Is Fission Uranium Corp. (FCUUF) a Buy, Sell, or Hold?
OTC : FCUUF
Fission Uranium Corp. — Stock Chart
$0.50425 USD
$0.0 (0.84%)
- Volume
- 39.7K
- Average Volume
- 979.4K
- Market Capitalization
- $433.03M
- P/E Ratio
- -59.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.29
FCUUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-24 | $0.50 | $0.50 | -0.02% | 276.5K |
| 2024-12-23 | $0.52 | $0.51 | -0.90% | 236.13K |
| 2024-12-20 | $0.52 | $0.51 | -0.85% | 185.15K |
| 2024-12-19 | $0.51 | $0.53 | 2.91% | 475.23K |
| 2024-12-18 | $0.50 | $0.50 | 0.00% | 2.45M |
| 2024-12-17 | $0.52 | $0.51 | -2.57% | 393.3K |
| 2024-12-16 | $0.55 | $0.53 | -3.28% | 477.25K |
| 2024-12-13 | $0.54 | $0.55 | 1.84% | 323.72K |
| 2024-12-12 | $0.56 | $0.54 | -3.15% | 165.14K |
| 2024-12-11 | $0.55 | $0.55 | 0.66% | 235.94K |
| 2024-12-10 | $0.55 | $0.55 | 0.64% | 397.8K |
| 2024-12-09 | $0.57 | $0.55 | -3.51% | 513.4K |
| 2024-12-06 | $0.59 | $0.57 | -3.10% | 365.5K |
| 2024-12-05 | $0.59 | $0.59 | -1.03% | 273.63K |
| 2024-12-04 | $0.60 | $0.60 | -0.05% | 402.3K |
| 2024-12-03 | $0.58 | $0.60 | 2.59% | 346.5K |
| 2024-12-02 | $0.61 | $0.59 | -4.41% | 547.5K |
| 2024-11-29 | $0.63 | $0.60 | -4.31% | 348.24K |
| 2024-11-27 | $0.59 | $0.61 | 2.54% | 499.1K |
| 2024-11-26 | $0.61 | $0.60 | -0.83% | 475.1K |
| 2024-11-25 | $0.64 | $0.61 | -4.20% | 1.53M |
| 2024-11-22 | $0.63 | $0.62 | -0.60% | 931.7K |
| 2024-11-21 | $0.61 | $0.61 | 0.00% | 1.15M |
| 2024-11-20 | $0.62 | $0.61 | -1.26% | 593.92K |
| 2024-11-19 | $0.59 | $0.62 | 5.56% | 2.21M |
| 2024-11-18 | $0.56 | $0.57 | 1.62% | 3.3M |
| 2024-11-15 | $0.55 | $0.54 | -2.36% | 864.82K |
| 2024-11-14 | $0.56 | $0.55 | -2.27% | 329.45K |
| 2024-11-13 | $0.51 | $0.55 | 8.65% | 2.23M |
| 2024-11-12 | $0.55 | $0.52 | -5.18% | 4.72M |
| 2024-11-11 | $0.65 | $0.65 | 0.53% | 205.82K |
| 2024-11-08 | $0.67 | $0.65 | -3.24% | 216.4K |
| 2024-11-07 | $0.65 | $0.66 | 1.98% | 1.1M |
| 2024-11-06 | $0.65 | $0.65 | 0.46% | 85700 |
| 2024-11-05 | $0.66 | $0.66 | -0.02% | 92406 |
| 2024-11-04 | $0.69 | $0.66 | -3.71% | 212.42K |
| 2024-11-01 | $0.65 | $0.68 | 3.47% | 269.9K |
| 2024-10-31 | $0.69 | $0.67 | -2.27% | 85000 |
| 2024-10-30 | $0.68 | $0.68 | -0.69% | 204.95K |
| 2024-10-29 | $0.64 | $0.67 | 3.85% | 2.79M |
| 2024-10-28 | $0.81 | $0.72 | -11.72% | 2.53M |
| 2024-10-25 | $0.83 | $0.82 | -1.75% | 113.1K |
| 2024-10-24 | $0.83 | $0.83 | 0.26% | 310.6K |
| 2024-10-23 | $0.83 | $0.82 | -0.73% | 481.2K |
| 2024-10-22 | $0.87 | $0.86 | -1.09% | 129.11K |
| 2024-10-21 | $0.85 | $0.86 | 0.62% | 364.42K |
| 2024-10-18 | $0.83 | $0.87 | 4.11% | 432.2K |
| 2024-10-17 | $0.85 | $0.84 | -1.00% | 383.63K |
| 2024-10-16 | $0.81 | $0.84 | 3.30% | 643.1K |
| 2024-10-15 | $0.76 | $0.81 | 7.03% | 1.31M |
| 2024-10-14 | $0.78 | $0.76 | -1.49% | 86747 |
| 2024-10-11 | $0.79 | $0.77 | -2.52% | 266.22K |
| 2024-10-10 | $0.75 | $0.77 | 2.54% | 1.68M |
| 2024-10-09 | $0.75 | $0.75 | 0.31% | 126.32K |
| 2024-10-08 | $0.74 | $0.74 | -0.46% | 1.79M |
| 2024-10-07 | $0.73 | $0.75 | 3.51% | 1.74M |
| 2024-10-04 | $0.76 | $0.74 | -2.51% | 2.58M |
| 2024-10-03 | $0.73 | $0.74 | 1.55% | 8.69M |
| 2024-10-02 | $0.75 | $0.73 | -2.47% | 1.62M |
| 2024-10-01 | $0.73 | $0.75 | 2.74% | 278.14K |
| 2024-09-30 | $0.75 | $0.76 | 1.17% | 531.5K |
| 2024-09-27 | $0.76 | $0.76 | 0.18% | 737.7K |
| 2024-09-26 | $0.75 | $0.77 | 2.00% | 149.83K |
| 2024-09-25 | $0.79 | $0.72 | -8.07% | 165.4K |
| 2024-09-24 | $0.65 | $0.75 | 14.35% | 847.62K |
| 2024-09-23 | $0.70 | $0.68 | -2.86% | 1.47M |
| 2024-09-20 | $0.66 | $0.65 | -2.05% | 1.21M |
| 2024-09-19 | $0.63 | $0.64 | 2.45% | 2.58M |
| 2024-09-18 | $0.62 | $0.62 | -0.33% | 3.72M |
| 2024-09-17 | $0.65 | $0.60 | -7.46% | 342.2K |
| 2024-09-16 | $0.62 | $0.62 | -0.12% | 323.24K |
| 2024-09-13 | $0.67 | $0.63 | -6.21% | 607.2K |
| 2024-09-12 | $0.69 | $0.68 | -2.16% | 1.44M |
| 2024-09-11 | $0.63 | $0.64 | 0.95% | 531.51K |
| 2024-09-10 | $0.57 | $0.63 | 9.85% | 1.26M |
| 2024-09-09 | $0.58 | $0.58 | 0.52% | 491.3K |
| 2024-09-06 | $0.60 | $0.55 | -8.52% | 205.4K |
| 2024-09-05 | $0.64 | $0.58 | -8.89% | 2.39M |
| 2024-09-04 | $0.64 | $0.64 | 0.33% | 74300 |
| 2024-09-03 | $0.68 | $0.65 | -4.69% | 394.5K |
| 2024-08-30 | $0.69 | $0.69 | 0.01% | 119.2K |
| 2024-08-29 | $0.64 | $0.69 | 7.81% | 125.1K |
| 2024-08-28 | $0.71 | $0.68 | -3.90% | 251.9K |
| 2024-08-27 | $0.67 | $0.72 | 7.43% | 324.01K |
| 2024-08-26 | $0.75 | $0.72 | -4.23% | 496.14K |
| 2024-08-23 | $0.71 | $0.74 | 3.96% | 272.1K |
| 2024-08-22 | $0.72 | $0.68 | -5.36% | 1.27M |
| 2024-08-21 | $0.70 | $0.70 | -0.20% | 280.3K |
| 2024-08-20 | $0.75 | $0.70 | -5.50% | 504.9K |
| 2024-08-19 | $0.71 | $0.70 | -1.70% | 1.06M |