734 |
| 2023-10-04 | -90.91 | $0.14 | 1700 |
| 2023-10-03 | -59.00 | $0.17 | 31729 |
| 2023-10-02 | -100.00 | $0.15 | 33953 |
| 2023-09-29 | -100.00 | $0.16 | 2509 |
| 2023-09-28 | -66.30 | $0.18 | 260 |
| 2023-09-27 | -60.98 | $0.18 | 39078 |
| 2023-09-26 | -91.78 | $0.17 | 350 |
| 2023-09-25 | -77.78 | $0.18 | 2150 |
| 2023-09-22 | -55.11 | $0.19 | 957 |
| 2023-09-21 | -58.42 | $0.18 | 7112 |
| 2023-09-20 | -87.39 | $0.17 | 10300 |
| 2023-09-19 | -82.29 | $0.17 | 10302 |
| 2023-09-18 | -77.31 | $0.17 | 1695 |
| 2023-09-15 | -89.55 | $0.17 | 193 |
| 2023-09-14 | -53.09 | $0.19 | 2801 |
| 2023-09-13 | -85.11 | $0.17 | 8075 |
| 2023-09-12 | -93.40 | $0.17 | 9093 |
| 2023-09-11 | -91.91 | $0.17 | 613 |
| 2023-09-08 | -46.60 | $0.19 | 7000 |
| 2023-09-07 | -63.83 | $0.18 | 6245 |
| 2023-09-06 | -74.25 | $0.18 | 5325 |
| 2023-09-05 | -54.45 | $0.19 | 2400 |
| 2023-09-01 | -70.31 | $0.18 | 9283 |
| 2023-08-31 | -66.60 | $0.18 | 3200 |
| 2023-08-30 | -54.03 | $0.19 | 11863 |
| 2023-08-29 | -63.73 | $0.19 | 14863 |
| 2023-08-28 | -68.58 | $0.19 | 518 |
| 2023-08-25 | -92.13 | $0.17 | — |
| 2023-08-24 | -89.89 | $0.17 | 4325 |
| 2023-08-23 | -99.44 | $0.16 | 6307 |
| 2023-08-22 | -88.43 | $0.17 | 8393 |
| 2023-08-21 | -93.37 | $0.17 | 233 |
| 2023-08-18 | -92.25 | $0.17 | 10660 |
| 2023-08-17 | -100.00 | $0.17 | 4885 |
| 2023-08-16 | -86.52 | $0.18 | 14068 |
| 2023-08-15 | -84.77 | $0.19 | 8822 |
| 2023-08-14 | -100.00 | $0.18 | 2998 |
| 2023-08-11 | -92.28 | $0.19 | 6005 |
| 2023-08-10 | -68.52 | $0.21 | 8200 |
| 2023-08-09 | -87.07 | $0.19 | 3760 |
| 2023-08-08 | -59.25 | $0.21 | 1508 |
| 2023-08-07 | -63.16 | $0.21 | — |
| 2023-08-04 | -62.11 | $0.21 | 12993 |
| 2023-08-03 | -70.38 | $0.21 | 4860 |
| 2023-08-02 | -65.41 | $0.21 | 5124 |
| 2023-08-01 | -57.89 | $0.21 | 63900 |
| 2023-07-31 | -33.21 | $0.22 | 3050 |
| 2023-07-28 | -48.19 | $0.21 | 5697 |
| 2023-07-27 | -15.41 | $0.23 | 4150 |
| 2023-07-26 | -52.29 | $0.21 | 6460 |
| 2023-07-25 | -55.05 | $0.21 | — |
| 2023-07-24 | -54.86 | $0.21 | 5784 |
| 2023-07-21 | -29.54 | $0.22 | 9585 |
| 2023-07-20 | -36.51 | $0.22 | 1850 |
| 2023-07-19 | -44.04 | $0.22 | 2450 |
| 2023-07-18 | -35.93 | $0.22 | 6040 |
| 2023-07-17 | -58.47 | $0.21 | 26050 |
| 2023-07-14 | -78.64 | $0.20 | 30424 |
| 2023-07-13 | -97.80 | $0.19 | 22540 |
| 2023-07-12 | -87.83 | $0.19 | 142826 |
| 2023-07-11 | -85.98 | $0.21 | 6093 |
| 2023-07-10 | -56.32 | $0.22 | 14650 |
| 2023-07-07 | -100.00 | $0.20 | 33540 |
| 2023-07-06 | -74.67 | $0.22 | 125622 |
| 2023-07-05 | -72.00 | $0.22 | 64206 |
| 2023-07-03 | -62.11 | $0.23 | 9900 |
| 2023-06-30 | -60.05 | $0.23 | 4550 |
| 2023-06-29 | -71.66 | $0.22 | 4950 |
| 2023-06-28 | -72.16 | $0.22 | 6975 |
| 2023-06-27 | -62.63 | $0.23 | 2280 |
| 2023-06-26 | -59.42 | $0.23 | 10878 |
| 2023-06-23 | -63.25 | $0.23 | 4190 |
| 2023-06-22 | -64.12 | $0.23 | 19697 |
| 2023-06-21 | -73.57 | $0.23 | 5266 |
| 2023-06-20 | -68.33 | $0.24 | 21650 |
| 2023-06-16 | -72.42 | $0.23 | 3500 |
| 2023-06-15 | -71.92 | $0.23 | 4766 |
| 2023-06-14 | -76.25 | $0.23 | 1375 |
| 2023-06-13 | -76.25 | $0.23 | 31870 |
| 2023-06-12 | -89.33 | $0.21 | 105500 |
| 2023-06-09 | -77.83 | $0.23 | 1100 |
| 2023-06-08 | -69.83 | $0.24 | 300 |
| 2023-06-07 | -81.17 | $0.22 | 1375 |
| 2023-06-06 | -63.12 | $0.24 | 1507 |
| 2023-06-05 | -81.75 | $0.22 | 13152 |
| 2023-06-02 | -46.62 | $0.26 | 105720 |
| 2023-06-01 | -83.33 | $0.22 | — |
| 2023-05-31 | -79.67 | $0.22 | 1609 |
| 2023-05-30 | -100.00 | $0.20 | 419835 |
| 2023-05-26 | -44.00 | $0.27 | 3290 |
| 2023-05-25 | -41.33 | $0.27 | 30900 |
| 2023-05-24 | -33.33 | $0.28 | 4228 |
| 2023-05-23 | -5.42 | $0.31 | 14646 |
| 2023-05-22 | -32.08 | $0.28 | 28356 |
| 2023-05-19 | 0.00 | $0.29 | 433525 |
| 2023-05-18 | -51.80 | $0.24 | 69728 |
| 2023-05-17 | -86.42 | $0.21 | 13591 |
| 2023-05-16 | -85.34 | $0.21 | 1555 |
| 2023-05-15 | -94.88 | $0.21 | 2614 |
| 2023-05-12 | -73.56 | $0.23 | 6000 |
| 2023-05-11 | -57.57 | $0.24 | — |
| 2023-05-10 | -61.09 | $0.24 | 6000 |
| 2023-05-09 | -88.38 | $0.21 | 15916 |
| 2023-05-08 | -100.00 | $0.21 | 18216 |
| 2023-05-05 | -98.63 | $0.24 | 11480 |
| 2023-05-04 | -91.42 | $0.24 | 7943 |
| 2023-05-03 | -87.14 | $0.25 | 1102 |
| 2023-05-02 | -77.67 | $0.25 | 23391 |
| 2023-05-01 | -90.29 | $0.25 | 3413 |
| 2023-04-28 | -63.05 | $0.27 | 11200 |
| 2023-04-27 | -60.13 | $0.27 | 4105 |
| 2023-04-26 | -68.11 | $0.27 | 4004 |
| 2023-04-25 | -98.99 | $0.25 | 888 |
| 2023-04-24 | -91.88 | $0.25 | 5603 |
| 2023-04-21 | -89.49 | $0.26 | 6765 |
| 2023-04-20 | -81.79 | $0.26 | 5999 |
| 2023-04-19 | -81.24 | $0.27 | 22500 |
| 2023-04-18 | -94.22 | $0.25 | 7470 |
| 2023-04-17 | -64.99 | $0.29 | 3710 |
| 2023-04-14 | -71.93 | $0.28 | 12480 |
| 2023-04-13 | -68.65 | $0.29 | 6708 |
| 2023-04-12 | -76.06 | $0.28 | 3450 |
| 2023-04-11 | -88.76 | $0.27 | 15428 |
| 2023-04-10 | -99.94 | $0.28 | 23765 |
| 2023-04-06 | -95.32 | $0.29 | 20923 |
| 2023-04-05 | -90.21 | $0.29 | 5192 |
| 2023-04-04 | -95.12 | $0.29 | 13587 |
| 2023-04-03 | -81.26 | $0.32 | 9110 |
| 2023-03-31 | -100.00 | $0.30 | 8250 |
| 2023-03-30 | -95.99 | $0.31 | 50550 |
| 2023-03-29 | -91.42 | $0.32 | 5665 |
| 2023-03-28 | -98.40 | $0.31 | 5799 |
| 2023-03-27 | -87.51 | $0.32 | 5600 |
| 2023-03-24 | -63.13 | $0.35 | 9214 |
| 2023-03-23 | -99.01 | $0.31 | 4960 |
| 2023-03-22 | -100.00 | $0.31 | 19997 |
| 2023-03-21 | -86.42 | $0.33 | 27904 |
| 2023-03-20 | -82.02 | $0.34 | 14106 |
| 2023-03-17 | -83.32 | $0.34 | 7420 |
| 2023-03-16 | -74.77 | $0.35 | 6133 |
| 2023-03-15 | -71.61 | $0.35 | 18528 |
| 2023-03-14 | -18.30 | $0.41 | 20313 |
| 2023-03-13 | -23.84 | $0.40 | 23658 |
| 2023-03-10 | -22.47 | $0.40 | 7744 |
| 2023-03-09 | -60.26 | $0.36 | 93820 |
| 2023-03-08 | -47.53 | $0.37 | 12248 |
| 2023-03-07 | -42.26 | $0.38 | 5531 |
| 2023-03-06 | -49.88 | $0.37 | 10378 |
| 2023-03-03 | -58.10 | $0.36 | 510 |
| 2023-03-02 | -73.68 | $0.34 | 2000 |
| 2023-03-01 | -80.20 | $0.33 | 5309 |
| 2023-02-28 | -84.39 | $0.33 | 5228 |
| 2023-02-27 | -89.71 | $0.32 | 50934 |
| 2023-02-24 | -52.36 | $0.36 | 10208 |
| 2023-02-23 | -43.73 | $0.38 | 34878 |
| 2023-02-22 | -46.13 | $0.39 | 21666 |
| 2023-02-21 | -42.37 | $0.39 | 51796 |
| 2023-02-17 | -28.06 | $0.41 | 26145 |
| 2023-02-16 | -28.06 | $0.41 | 23254 |
| 2023-02-15 | -35.36 | $0.40 | 8800 |
| 2023-02-14 | -35.25 | $0.40 | 5076 |
| 2023-02-13 | -28.06 | $0.41 | 23491 |
| 2023-02-10 | -24.08 | $0.42 | 19586 |
| 2023-02-09 | -54.76 | $0.37 | 7001 |
| 2023-02-08 | -66.14 | $0.36 | 18677 |
| 2023-02-07 | -57.50 | $0.37 | 5157 |
| 2023-02-06 | -57.28 | $0.37 | 203978 |
| 2023-02-03 | -78.39 | $0.34 | 7578 |
| 2023-02-02 | -70.43 | $0.34 | 26041 |
| 2023-02-01 | -75.38 | $0.34 | 74073 |
| 2023-01-31 | -82.58 | $0.33 | 14438 |
| 2023-01-30 | -79.84 | $0.33 | 216421 |
| 2023-01-27 | -52.49 | $0.37 | 20927 |
| 2023-01-26 | -34.34 | $0.40 | 65339 |
| 2023-01-25 | -13.35 | $0.43 | 69386 |
| 2023-01-24 | -10.41 | $0.42 | 81890 |
| 2023-01-23 | -6.25 | $0.41 | 41622 |
| 2023-01-20 | -12.60 | $0.39 | 36113 |
| 2023-01-19 | -6.85 | $0.37 | 108161 |
| 2023-01-18 | -22.19 | $0.35 | 103908 |
| 2023-01-17 | -16.82 | $0.36 | 139616 |
| 2023-01-13 | -30.93 | $0.32 | 163747 |
| 2023-01-12 | -39.51 | $0.31 | 19064 |
| 2023-01-11 | -31.52 | $0.32 | 726 |
| 2023-01-10 | -20.60 | $0.33 | 22815 |
| 2023-01-09 | -13.52 | $0.34 | 15583 |
| 2023-01-06 | -11.15 | $0.34 | 46971 |
| 2023-01-05 | -28.85 | $0.32 | 2800 |
| 2023-01-04 | -28.85 | $0.32 | 2906 |
| 2023-01-03 | -28.85 | $0.32 | 25280 |
| 2022-12-30 | 0.00 | $0.35 | 25481 |
| 2022-12-29 | -67.38 | $0.31 | 11099 |
| 2022-12-28 | -64.10 | $0.32 | 2690 |
| 2022-12-27 | -67.43 | $0.32 | 180523 |
| 2022-12-23 | -70.22 | $0.31 | 52490 |
| 2022-12-22 | -80.97 | $0.29 | 4481 |
| 2022-12-21 | -72.65 | $0.29 | 10027 |
| 2022-12-20 | -63.50 | $0.30 | 35083 |
| 2022-12-19 | -57.66 | $0.31 | 186034 |
| 2022-12-16 | -76.24 | $0.26 | 122047 |
| 2022-12-15 | -65.51 | $0.29 | 9300 |
| 2022-12-14 | -65.20 | $0.28 | 457867 |
| 2022-12-13 | -62.66 | $0.29 | 3188 |
| 2022-12-12 | -64.01 | $0.27 | 19895 |
| 2022-12-09 | -48.79 | $0.28 | 15700 |
| 2022-12-08 | -55.07 | $0.26 | 520 |
| 2022-12-07 | -50.35 | $0.27 | 3100 |
| 2022-12-06 | -50.06 | $0.28 | 206225 |
| 2022-12-05 | -45.77 | $0.29 | 92295 |
| 2022-12-02 | -43.40 | $0.30 | 221798 |
| 2022-12-01 | -49.27 | $0.28 | 305064 |
| 2022-11-30 | -6.40 | $0.44 | 80354 |
| 2022-11-29 | -7.46 | $0.40 | 104505 |
| 2022-11-28 | -0.59 | $0.29 | 243668 |
| 2022-11-25 | -6.92 | $0.26 | 77401 |
| 2022-11-23 | -5.12 | $0.26 | 25102 |
| 2022-11-22 | -8.75 | $0.23 | 6967 |
| 2022-11-21 | -16.71 | $0.21 | 9256 |
| 2022-11-18 | -14.56 | $0.21 | 70650 |
| 2022-11-17 | -12.89 | $0.22 | 27520 |
| 2022-11-16 | -12.61 | $0.22 | 216510 |
| 2022-11-15 | -14.42 | $0.21 | 120870 |
| 2022-11-14 | -14.73 | $0.18 | 17676 |
| 2022-11-11 | -33.00 | $0.16 | 1.1M |
| 2022-11-10 | -57.09 | $0.10 | 28038 |
| 2022-11-09 | -52.49 | $0.10 | 20300 |
| 2022-11-08 | -58.21 | $0.10 | 50000 |
| 2022-11-07 | -62.56 | $0.09 | 3600 |
| 2022-11-04 | -70.90 | $0.09 | 8000 |
| 2022-11-03 | -58.71 | $0.10 | 1832 |
| 2022-11-02 | -68.42 | $0.10 | 32800 |
| 2022-11-01 | -58.40 | $0.10 | 19659 |
| 2022-10-31 | -66.72 | $0.09 | 7425 |
| 2022-10-28 | -56.74 | $0.10 | 87870 |
| 2022-10-27 | -59.80 | $0.09 | 13888 |
| 2022-10-26 | -63.13 | $0.09 | 35034 |
| 2022-10-25 | -60.07 | $0.09 | 19790 |
| 2022-10-24 | -43.93 | $0.10 | 157300 |
| 2022-10-21 | -63.41 | $0.10 | 94366 |
| 2022-10-20 | -72.26 | $0.09 | 48250 |
| 2022-10-19 | -78.30 | $0.09 | 351469 |
| 2022-10-18 | -63.08 | $0.10 | 68100 |
| 2022-10-17 | -45.01 | $0.12 | 5 |
| 2022-10-14 | -51.00 | $0.12 | 69901 |
| 2022-10-13 | -53.00 | $0.12 | 84251 |
| 2022-10-12 | -73.30 | $0.10 | 1288 |
| 2022-10-11 | -85.33 | $0.09 | 112194 |
| 2022-10-10 | -67.21 | $0.11 | 13491 |
| 2022-10-07 | -76.93 | $0.10 | 20145 |
| 2022-10-06 | -63.74 | $0.11 | 372631 |
| 2022-10-05 | -86.97 | $0.09 | 48891 |
| 2022-10-04 | -100.00 | $0.08 | 27500 |
| 2022-10-03 | -97.12 | $0.08 | 31068 |
| 2022-09-30 | -100.00 | $0.08 | 5370 |
| 2022-09-29 | -85.93 | $0.10 | 88484 |
| 2022-09-28 | -100.00 | $0.12 | 21330 |
| 2022-09-27 | -99.71 | $0.12 | 8433 |
| 2022-09-26 | -94.01 | $0.13 | 7965 |
| 2022-09-23 | -84.00 | $0.15 | 87898 |
| 2022-09-22 | -91.90 | $0.15 | 3070 |
| 2022-09-21 | -78.33 | $0.16 | 7800 |
| 2022-09-20 | -88.81 | $0.15 | 530 |
| 2022-09-19 | -91.10 | $0.15 | 2503 |
| 2022-09-16 | -69.32 | $0.17 | — |
| 2022-09-15 | -72.00 | $0.17 | 8433 |
| 2022-09-14 | -84.42 | $0.16 | 18418 |
| 2022-09-13 | -75.85 | $0.17 | 6489 |
| 2022-09-12 | -84.13 | $0.16 | 48055 |
| 2022-09-09 | -85.82 | $0.16 | 7350 |
| 2022-09-08 | -81.49 | $0.16 | 4160 |
| 2022-09-07 | -85.55 | $0.16 | 440 |
| 2022-09-06 | -87.03 | $0.16 | 3100 |
| 2022-09-02 | -82.47 | $0.17 | 65155 |
| 2022-09-01 | -100.00 | $0.15 | 1700 |
| 2022-08-31 | -89.82 | $0.16 | 10250 |
| 2022-08-30 | -93.31 | $0.17 | 516 |
| 2022-08-29 | -93.40 | $0.17 | 1850 |
| 2022-08-26 | -89.17 | $0.18 | 59122 |
| 2022-08-25 | -67.22 | $0.18 | 3023 |
| 2022-08-24 | -76.11 | $0.17 | 13285 |
| 2022-08-23 | -68.57 | $0.18 | 10535 |
| 2022-08-22 | -60.47 | $0.18 | 10292 |
| 2022-08-19 | -43.24 | $0.20 | 3725 |
| 2022-08-18 | -38.16 | $0.21 | 3961 |
| 2022-08-17 | -37.52 | $0.21 | 5193 |
| 2022-08-16 | -35.82 | $0.21 | 28001 |
| 2022-08-15 | -27.13 | $0.22 | 8250 |
| 2022-08-12 | -19.08 | $0.22 | 15100 |
| 2022-08-11 | -22.26 | $0.22 | 2500 |
| 2022-08-10 | -18.55 | $0.22 | 2100 |
| 2022-08-09 | -13.15 | $0.22 | 3500 |
| 2022-08-08 | -12.51 | $0.22 | 4015 |
| 2022-08-05 | -38.38 | $0.20 | 2450 |
| 2022-08-04 | -18.64 | $0.21 | 3255 |
| 2022-08-03 | -27.90 | $0.20 | 33251 |
| 2022-08-02 | -35.87 | $0.19 | 27032 |
| 2022-08-01 | -69.33 | $0.17 | 600 |
| 2022-07-29 | -87.27 | $0.16 | 4951 |
| 2022-07-28 | -78.27 | $0.17 | 63711 |
| 2022-07-27 | -100.00 | $0.15 | 4007 |
| 2022-07-26 | -100.00 | $0.15 | 100 |
| 2022-07-25 | -100.00 | $0.15 | 22380 |
| 2022-07-22 | -92.41 | $0.17 | 1209 |
| 2022-07-21 | -73.39 | $0.17 | 13512 |
| 2022-07-20 | -77.24 | $0.17 | 644 |
| 2022-07-19 | -71.67 | $0.17 | 2731 |
| 2022-07-18 | -83.23 | $0.17 | 2130 |
| 2022-07-15 | -47.52 | $0.17 | 5020 |
| 2022-07-14 | -45.50 | $0.18 | 450 |
| 2022-07-13 | -42.42 | $0.18 | 19600 |
| 2022-07-12 | -41.26 | $0.19 | 26980 |
| 2022-07-11 | -33.57 | $0.21 | 3147 |
| 2022-07-08 | -37.95 | $0.20 | 428 |
| 2022-07-07 | -43.67 | $0.18 | 1377 |
| 2022-07-06 | -47.33 | $0.17 | 12310 |
| 2022-07-05 | -36.25 | $0.20 | 12330 |
| 2022-07-01 | -50.26 | $0.16 | 3 |
| 2022-06-30 | -50.26 | $0.16 | 363 |
| 2022-06-29 | -50.26 | $0.16 | 1000 |
| 2022-06-28 | -37.91 | $0.20 | 8390 |
| 2022-06-27 | -53.32 | $0.19 | 62094 |
| 2022-06-24 | -58.39 | $0.18 | 42205 |
| 2022-06-23 | -63.10 | $0.16 | 27998 |
| 2022-06-22 | -58.82 | $0.18 | 6925 |
| 2022-06-21 | -57.19 | $0.19 | 100493 |
| 2022-06-17 | -50.30 | $0.23 | 1500 |
| 2022-06-16 | -99.21 | $0.03 | 27064 |
| 2022-06-15 | -99.75 | $0.03 | 110205 |
| 2022-06-14 | -98.89 | $0.03 | 10000 |
| 2022-06-13 | -99.65 | $0.03 | 148555 |
| 2022-06-10 | -98.82 | $0.03 | 38400 |
| 2022-06-09 | -99.99 | $0.03 | 2000 |
| 2022-06-08 | -99.70 | $0.03 | 10000 |
| 2022-06-07 | -99.58 | $0.03 | 150 |
| 2022-06-06 | -99.70 | $0.03 | 78000 |
| 2022-06-03 | -99.38 | $0.03 | 17250 |
| 2022-06-02 | -99.31 | $0.03 | 645 |
| 2022-06-01 | -99.51 | $0.03 | 104442 |
| 2022-05-31 | -100.00 | $0.03 | 64000 |
| 2022-05-27 | -95.24 | $0.35 | 1714 |
| 2022-05-26 | -96.03 | $0.35 | 13169 |
| 2022-05-25 | -84.92 | $0.38 | 1650 |
| 2022-05-24 | -80.56 | $0.39 | 3722 |
| 2022-05-23 | -80.16 | $0.39 | 7418 |
| 2022-05-20 | -91.28 | $0.40 | 4532 |
| 2022-05-19 | -91.79 | $0.39 | 2399 |
| 2022-05-18 | -88.99 | $0.40 | 1796 |
| 2022-05-17 | -66.06 | $0.45 | 93284 |
| 2022-05-16 | -98.65 | $0.45 | 2684 |
| 2022-05-13 | -99.21 | $0.43 | 10153 |
| 2022-05-12 | -99.44 | $0.41 | 1810 |
| 2022-05-11 | -99.47 | $0.41 | 758 |
| 2022-05-10 | -99.88 | $0.39 | 31273 |
| 2022-05-09 | -99.76 | $0.42 | 18359 |
| 2022-05-06 | -99.56 | $0.48 | 3015 |
| 2022-05-05 | -99.55 | $0.48 | 2576 |
| 2022-05-04 | -99.43 | $0.49 | 1100 |
| 2022-05-03 | -99.82 | $0.47 | 4014 |
| 2022-05-02 | -99.27 | $0.50 | 44380 |
| 2022-04-29 | -98.46 | $0.55 | 10740 |
| 2022-04-28 | -99.18 | $0.51 | 6400 |
| 2022-04-27 | -99.11 | $0.51 | 234224 |
| 2022-04-26 | -98.55 | $0.56 | 12231 |
| 2022-04-25 | -98.17 | $0.58 | 220 |
| 2022-04-22 | -99.39 | $0.50 | 500 |
| 2022-04-21 | -97.98 | $0.59 | 33 |
| 2022-04-20 | -98.65 | $0.55 | 350 |
| 2022-04-19 | -17.43 | $5.86 | 2980 |
| 2022-04-18 | -16.21 | $5.94 | 3476 |
| 2022-04-14 | -4.13 | $6.73 | 38 |
| 2022-04-13 | -9.17 | $6.40 | 825 |
| 2022-04-12 | -2.90 | $6.81 | 554 |
| 2022-04-11 | -3.06 | $6.80 | 577 |
| 2022-04-08 | 0.00 | $7.00 | 816 |
| 2022-04-07 | -2.74 | $6.48 | 129 |
| 2022-04-06 | -95.17 | $0.68 | 400 |
| 2022-04-05 | -95.17 | $0.68 | 1390 |
| 2022-04-04 | -96.74 | $0.61 | 38949 |
| 2022-04-01 | -96.91 | $0.60 | 1000 |
| 2022-03-31 | -97.58 | $0.57 | 36251 |
| 2022-03-30 | -97.65 | $0.57 | 9700 |
| 2022-03-29 | -98.64 | $0.52 | 13688 |
| 2022-03-28 | -99.79 | $0.57 | 5670 |
| 2022-03-25 | -99.74 | $0.60 | 24236 |
| 2022-03-24 | -99.77 | $0.58 | 12722 |
| 2022-03-23 | -100.00 | $0.51 | 7681 |
| 2022-03-22 | -100.00 | $0.57 | 356 |
| 2022-03-21 | -100.00 | $0.55 | 2567 |
| 2022-03-18 | -100.00 | $0.50 | 850 |
| 2022-03-17 | -100.00 | $0.51 | 300 |
| 2022-03-16 | -100.00 | $0.46 | 250 |
| 2022-03-15 | -100.00 | $0.51 | 102 |
| 2022-03-14 | -99.91 | $5.12 | 12 |
| 2022-03-11 | -100.00 | $0.51 | 100 |
| 2022-03-10 | -99.92 | $4.55 | 1271 |
| 2022-03-09 | -99.91 | $4.88 | 1002 |
| 2022-03-08 | -100.00 | $0.51 | 496 |
| 2022-03-07 | -99.99 | $0.53 | 1220 |
| 2022-03-04 | -99.99 | $0.50 | 10252 |
| 2022-03-03 | -99.99 | $0.55 | 6032 |
| 2022-03-02 | -99.99 | $0.47 | 1013 |
| 2022-03-01 | -99.02 | $50.20 | 57 |
| 2022-02-28 | -99.99 | $0.52 | 4916 |
| 2022-02-25 | -99.99 | $0.46 | 3372 |
| 2022-02-24 | -1.36 | $5060.00 | 1169 |
| 2022-02-23 | -99.16 | $0.54 | 1515 |
| 2022-02-22 | -99.23 | $0.50 | 89313 |
| 2022-02-18 | -99.11 | $0.57 | 3500 |
| 2022-02-17 | -99.30 | $0.55 | 2660 |
| 2022-02-16 | -99.29 | $0.56 | 6141 |
| 2022-02-15 | -99.28 | $0.57 | 957 |
| 2022-02-14 | -24.15 | $55.00 | 5500 |
| 2022-02-11 | -99.37 | $0.50 | 11626 |
| 2022-02-10 | -99.37 | $0.50 | 28121 |
| 2022-02-09 | -92.78 | $5.28 | 365 |
| 2022-02-08 | -92.34 | $5.60 | 5 |
| 2022-02-07 | -99.99 | $0.05 | 418760 |
| 2022-02-04 | -99.99 | $0.06 | 49230 |
| 2022-02-03 | -18.50 | $59.10 | 20000 |
| 2022-02-02 | -99.99 | $0.06 | 160000 |
| 2022-02-01 | -30.92 | $50.10 | 40000 |
| 2022-01-31 | -100.00 | $0.06 | 20600 |
| 2022-01-28 | -99.93 | $0.06 | 3700 |
| 2022-01-27 | -99.14 | $0.63 | 25830 |
| 2022-01-26 | -99.13 | $0.64 | 3613 |
| 2022-01-25 | -99.21 | $0.58 | 10526 |
| 2022-01-24 | -99.18 | $0.60 | 2414 |
| 2022-01-21 | -11.73 | $64.00 | 471 |
| 2022-01-20 | -99.05 | $0.64 | 12194 |
| 2022-01-19 | -99.06 | $0.63 | 16220 |
| 2022-01-18 | -98.99 | $0.68 | 51711 |
| 2022-01-14 | -98.93 | $0.72 | 18307 |
| 2022-01-13 | -98.95 | $0.71 | 3210 |
| 2022-01-12 | -98.83 | $0.79 | 52530 |
| 2022-01-11 | -7.46 | $62.00 | 399 |
| 2022-01-10 | -16.34 | $0.67 | 17650 |
| 2022-01-07 | -13.08 | $0.70 | 24860 |
| 2022-01-06 | -12.57 | $0.70 | 17981 |
| 2022-01-05 | 0.00 | $0.72 | 23164 |
| 2022-01-04 | -9.28 | $0.59 | 400 |
| 2022-01-03 | -15.47 | $0.55 | 9155 |
| 2021-12-31 | -48.15 | $0.01 | 1.6M |
| 2021-12-30 | -39.63 | $0.01 | 231900 |
| 2021-12-29 | -34.81 | $0.01 | 1.4M |
| 2021-12-28 | -32.33 | $0.01 | 1.3M |
| 2021-12-27 | -53.00 | $0.01 | 1.8M |
| 2021-12-23 | -70.00 | $0.01 | 874400 |
| 2021-12-22 | -61.61 | $0.01 | 1.9M |
| 2021-12-21 | -76.40 | $0.01 | 1.4M |
| 2021-12-20 | -85.29 | $0.01 | 1.2M |
| 2021-12-17 | -75.59 | $0.01 | 3.1M |
| 2021-12-16 | -75.00 | $0.01 | 2.3M |
| 2021-12-15 | -89.74 | $0.01 | 3.6M |
| 2021-12-14 | -96.86 | $0.01 | 1.2M |
| 2021-12-13 | -100.00 | $0.01 | 2.6M |
| 2021-12-10 | -88.58 | $0.01 | 302500 |
| 2021-12-09 | -86.10 | $0.01 | 453000 |
| 2021-12-08 | -72.89 | $0.01 | 406500 |
| 2021-12-07 | -80.17 | $0.01 | 541700 |
| 2021-12-06 | -78.76 | $0.01 | 2.2M |
| 2021-12-03 | -68.34 | $0.01 | 765100 |
| 2021-12-02 | -73.95 | $0.01 | 250000 |
| 2021-12-01 | -69.14 | $0.01 | 10.2M |
| 2021-11-30 | -71.94 | $0.01 | 20.9M |
| 2021-11-29 | -67.94 | $0.01 | 3.2M |
| 2021-11-26 | -56.07 | $0.01 | 1.0M |
| 2021-11-24 | -49.90 | $0.01 | 2.4M |
| 2021-11-23 | -36.99 | $0.01 | 2.3M |
| 2021-11-22 | -44.89 | $0.01 | 430000 |
| 2021-11-19 | -40.46 | $0.01 | 740600 |
| 2021-11-18 | -47.01 | $0.01 | 494200 |
| 2021-11-17 | -40.66 | $0.01 | 3.3M |
| 2021-11-16 | -25.63 | $0.01 | 5.2M |
| 2021-11-15 | -2.00 | $0.01 | 7.3M |
| 2021-11-12 | 0.00 | $0.01 | 8.7M |
| 2021-11-11 | -3.00 | $0.01 | 13.0M |
| 2021-11-10 | -71.00 | $0.01 | 6.2M |
| 2021-11-09 | -75.00 | $0.01 | 11.5M |
| 2021-11-08 | -71.43 | $0.01 | 2.2M |
| 2021-11-05 | -69.44 | $0.01 | 1.9M |
| 2021-11-04 | -71.76 | $0.00 | 1.4M |
| 2021-11-03 | -76.39 | $0.00 | 1.7M |
| 2021-11-02 | -54.31 | $0.01 | 51400 |
| 2021-11-01 | -64.66 | $0.01 | 51400 |
| 2021-10-29 | -54.74 | $0.01 | 2.6M |
| 2021-10-28 | -67.20 | $0.00 | 1.4M |
| 2021-10-27 | -56.00 | $0.01 | 770100 |
| 2021-10-26 | -66.00 | $0.00 | 1.8M |
| 2021-10-25 | -50.00 | $0.01 | 506700 |
| 2021-10-22 | -52.00 | $0.01 | 669300 |
| 2021-10-21 | -19.52 | $0.01 | 1.1M |
| 2021-10-20 | -31.43 | $0.01 | 512900 |
| 2021-10-19 | -19.05 | $0.01 | 378300 |
| 2021-10-18 | -20.95 | $0.01 | 651600 |
| 2021-10-15 | -38.10 | $0.01 | 6.9M |
| 2021-10-14 | -21.05 | $0.01 | 1.7M |
| 2021-10-13 | -73.68 | $0.00 | 650000 |
| 2021-10-12 | -70.53 | $0.00 | 407800 |
| 2021-10-11 | -66.32 | $0.00 | 1.5M |
| 2021-10-08 | -57.89 | $0.00 | 1.4M |
| 2021-10-07 | -56.84 | $0.00 | 2.3M |
| 2021-10-06 | -57.89 | $0.00 | 508000 |
| 2021-10-05 | -61.00 | $0.00 | 881500 |
| 2021-10-04 | -50.00 | $0.01 | 541900 |
| 2021-10-01 | -65.00 | $0.00 | 735300 |
| 2021-09-30 | -69.48 | $0.00 | 842100 |
| 2021-09-29 | -48.36 | $0.01 | 685000 |
| 2021-09-28 | -65.73 | $0.00 | 1.9M |
| 2021-09-27 | -55.16 | $0.01 | 532600 |
| 2021-09-24 | -55.16 | $0.01 | 355300 |
| 2021-09-23 | -48.35 | $0.01 | 454000 |
| 2021-09-22 | -75.56 | $0.01 | 347700 |
| 2021-09-21 | -82.73 | $0.00 | 805900 |
| 2021-09-20 | -72.27 | $0.01 | 1.9M |
| 2021-09-17 | -70.45 | $0.01 | 228700 |
| 2021-09-16 | -58.18 | $0.01 | 215500 |
| 2021-09-15 | -75.45 | $0.01 | 4.0M |
| 2021-09-14 | -71.36 | $0.01 | 689000 |
| 2021-09-13 | -75.00 | $0.01 | 537900 |
| 2021-09-10 | -76.36 | $0.01 | 580500 |
| 2021-09-09 | -57.27 | $0.01 | 671400 |
| 2021-09-08 | -60.00 | $0.01 | 3.2M |
| 2021-09-07 | -45.45 | $0.01 | 1.6M |
| 2021-09-03 | -63.68 | $0.01 | 212900 |
| 2021-09-02 | -66.32 | $0.01 | 1.5M |
| 2021-09-01 | -76.32 | $0.01 | 6.9M |
| 2021-08-31 | -51.00 | $0.01 | 4.5M |
| 2021-08-30 | -49.50 | $0.01 | 5.8M |
| 2021-08-27 | -37.50 | $0.01 | 2.7M |
| 2021-08-26 | -41.25 | $0.01 | 614900 |
| 2021-08-25 | -52.81 | $0.01 | 584400 |
| 2021-08-24 | -45.94 | $0.01 | 333700 |
| 2021-08-23 | -40.31 | $0.01 | 1.1M |
| 2021-08-20 | -55.00 | $0.01 | 43600 |
| 2021-08-19 | -40.63 | $0.01 | 466600 |
| 2021-08-18 | -41.25 | $0.01 | 203000 |
| 2021-08-17 | -39.69 | $0.01 | 1.5M |
| 2021-08-16 | -50.31 | $0.01 | 1.7M |
| 2021-08-13 | -37.19 | $0.01 | 677300 |
| 2021-08-12 | -37.19 | $0.01 | 677300 |
| 2021-08-11 | -34.38 | $0.01 | 878100 |
| 2021-08-10 | -37.50 | $0.01 | 878800 |
| 2021-08-09 | -26.25 | $0.01 | 1.5M |
| 2021-08-06 | -37.50 | $0.01 | 3.3M |
| 2021-08-05 | -52.00 | $0.01 | 3.9M |
| 2021-08-04 | -37.50 | $0.01 | 675700 |
| 2021-08-03 | -28.57 | $0.01 | 1.2M |
| 2021-08-02 | -41.06 | $0.01 | 1.5M |
| 2021-07-30 | -68.75 | $0.01 | 3.3M |
| 2021-07-29 | -52.94 | $0.01 | 1.0M |
| 2021-07-28 | -65.44 | $0.01 | 1.7M |
| 2021-07-27 | -66.56 | $0.01 | 297100 |
| 2021-07-26 | -58.77 | $0.01 | 1.8M |
| 2021-07-23 | -71.94 | $0.01 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.99
2026-07-21
Close Price
$0.25
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
1.52
Average
14.93
Maximum
40.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.99 | $0.25 | 2500 |
| 2026-07-20 | 12.39 | $0.26 | 1325 |
| 2026-07-17 | 11.95 | $0.27 | 14000 |
| 2026-07-16 | 11.59 | $0.26 | 15010 |
| 2026-07-15 | 11.09 | $0.28 | 6100 |
| 2026-07-14 | 10.56 | $0.29 | 5957 |
| 2026-07-13 | 10.64 | $0.29 | 5957 |
| 2026-07-10 | 10.66 | $0.29 | 5957 |
| 2026-07-09 | 10.83 | $0.29 | 5957 |
| 2026-07-08 | 10.99 | $0.29 | 9922 |
| 2026-07-07 | 11.10 | $0.29 | 1003 |
| 2026-07-06 | 11.24 | $0.26 | 3138 |
| 2026-07-02 | 10.88 | $0.29 | 3440 |
| 2026-07-01 | 10.82 | $0.28 | 10500 |
| 2026-06-30 | 10.51 | $0.30 | 10500 |
| 2026-06-29 | 10.84 | $0.30 | 10500 |
| 2026-06-26 | 11.18 | $0.28 | 15600 |
| 2026-06-25 | 10.93 | $0.28 | 21800 |
| 2026-06-24 | 10.66 | $0.29 | 34423 |
| 2026-06-23 | 10.64 | $0.31 | 37200 |
| 2026-06-22 | 11.04 | $0.32 | 6100 |
| 2026-06-18 | 11.03 | $0.33 | 23106 |
| 2026-06-17 | 11.49 | $0.33 | 9000 |
| 2026-06-16 | 11.98 | $0.32 | 21900 |
| 2026-06-15 | 12.51 | $0.30 | 23200 |
| 2026-06-12 | 12.72 | $0.29 | 20915 |
| 2026-06-11 | 12.93 | $0.30 | 415 |
| 2026-06-10 | 13.39 | $0.30 | 3700 |
| 2026-06-09 | 13.90 | $0.31 | 6400 |
| 2026-06-08 | 14.45 | $0.32 | 135936 |
| 2026-06-05 | 15.02 | $0.30 | 16605 |
| 2026-06-04 | 15.20 | $0.33 | 2900 |
| 2026-06-03 | 14.87 | $0.35 | 1010 |
| 2026-06-02 | 13.77 | $0.35 | 21600 |
| 2026-06-01 | 12.62 | $0.36 | 38700 |
| 2026-05-29 | 11.41 | $0.31 | 5601 |
| 2026-05-28 | 11.26 | $0.31 | 12400 |
| 2026-05-27 | 11.22 | $0.31 | 90926 |
| 2026-05-26 | 11.00 | $0.32 | 99300 |
| 2026-05-22 | 10.76 | $0.28 | 19500 |
| 2026-05-21 | 11.03 | $0.29 | 19500 |
| 2026-05-20 | 11.11 | $0.28 | 19500 |
| 2026-05-19 | 10.96 | $0.29 | 35500 |
| 2026-05-18 | 10.86 | $0.28 | 18400 |
| 2026-05-15 | 10.76 | $0.29 | 15500 |
| 2026-05-14 | 10.91 | $0.29 | 41304 |
| 2026-05-13 | 10.91 | $0.30 | 29400 |
| 2026-05-12 | 10.66 | $0.30 | 37700 |
| 2026-05-11 | 10.21 | $0.28 | 62000 |
| 2026-05-08 | 10.11 | $0.28 | 25010 |
| 2026-05-07 | 10.17 | $0.29 | 44601 |
| 2026-05-06 | 10.11 | $0.27 | 85745 |
| 2026-05-05 | 10.30 | $0.29 | 37028 |
| 2026-05-04 | 10.05 | $0.29 | 5500 |
| 2026-05-01 | 9.95 | $0.28 | 12500 |
| 2026-04-30 | 9.84 | $0.31 | 94000 |
| 2026-04-29 | 9.72 | $0.26 | 7100 |
| 2026-04-28 | 10.07 | $0.28 | 6810 |
| 2026-04-27 | 10.20 | $0.30 | 15010 |
| 2026-04-24 | 10.19 | $0.28 | 4500 |
| 2026-04-23 | 10.66 | $0.28 | 14911 |
| 2026-04-22 | 11.20 | $0.29 | 44700 |
| 2026-04-21 | 11.72 | $0.30 | 2228 |
| 2026-04-20 | 11.59 | $0.30 | 16213 |
| 2026-04-17 | 11.47 | $0.27 | 2000 |
| 2026-04-16 | 11.86 | $0.27 | 16526 |
| 2026-04-15 | 12.28 | $0.26 | 11500 |
| 2026-04-14 | 12.44 | $0.28 | 15633 |
| 2026-04-13 | 12.74 | $0.28 | 40620 |
| 2026-04-10 | 13.34 | $0.27 | 4000 |
| 2026-04-09 | 13.97 | $0.27 | 14100 |
| 2026-04-08 | 14.14 | $0.25 | 12500 |
| 2026-04-07 | 13.95 | $0.25 | 1400 |
| 2026-04-06 | 13.71 | $0.25 | 14005 |
| 2026-04-02 | 13.62 | $0.25 | 3000 |
| 2026-04-01 | 13.37 | $0.25 | 3000 |
| 2026-03-31 | 13.12 | $0.25 | 10900 |
| 2026-03-30 | 12.86 | $0.24 | 27000 |
| 2026-03-27 | 12.37 | $0.24 | 10100 |
| 2026-03-26 | 12.10 | $0.24 | 9518 |
| 2026-03-25 | 11.82 | $0.25 | 16548 |
| 2026-03-24 | 11.66 | $0.27 | 7500 |
| 2026-03-23 | 11.50 | $0.24 | 17247 |
| 2026-03-20 | 10.69 | $0.24 | 8800 |
| 2026-03-19 | 10.05 | $0.22 | 25043 |
| 2026-03-18 | 9.35 | $0.24 | 23005 |
| 2026-03-17 | 8.96 | $0.24 | 50 |
| 2026-03-16 | 8.30 | $0.24 | 68832 |
| 2026-03-13 | 7.60 | $0.29 | 2500 |
| 2026-03-12 | 7.96 | $0.29 | 5200 |
| 2026-03-11 | 8.34 | $0.29 | 13603 |
| 2026-03-10 | 8.62 | $0.30 | 8600 |
| 2026-03-09 | 8.94 | $0.26 | 25100 |
| 2026-03-06 | 8.86 | $0.27 | 33200 |
| 2026-03-05 | 8.87 | $0.28 | 16400 |
| 2026-03-04 | 9.20 | $0.30 | 67000 |
| 2026-03-03 | 9.47 | $0.31 | 18521 |
| 2026-03-02 | 9.66 | $0.29 | 10440 |
| 2026-02-27 | 10.03 | $0.27 | 10003 |
| 2026-02-26 | 9.83 | $0.28 | 70000 |
| 2026-02-25 | 9.91 | $0.28 | 79529 |
| 2026-02-24 | 10.00 | $0.27 | 33204 |
| 2026-02-23 | 9.97 | $0.26 | 72805 |
| 2026-02-20 | 9.93 | $0.28 | 10300 |
| 2026-02-19 | 10.30 | $0.28 | 10713 |
| 2026-02-18 | 10.64 | $0.28 | 3300 |
| 2026-02-17 | 11.02 | $0.28 | 2600 |
| 2026-02-13 | 11.27 | $0.28 | 215630 |
| 2026-02-12 | 11.54 | $0.27 | 131435 |
| 2026-02-11 | 11.24 | $0.27 | 57526 |
| 2026-02-10 | 11.02 | $0.29 | 12901 |
| 2026-02-09 | 11.40 | $0.30 | 600626 |
| 2026-02-06 | 11.80 | $0.31 | 177400 |
| 2026-02-05 | 12.24 | $0.32 | 482047 |
| 2026-02-04 | 12.71 | $0.32 | 62348 |
| 2026-02-03 | 12.56 | $0.35 | 18329 |
| 2026-02-02 | 12.14 | $0.31 | 71420 |
| 2026-01-30 | 12.52 | $0.31 | 19210 |
| 2026-01-29 | 13.02 | $0.31 | 97700 |
| 2026-01-28 | 13.20 | $0.31 | 49025 |
| 2026-01-27 | 13.40 | $0.31 | 56100 |
| 2026-01-26 | 13.56 | $0.31 | 122500 |
| 2026-01-23 | 13.72 | $0.33 | 14121 |
| 2026-01-22 | 14.23 | $0.31 | 17218 |
| 2026-01-21 | 14.92 | $0.30 | 13700 |
| 2026-01-20 | 15.65 | $0.31 | 125648 |
| 2026-01-16 | 16.28 | $0.30 | 48700 |
| 2026-01-15 | 16.95 | $0.31 | 147100 |
| 2026-01-14 | 17.44 | $0.31 | 557700 |
| 2026-01-13 | 17.96 | $0.33 | 191300 |
| 2026-01-12 | 17.95 | $0.34 | 41800 |
| 2026-01-09 | 17.94 | $0.36 | 28100 |
| 2026-01-08 | 17.30 | $0.36 | 602200 |
| 2026-01-07 | 16.62 | $0.35 | 22600 |
| 2026-01-06 | 16.38 | $0.33 | 155437 |
| 2026-01-05 | 16.36 | $0.32 | 24917 |
| 2026-01-02 | 16.29 | $0.33 | 42600 |
| 2025-12-31 | 16.08 | $0.32 | 40515 |
| 2025-12-30 | 15.84 | $0.33 | 27601 |
| 2025-12-29 | 15.26 | $0.34 | 65500 |
| 2025-12-26 | 14.64 | $0.35 | 196400 |
| 2025-12-24 | 14.08 | $0.31 | 22200 |
| 2025-12-23 | 14.09 | $0.31 | 161900 |
| 2025-12-22 | 14.11 | $0.25 | 61306 |
| 2025-12-19 | 14.63 | $0.25 | 20300 |
| 2025-12-18 | 15.21 | $0.27 | 96000 |
| 2025-12-17 | 15.86 | $0.28 | 34331 |
| 2025-12-16 | 16.35 | $0.28 | 125025 |
| 2025-12-15 | 17.19 | $0.28 | 150646 |
| 2025-12-12 | 18.08 | $0.26 | 27217 |
| 2025-12-11 | 18.65 | $0.26 | 27018 |
| 2025-12-10 | 19.33 | $0.24 | 15050 |
| 2025-12-09 | 19.33 | $0.24 | 16500 |
| 2025-12-08 | 19.40 | $0.24 | 112000 |
| 2025-12-05 | 19.48 | $0.26 | 63749 |
| 2025-12-04 | 19.81 | $0.29 | 29925 |
| 2025-12-03 | 20.35 | $0.27 | 5600 |
| 2025-12-02 | 20.89 | $0.27 | 1900 |
| 2025-12-01 | 21.25 | $0.27 | 33210 |
| 2025-11-28 | 21.72 | $0.29 | 8100 |
| 2025-11-26 | 22.34 | $0.29 | 6900 |
| 2025-11-25 | 23.08 | $0.29 | 78920 |
| 2025-11-24 | 23.85 | $0.28 | 12200 |
| 2025-11-21 | 24.43 | $0.27 | 244200 |
| 2025-11-20 | 25.04 | $0.33 | 12900 |
| 2025-11-19 | 26.24 | $0.34 | 13440 |
| 2025-11-18 | 27.32 | $0.34 | 20621 |
| 2025-11-17 | 28.43 | $0.35 | 11740 |
| 2025-11-14 | 29.67 | $0.31 | 20946 |
| 2025-11-13 | 30.98 | $0.36 | 9029 |
| 2025-11-12 | 31.64 | $0.40 | 29200 |
| 2025-11-11 | 31.97 | $0.41 | 19509 |
| 2025-11-10 | 32.18 | $0.41 | 11300 |
| 2025-11-07 | 32.40 | $0.43 | 17500 |
| 2025-11-06 | 32.63 | $0.39 | 84000 |
| 2025-11-05 | 33.20 | $0.39 | 140400 |
| 2025-11-04 | 33.80 | $0.42 | 80400 |
| 2025-11-03 | 34.00 | $0.46 | 43200 |
| 2025-10-31 | 33.70 | $0.39 | 400 |
| 2025-10-30 | 34.49 | $0.39 | 18600 |
| 2025-10-29 | 35.32 | $0.42 | 1229 |
| 2025-10-28 | 35.52 | $0.40 | 5113 |
| 2025-10-27 | 35.76 | $0.39 | 19400 |
| 2025-10-24 | 35.91 | $0.43 | 161613 |
| 2025-10-23 | 35.82 | $0.41 | 77400 |
| 2025-10-22 | 35.81 | $0.38 | 36700 |
| 2025-10-21 | 35.99 | $0.32 | 124106 |
| 2025-10-20 | 36.33 | $0.37 | 146324 |
| 2025-10-17 | 36.11 | $0.38 | 76000 |
| 2025-10-16 | 35.80 | $0.40 | 137746 |
| 2025-10-15 | 35.55 | $0.40 | 190100 |
| 2025-10-14 | 34.77 | $0.45 | 142600 |
| 2025-10-13 | 32.84 | $0.48 | 125500 |
| 2025-10-10 | 30.80 | $0.43 | 450901 |
| 2025-10-09 | 28.86 | $0.36 | 180800 |
| 2025-10-08 | 27.44 | $0.29 | 237700 |
| 2025-10-07 | 26.75 | $0.27 | 112039 |
| 2025-10-06 | 26.29 | $0.23 | 28445 |
| 2025-10-03 | 26.45 | $0.21 | 10936 |
| 2025-10-02 | 27.00 | $0.21 | 5800 |
| 2025-10-01 | 27.57 | $0.23 | 15315 |
| 2025-09-30 | 28.02 | $0.21 | 20500 |
| 2025-09-29 | 29.01 | $0.21 | 28800 |
| 2025-09-26 | 30.05 | $0.22 | 21100 |
| 2025-09-25 | 30.59 | $0.23 | 12700 |
| 2025-09-24 | 30.99 | $0.23 | 16900 |
| 2025-09-23 | 31.29 | $0.23 | 24224 |
| 2025-09-22 | 31.63 | $0.22 | 36900 |
| 2025-09-19 | 31.99 | $0.22 | 25629 |
| 2025-09-18 | 32.06 | $0.22 | 1436 |
| 2025-09-17 | 32.50 | $0.22 | 2800 |
| 2025-09-16 | 32.99 | $0.23 | 5315 |
| 2025-09-15 | 33.51 | $0.24 | 39400 |
| 2025-09-12 | 34.05 | $0.25 | 29000 |
| 2025-09-11 | 34.10 | $0.25 | 8100 |
| 2025-09-10 | 34.13 | $0.23 | 207 |
| 2025-09-09 | 34.51 | $0.22 | 23135 |
| 2025-09-08 | 35.05 | $0.22 | 28700 |
| 2025-09-05 | 35.52 | $0.22 | 12830 |
| 2025-09-04 | 36.15 | $0.23 | 632 |
| 2025-09-03 | 36.61 | $0.22 | 15700 |
| 2025-09-02 | 37.10 | $0.23 | 10316 |
| 2025-08-29 | 37.36 | $0.23 | 47300 |
| 2025-08-28 | 37.63 | $0.25 | 104400 |
| 2025-08-27 | 37.43 | $0.27 | 21741 |
| 2025-08-26 | 36.61 | $0.27 | 86242 |
| 2025-08-25 | 35.78 | $0.21 | 3241 |
| 2025-08-22 | 35.51 | $0.22 | 46600 |
| 2025-08-21 | 35.03 | $0.22 | 20600 |
| 2025-08-20 | 34.53 | $0.25 | 23929 |
| 2025-08-19 | 32.90 | $0.23 | 49000 |
| 2025-08-18 | 31.40 | $0.24 | 340739 |
| 2025-08-15 | 28.85 | $0.24 | 236700 |
| 2025-08-14 | 26.40 | $0.19 | 139600 |
| 2025-08-13 | 24.36 | $0.18 | 72229 |
| 2025-08-12 | 22.58 | $0.15 | 26700 |
| 2025-08-11 | 21.32 | $0.13 | 23339 |
| 2025-08-08 | 20.33 | $0.13 | 57724 |
| 2025-08-07 | 19.29 | $0.11 | 39531 |
| 2025-08-06 | 19.20 | $0.11 | 4400 |
| 2025-08-05 | 19.38 | $0.10 | 8135 |
| 2025-08-04 | 19.75 | $0.10 | 10500 |
| 2025-08-01 | 20.15 | $0.09 | — |
| 2025-07-31 | 21.05 | $0.09 | 13300 |
| 2025-07-30 | 22.14 | $0.09 | 63326 |
| 2025-07-29 | 23.29 | $0.10 | 71633 |
| 2025-07-28 | 23.61 | $0.11 | 10100 |
| 2025-07-25 | 23.79 | $0.10 | 6700 |
| 2025-07-24 | 24.14 | $0.10 | 19415 |
| 2025-07-23 | 24.50 | $0.10 | 152600 |
| 2025-07-22 | 24.27 | $0.11 | 80010 |
| 2025-07-21 | 24.12 | $0.11 | 51500 |
| 2025-07-18 | 23.97 | $0.10 | 35100 |
| 2025-07-17 | 23.89 | $0.10 | 17600 |
| 2025-07-16 | 23.82 | $0.09 | 3125 |
| 2025-07-15 | 24.41 | $0.09 | 30000 |
| 2025-07-14 | 25.04 | $0.09 | 30000 |
| 2025-07-11 | 25.90 | $0.09 | 30000 |
| 2025-07-10 | 26.81 | $0.09 | 72300 |
| 2025-07-09 | 27.24 | $0.10 | 50600 |
| 2025-07-08 | 27.25 | $0.10 | 74300 |
| 2025-07-07 | 27.36 | $0.10 | 15600 |
| 2025-07-03 | 27.32 | $0.10 | 2300 |
| 2025-07-02 | 27.64 | $0.11 | 14106 |
| 2025-07-01 | 27.66 | $0.10 | 8335 |
| 2025-06-30 | 27.68 | $0.10 | 600 |
| 2025-06-27 | 28.16 | $0.11 | 38937 |
| 2025-06-26 | 28.26 | $0.11 | 20200 |
| 2025-06-25 | 27.97 | $0.11 | 4715 |
| 2025-06-24 | 27.87 | $0.10 | 23600 |
| 2025-06-23 | 27.84 | $0.10 | 25412 |
| 2025-06-20 | 27.58 | $0.11 | 53100 |
| 2025-06-18 | 27.29 | $0.12 | 116900 |
| 2025-06-17 | 25.95 | $0.12 | 85726 |
| 2025-06-16 | 24.35 | $0.12 | 131500 |
| 2025-06-13 | 22.72 | $0.11 | 57800 |
| 2025-06-12 | 21.00 | $0.10 | 46200 |
| 2025-06-11 | 19.90 | $0.07 | 37327 |
| 2025-06-10 | 19.72 | $0.08 | 45002 |
| 2025-06-09 | 19.54 | $0.08 | 19300 |
| 2025-06-06 | 18.44 | $0.08 | 7600 |
| 2025-06-05 | 17.28 | $0.08 | 42227 |
| 2025-06-04 | 16.17 | $0.07 | 6100 |
| 2025-06-03 | 15.39 | $0.06 | 29814 |
| 2025-06-02 | 14.66 | $0.06 | — |
| 2025-05-30 | 14.49 | $0.06 | 8049 |
| 2025-05-29 | 14.31 | $0.06 | 1030 |
| 2025-05-28 | 14.33 | $0.06 | — |
| 2025-05-27 | 14.23 | $0.06 | 57018 |
| 2025-05-23 | 14.12 | $0.06 | 2900 |
| 2025-05-22 | 14.00 | $0.06 | 11600 |
| 2025-05-21 | 13.88 | $0.06 | — |
| 2025-05-20 | 14.26 | $0.06 | 41100 |
| 2025-05-19 | 14.57 | $0.07 | 5000 |
| 2025-05-16 | 14.24 | $0.06 | 11600 |
| 2025-05-15 | 14.14 | $0.06 | 9000 |
| 2025-05-14 | 14.11 | $0.06 | 19300 |
| 2025-05-13 | 14.33 | $0.06 | 103430 |
| 2025-05-12 | 14.42 | $0.06 | 8600 |
| 2025-05-09 | 14.64 | $0.06 | 14000 |
| 2025-05-08 | 14.88 | $0.06 | 18100 |
| 2025-05-07 | 15.35 | $0.06 | 14343 |
| 2025-05-06 | 15.85 | $0.06 | 116500 |
| 2025-05-05 | 16.04 | $0.06 | 21100 |
| 2025-05-02 | 15.76 | $0.06 | 115500 |
| 2025-05-01 | 15.49 | $0.07 | 5640 |
| 2025-04-30 | 14.78 | $0.06 | 62600 |
| 2025-04-29 | 14.30 | $0.06 | 189425 |
| 2025-04-28 | 13.74 | $0.07 | 111500 |
| 2025-04-25 | 12.62 | $0.07 | 1100 |
| 2025-04-24 | 11.66 | $0.07 | 66318 |
| 2025-04-23 | 10.65 | $0.07 | 7600 |
| 2025-04-22 | 9.85 | $0.06 | — |
| 2025-04-21 | 9.68 | $0.06 | 4100 |
| 2025-04-17 | 9.50 | $0.06 | 24837 |
| 2025-04-16 | 9.51 | $0.07 | 16300 |
| 2025-04-15 | 9.05 | $0.06 | 435 |
| 2025-04-14 | 9.02 | $0.07 | 18011 |
| 2025-04-11 | 8.81 | $0.06 | 6843 |
| 2025-04-10 | 8.77 | $0.07 | 27200 |
| 2025-04-09 | 8.55 | $0.06 | 2400 |
| 2025-04-08 | 8.60 | $0.06 | 26500 |
| 2025-04-07 | 8.64 | $0.07 | 160000 |
| 2025-04-04 | 8.08 | $0.06 | 42339 |
| 2025-04-03 | 8.00 | $0.06 | 25100 |
| 2025-04-02 | 7.80 | $0.06 | 600 |
| 2025-04-01 | 8.08 | $0.06 | — |
| 2025-03-31 | 7.99 | $0.06 | 5510 |
| 2025-03-28 | 7.84 | $0.05 | 4000 |
| 2025-03-27 | 7.81 | $0.05 | — |
| 2025-03-26 | 7.78 | $0.05 | 12600 |
| 2025-03-25 | 7.89 | $0.06 | 24510 |
| 2025-03-24 | 8.23 | $0.05 | 4000 |
| 2025-03-21 | 8.01 | $0.05 | 1604 |
| 2025-03-20 | 7.78 | $0.06 | 6200 |
| 2025-03-19 | 7.82 | $0.07 | 3000 |
| 2025-03-18 | 7.46 | $0.06 | — |
| 2025-03-17 | 7.50 | $0.06 | 1650 |
| 2025-03-14 | 7.53 | $0.06 | 1000 |
| 2025-03-13 | 7.65 | $0.06 | 24900 |
| 2025-03-12 | 7.77 | $0.06 | 1800 |
| 2025-03-11 | 7.92 | $0.06 | 83700 |
| 2025-03-10 | 8.25 | $0.06 | 6600 |
| 2025-03-07 | 8.59 | $0.07 | 501 |
| 2025-03-06 | 8.47 | $0.06 | 1000 |
| 2025-03-05 | 8.78 | $0.06 | 700 |
| 2025-03-04 | 9.11 | $0.06 | 41098 |
| 2025-03-03 | 9.14 | $0.06 | — |
| 2025-02-28 | 8.86 | $0.06 | 41098 |
| 2025-02-27 | 8.97 | $0.07 | 41098 |
| 2025-02-26 | 9.43 | $0.07 | 3000 |
| 2025-02-25 | 9.56 | $0.07 | 41098 |
| 2025-02-24 | 9.48 | $0.07 | 50000 |
| 2025-02-21 | 9.40 | $0.07 | 26300 |
| 2025-02-20 | 9.66 | $0.07 | 10400 |
| 2025-02-19 | 9.93 | $0.07 | 190210 |
| 2025-02-18 | 10.11 | $0.07 | 190210 |
| 2025-02-14 | 10.33 | $0.07 | 190210 |
| 2025-02-13 | 10.56 | $0.07 | 190210 |
| 2025-02-12 | 10.81 | $0.08 | 14400 |
| 2025-02-11 | 10.56 | $0.07 | 251600 |
| 2025-02-10 | 10.54 | $0.08 | 4400 |
| 2025-02-07 | 10.67 | $0.07 | 21400 |
| 2025-02-06 | 10.81 | $0.08 | — |
| 2025-02-05 | 10.12 | $0.08 | 10000 |
| 2025-02-04 | 9.52 | $0.06 | 132633 |
| 2025-02-03 | 8.94 | $0.07 | 25400 |
| 2025-01-31 | 8.82 | $0.06 | 11429 |
| 2025-01-30 | 9.25 | $0.06 | 6000 |
| 2025-01-29 | 9.30 | $0.06 | 1600 |
| 2025-01-28 | 9.35 | $0.06 | 315 |
| 2025-01-27 | 9.71 | $0.06 | 600 |
| 2025-01-24 | 10.09 | $0.06 | — |
| 2025-01-23 | 10.31 | $0.06 | 13352 |
| 2025-01-22 | 10.55 | $0.06 | 13352 |
| 2025-01-21 | 10.68 | $0.06 | — |
| 2025-01-17 | 10.98 | $0.06 | 14802 |
| 2025-01-16 | 11.29 | $0.05 | 7120 |
| 2025-01-15 | 11.86 | $0.06 | 5740 |
| 2025-01-14 | 11.92 | $0.06 | 400 |
| 2025-01-13 | 11.97 | $0.06 | 6103 |
| 2025-01-10 | 12.02 | $0.06 | 35300 |
| 2025-01-08 | 12.28 | $0.06 | 7000 |
| 2025-01-07 | 12.55 | $0.06 | 6400 |
| 2025-01-06 | 12.64 | $0.05 | 52620 |
| 2025-01-03 | 12.60 | $0.05 | 14900 |
| 2025-01-02 | 12.14 | $0.05 | 16100 |
| 2024-12-31 | 11.67 | $0.05 | 16100 |
| 2024-12-30 | 11.53 | $0.05 | 37400 |
| 2024-12-27 | 11.36 | $0.05 | 2100 |
| 2024-12-26 | 11.43 | $0.06 | 700 |
| 2024-12-24 | 11.75 | $0.06 | 17510 |
| 2024-12-23 | 12.08 | $0.06 | 5400 |
| 2024-12-20 | 12.42 | $0.05 | 2900 |
| 2024-12-19 | 12.73 | $0.06 | 49900 |
| 2024-12-18 | 13.14 | $0.06 | 1625 |
| 2024-12-17 | 13.57 | $0.05 | 24800 |
| 2024-12-16 | 13.75 | $0.06 | 73700 |
| 2024-12-13 | 14.00 | $0.06 | 2000 |
| 2024-12-12 | 14.70 | $0.06 | 4000 |
| 2024-12-11 | 15.46 | $0.07 | 4000 |
| 2024-12-10 | 15.35 | $0.07 | 29700 |
| 2024-12-09 | 15.52 | $0.06 | 23225 |
| 2024-12-06 | 15.94 | $0.06 | 100900 |
| 2024-12-05 | 16.28 | $0.06 | 10000 |
| 2024-12-04 | 16.87 | $0.06 | 11100 |
| 2024-12-03 | 17.23 | $0.06 | 2800 |
| 2024-12-02 | 17.76 | $0.05 | 1500 |
| 2024-11-29 | 18.58 | $0.06 | 200 |
| 2024-11-27 | 18.98 | $0.05 | 3001 |
| 2024-11-26 | 19.41 | $0.06 | 3600 |
| 2024-11-25 | 20.10 | $0.05 | 9100 |
| 2024-11-22 | 20.71 | $0.05 | 10800 |
| 2024-11-21 | 21.53 | $0.06 | 2100 |
| 2024-11-20 | 22.40 | $0.06 | 25100 |
| 2024-11-19 | 22.71 | $0.06 | 18100 |
| 2024-11-18 | 23.19 | $0.06 | 27230 |
| 2024-11-15 | 23.69 | $0.05 | 43500 |
| 2024-11-14 | 24.41 | $0.05 | 20000 |
| 2024-11-13 | 25.27 | $0.05 | 42303 |
| 2024-11-12 | 26.19 | $0.06 | 21535 |
| 2024-11-11 | 26.27 | $0.06 | 21023 |
| 2024-11-08 | 26.30 | $0.06 | — |
| 2024-11-07 | 26.68 | $0.06 | 8616 |
| 2024-11-06 | 26.81 | $0.06 | 51506 |
| 2024-11-05 | 27.07 | $0.06 | 1200 |
| 2024-11-04 | 27.35 | $0.06 | 5800 |
| 2024-11-01 | 27.64 | $0.06 | 2000 |
| 2024-10-31 | 27.70 | $0.06 | 2040 |
| 2024-10-30 | 27.76 | $0.07 | 26600 |
| 2024-10-29 | 27.87 | $0.06 | 68200 |
| 2024-10-28 | 27.87 | $0.06 | 4644 |
| 2024-10-25 | 28.20 | $0.06 | 1600 |
| 2024-10-24 | 28.55 | $0.06 | 37000 |
| 2024-10-23 | 28.95 | $0.06 | 100600 |
| 2024-10-22 | 29.44 | $0.07 | 50 |
| 2024-10-21 | 29.32 | $0.07 | 54117 |
| 2024-10-18 | 29.35 | $0.07 | 13000 |
| 2024-10-17 | 29.20 | $0.07 | 10300 |
| 2024-10-16 | 29.05 | $0.06 | 3500 |
| 2024-10-15 | 28.89 | $0.07 | 15736 |
| 2024-10-14 | 28.77 | $0.07 | 174100 |
| 2024-10-11 | 28.63 | $0.06 | 2000 |
| 2024-10-10 | 28.62 | $0.06 | — |
| 2024-10-09 | 28.78 | $0.06 | 10569 |
| 2024-10-08 | 28.86 | $0.06 | 104300 |
| 2024-10-07 | 28.98 | $0.06 | 3200 |
| 2024-10-04 | 28.97 | $0.07 | 500 |
| 2024-10-03 | 28.74 | $0.06 | 15904 |
| 2024-10-02 | 28.49 | $0.06 | 10000 |
| 2024-10-01 | 28.28 | $0.06 | 5800 |
| 2024-09-30 | 28.12 | $0.07 | 5116 |
| 2024-09-27 | 27.58 | $0.08 | 70500 |
| 2024-09-26 | 27.19 | $0.08 | 39603 |
| 2024-09-25 | 26.93 | $0.08 | — |
| 2024-09-24 | 26.35 | $0.08 | 1922 |
| 2024-09-23 | 25.78 | $0.08 | 4204 |
| 2024-09-20 | 25.18 | $0.08 | 2418 |
| 2024-09-19 | 24.78 | $0.07 | 27809 |
| 2024-09-18 | 23.63 | $0.07 | 3021 |
| 2024-09-17 | 22.58 | $0.07 | 2000 |
| 2024-09-16 | 21.61 | $0.07 | 5000 |
| 2024-09-13 | 20.62 | $0.07 | 2002 |
| 2024-09-12 | 19.58 | $0.08 | 78800 |
| 2024-09-11 | 18.74 | $0.09 | 2250 |
| 2024-09-10 | 18.37 | $0.09 | 4500 |
| 2024-09-09 | 18.16 | $0.08 | 12932 |
| 2024-09-06 | 17.95 | $0.09 | 20442 |
| 2024-09-05 | 18.25 | $0.10 | 500 |
| 2024-09-04 | 18.18 | $0.10 | 26241 |
| 2024-09-03 | 18.10 | $0.10 | 7500 |
| 2024-08-30 | 18.26 | $0.10 | 7500 |
| 2024-08-29 | 18.30 | $0.10 | 7600 |
| 2024-08-28 | 18.14 | $0.10 | 3400 |
| 2024-08-27 | 18.04 | $0.10 | 50000 |
| 2024-08-26 | 18.01 | $0.10 | — |
| 2024-08-23 | 17.67 | $0.10 | 100 |
| 2024-08-22 | 17.44 | $0.10 | — |
| 2024-08-21 | 17.00 | $0.10 | 50000 |
| 2024-08-20 | 16.54 | $0.10 | 200 |
| 2024-08-19 | 16.22 | $0.10 | 50200 |
| 2024-08-16 | 15.89 | $0.09 | 500 |
| 2024-08-15 | 15.92 | $0.09 | 47301 |
| 2024-08-14 | 15.94 | $0.09 | 9000 |
| 2024-08-13 | 16.24 | $0.09 | 2900 |
| 2024-08-12 | 16.55 | $0.09 | 22400 |
| 2024-08-09 | 16.87 | $0.10 | 22000 |
| 2024-08-08 | 16.91 | $0.10 | 22500 |
| 2024-08-07 | 16.37 | $0.10 | 9934 |
| 2024-08-06 | 15.28 | $0.10 | 5000 |
| 2024-08-05 | 14.31 | $0.10 | 34900 |
| 2024-08-02 | 13.29 | $0.09 | 2700 |
| 2024-08-01 | 12.60 | $0.09 | 5000 |
| 2024-07-31 | 12.05 | $0.09 | 530 |
| 2024-07-30 | 11.47 | $0.09 | 5000 |
| 2024-07-29 | 11.06 | $0.09 | 5000 |
| 2024-07-26 | 10.62 | $0.09 | — |
| 2024-07-25 | 10.15 | $0.09 | 1700 |
| 2024-07-24 | 9.67 | $0.09 | 100 |
| 2024-07-23 | 9.73 | $0.11 | 1900 |
| 2024-07-22 | 9.79 | $0.09 | 1175 |
| 2024-07-19 | 10.17 | $0.09 | 5000 |
| 2024-07-18 | 10.39 | $0.09 | 104400 |
| 2024-07-17 | 10.40 | $0.09 | 4444 |
| 2024-07-16 | 10.82 | $0.10 | 136800 |
| 2024-07-15 | 11.26 | $0.10 | 99651 |
| 2024-07-12 | 11.70 | $0.09 | 5165 |
| 2024-07-11 | 12.14 | $0.10 | 72500 |
| 2024-07-10 | 12.21 | $0.11 | 20533 |
| 2024-07-09 | 12.49 | $0.09 | 16680 |
| 2024-07-08 | 13.08 | $0.10 | 18049 |
| 2024-07-05 | 13.02 | $0.10 | 24360 |
| 2024-07-03 | 13.49 | $0.10 | 8100 |
| 2024-07-02 | 12.89 | $0.10 | 5950 |
| 2024-07-01 | 12.25 | $0.10 | 10000 |
| 2024-06-28 | 11.58 | $0.10 | 18850 |
| 2024-06-27 | 11.10 | $0.10 | 5400 |
| 2024-06-25 | 10.59 | $0.09 | 6058 |
| 2024-06-24 | 10.33 | $0.09 | 2139 |
| 2024-06-21 | 9.77 | $0.09 | 150068 |
| 2024-06-20 | 9.18 | $0.09 | 11973 |
| 2024-06-18 | 9.62 | $0.09 | 28725 |
| 2024-06-17 | 10.12 | $0.10 | 24468 |
| 2024-06-14 | 10.50 | $0.10 | 19500 |
| 2024-06-13 | 10.58 | $0.10 | 12950 |
| 2024-06-12 | 10.64 | $0.09 | 13376 |
| 2024-06-11 | 10.68 | $0.09 | 368 |
| 2024-06-10 | 11.02 | $0.10 | 2380 |
| 2024-06-07 | 11.47 | $0.09 | 7010 |
| 2024-06-06 | 11.62 | $0.10 | 4000 |
| 2024-06-05 | 11.91 | $0.10 | 24609 |
| 2024-06-04 | 12.21 | $0.10 | 3700 |
| 2024-06-03 | 12.63 | $0.10 | 22216 |
| 2024-05-31 | 13.24 | $0.10 | 8000 |
| 2024-05-30 | 13.88 | $0.10 | 51280 |
| 2024-05-29 | 14.55 | $0.10 | 20553 |
| 2024-05-28 | 15.22 | $0.11 | 7813 |
| 2024-05-24 | 15.60 | $0.11 | 25200 |
| 2024-05-23 | 15.89 | $0.10 | 4206 |
| 2024-05-22 | 16.42 | $0.10 | 8500 |
| 2024-05-21 | 17.26 | $0.10 | 2775 |
| 2024-05-20 | 17.95 | $0.11 | 7025 |
| 2024-05-17 | 18.57 | $0.10 | 40000 |
| 2024-05-16 | 19.48 | $0.11 | 10219 |
| 2024-05-15 | 20.39 | $0.09 | 8566 |
| 2024-05-14 | 20.00 | $0.10 | 25000 |
| 2024-05-13 | 19.76 | $0.10 | 22820 |
| 2024-05-10 | 19.46 | $0.10 | 15023 |
| 2024-05-09 | 19.14 | $0.10 | 5313 |
| 2024-05-08 | 19.27 | $0.12 | 11558 |
| 2024-05-07 | 19.81 | $0.10 | 13500 |
| 2024-05-06 | 19.57 | $0.11 | 3000 |
| 2024-05-03 | 19.52 | $0.11 | 77501 |
| 2024-05-02 | 19.52 | $0.11 | 28769 |
| 2024-05-01 | 19.53 | $0.11 | 3187 |
| 2024-04-30 | 19.79 | $0.12 | 3500 |
| 2024-04-26 | 20.44 | $0.12 | 96702 |
| 2024-04-25 | 21.14 | $0.12 | 36080 |
| 2024-04-24 | 21.79 | $0.12 | 17500 |
| 2024-04-23 | 22.75 | $0.12 | 21000 |
| 2024-04-22 | 23.77 | $0.12 | 11060 |
| 2024-04-19 | 24.67 | $0.12 | 26220 |
| 2024-04-18 | 25.61 | $0.13 | 17050 |
| 2024-04-17 | 25.86 | $0.13 | 280 |
| 2024-04-16 | 26.29 | $0.12 | 14747 |
| 2024-04-15 | 26.75 | $0.14 | 225 |
| 2024-04-12 | 25.69 | $0.14 | 11840 |
| 2024-04-11 | 24.57 | $0.12 | 6300 |
| 2024-04-10 | 24.31 | $0.12 | 15905 |
| 2024-04-09 | 23.97 | $0.13 | 3502 |
| 2024-04-08 | 22.84 | $0.12 | 285 |
| 2024-04-05 | 22.11 | $0.12 | 12943 |
| 2024-04-04 | 21.34 | $0.12 | 5290 |
| 2024-04-03 | 20.57 | $0.12 | 5701 |
| 2024-04-02 | 20.07 | $0.12 | 16404 |
| 2024-04-01 | 19.51 | $0.12 | 2619 |
| 2024-03-28 | 18.56 | $0.12 | 840 |
| 2024-03-27 | 17.87 | $0.12 | 19158 |
| 2024-03-26 | 17.13 | $0.12 | 620 |
| 2024-03-25 | 16.47 | $0.12 | 3691 |
| 2024-03-22 | 15.77 | $0.12 | 3767 |
| 2024-03-21 | 15.11 | $0.12 | 1305 |
| 2024-03-20 | 14.41 | $0.12 | 6075 |
| 2024-03-19 | 13.34 | $0.12 | 1004 |
| 2024-03-18 | 12.51 | $0.13 | 17400 |
| 2024-03-15 | 11.64 | $0.13 | 3001 |
| 2024-03-14 | 11.32 | $0.12 | 150 |
| 2024-03-13 | 11.23 | $0.13 | 4720 |
| 2024-03-12 | 10.84 | $0.12 | 799 |
| 2024-03-11 | 10.83 | $0.12 | 10573 |
| 2024-03-08 | 10.56 | $0.12 | 3532 |
| 2024-03-07 | 10.45 | $0.12 | 2500 |
| 2024-03-06 | 10.36 | $0.13 | 5955 |
| 2024-03-05 | 10.26 | $0.12 | 4300 |
| 2024-03-04 | 10.77 | $0.12 | 1679 |
| 2024-03-01 | 11.25 | $0.12 | 11700 |
| 2024-02-29 | 11.70 | $0.12 | 1420 |
| 2024-02-28 | 12.17 | $0.13 | 11704 |
| 2024-02-27 | 12.40 | $0.12 | 2807 |
| 2024-02-26 | 13.02 | $0.13 | 1164 |
| 2024-02-23 | 13.67 | $0.12 | 790 |
| 2024-02-22 | 14.11 | $0.12 | 839 |
| 2024-02-21 | 14.57 | $0.13 | — |
| 2024-02-20 | 15.03 | $0.13 | 6600 |
| 2024-02-16 | 15.51 | $0.13 | 8500 |
| 2024-02-15 | 16.04 | $0.14 | 58379 |
| 2024-02-14 | 16.64 | $0.13 | 14107 |
| 2024-02-13 | 17.27 | $0.12 | 550 |
| 2024-02-12 | 17.29 | $0.12 | 606 |
| 2024-02-09 | 17.33 | $0.12 | 105605 |
| 2024-02-08 | 17.37 | $0.12 | 3290 |
| 2024-02-07 | 16.86 | $0.12 | 8000 |
| 2024-02-06 | 16.54 | $0.13 | 9500 |
| 2024-02-05 | 16.13 | $0.12 | 28132 |
| 2024-02-02 | 15.70 | $0.13 | 2920 |
| 2024-02-01 | 15.63 | $0.13 | 8226 |
| 2024-01-31 | 15.45 | $0.13 | 100 |
| 2024-01-30 | 14.94 | $0.13 | 6140 |
| 2024-01-29 | 14.40 | $0.13 | 1700 |
| 2024-01-26 | 13.70 | $0.13 | 1050 |
| 2024-01-25 | 13.14 | $0.13 | 29112 |
| 2024-01-24 | 12.54 | $0.13 | 2535 |
| 2024-01-23 | 12.22 | $0.13 | 1750 |
| 2024-01-22 | 11.93 | $0.13 | 6200 |
| 2024-01-19 | 11.27 | $0.13 | 3250 |
| 2024-01-18 | 10.82 | $0.13 | 13300 |
| 2024-01-17 | 10.26 | $0.12 | 12261 |
| 2024-01-16 | 9.75 | $0.13 | 1100 |
| 2024-01-12 | 9.52 | $0.14 | 302 |
| 2024-01-11 | 9.73 | $0.14 | 20250 |
| 2024-01-10 | 9.90 | $0.14 | 23350 |
| 2024-01-09 | 10.07 | $0.14 | 2950 |
| 2024-01-08 | 10.43 | $0.13 | 89185 |
| 2024-01-05 | 10.63 | $0.14 | 2000 |
| 2024-01-04 | 11.18 | $0.14 | 5075 |
| 2024-01-03 | 11.75 | $0.13 | 130 |
| 2024-01-02 | 12.11 | $0.13 | 2400 |
| 2023-12-29 | 12.42 | $0.13 | 15400 |
| 2023-12-28 | 12.45 | $0.13 | 1766 |
| 2023-12-27 | 12.49 | $0.13 | 16160 |
| 2023-12-26 | 12.52 | $0.14 | 2557 |
| 2023-12-22 | 13.01 | $0.14 | 11355 |
| 2023-12-21 | 13.10 | $0.13 | 43540 |
| 2023-12-20 | 12.97 | $0.13 | 4421 |
| 2023-12-19 | 12.84 | $0.14 | 4200 |
| 2023-12-18 | 12.94 | $0.13 | 6725 |
| 2023-12-15 | 12.80 | $0.13 | 450 |
| 2023-12-14 | 13.04 | $0.13 | 880 |
| 2023-12-13 | 13.36 | $0.14 | 12450 |
| 2023-12-12 | 13.68 | $0.14 | 10400 |
| 2023-12-11 | 14.32 | $0.14 | 21093 |
| 2023-12-08 | 15.00 | $0.12 | 5895 |
| 2023-12-07 | 15.32 | $0.13 | 4180 |
| 2023-12-06 | 15.67 | $0.14 | 1004 |
| 2023-12-05 | 16.39 | $0.13 | 37009 |
| 2023-12-04 | 17.14 | $0.13 | 5406 |
| 2023-12-01 | 17.36 | $0.13 | 26420 |
| 2023-11-30 | 17.60 | $0.12 | 6452 |
| 2023-11-29 | 17.39 | $0.13 | 19700 |
| 2023-11-28 | 17.01 | $0.12 | 7158 |
| 2023-11-27 | 16.42 | $0.13 | 27600 |
| 2023-11-24 | 15.88 | $0.14 | 1000 |
| 2023-11-22 | 15.88 | $0.13 | 1300 |
| 2023-11-21 | 15.46 | $0.14 | 2450 |
| 2023-11-20 | 15.02 | $0.13 | 18749 |
| 2023-11-17 | 14.55 | $0.14 | — |
| 2023-11-16 | 14.43 | $0.14 | 49200 |
| 2023-11-15 | 14.30 | $0.14 | 6200 |
| 2023-11-14 | 14.16 | $0.14 | 20614 |
| 2023-11-13 | 13.88 | $0.12 | 58826 |
| 2023-11-10 | 13.39 | $0.14 | 7100 |
| 2023-11-09 | 13.19 | $0.14 | 1979 |
| 2023-11-08 | 12.99 | $0.14 | 7903 |
| 2023-11-07 | 12.77 | $0.15 | 7898 |
| 2023-11-06 | 12.72 | $0.15 | 62444 |
| 2023-11-03 | 12.78 | $0.16 | 1910 |
| 2023-11-02 | 13.08 | $0.16 | 5683 |
| 2023-11-01 | 13.40 | $0.17 | 3029 |
| 2023-10-31 | 14.03 | $0.17 | 21304 |
| 2023-10-30 | 14.70 | $0.18 | 1381 |
| 2023-10-27 | 15.11 | $0.19 | 13342 |
| 2023-10-26 | 15.29 | $0.20 | 4374 |
| 2023-10-25 | 15.37 | $0.19 | 26850 |
| 2023-10-24 | 15.44 | $0.20 | 42850 |
| 2023-10-23 | 15.53 | $0.20 | 93426 |
| 2023-10-20 | 15.61 | $0.15 | 26050 |
| 2023-10-19 | 16.20 | $0.13 | 100 |
| 2023-10-18 | 15.44 | $0.14 | 100 |
| 2023-10-17 | 15.03 | $0.15 | 308 |
| 2023-10-16 | 14.66 | $0.15 | 4320 |
| 2023-10-13 | 14.28 | $0.14 | 3000 |
| 2023-10-12 | 14.21 | $0.15 | 1523 |
| 2023-10-11 | 14.34 | $0.14 | 25300 |
| 2023-10-10 | 13.92 | $0.13 | 4174 |
| 2023-10-09 | 13.48 | $0.16 | 1462 |
| 2023-10-06 | 13.75 | $0.15 | 5935 |
| 2023-10-05 | 14.03 | $0.15 | 15734 |
| 2023-10-04 | 13.96 | $0.14 | 1700 |
| 2023-10-03 | 13.99 | $0.17 | 31729 |
| 2023-10-02 | 14.25 | $0.15 | 33953 |
| 2023-09-29 | 14.71 | $0.16 | 2509 |
| 2023-09-28 | 15.40 | $0.18 | 260 |
| 2023-09-27 | 15.60 | $0.18 | 39078 |
| 2023-09-26 | 15.81 | $0.17 | 350 |
| 2023-09-25 | 16.33 | $0.18 | 2150 |
| 2023-09-22 | 17.08 | $0.19 | 957 |
| 2023-09-21 | 17.71 | $0.18 | 7112 |
| 2023-09-20 | 18.49 | $0.17 | 10300 |
| 2023-09-19 | 19.06 | $0.17 | 10302 |
| 2023-09-18 | 18.73 | $0.17 | 1695 |
| 2023-09-15 | 18.39 | $0.17 | 193 |
| 2023-09-14 | 17.77 | $0.19 | 2801 |
| 2023-09-13 | 17.57 | $0.17 | 8075 |
| 2023-09-12 | 16.83 | $0.17 | 9093 |
| 2023-09-11 | 16.05 | $0.17 | 613 |
| 2023-09-08 | 15.24 | $0.19 | 7000 |
| 2023-09-07 | 14.83 | $0.18 | 6245 |
| 2023-09-06 | 14.26 | $0.18 | 5325 |
| 2023-09-05 | 13.79 | $0.19 | 2400 |
| 2023-09-01 | 13.30 | $0.18 | 9283 |
| 2023-08-31 | 12.92 | $0.18 | 3200 |
| 2023-08-30 | 12.84 | $0.19 | 11863 |
| 2023-08-29 | 12.75 | $0.19 | 14863 |
| 2023-08-28 | 12.66 | $0.19 | 518 |
| 2023-08-25 | 13.31 | $0.17 | — |
| 2023-08-24 | 13.23 | $0.17 | 4325 |
| 2023-08-23 | 13.14 | $0.16 | 6307 |
| 2023-08-22 | 13.05 | $0.17 | 8393 |
| 2023-08-21 | 12.82 | $0.17 | 233 |
| 2023-08-18 | 12.75 | $0.17 | 10660 |
| 2023-08-17 | 12.67 | $0.17 | 4885 |
| 2023-08-16 | 12.84 | $0.18 | 14068 |
| 2023-08-15 | 13.03 | $0.19 | 8822 |
| 2023-08-14 | 13.57 | $0.18 | 2998 |
| 2023-08-11 | 13.67 | $0.19 | 6005 |
| 2023-08-10 | 13.93 | $0.21 | 8200 |
| 2023-08-09 | 14.42 | $0.19 | 3760 |
| 2023-08-08 | 14.93 | $0.21 | 1508 |
| 2023-08-07 | 15.64 | $0.21 | — |
| 2023-08-04 | 16.17 | $0.21 | 12993 |
| 2023-08-03 | 16.74 | $0.21 | 4860 |
| 2023-08-02 | 17.17 | $0.21 | 5124 |
| 2023-08-01 | 17.85 | $0.21 | 63900 |
| 2023-07-31 | 18.69 | $0.22 | 3050 |
| 2023-07-28 | 18.74 | $0.21 | 5697 |
| 2023-07-27 | 18.93 | $0.23 | 4150 |
| 2023-07-26 | 19.60 | $0.21 | 6460 |
| 2023-07-25 | 19.54 | $0.21 | — |
| 2023-07-24 | 19.42 | $0.21 | 5784 |
| 2023-07-21 | 19.30 | $0.22 | 9585 |
| 2023-07-20 | 19.45 | $0.22 | 1850 |
| 2023-07-19 | 19.64 | $0.22 | 2450 |
| 2023-07-18 | 19.70 | $0.22 | 6040 |
| 2023-07-17 | 20.31 | $0.21 | 26050 |
| 2023-07-14 | 20.14 | $0.20 | 30424 |
| 2023-07-13 | 19.54 | $0.19 | 22540 |
| 2023-07-12 | 18.87 | $0.19 | 142826 |
| 2023-07-11 | 18.21 | $0.21 | 6093 |
| 2023-07-10 | 17.95 | $0.22 | 14650 |
| 2023-07-07 | 17.71 | $0.20 | 33540 |
| 2023-07-06 | 17.17 | $0.22 | 125622 |
| 2023-07-05 | 16.85 | $0.22 | 64206 |
| 2023-07-03 | 16.51 | $0.23 | 9900 |
| 2023-06-30 | 16.39 | $0.23 | 4550 |
| 2023-06-29 | 16.54 | $0.22 | 4950 |
| 2023-06-28 | 16.61 | $0.22 | 6975 |
| 2023-06-27 | 16.57 | $0.23 | 2280 |
| 2023-06-26 | 16.55 | $0.23 | 10878 |
| 2023-06-23 | 16.59 | $0.23 | 4190 |
| 2023-06-22 | 16.51 | $0.23 | 19697 |
| 2023-06-21 | 16.41 | $0.23 | 5266 |
| 2023-06-20 | 16.18 | $0.24 | 21650 |
| 2023-06-16 | 15.93 | $0.23 | 3500 |
| 2023-06-15 | 15.90 | $0.23 | 4766 |
| 2023-06-14 | 15.86 | $0.23 | 1375 |
| 2023-06-13 | 15.96 | $0.23 | 31870 |
| 2023-06-12 | 15.96 | $0.21 | 105500 |
| 2023-06-09 | 15.96 | $0.23 | 1100 |
| 2023-06-08 | 16.27 | $0.24 | 300 |
| 2023-06-07 | 16.77 | $0.22 | 1375 |
| 2023-06-06 | 17.08 | $0.24 | 1507 |
| 2023-06-05 | 17.66 | $0.22 | 13152 |
| 2023-06-02 | 18.27 | $0.26 | 105720 |
| 2023-06-01 | 18.85 | $0.22 | — |
| 2023-05-31 | 18.55 | $0.22 | 1609 |
| 2023-05-30 | 18.30 | $0.20 | 419835 |
| 2023-05-26 | 18.04 | $0.27 | 3290 |
| 2023-05-25 | 18.79 | $0.27 | 30900 |
| 2023-05-24 | 19.67 | $0.28 | 4228 |
| 2023-05-23 | 20.59 | $0.31 | 14646 |
| 2023-05-22 | 21.06 | $0.28 | 28356 |
| 2023-05-19 | 21.56 | $0.29 | 433525 |
| 2023-05-18 | 22.64 | $0.24 | 69728 |
| 2023-05-17 | 23.09 | $0.21 | 13591 |
| 2023-05-16 | 22.34 | $0.21 | 1555 |
| 2023-05-15 | 21.48 | $0.21 | 2614 |
| 2023-05-12 | 20.66 | $0.23 | 6000 |
| 2023-05-11 | 19.97 | $0.24 | — |
| 2023-05-10 | 19.65 | $0.24 | 6000 |
| 2023-05-09 | 19.21 | $0.21 | 15916 |
| 2023-05-08 | 18.19 | $0.21 | 18216 |
| 2023-05-05 | 17.27 | $0.24 | 11480 |
| 2023-05-04 | 16.84 | $0.24 | 7943 |
| 2023-05-03 | 16.38 | $0.25 | 1102 |
| 2023-05-02 | 15.90 | $0.25 | 23391 |
| 2023-05-01 | 15.41 | $0.25 | 3413 |
| 2023-04-28 | 15.07 | $0.27 | 11200 |
| 2023-04-27 | 14.98 | $0.27 | 4105 |
| 2023-04-26 | 15.10 | $0.27 | 4004 |
| 2023-04-25 | 14.82 | $0.25 | 888 |
| 2023-04-24 | 14.24 | $0.25 | 5603 |
| 2023-04-21 | 13.76 | $0.26 | 6765 |
| 2023-04-20 | 13.24 | $0.26 | 5999 |
| 2023-04-19 | 12.70 | $0.27 | 22500 |
| 2023-04-18 | 12.13 | $0.25 | 7470 |
| 2023-04-17 | 11.58 | $0.29 | 3710 |
| 2023-04-14 | 11.37 | $0.28 | 12480 |
| 2023-04-13 | 11.01 | $0.29 | 6708 |
| 2023-04-12 | 10.62 | $0.28 | 3450 |
| 2023-04-11 | 10.34 | $0.27 | 15428 |
| 2023-04-10 | 9.80 | $0.28 | 23765 |
| 2023-04-06 | 9.74 | $0.29 | 20923 |
| 2023-04-05 | 9.59 | $0.29 | 5192 |
| 2023-04-04 | 9.44 | $0.29 | 13587 |
| 2023-04-03 | 9.28 | $0.32 | 9110 |
| 2023-03-31 | 9.57 | $0.30 | 8250 |
| 2023-03-30 | 9.58 | $0.31 | 50550 |
| 2023-03-29 | 9.70 | $0.32 | 5665 |
| 2023-03-28 | 9.96 | $0.31 | 5799 |
| 2023-03-27 | 10.17 | $0.32 | 5600 |
| 2023-03-24 | 10.57 | $0.35 | 9214 |
| 2023-03-23 | 10.95 | $0.31 | 4960 |
| 2023-03-22 | 11.37 | $0.31 | 19997 |
| 2023-03-21 | 11.81 | $0.33 | 27904 |
| 2023-03-20 | 12.43 | $0.34 | 14106 |
| 2023-03-17 | 12.87 | $0.34 | 7420 |
| 2023-03-16 | 13.32 | $0.35 | 6133 |
| 2023-03-15 | 14.01 | $0.35 | 18528 |
| 2023-03-14 | 14.60 | $0.41 | 20313 |
| 2023-03-13 | 14.40 | $0.40 | 23658 |
| 2023-03-10 | 14.25 | $0.40 | 7744 |
| 2023-03-09 | 14.42 | $0.36 | 93820 |
| 2023-03-08 | 14.89 | $0.37 | 12248 |
| 2023-03-07 | 14.95 | $0.38 | 5531 |
| 2023-03-06 | 14.72 | $0.37 | 10378 |
| 2023-03-03 | 14.49 | $0.36 | 510 |
| 2023-03-02 | 14.77 | $0.34 | 2000 |
| 2023-03-01 | 15.46 | $0.33 | 5309 |
| 2023-02-28 | 16.18 | $0.33 | 5228 |
| 2023-02-27 | 16.97 | $0.32 | 50934 |
| 2023-02-24 | 17.81 | $0.36 | 10208 |
| 2023-02-23 | 18.32 | $0.38 | 34878 |
| 2023-02-22 | 18.45 | $0.39 | 21666 |
| 2023-02-21 | 18.43 | $0.39 | 51796 |
| 2023-02-17 | 18.41 | $0.41 | 26145 |
| 2023-02-16 | 17.99 | $0.41 | 23254 |
| 2023-02-15 | 17.58 | $0.40 | 8800 |
| 2023-02-14 | 16.98 | $0.40 | 5076 |
| 2023-02-13 | 16.43 | $0.41 | 23491 |
| 2023-02-10 | 15.60 | $0.42 | 19586 |
| 2023-02-09 | 14.74 | $0.37 | 7001 |
| 2023-02-08 | 14.19 | $0.36 | 18677 |
| 2023-02-07 | 13.61 | $0.37 | 5157 |
| 2023-02-06 | 13.30 | $0.37 | 203978 |
| 2023-02-03 | 12.97 | $0.34 | 7578 |
| 2023-02-02 | 13.30 | $0.34 | 26041 |
| 2023-02-01 | 13.72 | $0.34 | 74073 |
| 2023-01-31 | 14.02 | $0.33 | 14438 |
| 2023-01-30 | 14.54 | $0.33 | 216421 |
| 2023-01-27 | 15.08 | $0.37 | 20927 |
| 2023-01-26 | 14.98 | $0.40 | 65339 |
| 2023-01-25 | 14.63 | $0.43 | 69386 |
| 2023-01-24 | 13.84 | $0.42 | 81890 |
| 2023-01-23 | 13.14 | $0.41 | 41622 |
| 2023-01-20 | 12.52 | $0.39 | 36113 |
| 2023-01-19 | 12.00 | $0.37 | 108161 |
| 2023-01-18 | 11.75 | $0.35 | 103908 |
| 2023-01-17 | 11.55 | $0.36 | 139616 |
| 2023-01-13 | 11.07 | $0.32 | 163747 |
| 2023-01-12 | 10.94 | $0.31 | 19064 |
| 2023-01-11 | 10.99 | $0.32 | 726 |
| 2023-01-10 | 11.01 | $0.33 | 22815 |
| 2023-01-09 | 10.82 | $0.34 | 15583 |
| 2023-01-06 | 10.52 | $0.34 | 46971 |
| 2023-01-05 | 10.20 | $0.32 | 2800 |
| 2023-01-04 | 10.15 | $0.32 | 2906 |
| 2023-01-03 | 10.00 | $0.32 | 25280 |
| 2022-12-30 | 9.71 | $0.35 | 25481 |
| 2022-12-29 | 9.41 | $0.31 | 11099 |
| 2022-12-28 | 9.37 | $0.32 | 2690 |
| 2022-12-27 | 9.32 | $0.32 | 180523 |
| 2022-12-23 | 9.27 | $0.31 | 52490 |
| 2022-12-22 | 9.32 | $0.29 | 4481 |
| 2022-12-21 | 9.59 | $0.29 | 10027 |
| 2022-12-20 | 9.55 | $0.30 | 35083 |
| 2022-12-19 | 9.42 | $0.31 | 186034 |
| 2022-12-16 | 9.28 | $0.26 | 122047 |
| 2022-12-15 | 9.43 | $0.29 | 9300 |
| 2022-12-14 | 9.42 | $0.28 | 457867 |
| 2022-12-13 | 9.42 | $0.29 | 3188 |
| 2022-12-12 | 9.44 | $0.27 | 19895 |
| 2022-12-09 | 9.29 | $0.28 | 15700 |
| 2022-12-08 | 9.32 | $0.26 | 520 |
| 2022-12-07 | 9.48 | $0.27 | 3100 |
| 2022-12-06 | 9.53 | $0.28 | 206225 |
| 2022-12-05 | 9.66 | $0.29 | 92295 |
| 2022-12-02 | 9.63 | $0.30 | 221798 |
| 2022-12-01 | 9.60 | $0.28 | 305064 |
| 2022-11-30 | 9.40 | $0.44 | 80354 |
| 2022-11-29 | 8.13 | $0.40 | 104505 |
| 2022-11-28 | 6.92 | $0.29 | 243668 |
| 2022-11-25 | 6.29 | $0.26 | 77401 |
| 2022-11-23 | 5.69 | $0.26 | 25102 |
| 2022-11-22 | 5.12 | $0.23 | 6967 |
| 2022-11-21 | 4.65 | $0.21 | 9256 |
| 2022-11-18 | 4.25 | $0.21 | 70650 |
| 2022-11-17 | 3.87 | $0.22 | 27520 |
| 2022-11-16 | 3.36 | $0.22 | 216510 |
| 2022-11-15 | 2.82 | $0.21 | 120870 |
| 2022-11-14 | 2.27 | $0.18 | 17676 |
| 2022-11-11 | 1.91 | $0.16 | 1.1M |
| 2022-11-10 | 1.52 | $0.10 | 28038 |
| 2022-11-09 | 1.58 | $0.10 | 20300 |
| 2022-11-08 | 1.63 | $0.10 | 50000 |
| 2022-11-07 | 1.67 | $0.09 | 3600 |
| 2022-11-04 | 1.71 | $0.09 | 8000 |
| 2022-11-03 | 1.76 | $0.10 | 1832 |
| 2022-11-02 | 1.79 | $0.10 | 32800 |
| 2022-11-01 | 1.83 | $0.10 | 19659 |
| 2022-10-31 | 1.87 | $0.09 | 7425 |
| 2022-10-28 | 1.92 | $0.10 | 87870 |
| 2022-10-27 | 1.95 | $0.09 | 13888 |
| 2022-10-26 | 1.99 | $0.09 | 35034 |
| 2022-10-25 | 2.05 | $0.09 | 19790 |
| 2022-10-24 | 2.09 | $0.10 | 157300 |
| 2022-10-21 | 2.14 | $0.10 | 94366 |
| 2022-10-20 | 2.20 | $0.09 | 48250 |
| 2022-10-19 | 2.27 | $0.09 | 351469 |
| 2022-10-18 | 2.34 | $0.10 | 68100 |
| 2022-10-17 | 2.39 | $0.12 | 5 |
| 2022-10-14 | 2.39 | $0.12 | 69901 |
| 2022-10-13 | 2.39 | $0.12 | 84251 |
| 2022-10-12 | 2.39 | $0.10 | 1288 |
| 2022-10-11 | 2.43 | $0.09 | 112194 |
| 2022-10-10 | 2.46 | $0.11 | 13491 |
| 2022-10-07 | 2.47 | $0.10 | 20145 |
| 2022-10-06 | 2.47 | $0.11 | 372631 |
| 2022-10-05 | 2.48 | $0.09 | 48891 |
| 2022-10-04 | 2.54 | $0.08 | 27500 |
| 2022-10-03 | 2.60 | $0.08 | 31068 |
| 2022-09-30 | 2.66 | $0.08 | 5370 |
| 2022-09-29 | 2.72 | $0.10 | 88484 |
| 2022-09-28 | 2.78 | $0.12 | 21330 |
| 2022-09-27 | 2.80 | $0.12 | 8433 |
| 2022-09-26 | 2.82 | $0.13 | 7965 |
| 2022-09-23 | 2.85 | $0.15 | 87898 |
| 2022-09-22 | 2.86 | $0.15 | 3070 |
| 2022-09-21 | 2.86 | $0.16 | 7800 |
| 2022-09-20 | 2.86 | $0.15 | 530 |
| 2022-09-19 | 2.86 | $0.15 | 2503 |
| 2022-09-16 | 2.86 | $0.17 | — |
| 2022-09-15 | 2.85 | $0.17 | 8433 |
| 2022-09-14 | 2.84 | $0.16 | 18418 |
| 2022-09-13 | 2.83 | $0.17 | 6489 |
| 2022-09-12 | 2.84 | $0.16 | 48055 |
| 2022-09-09 | 2.84 | $0.16 | 7350 |
| 2022-09-08 | 2.85 | $0.16 | 4160 |
| 2022-09-07 | 2.86 | $0.16 | 440 |
| 2022-09-06 | 2.87 | $0.16 | 3100 |
| 2022-09-02 | 2.87 | $0.17 | 65155 |
| 2022-09-01 | 2.88 | $0.15 | 1700 |
| 2022-08-31 | 2.89 | $0.16 | 10250 |
| 2022-08-30 | 2.91 | $0.17 | 516 |
| 2022-08-29 | 2.92 | $0.17 | 1850 |
| 2022-08-26 | 2.93 | $0.18 | 59122 |
| 2022-08-25 | 2.94 | $0.18 | 3023 |
| 2022-08-24 | 2.94 | $0.17 | 13285 |
| 2022-08-23 | 2.95 | $0.18 | 10535 |
| 2022-08-22 | 2.96 | $0.18 | 10292 |
| 2022-08-19 | 2.96 | $0.20 | 3725 |
| 2022-08-18 | 2.97 | $0.21 | 3961 |
| 2022-08-17 | 2.97 | $0.21 | 5193 |
| 2022-08-16 | 2.97 | $0.21 | 28001 |
| 2022-08-15 | 2.97 | $0.22 | 8250 |
| 2022-08-12 | 2.97 | $0.22 | 15100 |
| 2022-08-11 | 2.96 | $0.22 | 2500 |
| 2022-08-10 | 2.96 | $0.22 | 2100 |
| 2022-08-09 | 2.95 | $0.22 | 3500 |
| 2022-08-08 | 2.95 | $0.22 | 4015 |
| 2022-08-05 | 2.94 | $0.20 | 2450 |
| 2022-08-04 | 2.94 | $0.21 | 3255 |
| 2022-08-03 | 2.94 | $0.20 | 33251 |
| 2022-08-02 | 2.93 | $0.19 | 27032 |
| 2022-08-01 | 2.93 | $0.17 | 600 |
| 2022-07-29 | 2.93 | $0.16 | 4951 |
| 2022-07-28 | 2.94 | $0.17 | 63711 |
| 2022-07-27 | 2.94 | $0.15 | 4007 |
| 2022-07-26 | 2.95 | $0.15 | 100 |
| 2022-07-25 | 2.95 | $0.15 | 22380 |
| 2022-07-22 | 2.96 | $0.17 | 1209 |
| 2022-07-21 | 2.96 | $0.17 | 13512 |
| 2022-07-20 | 2.97 | $0.17 | 644 |
| 2022-07-19 | 2.97 | $0.17 | 2731 |
| 2022-07-18 | 2.97 | $0.17 | 2130 |
| 2022-07-15 | 2.98 | $0.17 | 5020 |
| 2022-07-14 | 2.98 | $0.18 | 450 |
| 2022-07-13 | 2.99 | $0.18 | 19600 |
| 2022-07-12 | 2.99 | $0.19 | 26980 |
| 2022-07-11 | 2.99 | $0.21 | 3147 |
| 2022-07-08 | 3.00 | $0.20 | 428 |
| 2022-07-07 | 3.00 | $0.18 | 1377 |
| 2022-07-06 | 3.01 | $0.17 | 12310 |
| 2022-07-05 | 3.01 | $0.20 | 12330 |
| 2022-07-01 | 3.02 | $0.16 | 3 |
| 2022-06-30 | 3.03 | $0.16 | 363 |
| 2022-06-29 | 3.03 | $0.16 | 1000 |
| 2022-06-28 | 3.04 | $0.20 | 8390 |
| 2022-06-27 | 3.05 | $0.19 | 62094 |
| 2022-06-24 | 3.06 | $0.18 | 42205 |
| 2022-06-23 | 3.07 | $0.16 | 27998 |
| 2022-06-22 | 3.09 | $0.18 | 6925 |
| 2022-06-21 | 3.10 | $0.19 | 100493 |
| 2022-06-17 | 3.11 | $0.23 | 1500 |
| 2022-06-16 | 3.12 | $0.03 | 27064 |
| 2022-06-15 | 3.14 | $0.03 | 110205 |
| 2022-06-14 | 3.16 | $0.03 | 10000 |
| 2022-06-13 | 3.18 | $0.03 | 148555 |
| 2022-06-10 | 3.20 | $0.03 | 38400 |
| 2022-06-09 | 3.22 | $0.03 | 2000 |
| 2022-06-08 | 3.25 | $0.03 | 10000 |
| 2022-06-07 | 3.27 | $0.03 | 150 |
| 2022-06-06 | 3.30 | $0.03 | 78000 |
| 2022-06-03 | 3.33 | $0.03 | 17250 |
| 2022-06-02 | 3.36 | $0.03 | 645 |
| 2022-06-01 | 3.39 | $0.03 | 104442 |
| 2022-05-31 | 3.42 | $0.03 | 64000 |
| 2022-05-27 | 3.45 | $0.35 | 1714 |
| 2022-05-26 | 3.48 | $0.35 | 13169 |
| 2022-05-25 | 3.52 | $0.38 | 1650 |
| 2022-05-24 | 3.55 | $0.39 | 3722 |
| 2022-05-23 | 3.59 | $0.39 | 7418 |
| 2022-05-20 | 3.62 | $0.40 | 4532 |
| 2022-05-19 | 3.66 | $0.39 | 2399 |
| 2022-05-18 | 3.71 | $0.40 | 1796 |
| 2022-05-17 | 3.75 | $0.45 | 93284 |
| 2022-05-16 | 3.79 | $0.45 | 2684 |
| 2022-05-13 | 3.84 | $0.43 | 10153 |
| 2022-05-12 | 3.89 | $0.41 | 1810 |
| 2022-05-11 | 3.95 | $0.41 | 758 |
| 2022-05-10 | 4.00 | $0.39 | 31273 |
| 2022-05-09 | 4.06 | $0.42 | 18359 |
| 2022-05-06 | 4.12 | $0.48 | 3015 |
| 2022-05-05 | 4.19 | $0.48 | 2576 |
| 2022-05-04 | 4.26 | $0.49 | 1100 |
| 2022-05-03 | 4.33 | $0.47 | 4014 |
| 2022-05-02 | 4.40 | $0.50 | 44380 |
| 2022-04-29 | 4.48 | $0.55 | 10740 |
| 2022-04-28 | 4.56 | $0.51 | 6400 |
| 2022-04-27 | 4.65 | $0.51 | 234224 |
| 2022-04-26 | 4.74 | $0.56 | 12231 |
| 2022-04-25 | 4.84 | $0.58 | 220 |
| 2022-04-22 | 4.94 | $0.50 | 500 |
| 2022-04-21 | 5.05 | $0.59 | 33 |
| 2022-04-20 | 5.16 | $0.55 | 350 |
| 2022-04-19 | 5.28 | $5.86 | 2980 |
| 2022-04-18 | 5.39 | $5.94 | 3476 |
| 2022-04-14 | 5.51 | $6.73 | 38 |
| 2022-04-13 | 5.62 | $6.40 | 825 |
| 2022-04-12 | 5.74 | $6.81 | 554 |
| 2022-04-11 | 5.87 | $6.80 | 577 |
| 2022-04-08 | 6.00 | $7.00 | 816 |
| 2022-04-07 | 6.14 | $6.48 | 129 |
| 2022-04-06 | 6.29 | $0.68 | 400 |
| 2022-04-05 | 6.46 | $0.68 | 1390 |
| 2022-04-04 | 6.64 | $0.61 | 38949 |
| 2022-04-01 | 6.83 | $0.60 | 1000 |
| 2022-03-31 | 7.03 | $0.57 | 36251 |
| 2022-03-30 | 7.24 | $0.57 | 9700 |
| 2022-03-29 | 7.46 | $0.52 | 13688 |
| 2022-03-28 | 7.69 | $0.57 | 5670 |
| 2022-03-25 | 7.94 | $0.60 | 24236 |
| 2022-03-24 | 8.19 | $0.58 | 12722 |
| 2022-03-23 | 8.46 | $0.51 | 7681 |
| 2022-03-22 | 8.75 | $0.57 | 356 |
| 2022-03-21 | 9.05 | $0.55 | 2567 |
| 2022-03-18 | 9.36 | $0.50 | 850 |
| 2022-03-17 | 9.70 | $0.51 | 300 |
| 2022-03-16 | 10.05 | $0.46 | 250 |
| 2022-03-15 | 10.41 | $0.51 | 102 |
| 2022-03-14 | 10.80 | $5.12 | 12 |
| 2022-03-11 | 11.21 | $0.51 | 100 |
| 2022-03-10 | 11.63 | $4.55 | 1271 |
| 2022-03-09 | 12.08 | $4.88 | 1002 |
| 2022-03-08 | 12.55 | $0.51 | 496 |
| 2022-03-07 | 13.05 | $0.53 | 1220 |
| 2022-03-04 | 13.58 | $0.50 | 10252 |
| 2022-03-03 | 14.13 | $0.55 | 6032 |
| 2022-03-02 | 14.71 | $0.47 | 1013 |
| 2022-03-01 | 15.32 | $50.20 | 57 |
| 2022-02-28 | 15.94 | $0.52 | 4916 |
| 2022-02-25 | 16.61 | $0.46 | 3372 |
| 2022-02-24 | 17.33 | $5060.00 | 1169 |
| 2022-02-23 | 13.22 | $0.54 | 1515 |
| 2022-02-22 | 13.81 | $0.50 | 89313 |
| 2022-02-18 | 14.44 | $0.57 | 3500 |
| 2022-02-17 | 15.10 | $0.55 | 2660 |
| 2022-02-16 | 15.79 | $0.56 | 6141 |
| 2022-02-15 | 16.52 | $0.57 | 957 |
| 2022-02-14 | 17.28 | $55.00 | 5500 |
| 2022-02-11 | 17.25 | $0.50 | 11626 |
| 2022-02-10 | 18.12 | $0.50 | 28121 |
| 2022-02-09 | 19.04 | $5.28 | 365 |
| 2022-02-08 | 19.93 | $5.60 | 5 |
| 2022-02-07 | 20.85 | $0.05 | 418760 |
| 2022-02-04 | 21.91 | $0.06 | 49230 |
| 2022-02-03 | 23.03 | $59.10 | 20000 |
| 2022-02-02 | 23.09 | $0.06 | 160000 |
| 2022-02-01 | 24.18 | $50.10 | 40000 |
| 2022-01-31 | 24.02 | $0.06 | 20600 |
| 2022-01-28 | 25.05 | $0.06 | 3700 |
| 2022-01-27 | 26.15 | $0.63 | 25830 |
| 2022-01-26 | 27.28 | $0.64 | 3613 |
| 2022-01-25 | 28.48 | $0.58 | 10526 |
| 2022-01-24 | 29.73 | $0.60 | 2414 |
| 2022-01-21 | 31.05 | $64.00 | 471 |
| 2022-01-20 | 30.33 | $0.64 | 12194 |
| 2022-01-19 | 31.84 | $0.63 | 16220 |
| 2022-01-18 | 33.43 | $0.68 | 51711 |
| 2022-01-14 | 35.09 | $0.72 | 18307 |
| 2022-01-13 | 36.85 | $0.71 | 3210 |
| 2022-01-12 | 38.70 | $0.79 | 52530 |
| 2022-01-11 | 40.65 | $62.00 | 399 |
| 2022-01-10 | 37.53 | $0.67 | 17650 |
| 2022-01-07 | 35.29 | $0.70 | 24860 |
| 2022-01-06 | 31.92 | $0.70 | 17981 |
| 2022-01-05 | 28.36 | $0.72 | 23164 |
| 2022-01-04 | 24.62 | $0.59 | 400 |
| 2022-01-03 | 20.69 | $0.55 | 9155 |
| 2021-12-31 | 16.55 | $0.01 | 1.6M |
| 2021-12-30 | 16.19 | $0.01 | 231900 |
| 2021-12-29 | 15.82 | $0.01 | 1.4M |
| 2021-12-28 | 15.63 | $0.01 | 1.3M |
| 2021-12-27 | 15.43 | $0.01 | 1.8M |
| 2021-12-23 | 15.22 | $0.01 | 874400 |
| 2021-12-22 | 15.35 | $0.01 | 1.9M |
| 2021-12-21 | 15.47 | $0.01 | 1.4M |
| 2021-12-20 | 16.20 | $0.01 | 1.2M |
| 2021-12-17 | 16.90 | $0.01 | 3.1M |
| 2021-12-16 | 17.70 | $0.01 | 2.3M |
| 2021-12-15 | 18.27 | $0.01 | 3.6M |
| 2021-12-14 | 18.94 | $0.01 | 1.2M |
| 2021-12-13 | 19.38 | $0.01 | 2.6M |
| 2021-12-10 | 19.70 | $0.01 | 302500 |
| 2021-12-09 | 19.43 | $0.01 | 453000 |
| 2021-12-08 | 19.03 | $0.01 | 406500 |
| 2021-12-07 | 19.19 | $0.01 | 541700 |
| 2021-12-06 | 19.36 | $0.01 | 2.2M |
| 2021-12-03 | 19.88 | $0.01 | 765100 |
| 2021-12-02 | 19.96 | $0.01 | 250000 |
| 2021-12-01 | 20.05 | $0.01 | 10.2M |
| 2021-11-30 | 20.17 | $0.01 | 20.9M |
| 2021-11-29 | 20.30 | $0.01 | 3.2M |
| 2021-11-26 | 20.78 | $0.01 | 1.0M |
| 2021-11-24 | 21.05 | $0.01 | 2.4M |
| 2021-11-23 | 21.21 | $0.01 | 2.3M |
| 2021-11-22 | 20.72 | $0.01 | 430000 |
| 2021-11-19 | 20.20 | $0.01 | 740600 |
| 2021-11-18 | 19.04 | $0.01 | 494200 |
| 2021-11-17 | 18.05 | $0.01 | 3.3M |
| 2021-11-16 | 16.95 | $0.01 | 5.2M |
| 2021-11-15 | 14.98 | $0.01 | 7.3M |
| 2021-11-12 | 13.16 | $0.01 | 8.7M |
| 2021-11-11 | 12.30 | $0.01 | 13.0M |
| 2021-11-10 | 11.83 | $0.01 | 6.2M |
| 2021-11-09 | 11.95 | $0.01 | 11.5M |
| 2021-11-08 | 12.08 | $0.01 | 2.2M |
| 2021-11-05 | 12.28 | $0.01 | 1.9M |
| 2021-11-04 | 12.80 | $0.00 | 1.4M |
| 2021-11-03 | 13.35 | $0.00 | 1.7M |
| 2021-11-02 | 13.91 | $0.01 | 51400 |
| 2021-11-01 | 14.28 | $0.01 | 51400 |
| 2021-10-29 | 14.96 | $0.01 | 2.6M |
| 2021-10-28 | 15.67 | $0.00 | 1.4M |
| 2021-10-27 | 16.02 | $0.01 | 770100 |
| 2021-10-26 | 16.38 | $0.00 | 1.8M |
| 2021-10-25 | 16.76 | $0.01 | 506700 |
| 2021-10-22 | 17.16 | $0.01 | 669300 |
| 2021-10-21 | 17.36 | $0.01 | 1.1M |
| 2021-10-20 | 18.17 | $0.01 | 512900 |
| 2021-10-19 | 18.72 | $0.01 | 378300 |
| 2021-10-18 | 19.30 | $0.01 | 651600 |
| 2021-10-15 | 19.86 | $0.01 | 6.9M |
| 2021-10-14 | 20.45 | $0.01 | 1.7M |
| 2021-10-13 | 21.45 | $0.00 | 650000 |
| 2021-10-12 | 22.24 | $0.00 | 407800 |
| 2021-10-11 | 22.44 | $0.00 | 1.5M |
| 2021-10-08 | 22.66 | $0.00 | 1.4M |
| 2021-10-07 | 22.93 | $0.00 | 2.3M |
| 2021-10-06 | 22.14 | $0.00 | 508000 |
| 2021-10-05 | 21.31 | $0.00 | 881500 |
| 2021-10-04 | 20.66 | $0.01 | 541900 |
| 2021-10-01 | 19.98 | $0.00 | 735300 |
| 2021-09-30 | 19.26 | $0.00 | 842100 |
| 2021-09-29 | 18.96 | $0.01 | 685000 |
| 2021-09-28 | 18.64 | $0.00 | 1.9M |
| 2021-09-27 | 18.60 | $0.01 | 532600 |
| 2021-09-24 | 18.56 | $0.01 | 355300 |
| 2021-09-23 | 18.52 | $0.01 | 454000 |
| 2021-09-22 | 17.68 | $0.01 | 347700 |
| 2021-09-21 | 17.19 | $0.00 | 805900 |
| 2021-09-20 | 16.85 | $0.01 | 1.9M |
| 2021-09-17 | 16.70 | $0.01 | 228700 |
| 2021-09-16 | 16.54 | $0.01 | 215500 |
| 2021-09-15 | 16.54 | $0.01 | 4.0M |
| 2021-09-14 | 16.53 | $0.01 | 689000 |
| 2021-09-13 | 15.99 | $0.01 | 537900 |
| 2021-09-10 | 15.43 | $0.01 | 580500 |
| 2021-09-09 | 14.84 | $0.01 | 671400 |
| 2021-09-08 | 13.92 | $0.01 | 3.2M |
| 2021-09-07 | 13.12 | $0.01 | 1.6M |
| 2021-09-03 | 12.25 | $0.01 | 212900 |
| 2021-09-02 | 11.92 | $0.01 | 1.5M |
| 2021-09-01 | 11.57 | $0.01 | 6.9M |
| 2021-08-31 | 11.13 | $0.01 | 4.5M |
| 2021-08-30 | 10.91 | $0.01 | 5.8M |
| 2021-08-27 | 10.67 | $0.01 | 2.7M |
| 2021-08-26 | 10.79 | $0.01 | 614900 |
| 2021-08-25 | 10.92 | $0.01 | 584400 |
| 2021-08-24 | 11.41 | $0.01 | 333700 |
| 2021-08-23 | 11.15 | $0.01 | 1.1M |
| 2021-08-20 | 11.13 | $0.01 | 43600 |
| 2021-08-19 | 10.91 | $0.01 | 466600 |
| 2021-08-18 | 10.68 | $0.01 | 203000 |
| 2021-08-17 | 11.13 | $0.01 | 1.5M |
| 2021-08-16 | 11.60 | $0.01 | 1.7M |
| 2021-08-13 | 12.10 | $0.01 | 677300 |
| 2021-08-12 | 12.62 | $0.01 | 677300 |
| 2021-08-11 | 13.17 | $0.01 | 878100 |
| 2021-08-10 | 13.80 | $0.01 | 878800 |
| 2021-08-09 | 14.43 | $0.01 | 1.5M |
| 2021-08-06 | 15.04 | $0.01 | 3.3M |
| 2021-08-05 | 15.78 | $0.01 | 3.9M |
| 2021-08-04 | 16.29 | $0.01 | 675700 |
| 2021-08-03 | 16.82 | $0.01 | 1.2M |
| 2021-08-02 | 17.65 | $0.01 | 1.5M |
| 2021-07-30 | 18.51 | $0.01 | 3.3M |
| 2021-07-29 | 18.57 | $0.01 | 1.0M |
| 2021-07-28 | 18.04 | $0.01 | 1.7M |
| 2021-07-27 | 17.48 | $0.01 | 297100 |
| 2021-07-26 | 17.08 | $0.01 | 1.8M |
| 2021-07-23 | 16.66 | $0.01 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected