Is Fission Uranium Corp. (FCUUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fission Uranium Corp. (FCUUF) research center and poll results.
OTC : FCUUF
Fission Uranium Corp. — Technical Indicators
$0.50425 USD
$0.0 (0.84%)
- Volume
- 39.7K
- Average Volume
- 979.4K
- Market Capitalization
- $433.03M
- P/E Ratio
- -59.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.55
2024-12-24
Close Price
$0.50
Vol: 276503
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.64
Maximum
0.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-24 | 0.55 | $0.50 | 276503 |
| 2024-12-23 | 0.56 | $0.51 | 236130 |
| 2024-12-20 | 0.57 | $0.51 | 185148 |
| 2024-12-19 | 0.57 | $0.53 | 475229 |
| 2024-12-18 | 0.57 | $0.50 | 2.5M |
| 2024-12-17 | 0.58 | $0.51 | 393300 |
| 2024-12-16 | 0.58 | $0.53 | 477246 |
| 2024-12-13 | 0.58 | $0.55 | 323725 |
| 2024-12-12 | 0.58 | $0.54 | 165139 |
| 2024-12-11 | 0.58 | $0.55 | 235937 |
| 2024-12-10 | 0.58 | $0.55 | 397800 |
| 2024-12-09 | 0.59 | $0.55 | 513400 |
| 2024-12-06 | 0.59 | $0.57 | 365500 |
| 2024-12-05 | 0.60 | $0.59 | 273631 |
| 2024-12-04 | 0.60 | $0.60 | 402300 |
| 2024-12-03 | 0.60 | $0.60 | 346500 |
| 2024-12-02 | 0.61 | $0.59 | 547500 |
| 2024-11-29 | 0.61 | $0.60 | 348241 |
| 2024-11-27 | 0.62 | $0.61 | 499100 |
| 2024-11-26 | 0.62 | $0.60 | 475100 |
| 2024-11-25 | 0.62 | $0.61 | 1.5M |
| 2024-11-22 | 0.63 | $0.62 | 931700 |
| 2024-11-21 | 0.64 | $0.61 | 1.2M |
| 2024-11-20 | 0.65 | $0.61 | 593918 |
| 2024-11-19 | 0.66 | $0.62 | 2.2M |
| 2024-11-18 | 0.67 | $0.57 | 3.3M |
| 2024-11-15 | 0.68 | $0.54 | 864815 |
| 2024-11-14 | 0.70 | $0.55 | 329447 |
| 2024-11-13 | 0.72 | $0.55 | 2.2M |
| 2024-11-12 | 0.73 | $0.52 | 4.7M |
| 2024-11-11 | 0.74 | $0.65 | 205819 |
| 2024-11-08 | 0.75 | $0.65 | 216400 |
| 2024-11-07 | 0.76 | $0.66 | 1.1M |
| 2024-11-06 | 0.76 | $0.65 | 85700 |
| 2024-11-05 | 0.77 | $0.66 | 92406 |
| 2024-11-04 | 0.77 | $0.66 | 212422 |
| 2024-11-01 | 0.78 | $0.68 | 269900 |
| 2024-10-31 | 0.78 | $0.67 | 85000 |
| 2024-10-30 | 0.78 | $0.68 | 204947 |
| 2024-10-29 | 0.78 | $0.67 | 2.8M |
| 2024-10-28 | 0.79 | $0.72 | 2.5M |
| 2024-10-25 | 0.79 | $0.82 | 113100 |
| 2024-10-24 | 0.79 | $0.83 | 310600 |
| 2024-10-23 | 0.78 | $0.82 | 481203 |
| 2024-10-22 | 0.78 | $0.86 | 129108 |
| 2024-10-21 | 0.77 | $0.86 | 364418 |
| 2024-10-18 | 0.77 | $0.87 | 432200 |
| 2024-10-17 | 0.75 | $0.84 | 383629 |
| 2024-10-16 | 0.74 | $0.84 | 643100 |
| 2024-10-15 | 0.73 | $0.81 | 1.3M |
| 2024-10-14 | 0.72 | $0.76 | 86747 |
| 2024-10-11 | 0.72 | $0.77 | 266219 |
| 2024-10-10 | 0.71 | $0.77 | 1.7M |
| 2024-10-09 | 0.70 | $0.75 | 126324 |
| 2024-10-08 | 0.70 | $0.74 | 1.8M |
| 2024-10-07 | 0.69 | $0.75 | 1.7M |
| 2024-10-04 | 0.68 | $0.74 | 2.6M |
| 2024-10-03 | 0.67 | $0.74 | 8.7M |
| 2024-10-02 | 0.67 | $0.73 | 1.6M |
| 2024-10-01 | 0.66 | $0.75 | 278144 |
| 2024-09-30 | 0.66 | $0.76 | 531501 |
| 2024-09-27 | 0.65 | $0.76 | 737700 |
| 2024-09-26 | 0.65 | $0.77 | 149828 |
| 2024-09-25 | 0.65 | $0.72 | 165400 |
| 2024-09-24 | 0.65 | $0.75 | 847615 |
| 2024-09-23 | 0.64 | $0.68 | 1.5M |
| 2024-09-20 | 0.65 | $0.65 | 1.2M |
| 2024-09-19 | 0.65 | $0.64 | 2.6M |
| 2024-09-18 | 0.65 | $0.62 | 3.7M |
| 2024-09-17 | 0.66 | $0.60 | 342200 |
| 2024-09-16 | 0.66 | $0.62 | 323237 |
| 2024-09-13 | 0.66 | $0.63 | 607205 |
| 2024-09-12 | 0.67 | $0.68 | 1.4M |
| 2024-09-11 | 0.67 | $0.64 | 531514 |
| 2024-09-10 | 0.67 | $0.63 | 1.3M |
| 2024-09-09 | 0.68 | $0.58 | 491300 |
| 2024-09-06 | 0.68 | $0.55 | 205400 |
| 2024-09-05 | 0.69 | $0.58 | 2.4M |
| 2024-09-04 | 0.70 | $0.64 | 74300 |
| 2024-09-03 | 0.70 | $0.65 | 394500 |
| 2024-08-30 | 0.70 | $0.69 | 119205 |
| 2024-08-29 | 0.70 | $0.69 | 125100 |
| 2024-08-28 | 0.71 | $0.68 | 251900 |
| 2024-08-27 | 0.72 | $0.72 | 324010 |
| 2024-08-26 | 0.72 | $0.72 | 496136 |
| 2024-08-23 | 0.73 | $0.74 | 272100 |
| 2024-08-22 | 0.73 | $0.68 | 1.3M |
| 2024-08-21 | 0.73 | $0.70 | 280300 |
| 2024-08-20 | 0.74 | $0.70 | 504900 |
| 2024-08-19 | 0.75 | $0.70 | 1.1M |
| 2024-08-16 | 0.76 | $0.71 | 1.3M |
| 2024-08-15 | 0.76 | $0.70 | 441500 |
| 2024-08-14 | 0.77 | $0.72 | 196000 |
| 2024-08-13 | 0.78 | $0.72 | 135100 |
| 2024-08-12 | 0.80 | $0.71 | 327413 |
| 2024-08-09 | 0.81 | $0.70 | 175009 |
| 2024-08-08 | 0.82 | $0.70 | 256100 |
| 2024-08-07 | 0.84 | $0.70 | 649225 |
| 2024-08-06 | 0.85 | $0.71 | 824200 |
| 2024-08-05 | 0.86 | $0.66 | 467104 |
| 2024-08-02 | 0.87 | $0.72 | 425900 |
| 2024-08-01 | 0.88 | $0.77 | 182600 |
| 2024-07-31 | 0.89 | $0.85 | 628538 |
| 2024-07-30 | 0.89 | $0.81 | 100413 |
| 2024-07-29 | 0.89 | $0.80 | 87845 |
| 2024-07-26 | 0.90 | $0.80 | 118009 |
| 2024-07-25 | 0.90 | $0.78 | 158500 |
| 2024-07-24 | 0.90 | $0.81 | 121726 |
| 2024-07-23 | 0.91 | $0.85 | 156200 |
| 2024-07-22 | 0.91 | $0.89 | 146495 |
| 2024-07-19 | 0.90 | $0.89 | 472795 |
| 2024-07-18 | 0.89 | $0.91 | 768830 |
| 2024-07-17 | 0.89 | $0.92 | 762100 |
| 2024-07-16 | 0.88 | $0.94 | 764231 |
| 2024-07-15 | 0.87 | $0.96 | 784521 |
| 2024-07-12 | 0.86 | $0.98 | 696441 |
| 2024-07-11 | 0.85 | $0.98 | 1.0M |
| 2024-07-10 | 0.84 | $0.97 | 1.0M |
| 2024-07-09 | 0.83 | $0.94 | 741214 |
| 2024-07-08 | 0.82 | $0.92 | 752397 |
| 2024-07-05 | 0.82 | $0.92 | 683722 |
| 2024-07-03 | 0.81 | $0.92 | 856484 |
| 2024-07-02 | 0.80 | $0.86 | 1.5M |
| 2024-07-01 | 0.80 | $0.85 | 256514 |
| 2024-06-28 | 0.80 | $0.87 | 873092 |
| 2024-06-27 | 0.80 | $0.86 | 717166 |
| 2024-06-26 | 0.80 | $0.86 | 1.4M |
| 2024-06-25 | 0.80 | $0.86 | 3.8M |
| 2024-06-24 | 0.79 | $0.86 | 3.3M |
| 2024-06-21 | 0.79 | $0.75 | 366538 |
| 2024-06-20 | 0.80 | $0.76 | 507896 |
| 2024-06-18 | 0.80 | $0.78 | 143047 |
| 2024-06-17 | 0.81 | $0.77 | 155301 |
| 2024-06-14 | 0.81 | $0.76 | 132650 |
| 2024-06-13 | 0.81 | $0.79 | 179460 |
| 2024-06-12 | 0.81 | $0.77 | 163434 |
| 2024-06-11 | 0.81 | $0.75 | 263723 |
| 2024-06-10 | 0.81 | $0.77 | 205837 |
| 2024-06-07 | 0.81 | $0.75 | 268667 |
| 2024-06-06 | 0.82 | $0.81 | 203928 |
| 2024-06-05 | 0.81 | $0.79 | 109907 |
| 2024-06-04 | 0.82 | $0.80 | 277421 |
| 2024-06-03 | 0.82 | $0.83 | 94794 |
| 2024-05-31 | 0.82 | $0.84 | 171279 |
| 2024-05-30 | 0.82 | $0.84 | 107145 |
| 2024-05-29 | 0.82 | $0.83 | 206640 |
| 2024-05-28 | 0.81 | $0.84 | 172708 |
| 2024-05-24 | 0.81 | $0.81 | 147514 |
| 2024-05-23 | 0.81 | $0.83 | 338326 |
| 2024-05-22 | 0.81 | $0.84 | 248840 |
| 2024-05-21 | 0.81 | $0.85 | 246447 |
| 2024-05-20 | 0.80 | $0.86 | 174024 |
| 2024-05-17 | 0.80 | $0.85 | 507871 |
| 2024-05-16 | 0.79 | $0.80 | 242886 |
| 2024-05-15 | 0.79 | $0.80 | 261142 |
| 2024-05-14 | 0.79 | $0.77 | 134589 |
| 2024-05-13 | 0.79 | $0.75 | 196908 |
| 2024-05-10 | 0.80 | $0.77 | 210161 |
| 2024-05-09 | 0.80 | $0.81 | 311274 |
| 2024-05-08 | 0.80 | $0.78 | 224457 |
| 2024-05-07 | 0.80 | $0.82 | 250836 |
| 2024-05-06 | 0.80 | $0.84 | 338939 |
| 2024-05-03 | 0.79 | $0.83 | 219650 |
| 2024-05-02 | 0.79 | $0.82 | 75969 |
| 2024-05-01 | 0.79 | $0.80 | 214664 |
| 2024-04-30 | 0.79 | $0.78 | 274362 |
| 2024-04-29 | 0.79 | $0.83 | 223781 |
| 2024-04-26 | 0.79 | $0.81 | 113750 |
| 2024-04-25 | 0.78 | $0.77 | 87199 |
| 2024-04-24 | 0.78 | $0.77 | 106490 |
| 2024-04-23 | 0.78 | $0.79 | 85437 |
| 2024-04-22 | 0.77 | $0.77 | 195321 |
| 2024-04-19 | 0.77 | $0.78 | 89496 |
| 2024-04-18 | 0.77 | $0.79 | 97703 |
| 2024-04-17 | 0.77 | $0.77 | 267774 |
| 2024-04-16 | 0.77 | $0.80 | 191717 |
| 2024-04-15 | 0.76 | $0.80 | 157806 |
| 2024-04-12 | 0.76 | $0.82 | 291382 |
| 2024-04-11 | 0.75 | $0.83 | 280668 |
| 2024-04-10 | 0.75 | $0.79 | 200056 |
| 2024-04-09 | 0.74 | $0.77 | 216810 |
| 2024-04-08 | 0.74 | $0.75 | 198903 |
| 2024-04-05 | 0.74 | $0.76 | 171432 |
| 2024-04-04 | 0.74 | $0.78 | 312687 |
| 2024-04-03 | 0.74 | $0.81 | 392793 |
| 2024-04-02 | 0.74 | $0.78 | 147606 |
| 2024-04-01 | 0.74 | $0.79 | 338630 |
| 2024-03-28 | 0.74 | $0.72 | 396614 |
| 2024-03-27 | 0.74 | $0.72 | 132778 |
| 2024-03-26 | 0.74 | $0.72 | 544552 |
| 2024-03-25 | 0.75 | $0.74 | 63615 |
| 2024-03-22 | 0.75 | $0.75 | 154176 |
| 2024-03-21 | 0.75 | $0.76 | 366945 |
| 2024-03-20 | 0.75 | $0.75 | 119890 |
| 2024-03-19 | 0.75 | $0.72 | 208231 |
| 2024-03-18 | 0.76 | $0.73 | 220304 |
| 2024-03-15 | 0.76 | $0.73 | 355106 |
| 2024-03-14 | 0.77 | $0.70 | 364947 |
| 2024-03-13 | 0.77 | $0.70 | 738400 |
| 2024-03-12 | 0.78 | $0.72 | 177825 |
| 2024-03-11 | 0.79 | $0.72 | 376759 |
| 2024-03-08 | 0.79 | $0.75 | 289124 |
| 2024-03-07 | 0.79 | $0.79 | 185840 |
| 2024-03-06 | 0.80 | $0.77 | 229363 |
| 2024-03-05 | 0.80 | $0.75 | 135403 |
| 2024-03-04 | 0.81 | $0.76 | 398379 |
| 2024-03-01 | 0.82 | $0.77 | 942854 |
| 2024-02-29 | 0.83 | $0.76 | 1.6M |
| 2024-02-28 | 0.84 | $0.79 | 172143 |
| 2024-02-27 | 0.85 | $0.82 | 290649 |
| 2024-02-26 | 0.85 | $0.78 | 354697 |
| 2024-02-23 | 0.86 | $0.78 | 310773 |
| 2024-02-22 | 0.86 | $0.78 | 168026 |
| 2024-02-21 | 0.87 | $0.80 | 232685 |
| 2024-02-20 | 0.87 | $0.79 | 713726 |
| 2024-02-16 | 0.88 | $0.82 | 163181 |
| 2024-02-15 | 0.88 | $0.81 | 348823 |
| 2024-02-14 | 0.89 | $0.82 | 384411 |
| 2024-02-13 | 0.89 | $0.82 | 355382 |
| 2024-02-12 | 0.90 | $0.84 | 242471 |
| 2024-02-09 | 0.90 | $0.82 | 965661 |
| 2024-02-08 | 0.90 | $0.83 | 617124 |
| 2024-02-07 | 0.90 | $0.87 | 480332 |
| 2024-02-06 | 0.90 | $0.86 | 292431 |
| 2024-02-05 | 0.90 | $0.86 | 1.5M |
| 2024-02-02 | 0.89 | $0.96 | 328715 |
| 2024-02-01 | 0.89 | $0.97 | 523884 |
| 2024-01-31 | 0.88 | $0.93 | 441057 |
| 2024-01-30 | 0.87 | $0.94 | 230843 |
| 2024-01-29 | 0.86 | $0.92 | 283708 |
| 2024-01-26 | 0.86 | $0.91 | 298215 |
| 2024-01-25 | 0.85 | $0.89 | 655057 |
| 2024-01-24 | 0.85 | $0.91 | 414806 |
| 2024-01-23 | 0.85 | $0.92 | 308719 |
| 2024-01-22 | 0.84 | $0.89 | 231138 |
| 2024-01-19 | 0.84 | $0.91 | 327590 |
| 2024-01-18 | 0.83 | $0.92 | 337619 |
| 2024-01-17 | 0.83 | $0.91 | 406532 |
| 2024-01-16 | 0.82 | $0.90 | 922384 |
| 2024-01-12 | 0.82 | $0.93 | 1.4M |
| 2024-01-11 | 0.81 | $0.85 | 422046 |
| 2024-01-10 | 0.81 | $0.83 | 438662 |
| 2024-01-09 | 0.81 | $0.81 | 373887 |
| 2024-01-08 | 0.81 | $0.77 | 633978 |
| 2024-01-05 | 0.81 | $0.80 | 189343 |
| 2024-01-04 | 0.80 | $0.81 | 250803 |
| 2024-01-03 | 0.80 | $0.79 | 235868 |
| 2024-01-02 | 0.80 | $0.79 | 279590 |
| 2023-12-29 | 0.80 | $0.82 | 336237 |
| 2023-12-28 | 0.79 | $0.80 | 391577 |
| 2023-12-27 | 0.79 | $0.82 | 305189 |
| 2023-12-26 | 0.79 | $0.81 | 345087 |
| 2023-12-22 | 0.79 | $0.84 | 327133 |
| 2023-12-21 | 0.78 | $0.84 | 260311 |
| 2023-12-20 | 0.78 | $0.78 | 711219 |
| 2023-12-19 | 0.78 | $0.81 | 695749 |
| 2023-12-18 | 0.77 | $0.83 | 748656 |
| 2023-12-15 | 0.77 | $0.81 | 463950 |
| 2023-12-14 | 0.76 | $0.86 | 701611 |
| 2023-12-13 | 0.75 | $0.79 | 332335 |
| 2023-12-12 | 0.75 | $0.80 | 167549 |
| 2023-12-11 | 0.74 | $0.79 | 213172 |
| 2023-12-08 | 0.74 | $0.78 | 146523 |
| 2023-12-07 | 0.73 | $0.76 | 112151 |
| 2023-12-06 | 0.72 | $0.75 | 310162 |
| 2023-12-05 | 0.72 | $0.75 | 159640 |
| 2023-12-04 | 0.71 | $0.77 | 452386 |
| 2023-12-01 | 0.71 | $0.75 | 423022 |
| 2023-11-30 | 0.70 | $0.74 | 473707 |
| 2023-11-29 | 0.70 | $0.75 | 14400 |
| 2023-11-28 | 0.70 | $0.75 | 6492 |
| 2023-11-27 | 0.69 | $0.78 | 203458 |
| 2023-11-24 | 0.68 | $0.79 | 162708 |
| 2023-11-22 | 0.68 | $0.74 | 2782 |
| 2023-11-21 | 0.67 | $0.75 | 343510 |
| 2023-11-20 | 0.67 | $0.76 | 520888 |
| 2023-11-17 | 0.66 | $0.74 | 511400 |
| 2023-11-16 | 0.66 | $0.71 | 523549 |
| 2023-11-15 | 0.65 | $0.67 | 200081 |
| 2023-11-14 | 0.65 | $0.68 | 191302 |
| 2023-11-13 | 0.65 | $0.67 | 474236 |
| 2023-11-10 | 0.65 | $0.65 | 199861 |
| 2023-11-09 | 0.64 | $0.66 | 316257 |
| 2023-11-08 | 0.64 | $0.63 | 187085 |
| 2023-11-07 | 0.64 | $0.64 | 65031 |
| 2023-11-06 | 0.64 | $0.64 | 303032 |
| 2023-11-03 | 0.64 | $0.67 | 357967 |
| 2023-11-02 | 0.64 | $0.69 | 323374 |
| 2023-11-01 | 0.63 | $0.69 | 177039 |
| 2023-10-31 | 0.63 | $0.68 | 358212 |
| 2023-10-30 | 0.62 | $0.63 | 118847 |
| 2023-10-27 | 0.62 | $0.63 | 234425 |
| 2023-10-26 | 0.63 | $0.64 | 2100 |
| 2023-10-25 | 0.63 | $0.66 | 125684 |
| 2023-10-24 | 0.63 | $0.65 | 109833 |
| 2023-10-23 | 0.63 | $0.63 | 503109 |
| 2023-10-20 | 0.63 | $0.64 | 64877 |
| 2023-10-19 | 0.63 | $0.63 | 167428 |
| 2023-10-18 | 0.63 | $0.61 | 288654 |
| 2023-10-17 | 0.63 | $0.63 | 390142 |
| 2023-10-16 | 0.64 | $0.63 | 458916 |
| 2023-10-13 | 0.64 | $0.63 | 190914 |
| 2023-10-12 | 0.64 | $0.64 | 619283 |
| 2023-10-11 | 0.64 | $0.63 | 301942 |
| 2023-10-10 | 0.64 | $0.64 | 398694 |
| 2023-10-09 | 0.64 | $0.58 | 103873 |
| 2023-10-06 | 0.64 | $0.59 | 301967 |
| 2023-10-05 | 0.63 | $0.60 | 226663 |
| 2023-10-04 | 0.63 | $0.59 | 1.2M |
| 2023-10-03 | 0.63 | $0.61 | 479184 |
| 2023-10-02 | 0.63 | $0.63 | 238318 |
| 2023-09-29 | 0.62 | $0.67 | 97166 |
| 2023-09-28 | 0.62 | $0.69 | 256440 |
| 2023-09-27 | 0.61 | $0.67 | 321168 |
| 2023-09-26 | 0.61 | $0.68 | 480208 |
| 2023-09-25 | 0.60 | $0.70 | 219175 |
| 2023-09-22 | 0.59 | $0.66 | 231571 |
| 2023-09-21 | 0.59 | $0.62 | 248849 |
| 2023-09-20 | 0.58 | $0.62 | 532960 |
| 2023-09-19 | 0.58 | $0.65 | 846781 |
| 2023-09-18 | 0.58 | $0.66 | 109676 |
| 2023-09-15 | 0.57 | $0.63 | 352014 |
| 2023-09-14 | 0.56 | $0.65 | 1.0M |
| 2023-09-13 | 0.55 | $0.65 | 557891 |
| 2023-09-12 | 0.54 | $0.59 | 927083 |
| 2023-09-11 | 0.54 | $0.58 | 799389 |
| 2023-09-08 | 0.54 | $0.56 | 144988 |
| 2023-09-07 | 0.53 | $0.55 | 149498 |
| 2023-09-06 | 0.53 | $0.54 | 274604 |
| 2023-09-05 | 0.52 | $0.56 | 606990 |
| 2023-09-01 | 0.52 | $0.57 | 132892 |
| 2023-08-31 | 0.51 | $0.57 | 310460 |
| 2023-08-30 | 0.51 | $0.56 | 99292 |
| 2023-08-29 | 0.50 | $0.54 | 108519 |
| 2023-08-28 | 0.50 | $0.56 | 170220 |
| 2023-08-25 | 0.49 | $0.56 | 88833 |
| 2023-08-24 | 0.49 | $0.54 | 64127 |
| 2023-08-23 | 0.48 | $0.57 | 122581 |
| 2023-08-22 | 0.48 | $0.55 | 285121 |
| 2023-08-21 | 0.47 | $0.56 | 189162 |
| 2023-08-18 | 0.47 | $0.52 | 311030 |
| 2023-08-17 | 0.46 | $0.48 | 117609 |
| 2023-08-16 | 0.46 | $0.46 | 19844 |
| 2023-08-15 | 0.46 | $0.47 | 70330 |
| 2023-08-14 | 0.46 | $0.49 | 91129 |
| 2023-08-11 | 0.46 | $0.50 | 78719 |
| 2023-08-10 | 0.45 | $0.50 | 305030 |
| 2023-08-09 | 0.45 | $0.46 | 142729 |
| 2023-08-08 | 0.45 | $0.45 | 78548 |
| 2023-08-07 | 0.45 | $0.46 | 90332 |
| 2023-08-04 | 0.45 | $0.46 | 41857 |
| 2023-08-03 | 0.45 | $0.45 | 88105 |
| 2023-08-02 | 0.44 | $0.44 | 257466 |
| 2023-08-01 | 0.44 | $0.46 | 35955 |
| 2023-07-31 | 0.44 | $0.47 | 309422 |
| 2023-07-28 | 0.44 | $0.44 | 80935 |
| 2023-07-27 | 0.45 | $0.44 | 80259 |
| 2023-07-26 | 0.45 | $0.45 | 298226 |
| 2023-07-25 | 0.45 | $0.46 | 112554 |
| 2023-07-24 | 0.44 | $0.44 | 65404 |
| 2023-07-21 | 0.45 | $0.45 | 20444 |
| 2023-07-20 | 0.45 | $0.45 | 36378 |
| 2023-07-19 | 0.45 | $0.45 | 77197 |
| 2023-07-18 | 0.45 | $0.45 | 257746 |
| 2023-07-17 | 0.45 | $0.44 | 119655 |
| 2023-07-14 | 0.45 | $0.44 | 342698 |
| 2023-07-13 | 0.46 | $0.46 | 217069 |
| 2023-07-12 | 0.46 | $0.45 | 398760 |
| 2023-07-11 | 0.46 | $0.43 | 305743 |
| 2023-07-10 | 0.46 | $0.43 | 195878 |
| 2023-07-07 | 0.46 | $0.42 | 80504 |
| 2023-07-06 | 0.47 | $0.43 | 17155 |
| 2023-07-05 | 0.47 | $0.44 | 177914 |
| 2023-07-03 | 0.47 | $0.47 | 35511 |
| 2023-06-30 | 0.47 | $0.46 | 24483 |
| 2023-06-29 | 0.47 | $0.46 | 25341 |
| 2023-06-28 | 0.47 | $0.45 | 46725 |
| 2023-06-27 | 0.47 | $0.44 | 194571 |
| 2023-06-26 | 0.47 | $0.44 | 49256 |
| 2023-06-23 | 0.47 | $0.45 | 108616 |
| 2023-06-22 | 0.47 | $0.46 | 82482 |
| 2023-06-21 | 0.47 | $0.47 | 236963 |
| 2023-06-20 | 0.47 | $0.49 | 45671 |
| 2023-06-16 | 0.46 | $0.50 | 97218 |
| 2023-06-15 | 0.46 | $0.49 | 83743 |
| 2023-06-14 | 0.46 | $0.48 | 77542 |
| 2023-06-13 | 0.46 | $0.49 | 302153 |
| 2023-06-12 | 0.45 | $0.50 | 132970 |
| 2023-06-09 | 0.45 | $0.47 | 31223 |
| 2023-06-08 | 0.45 | $0.47 | 49109 |
| 2023-06-07 | 0.45 | $0.46 | 114306 |
| 2023-06-06 | 0.45 | $0.46 | 102804 |
| 2023-06-05 | 0.45 | $0.47 | 121662 |
| 2023-06-02 | 0.45 | $0.46 | 68156 |
| 2023-06-01 | 0.45 | $0.47 | 432703 |
| 2023-05-31 | 0.45 | $0.43 | 134032 |
| 2023-05-30 | 0.45 | $0.42 | 171068 |
| 2023-05-26 | 0.45 | $0.43 | 70385 |
| 2023-05-25 | 0.45 | $0.43 | 121108 |
| 2023-05-24 | 0.45 | $0.45 | 172678 |
| 2023-05-23 | 0.45 | $0.46 | 35981 |
| 2023-05-22 | 0.45 | $0.46 | 183383 |
| 2023-05-19 | 0.45 | $0.44 | 24689 |
| 2023-05-18 | 0.44 | $0.45 | 94626 |
| 2023-05-17 | 0.44 | $0.45 | 94597 |
| 2023-05-16 | 0.44 | $0.44 | 98458 |
| 2023-05-15 | 0.44 | $0.46 | 54204 |
| 2023-05-12 | 0.44 | $0.46 | 54300 |
| 2023-05-11 | 0.44 | $0.46 | 80951 |
| 2023-05-10 | 0.44 | $0.47 | 153848 |
| 2023-05-09 | 0.44 | $0.48 | 170080 |
| 2023-05-08 | 0.44 | $0.45 | 104416 |
| 2023-05-05 | 0.44 | $0.45 | 125229 |
| 2023-05-04 | 0.44 | $0.42 | 86459 |
| 2023-05-03 | 0.44 | $0.43 | 107458 |
| 2023-05-02 | 0.44 | $0.43 | 214670 |
| 2023-05-01 | 0.44 | $0.45 | 858619 |
| 2023-04-28 | 0.44 | $0.46 | 172756 |
| 2023-04-27 | 0.45 | $0.43 | 113538 |
| 2023-04-26 | 0.45 | $0.43 | 166819 |
| 2023-04-25 | 0.45 | $0.42 | 90548 |
| 2023-04-24 | 0.45 | $0.42 | 288535 |
| 2023-04-21 | 0.45 | $0.40 | 259840 |
| 2023-04-20 | 0.46 | $0.42 | 86743 |
| 2023-04-19 | 0.46 | $0.42 | 154153 |
| 2023-04-18 | 0.46 | $0.43 | 265823 |
| 2023-04-17 | 0.46 | $0.45 | 239467 |
| 2023-04-14 | 0.46 | $0.45 | 85180 |
| 2023-04-13 | 0.47 | $0.47 | 238506 |
| 2023-04-12 | 0.47 | $0.46 | 35384 |
| 2023-04-11 | 0.47 | $0.45 | 267732 |
| 2023-04-10 | 0.48 | $0.46 | 188219 |
| 2023-04-06 | 0.48 | $0.44 | 143305 |
| 2023-04-05 | 0.49 | $0.45 | 155814 |
| 2023-04-04 | 0.49 | $0.46 | 326401 |
| 2023-04-03 | 0.50 | $0.48 | 147507 |
| 2023-03-31 | 0.50 | $0.50 | 203508 |
| 2023-03-30 | 0.51 | $0.50 | 151518 |
| 2023-03-29 | 0.51 | $0.49 | 290594 |
| 2023-03-28 | 0.52 | $0.45 | 148864 |
| 2023-03-27 | 0.53 | $0.44 | 133257 |
| 2023-03-24 | 0.54 | $0.45 | 380184 |
| 2023-03-23 | 0.55 | $0.46 | 265660 |
| 2023-03-22 | 0.55 | $0.45 | 278543 |
| 2023-03-21 | 0.56 | $0.48 | 117754 |
| 2023-03-20 | 0.57 | $0.49 | 173705 |
| 2023-03-17 | 0.58 | $0.47 | 190868 |
| 2023-03-16 | 0.58 | $0.49 | 289683 |
| 2023-03-15 | 0.59 | $0.50 | 271375 |
| 2023-03-14 | 0.60 | $0.53 | 144779 |
| 2023-03-13 | 0.60 | $0.54 | 207473 |
| 2023-03-10 | 0.61 | $0.55 | 225204 |
| 2023-03-09 | 0.61 | $0.55 | 48915 |
| 2023-03-08 | 0.62 | $0.56 | 138648 |
| 2023-03-07 | 0.62 | $0.57 | 329295 |
| 2023-03-06 | 0.62 | $0.60 | 121689 |
| 2023-03-03 | 0.62 | $0.62 | 8150 |
| 2023-03-02 | 0.63 | $0.62 | 17550 |
| 2023-03-01 | 0.63 | $0.64 | 92901 |
| 2023-02-28 | 0.63 | $0.61 | 44749 |
| 2023-02-27 | 0.63 | $0.61 | 161993 |
| 2023-02-24 | 0.64 | $0.60 | 73013 |
| 2023-02-23 | 0.64 | $0.60 | 105462 |
| 2023-02-22 | 0.65 | $0.60 | 71453 |
| 2023-02-21 | 0.65 | $0.62 | 73565 |
| 2023-02-17 | 0.65 | $0.63 | 122122 |
| 2023-02-16 | 0.65 | $0.64 | 89812 |
| 2023-02-15 | 0.65 | $0.65 | 67883 |
| 2023-02-14 | 0.65 | $0.64 | 34223 |
| 2023-02-13 | 0.65 | $0.63 | 63785 |
| 2023-02-10 | 0.65 | $0.64 | 65157 |
| 2023-02-09 | 0.65 | $0.62 | 146261 |
| 2023-02-08 | 0.65 | $0.62 | 73571 |
| 2023-02-07 | 0.66 | $0.62 | 117060 |
| 2023-02-06 | 0.66 | $0.62 | 182784 |
| 2023-02-03 | 0.66 | $0.65 | 112989 |
| 2023-02-02 | 0.66 | $0.67 | 135754 |
| 2023-02-01 | 0.65 | $0.68 | 104819 |
| 2023-01-31 | 0.65 | $0.65 | 88966 |
| 2023-01-30 | 0.65 | $0.67 | 293973 |
| 2023-01-27 | 0.64 | $0.69 | 367509 |
| 2023-01-26 | 0.64 | $0.68 | 128013 |
| 2023-01-25 | 0.63 | $0.70 | 380650 |
| 2023-01-24 | 0.63 | $0.66 | 122340 |
| 2023-01-23 | 0.63 | $0.65 | 137838 |
| 2023-01-20 | 0.62 | $0.66 | 83071 |
| 2023-01-19 | 0.62 | $0.65 | 80066 |
| 2023-01-18 | 0.62 | $0.62 | 124165 |
| 2023-01-17 | 0.62 | $0.63 | 357353 |
| 2023-01-13 | 0.62 | $0.65 | 240388 |
| 2023-01-12 | 0.62 | $0.66 | 243428 |
| 2023-01-11 | 0.62 | $0.66 | 322966 |
| 2023-01-10 | 0.62 | $0.66 | 285981 |
| 2023-01-09 | 0.61 | $0.63 | 479669 |
| 2023-01-06 | 0.61 | $0.65 | 153501 |
| 2023-01-05 | 0.61 | $0.60 | 237026 |
| 2023-01-04 | 0.61 | $0.61 | 169341 |
| 2023-01-03 | 0.61 | $0.60 | 242648 |
| 2022-12-30 | 0.62 | $0.59 | 186501 |
| 2022-12-29 | 0.62 | $0.58 | 335011 |
| 2022-12-28 | 0.63 | $0.59 | 188171 |
| 2022-12-27 | 0.63 | $0.61 | 92260 |
| 2022-12-23 | 0.63 | $0.62 | 115457 |
| 2022-12-22 | 0.64 | $0.61 | 118814 |
| 2022-12-21 | 0.64 | $0.62 | 74808 |
| 2022-12-20 | 0.64 | $0.61 | 175122 |
| 2022-12-19 | 0.63 | $0.60 | 274685 |
| 2022-12-16 | 0.63 | $0.60 | 71582 |
| 2022-12-15 | 0.63 | $0.62 | 65798 |
| 2022-12-14 | 0.63 | $0.64 | 73812 |
| 2022-12-13 | 0.63 | $0.64 | 124430 |
| 2022-12-12 | 0.62 | $0.64 | 121505 |
| 2022-12-09 | 0.62 | $0.63 | 100435 |
| 2022-12-08 | 0.62 | $0.64 | 66081 |
| 2022-12-07 | 0.61 | $0.61 | 293792 |
| 2022-12-06 | 0.61 | $0.61 | 240170 |
| 2022-12-05 | 0.60 | $0.63 | 209217 |
| 2022-12-02 | 0.59 | $0.65 | 171544 |
| 2022-12-01 | 0.59 | $0.68 | 178028 |
| 2022-11-30 | 0.58 | $0.73 | 829212 |
| 2022-11-29 | 0.57 | $0.67 | 401729 |
| 2022-11-28 | 0.56 | $0.63 | 315283 |
| 2022-11-25 | 0.55 | $0.66 | 122855 |
| 2022-11-23 | 0.55 | $0.62 | 193597 |
| 2022-11-22 | 0.54 | $0.60 | 200571 |
| 2022-11-21 | 0.54 | $0.57 | 109337 |
| 2022-11-18 | 0.54 | $0.58 | 44244 |
| 2022-11-17 | 0.53 | $0.58 | 78046 |
| 2022-11-16 | 0.53 | $0.56 | 139527 |
| 2022-11-15 | 0.53 | $0.60 | 294051 |
| 2022-11-14 | 0.52 | $0.58 | 129790 |
| 2022-11-11 | 0.52 | $0.57 | 202886 |
| 2022-11-10 | 0.51 | $0.54 | 228175 |
| 2022-11-09 | 0.51 | $0.51 | 296716 |
| 2022-11-08 | 0.51 | $0.56 | 397264 |
| 2022-11-07 | 0.51 | $0.52 | 96403 |
| 2022-11-04 | 0.50 | $0.49 | 173414 |
| 2022-11-03 | 0.50 | $0.49 | 40392 |
| 2022-11-02 | 0.51 | $0.48 | 53145 |
| 2022-11-01 | 0.51 | $0.51 | 89635 |
| 2022-10-31 | 0.51 | $0.52 | 85660 |
| 2022-10-28 | 0.51 | $0.53 | 126915 |
| 2022-10-27 | 0.51 | $0.53 | 122258 |
| 2022-10-26 | 0.51 | $0.56 | 279635 |
| 2022-10-25 | 0.50 | $0.52 | 84793 |
| 2022-10-24 | 0.50 | $0.51 | 30650 |
| 2022-10-21 | 0.50 | $0.52 | 109476 |
| 2022-10-20 | 0.50 | $0.48 | 162645 |
| 2022-10-19 | 0.50 | $0.49 | 56980 |
| 2022-10-18 | 0.50 | $0.50 | 101628 |
| 2022-10-17 | 0.51 | $0.51 | 70625 |
| 2022-10-14 | 0.51 | $0.47 | 154595 |
| 2022-10-13 | 0.51 | $0.52 | 253054 |
| 2022-10-12 | 0.52 | $0.48 | 122328 |
| 2022-10-11 | 0.52 | $0.48 | 316920 |
| 2022-10-10 | 0.53 | $0.46 | 414364 |
| 2022-10-07 | 0.54 | $0.51 | 108722 |
| 2022-10-06 | 0.55 | $0.53 | 33595 |
| 2022-10-05 | 0.55 | $0.53 | 108212 |
| 2022-10-04 | 0.56 | $0.54 | 144931 |
| 2022-10-03 | 0.56 | $0.52 | 148815 |
| 2022-09-30 | 0.56 | $0.49 | 68721 |
| 2022-09-29 | 0.57 | $0.50 | 72215 |
| 2022-09-28 | 0.58 | $0.53 | 155730 |
| 2022-09-27 | 0.58 | $0.49 | 205808 |
| 2022-09-26 | 0.59 | $0.46 | 383172 |
| 2022-09-23 | 0.59 | $0.49 | 352242 |
| 2022-09-22 | 0.60 | $0.53 | 106269 |
| 2022-09-21 | 0.60 | $0.54 | 136197 |
| 2022-09-20 | 0.60 | $0.56 | 124403 |
| 2022-09-19 | 0.60 | $0.57 | 194060 |
| 2022-09-16 | 0.59 | $0.56 | 276070 |
| 2022-09-15 | 0.59 | $0.58 | 105182 |
| 2022-09-14 | 0.59 | $0.63 | 99830 |
| 2022-09-13 | 0.58 | $0.61 | 417166 |
| 2022-09-12 | 0.58 | $0.65 | 130517 |
| 2022-09-09 | 0.58 | $0.65 | 304723 |
| 2022-09-08 | 0.57 | $0.64 | 256073 |
| 2022-09-07 | 0.57 | $0.59 | 46889 |
| 2022-09-06 | 0.57 | $0.59 | 228265 |
| 2022-09-02 | 0.57 | $0.60 | 134243 |
| 2022-09-01 | 0.57 | $0.60 | 517101 |
| 2022-08-31 | 0.57 | $0.63 | 210737 |
| 2022-08-30 | 0.57 | $0.65 | 458055 |
| 2022-08-29 | 0.56 | $0.62 | 284139 |
| 2022-08-26 | 0.56 | $0.57 | 172323 |
| 2022-08-25 | 0.56 | $0.61 | 36523 |
| 2022-08-24 | 0.56 | $0.61 | 562285 |
| 2022-08-23 | 0.56 | $0.50 | 116283 |
| 2022-08-22 | 0.56 | $0.48 | 127330 |
| 2022-08-19 | 0.56 | $0.49 | 99270 |
| 2022-08-18 | 0.56 | $0.52 | 135096 |
| 2022-08-17 | 0.56 | $0.50 | 201227 |
| 2022-08-16 | 0.56 | $0.55 | 203223 |
| 2022-08-15 | 0.56 | $0.56 | 119587 |
| 2022-08-12 | 0.55 | $0.58 | 133426 |
| 2022-08-11 | 0.55 | $0.60 | 132854 |
| 2022-08-10 | 0.54 | $0.61 | 328072 |
| 2022-08-09 | 0.54 | $0.58 | 140777 |
| 2022-08-08 | 0.53 | $0.59 | 174580 |
| 2022-08-05 | 0.52 | $0.57 | 72111 |
| 2022-08-04 | 0.52 | $0.57 | 130820 |
| 2022-08-03 | 0.52 | $0.58 | 65861 |
| 2022-08-02 | 0.51 | $0.59 | 204210 |
| 2022-08-01 | 0.50 | $0.58 | 273432 |
| 2022-07-29 | 0.50 | $0.58 | 515883 |
| 2022-07-28 | 0.49 | $0.56 | 110358 |
| 2022-07-27 | 0.49 | $0.54 | 123488 |
| 2022-07-26 | 0.49 | $0.53 | 46168 |
| 2022-07-25 | 0.49 | $0.51 | 90134 |
| 2022-07-22 | 0.49 | $0.48 | 137356 |
| 2022-07-21 | 0.49 | $0.51 | 137730 |
| 2022-07-20 | 0.49 | $0.54 | 177880 |
| 2022-07-19 | 0.49 | $0.51 | 247826 |
| 2022-07-18 | 0.49 | $0.50 | 288144 |
| 2022-07-15 | 0.49 | $0.47 | 73644 |
| 2022-07-14 | 0.49 | $0.49 | 424394 |
| 2022-07-13 | 0.49 | $0.47 | 97796 |
| 2022-07-12 | 0.49 | $0.45 | 352203 |
| 2022-07-11 | 0.50 | $0.47 | 52416 |
| 2022-07-08 | 0.51 | $0.50 | 107553 |
| 2022-07-07 | 0.52 | $0.50 | 396293 |
| 2022-07-06 | 0.52 | $0.45 | 182932 |
| 2022-07-05 | 0.53 | $0.44 | 282593 |
| 2022-07-01 | 0.54 | $0.48 | 33438 |
| 2022-06-30 | 0.55 | $0.48 | 236154 |
| 2022-06-29 | 0.55 | $0.49 | 131998 |
| 2022-06-28 | 0.56 | $0.51 | 65162 |
| 2022-06-27 | 0.57 | $0.52 | 73903 |
| 2022-06-24 | 0.57 | $0.53 | 529587 |
| 2022-06-23 | 0.57 | $0.48 | 375513 |
| 2022-06-22 | 0.58 | $0.49 | 179521 |
| 2022-06-21 | 0.58 | $0.53 | 230524 |
| 2022-06-17 | 0.58 | $0.48 | 223319 |
| 2022-06-16 | 0.59 | $0.48 | 148919 |
| 2022-06-15 | 0.59 | $0.53 | 173110 |
| 2022-06-14 | 0.60 | $0.52 | 430288 |
| 2022-06-13 | 0.60 | $0.55 | 202042 |
| 2022-06-10 | 0.60 | $0.61 | 180516 |
| 2022-06-09 | 0.60 | $0.61 | 240177 |
| 2022-06-08 | 0.59 | $0.69 | 73528 |
| 2022-06-07 | 0.59 | $0.61 | 16185 |
| 2022-06-06 | 0.58 | $0.61 | 91693 |
| 2022-06-03 | 0.58 | $0.61 | 138280 |
| 2022-06-02 | 0.58 | $0.64 | 71965 |
| 2022-06-01 | 0.59 | $0.60 | 229104 |
| 2022-05-31 | 0.59 | $0.64 | 81422 |
| 2022-05-27 | 0.59 | $0.65 | 53955 |
| 2022-05-26 | 0.59 | $0.63 | 272538 |
| 2022-05-25 | 0.60 | $0.54 | 1457 |
| 2022-05-24 | 0.60 | $0.54 | 3000 |
| 2022-05-23 | 0.61 | $0.57 | 132134 |
| 2022-05-20 | 0.62 | $0.56 | 210476 |
| 2022-05-19 | 0.63 | $0.57 | 441023 |
| 2022-05-18 | 0.64 | $0.56 | 132101 |
| 2022-05-17 | 0.65 | $0.61 | 357374 |
| 2022-05-16 | 0.66 | $0.58 | 170397 |
| 2022-05-13 | 0.67 | $0.57 | 225195 |
| 2022-05-12 | 0.69 | $0.52 | 1.1M |
| 2022-05-11 | 0.71 | $0.53 | 1.1M |
| 2022-05-10 | 0.72 | $0.57 | 339445 |
| 2022-05-09 | 0.73 | $0.54 | 695784 |
| 2022-05-06 | 0.75 | $0.62 | 767378 |
| 2022-05-05 | 0.76 | $0.65 | 275912 |
| 2022-05-04 | 0.76 | $0.68 | 215471 |
| 2022-05-03 | 0.76 | $0.68 | 124642 |
| 2022-05-02 | 0.77 | $0.66 | 347116 |
| 2022-04-29 | 0.77 | $0.67 | 234346 |
| 2022-04-28 | 0.78 | $0.70 | 727660 |
| 2022-04-27 | 0.78 | $0.69 | 458295 |
| 2022-04-26 | 0.78 | $0.69 | 448635 |
| 2022-04-25 | 0.79 | $0.70 | 47101 |
| 2022-04-22 | 0.79 | $0.76 | 18164 |
| 2022-04-21 | 0.79 | $0.84 | 6912 |
| 2022-04-20 | 0.79 | $0.79 | 28688 |
| 2022-04-19 | 0.79 | $0.78 | 275875 |
| 2022-04-18 | 0.79 | $0.82 | 440669 |
| 2022-04-14 | 0.78 | $0.85 | 177505 |
| 2022-04-13 | 0.78 | $0.88 | 461638 |
| 2022-04-12 | 0.77 | $0.85 | 664757 |
| 2022-04-11 | 0.76 | $0.82 | 476417 |
| 2022-04-08 | 0.75 | $0.85 | 61580 |
| 2022-04-07 | 0.75 | $0.73 | 2850 |
| 2022-04-06 | 0.75 | $0.72 | 78416 |
| 2022-04-05 | 0.76 | $0.78 | 40953 |
| 2022-04-04 | 0.75 | $0.74 | 48123 |
| 2022-04-01 | 0.75 | $0.76 | 22630 |
| 2022-03-31 | 0.75 | $0.76 | 139228 |
| 2022-03-30 | 0.75 | $0.75 | 174418 |
| 2022-03-29 | 0.75 | $0.78 | 269040 |
| 2022-03-28 | 0.74 | $0.75 | 335564 |
| 2022-03-25 | 0.74 | $0.77 | 191786 |
| 2022-03-24 | 0.74 | $0.78 | 184696 |
| 2022-03-23 | 0.73 | $0.78 | 298812 |
| 2022-03-22 | 0.72 | $0.76 | 317070 |
| 2022-03-21 | 0.71 | $0.78 | 555994 |
| 2022-03-18 | 0.70 | $0.79 | 54349 |
| 2022-03-17 | 0.69 | $0.70 | 2720 |
| 2022-03-16 | 0.69 | $0.72 | 11050 |
| 2022-03-15 | 0.68 | $0.67 | 343769 |
| 2022-03-14 | 0.68 | $0.72 | 101630 |
| 2022-03-11 | 0.68 | $0.78 | 44574 |
| 2022-03-10 | 0.67 | $0.81 | 134758 |
| 2022-03-09 | 0.66 | $0.75 | 36923 |
| 2022-03-08 | 0.66 | $0.74 | 157153 |
| 2022-03-07 | 0.65 | $0.74 | 502620 |
| 2022-03-04 | 0.64 | $0.65 | 660971 |
| 2022-03-03 | 0.64 | $0.75 | 322250 |
| 2022-03-02 | 0.63 | $0.73 | 39046 |
| 2022-03-01 | 0.63 | $0.73 | 34365 |
| 2022-02-28 | 0.62 | $0.73 | 601731 |
| 2022-02-25 | 0.61 | $0.65 | 194268 |
| 2022-02-24 | 0.60 | $0.62 | 555881 |
| 2022-02-23 | 0.60 | $0.59 | 195759 |
| 2022-02-22 | 0.60 | $0.58 | 601498 |
| 2022-02-18 | 0.60 | $0.59 | 94583 |
| 2022-02-17 | 0.60 | $0.60 | 573476 |
| 2022-02-16 | 0.61 | $0.63 | 192811 |
| 2022-02-15 | 0.61 | $0.62 | 14000 |
| 2022-02-14 | 0.61 | $0.63 | 232220 |
| 2022-02-11 | 0.61 | $0.64 | 38887 |
| 2022-02-10 | 0.61 | $0.66 | 99771 |
| 2022-02-09 | 0.62 | $0.65 | 49700 |
| 2022-02-08 | 0.62 | $0.61 | 13450 |
| 2022-02-07 | 0.62 | $0.60 | 213544 |
| 2022-02-04 | 0.63 | $0.59 | 258921 |
| 2022-02-03 | 0.64 | $0.59 | 38175 |
| 2022-02-02 | 0.64 | $0.61 | 60548 |
| 2022-02-01 | 0.65 | $0.61 | 4235 |
| 2022-01-31 | 0.65 | $0.57 | 131613 |
| 2022-01-28 | 0.65 | $0.55 | 541093 |
| 2022-01-27 | 0.65 | $0.53 | 403642 |
| 2022-01-26 | 0.66 | $0.57 | 897589 |
| 2022-01-25 | 0.66 | $0.60 | 287755 |
| 2022-01-24 | 0.66 | $0.55 | 762897 |
| 2022-01-21 | 0.67 | $0.64 | 13855 |
| 2022-01-20 | 0.67 | $0.64 | 172293 |
| 2022-01-19 | 0.67 | $0.65 | 182552 |
| 2022-01-18 | 0.67 | $0.65 | 560179 |
| 2022-01-14 | 0.67 | $0.70 | 286869 |
| 2022-01-13 | 0.66 | $0.69 | 525845 |
| 2022-01-12 | 0.66 | $0.74 | 67637 |
| 2022-01-11 | 0.65 | $0.71 | 12286 |
| 2022-01-10 | 0.65 | $0.71 | 94984 |
| 2022-01-07 | 0.65 | $0.70 | 90018 |
| 2022-01-06 | 0.64 | $0.72 | 398389 |
| 2022-01-05 | 0.64 | $0.76 | 419856 |
| 2022-01-04 | 0.64 | $0.66 | 92647 |
| 2022-01-03 | 0.64 | $0.63 | 111533 |
| 2021-12-31 | 0.63 | $0.60 | 436955 |
| 2021-12-30 | 0.64 | $0.59 | 516242 |
| 2021-12-29 | 0.64 | $0.63 | 336880 |
| 2021-12-28 | 0.64 | $0.66 | 163827 |
| 2021-12-27 | 0.64 | $0.68 | 190488 |
| 2021-12-23 | 0.64 | $0.68 | 444750 |
| 2021-12-22 | 0.64 | $0.62 | 372394 |
| 2021-12-21 | 0.65 | $0.64 | 259641 |
| 2021-12-20 | 0.65 | $0.59 | 394295 |
| 2021-12-17 | 0.65 | $0.64 | 232715 |
| 2021-12-16 | 0.66 | $0.62 | 428429 |
| 2021-12-15 | 0.66 | $0.65 | 723217 |
| 2021-12-14 | 0.66 | $0.60 | 612253 |
| 2021-12-13 | 0.67 | $0.62 | 462260 |
| 2021-12-10 | 0.68 | $0.64 | 225788 |
| 2021-12-09 | 0.69 | $0.65 | 205574 |
| 2021-12-08 | 0.70 | $0.69 | 428806 |
| 2021-12-07 | 0.71 | $0.68 | 372778 |
| 2021-12-06 | 0.73 | $0.62 | 685453 |
| 2021-12-03 | 0.74 | $0.62 | 499775 |
| 2021-12-02 | 0.75 | $0.65 | 287447 |
| 2021-12-01 | 0.77 | $0.65 | 424157 |
| 2021-11-30 | 0.78 | $0.66 | 898342 |
| 2021-11-29 | 0.79 | $0.70 | 703024 |
| 2021-11-26 | 0.80 | $0.65 | 582093 |
| 2021-11-24 | 0.81 | $0.67 | 315380 |
| 2021-11-23 | 0.81 | $0.68 | 515227 |
| 2021-11-22 | 0.82 | $0.65 | 678902 |
| 2021-11-19 | 0.84 | $0.69 | 392978 |
| 2021-11-18 | 0.85 | $0.72 | 532593 |
| 2021-11-17 | 0.86 | $0.68 | 659009 |
| 2021-11-16 | 0.87 | $0.71 | 714886 |
| 2021-11-15 | 0.88 | $0.74 | 2.7M |
| 2021-11-12 | 0.89 | $0.84 | 1.7M |
| 2021-11-11 | 0.89 | $0.84 | 1.7M |
| 2021-11-10 | 0.89 | $0.87 | 1.2M |
| 2021-11-09 | 0.90 | $0.93 | 868898 |
| 2021-11-08 | 0.89 | $0.94 | 620741 |
| 2021-11-05 | 0.88 | $0.91 | 471123 |
| 2021-11-04 | 0.87 | $0.90 | 308713 |
| 2021-11-03 | 0.85 | $0.91 | 556754 |
| 2021-11-02 | 0.84 | $0.88 | 573880 |
| 2021-11-01 | 0.83 | $0.88 | 573880 |
| 2021-10-29 | 0.82 | $0.83 | 680805 |
| 2021-10-28 | 0.82 | $0.84 | 375207 |
| 2021-10-27 | 0.81 | $0.82 | 709534 |
| 2021-10-26 | 0.80 | $0.89 | 830574 |
| 2021-10-25 | 0.78 | $0.92 | 520475 |
| 2021-10-22 | 0.77 | $0.89 | 743931 |
| 2021-10-21 | 0.76 | $0.92 | 487528 |
| 2021-10-20 | 0.75 | $0.95 | 559790 |
| 2021-10-19 | 0.74 | $0.92 | 900528 |
| 2021-10-18 | 0.73 | $0.96 | 1.8M |
| 2021-10-15 | 0.72 | $0.86 | 508303 |
| 2021-10-14 | 0.71 | $0.88 | 676333 |
| 2021-10-13 | 0.72 | $0.90 | 1.2M |
| 2021-10-12 | 0.72 | $0.85 | 1.7M |
| 2021-10-11 | 0.72 | $0.64 | 215096 |
| 2021-10-08 | 0.73 | $0.66 | 264033 |
| 2021-10-07 | 0.73 | $0.67 | 335774 |
| 2021-10-06 | 0.73 | $0.65 | 929962 |
| 2021-10-05 | 0.73 | $0.69 | 452223 |
| 2021-10-04 | 0.73 | $0.70 | 778321 |
| 2021-10-01 | 0.73 | $0.71 | 935257 |
| 2021-09-30 | 0.72 | $0.66 | 791773 |
| 2021-09-29 | 0.71 | $0.65 | 1.2M |
| 2021-09-28 | 0.70 | $0.64 | 1.3M |
| 2021-09-27 | 0.69 | $0.70 | 628834 |
| 2021-09-24 | 0.68 | $0.66 | 617090 |
| 2021-09-23 | 0.67 | $0.72 | 617965 |
| 2021-09-22 | 0.65 | $0.69 | 778383 |
| 2021-09-21 | 0.64 | $0.71 | 1.4M |
| 2021-09-20 | 0.62 | $0.70 | 2.9M |
| 2021-09-17 | 0.61 | $0.84 | 1.7M |
| 2021-09-16 | 0.58 | $0.91 | 1.4M |
| 2021-09-15 | 0.56 | $0.93 | 1.6M |
| 2021-09-14 | 0.53 | $0.87 | 1.7M |
| 2021-09-13 | 0.51 | $0.84 | 3.7M |
| 2021-09-10 | 0.49 | $0.78 | 2.7M |
| 2021-09-09 | 0.47 | $0.66 | 2.6M |
| 2021-09-08 | 0.46 | $0.67 | 5.0M |
| 2021-09-07 | 0.44 | $0.68 | 5.4M |
| 2021-09-03 | 0.43 | $0.62 | 2.3M |
| 2021-09-02 | 0.42 | $0.55 | 1.9M |
| 2021-09-01 | 0.41 | $0.48 | 492700 |
| 2021-08-31 | 0.41 | $0.46 | 306196 |
| 2021-08-30 | 0.41 | $0.44 | 125443 |
| 2021-08-27 | 0.41 | $0.44 | 224121 |
| 2021-08-26 | 0.41 | $0.42 | 51604 |
| 2021-08-25 | 0.41 | $0.42 | 143840 |
| 2021-08-24 | 0.41 | $0.42 | 231922 |
| 2021-08-23 | 0.41 | $0.40 | 325489 |
| 2021-08-20 | 0.42 | $0.37 | 385211 |
| 2021-08-19 | 0.42 | $0.36 | 196948 |
| 2021-08-18 | 0.43 | $0.38 | 298242 |
| 2021-08-17 | 0.43 | $0.38 | 131586 |
| 2021-08-16 | 0.43 | $0.39 | 496586 |
| 2021-08-13 | 0.43 | $0.41 | 191642 |
| 2021-08-12 | 0.43 | $0.44 | 129359 |
| 2021-08-11 | 0.43 | $0.42 | 149861 |
| 2021-08-10 | 0.43 | $0.42 | 225703 |
| 2021-08-09 | 0.43 | $0.41 | 268201 |
| 2021-08-06 | 0.43 | $0.41 | 302678 |
| 2021-08-05 | 0.43 | $0.41 | 307988 |
| 2021-08-04 | 0.43 | $0.41 | 319122 |
| 2021-08-03 | 0.43 | $0.42 | 361089 |
| 2021-08-02 | 0.44 | $0.45 | 91052 |
| 2021-07-30 | 0.44 | $0.44 | 424179 |
| 2021-07-29 | 0.44 | $0.48 | 165090 |
| 2021-07-28 | 0.44 | $0.47 | 176886 |
| 2021-07-27 | 0.44 | $0.44 | 154425 |
| 2021-07-26 | 0.44 | $0.46 | 318425 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.55
2024-12-24
Close Price
$0.50
Vol: 276503
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.64
Maximum
0.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-24 | 0.55 | $0.50 | 276503 |
| 2024-12-23 | 0.55 | $0.51 | 236130 |
| 2024-12-20 | 0.56 | $0.51 | 185148 |
| 2024-12-19 | 0.56 | $0.53 | 475229 |
| 2024-12-18 | 0.57 | $0.50 | 2.5M |
| 2024-12-17 | 0.57 | $0.51 | 393300 |
| 2024-12-16 | 0.58 | $0.53 | 477246 |
| 2024-12-13 | 0.59 | $0.55 | 323725 |
| 2024-12-12 | 0.59 | $0.54 | 165139 |
| 2024-12-11 | 0.59 | $0.55 | 235937 |
| 2024-12-10 | 0.60 | $0.55 | 397800 |
| 2024-12-09 | 0.60 | $0.55 | 513400 |
| 2024-12-06 | 0.61 | $0.57 | 365500 |
| 2024-12-05 | 0.61 | $0.59 | 273631 |
| 2024-12-04 | 0.62 | $0.60 | 402300 |
| 2024-12-03 | 0.62 | $0.60 | 346500 |
| 2024-12-02 | 0.62 | $0.59 | 547500 |
| 2024-11-29 | 0.62 | $0.60 | 348241 |
| 2024-11-27 | 0.63 | $0.61 | 499100 |
| 2024-11-26 | 0.63 | $0.60 | 475100 |
| 2024-11-25 | 0.63 | $0.61 | 1.5M |
| 2024-11-22 | 0.64 | $0.62 | 931700 |
| 2024-11-21 | 0.64 | $0.61 | 1.2M |
| 2024-11-20 | 0.64 | $0.61 | 593918 |
| 2024-11-19 | 0.64 | $0.62 | 2.2M |
| 2024-11-18 | 0.64 | $0.57 | 3.3M |
| 2024-11-15 | 0.65 | $0.54 | 864815 |
| 2024-11-14 | 0.66 | $0.55 | 329447 |
| 2024-11-13 | 0.68 | $0.55 | 2.2M |
| 2024-11-12 | 0.69 | $0.52 | 4.7M |
| 2024-11-11 | 0.71 | $0.65 | 205819 |
| 2024-11-08 | 0.71 | $0.65 | 216400 |
| 2024-11-07 | 0.72 | $0.66 | 1.1M |
| 2024-11-06 | 0.73 | $0.65 | 85700 |
| 2024-11-05 | 0.73 | $0.66 | 92406 |
| 2024-11-04 | 0.74 | $0.66 | 212422 |
| 2024-11-01 | 0.75 | $0.68 | 269900 |
| 2024-10-31 | 0.76 | $0.67 | 85000 |
| 2024-10-30 | 0.77 | $0.68 | 204947 |
| 2024-10-29 | 0.78 | $0.67 | 2.8M |
| 2024-10-28 | 0.79 | $0.72 | 2.5M |
| 2024-10-25 | 0.79 | $0.82 | 113100 |
| 2024-10-24 | 0.79 | $0.83 | 310600 |
| 2024-10-23 | 0.79 | $0.82 | 481203 |
| 2024-10-22 | 0.78 | $0.86 | 129108 |
| 2024-10-21 | 0.78 | $0.86 | 364418 |
| 2024-10-18 | 0.77 | $0.87 | 432200 |
| 2024-10-17 | 0.76 | $0.84 | 383629 |
| 2024-10-16 | 0.75 | $0.84 | 643100 |
| 2024-10-15 | 0.74 | $0.81 | 1.3M |
| 2024-10-14 | 0.73 | $0.76 | 86747 |
| 2024-10-11 | 0.73 | $0.77 | 266219 |
| 2024-10-10 | 0.72 | $0.77 | 1.7M |
| 2024-10-09 | 0.72 | $0.75 | 126324 |
| 2024-10-08 | 0.71 | $0.74 | 1.8M |
| 2024-10-07 | 0.71 | $0.75 | 1.7M |
| 2024-10-04 | 0.71 | $0.74 | 2.6M |
| 2024-10-03 | 0.70 | $0.74 | 8.7M |
| 2024-10-02 | 0.70 | $0.73 | 1.6M |
| 2024-10-01 | 0.70 | $0.75 | 278144 |
| 2024-09-30 | 0.69 | $0.76 | 531501 |
| 2024-09-27 | 0.68 | $0.76 | 737700 |
| 2024-09-26 | 0.68 | $0.77 | 149828 |
| 2024-09-25 | 0.67 | $0.72 | 165400 |
| 2024-09-24 | 0.66 | $0.75 | 847615 |
| 2024-09-23 | 0.65 | $0.68 | 1.5M |
| 2024-09-20 | 0.65 | $0.65 | 1.2M |
| 2024-09-19 | 0.65 | $0.64 | 2.6M |
| 2024-09-18 | 0.65 | $0.62 | 3.7M |
| 2024-09-17 | 0.65 | $0.60 | 342200 |
| 2024-09-16 | 0.66 | $0.62 | 323237 |
| 2024-09-13 | 0.66 | $0.63 | 607205 |
| 2024-09-12 | 0.66 | $0.68 | 1.4M |
| 2024-09-11 | 0.66 | $0.64 | 531514 |
| 2024-09-10 | 0.67 | $0.63 | 1.3M |
| 2024-09-09 | 0.67 | $0.58 | 491300 |
| 2024-09-06 | 0.68 | $0.55 | 205400 |
| 2024-09-05 | 0.69 | $0.58 | 2.4M |
| 2024-09-04 | 0.71 | $0.64 | 74300 |
| 2024-09-03 | 0.71 | $0.65 | 394500 |
| 2024-08-30 | 0.72 | $0.69 | 119205 |
| 2024-08-29 | 0.72 | $0.69 | 125100 |
| 2024-08-28 | 0.73 | $0.68 | 251900 |
| 2024-08-27 | 0.73 | $0.72 | 324010 |
| 2024-08-26 | 0.73 | $0.72 | 496136 |
| 2024-08-23 | 0.73 | $0.74 | 272100 |
| 2024-08-22 | 0.73 | $0.68 | 1.3M |
| 2024-08-21 | 0.74 | $0.70 | 280300 |
| 2024-08-20 | 0.74 | $0.70 | 504900 |
| 2024-08-19 | 0.75 | $0.70 | 1.1M |
| 2024-08-16 | 0.75 | $0.71 | 1.3M |
| 2024-08-15 | 0.76 | $0.70 | 441500 |
| 2024-08-14 | 0.76 | $0.72 | 196000 |
| 2024-08-13 | 0.77 | $0.72 | 135100 |
| 2024-08-12 | 0.77 | $0.71 | 327413 |
| 2024-08-09 | 0.78 | $0.70 | 175009 |
| 2024-08-08 | 0.79 | $0.70 | 256100 |
| 2024-08-07 | 0.80 | $0.70 | 649225 |
| 2024-08-06 | 0.81 | $0.71 | 824200 |
| 2024-08-05 | 0.82 | $0.66 | 467104 |
| 2024-08-02 | 0.84 | $0.72 | 425900 |
| 2024-08-01 | 0.85 | $0.77 | 182600 |
| 2024-07-31 | 0.86 | $0.85 | 628538 |
| 2024-07-30 | 0.86 | $0.81 | 100413 |
| 2024-07-29 | 0.86 | $0.80 | 87845 |
| 2024-07-26 | 0.87 | $0.80 | 118009 |
| 2024-07-25 | 0.88 | $0.78 | 158500 |
| 2024-07-24 | 0.89 | $0.81 | 121726 |
| 2024-07-23 | 0.89 | $0.85 | 156200 |
| 2024-07-22 | 0.90 | $0.89 | 146495 |
| 2024-07-19 | 0.90 | $0.89 | 472795 |
| 2024-07-18 | 0.90 | $0.91 | 768830 |
| 2024-07-17 | 0.90 | $0.92 | 762100 |
| 2024-07-16 | 0.90 | $0.94 | 764231 |
| 2024-07-15 | 0.89 | $0.96 | 784521 |
| 2024-07-12 | 0.89 | $0.98 | 696441 |
| 2024-07-11 | 0.88 | $0.98 | 1.0M |
| 2024-07-10 | 0.87 | $0.97 | 1.0M |
| 2024-07-09 | 0.86 | $0.94 | 741214 |
| 2024-07-08 | 0.85 | $0.92 | 752397 |
| 2024-07-05 | 0.84 | $0.92 | 683722 |
| 2024-07-03 | 0.83 | $0.92 | 856484 |
| 2024-07-02 | 0.82 | $0.86 | 1.5M |
| 2024-07-01 | 0.82 | $0.85 | 256514 |
| 2024-06-28 | 0.81 | $0.87 | 873092 |
| 2024-06-27 | 0.81 | $0.86 | 717166 |
| 2024-06-26 | 0.80 | $0.86 | 1.4M |
| 2024-06-25 | 0.80 | $0.86 | 3.8M |
| 2024-06-24 | 0.79 | $0.86 | 3.3M |
| 2024-06-21 | 0.78 | $0.75 | 366538 |
| 2024-06-20 | 0.79 | $0.76 | 507896 |
| 2024-06-18 | 0.79 | $0.78 | 143047 |
| 2024-06-17 | 0.79 | $0.77 | 155301 |
| 2024-06-14 | 0.79 | $0.76 | 132650 |
| 2024-06-13 | 0.80 | $0.79 | 179460 |
| 2024-06-12 | 0.80 | $0.77 | 163434 |
| 2024-06-11 | 0.80 | $0.75 | 263723 |
| 2024-06-10 | 0.80 | $0.77 | 205837 |
| 2024-06-07 | 0.81 | $0.75 | 268667 |
| 2024-06-06 | 0.82 | $0.81 | 203928 |
| 2024-06-05 | 0.82 | $0.79 | 109907 |
| 2024-06-04 | 0.82 | $0.80 | 277421 |
| 2024-06-03 | 0.82 | $0.83 | 94794 |
| 2024-05-31 | 0.82 | $0.84 | 171279 |
| 2024-05-30 | 0.82 | $0.84 | 107145 |
| 2024-05-29 | 0.82 | $0.83 | 206640 |
| 2024-05-28 | 0.82 | $0.84 | 172708 |
| 2024-05-24 | 0.81 | $0.81 | 147514 |
| 2024-05-23 | 0.81 | $0.83 | 338326 |
| 2024-05-22 | 0.81 | $0.84 | 248840 |
| 2024-05-21 | 0.81 | $0.85 | 246447 |
| 2024-05-20 | 0.80 | $0.86 | 174024 |
| 2024-05-17 | 0.80 | $0.85 | 507871 |
| 2024-05-16 | 0.79 | $0.80 | 242886 |
| 2024-05-15 | 0.79 | $0.80 | 261142 |
| 2024-05-14 | 0.79 | $0.77 | 134589 |
| 2024-05-13 | 0.79 | $0.75 | 196908 |
| 2024-05-10 | 0.80 | $0.77 | 210161 |
| 2024-05-09 | 0.80 | $0.81 | 311274 |
| 2024-05-08 | 0.80 | $0.78 | 224457 |
| 2024-05-07 | 0.80 | $0.82 | 250836 |
| 2024-05-06 | 0.80 | $0.84 | 338939 |
| 2024-05-03 | 0.79 | $0.83 | 219650 |
| 2024-05-02 | 0.79 | $0.82 | 75969 |
| 2024-05-01 | 0.79 | $0.80 | 214664 |
| 2024-04-30 | 0.78 | $0.78 | 274362 |
| 2024-04-29 | 0.78 | $0.83 | 223781 |
| 2024-04-26 | 0.78 | $0.81 | 113750 |
| 2024-04-25 | 0.78 | $0.77 | 87199 |
| 2024-04-24 | 0.78 | $0.77 | 106490 |
| 2024-04-23 | 0.78 | $0.79 | 85437 |
| 2024-04-22 | 0.78 | $0.77 | 195321 |
| 2024-04-19 | 0.78 | $0.78 | 89496 |
| 2024-04-18 | 0.78 | $0.79 | 97703 |
| 2024-04-17 | 0.78 | $0.77 | 267774 |
| 2024-04-16 | 0.78 | $0.80 | 191717 |
| 2024-04-15 | 0.78 | $0.80 | 157806 |
| 2024-04-12 | 0.77 | $0.82 | 291382 |
| 2024-04-11 | 0.77 | $0.83 | 280668 |
| 2024-04-10 | 0.76 | $0.79 | 200056 |
| 2024-04-09 | 0.76 | $0.77 | 216810 |
| 2024-04-08 | 0.76 | $0.75 | 198903 |
| 2024-04-05 | 0.76 | $0.76 | 171432 |
| 2024-04-04 | 0.76 | $0.78 | 312687 |
| 2024-04-03 | 0.76 | $0.81 | 392793 |
| 2024-04-02 | 0.75 | $0.78 | 147606 |
| 2024-04-01 | 0.75 | $0.79 | 338630 |
| 2024-03-28 | 0.74 | $0.72 | 396614 |
| 2024-03-27 | 0.75 | $0.72 | 132778 |
| 2024-03-26 | 0.75 | $0.72 | 544552 |
| 2024-03-25 | 0.75 | $0.74 | 63615 |
| 2024-03-22 | 0.75 | $0.75 | 154176 |
| 2024-03-21 | 0.75 | $0.76 | 366945 |
| 2024-03-20 | 0.75 | $0.75 | 119890 |
| 2024-03-19 | 0.75 | $0.72 | 208231 |
| 2024-03-18 | 0.76 | $0.73 | 220304 |
| 2024-03-15 | 0.76 | $0.73 | 355106 |
| 2024-03-14 | 0.77 | $0.70 | 364947 |
| 2024-03-13 | 0.77 | $0.70 | 738400 |
| 2024-03-12 | 0.78 | $0.72 | 177825 |
| 2024-03-11 | 0.79 | $0.72 | 376759 |
| 2024-03-08 | 0.79 | $0.75 | 289124 |
| 2024-03-07 | 0.80 | $0.79 | 185840 |
| 2024-03-06 | 0.80 | $0.77 | 229363 |
| 2024-03-05 | 0.80 | $0.75 | 135403 |
| 2024-03-04 | 0.81 | $0.76 | 398379 |
| 2024-03-01 | 0.81 | $0.77 | 942854 |
| 2024-02-29 | 0.82 | $0.76 | 1.6M |
| 2024-02-28 | 0.82 | $0.79 | 172143 |
| 2024-02-27 | 0.83 | $0.82 | 290649 |
| 2024-02-26 | 0.83 | $0.78 | 354697 |
| 2024-02-23 | 0.83 | $0.78 | 310773 |
| 2024-02-22 | 0.84 | $0.78 | 168026 |
| 2024-02-21 | 0.85 | $0.80 | 232685 |
| 2024-02-20 | 0.85 | $0.79 | 713726 |
| 2024-02-16 | 0.86 | $0.82 | 163181 |
| 2024-02-15 | 0.86 | $0.81 | 348823 |
| 2024-02-14 | 0.86 | $0.82 | 384411 |
| 2024-02-13 | 0.87 | $0.82 | 355382 |
| 2024-02-12 | 0.87 | $0.84 | 242471 |
| 2024-02-09 | 0.88 | $0.82 | 965661 |
| 2024-02-08 | 0.88 | $0.83 | 617124 |
| 2024-02-07 | 0.89 | $0.87 | 480332 |
| 2024-02-06 | 0.89 | $0.86 | 292431 |
| 2024-02-05 | 0.90 | $0.86 | 1.5M |
| 2024-02-02 | 0.90 | $0.96 | 328715 |
| 2024-02-01 | 0.89 | $0.97 | 523884 |
| 2024-01-31 | 0.88 | $0.93 | 441057 |
| 2024-01-30 | 0.88 | $0.94 | 230843 |
| 2024-01-29 | 0.87 | $0.92 | 283708 |
| 2024-01-26 | 0.87 | $0.91 | 298215 |
| 2024-01-25 | 0.87 | $0.89 | 655057 |
| 2024-01-24 | 0.86 | $0.91 | 414806 |
| 2024-01-23 | 0.86 | $0.92 | 308719 |
| 2024-01-22 | 0.85 | $0.89 | 231138 |
| 2024-01-19 | 0.85 | $0.91 | 327590 |
| 2024-01-18 | 0.84 | $0.92 | 337619 |
| 2024-01-17 | 0.83 | $0.91 | 406532 |
| 2024-01-16 | 0.82 | $0.90 | 922384 |
| 2024-01-12 | 0.82 | $0.93 | 1.4M |
| 2024-01-11 | 0.80 | $0.85 | 422046 |
| 2024-01-10 | 0.80 | $0.83 | 438662 |
| 2024-01-09 | 0.80 | $0.81 | 373887 |
| 2024-01-08 | 0.79 | $0.77 | 633978 |
| 2024-01-05 | 0.80 | $0.80 | 189343 |
| 2024-01-04 | 0.80 | $0.81 | 250803 |
| 2024-01-03 | 0.79 | $0.79 | 235868 |
| 2024-01-02 | 0.80 | $0.79 | 279590 |
| 2023-12-29 | 0.80 | $0.82 | 336237 |
| 2023-12-28 | 0.79 | $0.80 | 391577 |
| 2023-12-27 | 0.79 | $0.82 | 305189 |
| 2023-12-26 | 0.79 | $0.81 | 345087 |
| 2023-12-22 | 0.79 | $0.84 | 327133 |
| 2023-12-21 | 0.78 | $0.84 | 260311 |
| 2023-12-20 | 0.78 | $0.78 | 711219 |
| 2023-12-19 | 0.78 | $0.81 | 695749 |
| 2023-12-18 | 0.77 | $0.83 | 748656 |
| 2023-12-15 | 0.77 | $0.81 | 463950 |
| 2023-12-14 | 0.76 | $0.86 | 701611 |
| 2023-12-13 | 0.75 | $0.79 | 332335 |
| 2023-12-12 | 0.75 | $0.80 | 167549 |
| 2023-12-11 | 0.74 | $0.79 | 213172 |
| 2023-12-08 | 0.74 | $0.78 | 146523 |
| 2023-12-07 | 0.73 | $0.76 | 112151 |
| 2023-12-06 | 0.73 | $0.75 | 310162 |
| 2023-12-05 | 0.73 | $0.75 | 159640 |
| 2023-12-04 | 0.72 | $0.77 | 452386 |
| 2023-12-01 | 0.72 | $0.75 | 423022 |
| 2023-11-30 | 0.71 | $0.74 | 473707 |
| 2023-11-29 | 0.71 | $0.75 | 14400 |
| 2023-11-28 | 0.71 | $0.75 | 6492 |
| 2023-11-27 | 0.70 | $0.78 | 203458 |
| 2023-11-24 | 0.70 | $0.79 | 162708 |
| 2023-11-22 | 0.69 | $0.74 | 2782 |
| 2023-11-21 | 0.68 | $0.75 | 343510 |
| 2023-11-20 | 0.67 | $0.76 | 520888 |
| 2023-11-17 | 0.67 | $0.74 | 511400 |
| 2023-11-16 | 0.66 | $0.71 | 523549 |
| 2023-11-15 | 0.65 | $0.67 | 200081 |
| 2023-11-14 | 0.65 | $0.68 | 191302 |
| 2023-11-13 | 0.65 | $0.67 | 474236 |
| 2023-11-10 | 0.65 | $0.65 | 199861 |
| 2023-11-09 | 0.65 | $0.66 | 316257 |
| 2023-11-08 | 0.64 | $0.63 | 187085 |
| 2023-11-07 | 0.65 | $0.64 | 65031 |
| 2023-11-06 | 0.65 | $0.64 | 303032 |
| 2023-11-03 | 0.65 | $0.67 | 357967 |
| 2023-11-02 | 0.64 | $0.69 | 323374 |
| 2023-11-01 | 0.64 | $0.69 | 177039 |
| 2023-10-31 | 0.64 | $0.68 | 358212 |
| 2023-10-30 | 0.63 | $0.63 | 118847 |
| 2023-10-27 | 0.63 | $0.63 | 234425 |
| 2023-10-26 | 0.63 | $0.64 | 2100 |
| 2023-10-25 | 0.63 | $0.66 | 125684 |
| 2023-10-24 | 0.63 | $0.65 | 109833 |
| 2023-10-23 | 0.62 | $0.63 | 503109 |
| 2023-10-20 | 0.62 | $0.64 | 64877 |
| 2023-10-19 | 0.62 | $0.63 | 167428 |
| 2023-10-18 | 0.62 | $0.61 | 288654 |
| 2023-10-17 | 0.62 | $0.63 | 390142 |
| 2023-10-16 | 0.62 | $0.63 | 458916 |
| 2023-10-13 | 0.62 | $0.63 | 190914 |
| 2023-10-12 | 0.62 | $0.64 | 619283 |
| 2023-10-11 | 0.62 | $0.63 | 301942 |
| 2023-10-10 | 0.62 | $0.64 | 398694 |
| 2023-10-09 | 0.61 | $0.58 | 103873 |
| 2023-10-06 | 0.62 | $0.59 | 301967 |
| 2023-10-05 | 0.62 | $0.60 | 226663 |
| 2023-10-04 | 0.62 | $0.59 | 1.2M |
| 2023-10-03 | 0.63 | $0.61 | 479184 |
| 2023-10-02 | 0.63 | $0.63 | 238318 |
| 2023-09-29 | 0.63 | $0.67 | 97166 |
| 2023-09-28 | 0.63 | $0.69 | 256440 |
| 2023-09-27 | 0.62 | $0.67 | 321168 |
| 2023-09-26 | 0.61 | $0.68 | 480208 |
| 2023-09-25 | 0.61 | $0.70 | 219175 |
| 2023-09-22 | 0.60 | $0.66 | 231571 |
| 2023-09-21 | 0.59 | $0.62 | 248849 |
| 2023-09-20 | 0.59 | $0.62 | 532960 |
| 2023-09-19 | 0.58 | $0.65 | 846781 |
| 2023-09-18 | 0.58 | $0.66 | 109676 |
| 2023-09-15 | 0.57 | $0.63 | 352014 |
| 2023-09-14 | 0.56 | $0.65 | 1.0M |
| 2023-09-13 | 0.55 | $0.65 | 557891 |
| 2023-09-12 | 0.54 | $0.59 | 927083 |
| 2023-09-11 | 0.54 | $0.58 | 799389 |
| 2023-09-08 | 0.53 | $0.56 | 144988 |
| 2023-09-07 | 0.53 | $0.55 | 149498 |
| 2023-09-06 | 0.53 | $0.54 | 274604 |
| 2023-09-05 | 0.53 | $0.56 | 606990 |
| 2023-09-01 | 0.53 | $0.57 | 132892 |
| 2023-08-31 | 0.52 | $0.57 | 310460 |
| 2023-08-30 | 0.52 | $0.56 | 99292 |
| 2023-08-29 | 0.51 | $0.54 | 108519 |
| 2023-08-28 | 0.51 | $0.56 | 170220 |
| 2023-08-25 | 0.50 | $0.56 | 88833 |
| 2023-08-24 | 0.50 | $0.54 | 64127 |
| 2023-08-23 | 0.49 | $0.57 | 122581 |
| 2023-08-22 | 0.49 | $0.55 | 285121 |
| 2023-08-21 | 0.48 | $0.56 | 189162 |
| 2023-08-18 | 0.47 | $0.52 | 311030 |
| 2023-08-17 | 0.47 | $0.48 | 117609 |
| 2023-08-16 | 0.46 | $0.46 | 19844 |
| 2023-08-15 | 0.46 | $0.47 | 70330 |
| 2023-08-14 | 0.46 | $0.49 | 91129 |
| 2023-08-11 | 0.46 | $0.50 | 78719 |
| 2023-08-10 | 0.46 | $0.50 | 305030 |
| 2023-08-09 | 0.45 | $0.46 | 142729 |
| 2023-08-08 | 0.45 | $0.45 | 78548 |
| 2023-08-07 | 0.45 | $0.46 | 90332 |
| 2023-08-04 | 0.45 | $0.46 | 41857 |
| 2023-08-03 | 0.45 | $0.45 | 88105 |
| 2023-08-02 | 0.45 | $0.44 | 257466 |
| 2023-08-01 | 0.45 | $0.46 | 35955 |
| 2023-07-31 | 0.45 | $0.47 | 309422 |
| 2023-07-28 | 0.45 | $0.44 | 80935 |
| 2023-07-27 | 0.45 | $0.44 | 80259 |
| 2023-07-26 | 0.45 | $0.45 | 298226 |
| 2023-07-25 | 0.45 | $0.46 | 112554 |
| 2023-07-24 | 0.45 | $0.44 | 65404 |
| 2023-07-21 | 0.45 | $0.45 | 20444 |
| 2023-07-20 | 0.45 | $0.45 | 36378 |
| 2023-07-19 | 0.45 | $0.45 | 77197 |
| 2023-07-18 | 0.45 | $0.45 | 257746 |
| 2023-07-17 | 0.45 | $0.44 | 119655 |
| 2023-07-14 | 0.45 | $0.44 | 342698 |
| 2023-07-13 | 0.45 | $0.46 | 217069 |
| 2023-07-12 | 0.45 | $0.45 | 398760 |
| 2023-07-11 | 0.45 | $0.43 | 305743 |
| 2023-07-10 | 0.45 | $0.43 | 195878 |
| 2023-07-07 | 0.45 | $0.42 | 80504 |
| 2023-07-06 | 0.46 | $0.43 | 17155 |
| 2023-07-05 | 0.46 | $0.44 | 177914 |
| 2023-07-03 | 0.46 | $0.47 | 35511 |
| 2023-06-30 | 0.46 | $0.46 | 24483 |
| 2023-06-29 | 0.46 | $0.46 | 25341 |
| 2023-06-28 | 0.46 | $0.45 | 46725 |
| 2023-06-27 | 0.46 | $0.44 | 194571 |
| 2023-06-26 | 0.47 | $0.44 | 49256 |
| 2023-06-23 | 0.47 | $0.45 | 108616 |
| 2023-06-22 | 0.47 | $0.46 | 82482 |
| 2023-06-21 | 0.47 | $0.47 | 236963 |
| 2023-06-20 | 0.47 | $0.49 | 45671 |
| 2023-06-16 | 0.47 | $0.50 | 97218 |
| 2023-06-15 | 0.47 | $0.49 | 83743 |
| 2023-06-14 | 0.46 | $0.48 | 77542 |
| 2023-06-13 | 0.46 | $0.49 | 302153 |
| 2023-06-12 | 0.46 | $0.50 | 132970 |
| 2023-06-09 | 0.46 | $0.47 | 31223 |
| 2023-06-08 | 0.45 | $0.47 | 49109 |
| 2023-06-07 | 0.45 | $0.46 | 114306 |
| 2023-06-06 | 0.45 | $0.46 | 102804 |
| 2023-06-05 | 0.45 | $0.47 | 121662 |
| 2023-06-02 | 0.45 | $0.46 | 68156 |
| 2023-06-01 | 0.45 | $0.47 | 432703 |
| 2023-05-31 | 0.44 | $0.43 | 134032 |
| 2023-05-30 | 0.45 | $0.42 | 171068 |
| 2023-05-26 | 0.45 | $0.43 | 70385 |
| 2023-05-25 | 0.45 | $0.43 | 121108 |
| 2023-05-24 | 0.45 | $0.45 | 172678 |
| 2023-05-23 | 0.45 | $0.46 | 35981 |
| 2023-05-22 | 0.45 | $0.46 | 183383 |
| 2023-05-19 | 0.45 | $0.44 | 24689 |
| 2023-05-18 | 0.45 | $0.45 | 94626 |
| 2023-05-17 | 0.45 | $0.45 | 94597 |
| 2023-05-16 | 0.45 | $0.44 | 98458 |
| 2023-05-15 | 0.45 | $0.46 | 54204 |
| 2023-05-12 | 0.45 | $0.46 | 54300 |
| 2023-05-11 | 0.45 | $0.46 | 80951 |
| 2023-05-10 | 0.45 | $0.47 | 153848 |
| 2023-05-09 | 0.45 | $0.48 | 170080 |
| 2023-05-08 | 0.44 | $0.45 | 104416 |
| 2023-05-05 | 0.44 | $0.45 | 125229 |
| 2023-05-04 | 0.44 | $0.42 | 86459 |
| 2023-05-03 | 0.44 | $0.43 | 107458 |
| 2023-05-02 | 0.45 | $0.43 | 214670 |
| 2023-05-01 | 0.45 | $0.45 | 858619 |
| 2023-04-28 | 0.45 | $0.46 | 172756 |
| 2023-04-27 | 0.45 | $0.43 | 113538 |
| 2023-04-26 | 0.45 | $0.43 | 166819 |
| 2023-04-25 | 0.45 | $0.42 | 90548 |
| 2023-04-24 | 0.45 | $0.42 | 288535 |
| 2023-04-21 | 0.46 | $0.40 | 259840 |
| 2023-04-20 | 0.46 | $0.42 | 86743 |
| 2023-04-19 | 0.47 | $0.42 | 154153 |
| 2023-04-18 | 0.47 | $0.43 | 265823 |
| 2023-04-17 | 0.47 | $0.45 | 239467 |
| 2023-04-14 | 0.48 | $0.45 | 85180 |
| 2023-04-13 | 0.48 | $0.47 | 238506 |
| 2023-04-12 | 0.48 | $0.46 | 35384 |
| 2023-04-11 | 0.48 | $0.45 | 267732 |
| 2023-04-10 | 0.49 | $0.46 | 188219 |
| 2023-04-06 | 0.49 | $0.44 | 143305 |
| 2023-04-05 | 0.49 | $0.45 | 155814 |
| 2023-04-04 | 0.50 | $0.46 | 326401 |
| 2023-04-03 | 0.50 | $0.48 | 147507 |
| 2023-03-31 | 0.51 | $0.50 | 203508 |
| 2023-03-30 | 0.51 | $0.50 | 151518 |
| 2023-03-29 | 0.51 | $0.49 | 290594 |
| 2023-03-28 | 0.51 | $0.45 | 148864 |
| 2023-03-27 | 0.52 | $0.44 | 133257 |
| 2023-03-24 | 0.52 | $0.45 | 380184 |
| 2023-03-23 | 0.53 | $0.46 | 265660 |
| 2023-03-22 | 0.54 | $0.45 | 278543 |
| 2023-03-21 | 0.55 | $0.48 | 117754 |
| 2023-03-20 | 0.56 | $0.49 | 173705 |
| 2023-03-17 | 0.56 | $0.47 | 190868 |
| 2023-03-16 | 0.57 | $0.49 | 289683 |
| 2023-03-15 | 0.58 | $0.50 | 271375 |
| 2023-03-14 | 0.59 | $0.53 | 144779 |
| 2023-03-13 | 0.59 | $0.54 | 207473 |
| 2023-03-10 | 0.60 | $0.55 | 225204 |
| 2023-03-09 | 0.61 | $0.55 | 48915 |
| 2023-03-08 | 0.61 | $0.56 | 138648 |
| 2023-03-07 | 0.62 | $0.57 | 329295 |
| 2023-03-06 | 0.62 | $0.60 | 121689 |
| 2023-03-03 | 0.62 | $0.62 | 8150 |
| 2023-03-02 | 0.63 | $0.62 | 17550 |
| 2023-03-01 | 0.63 | $0.64 | 92901 |
| 2023-02-28 | 0.63 | $0.61 | 44749 |
| 2023-02-27 | 0.63 | $0.61 | 161993 |
| 2023-02-24 | 0.63 | $0.60 | 73013 |
| 2023-02-23 | 0.63 | $0.60 | 105462 |
| 2023-02-22 | 0.63 | $0.60 | 71453 |
| 2023-02-21 | 0.64 | $0.62 | 73565 |
| 2023-02-17 | 0.64 | $0.63 | 122122 |
| 2023-02-16 | 0.64 | $0.64 | 89812 |
| 2023-02-15 | 0.64 | $0.65 | 67883 |
| 2023-02-14 | 0.64 | $0.64 | 34223 |
| 2023-02-13 | 0.64 | $0.63 | 63785 |
| 2023-02-10 | 0.64 | $0.64 | 65157 |
| 2023-02-09 | 0.64 | $0.62 | 146261 |
| 2023-02-08 | 0.65 | $0.62 | 73571 |
| 2023-02-07 | 0.65 | $0.62 | 117060 |
| 2023-02-06 | 0.65 | $0.62 | 182784 |
| 2023-02-03 | 0.66 | $0.65 | 112989 |
| 2023-02-02 | 0.66 | $0.67 | 135754 |
| 2023-02-01 | 0.65 | $0.68 | 104819 |
| 2023-01-31 | 0.65 | $0.65 | 88966 |
| 2023-01-30 | 0.65 | $0.67 | 293973 |
| 2023-01-27 | 0.65 | $0.69 | 367509 |
| 2023-01-26 | 0.65 | $0.68 | 128013 |
| 2023-01-25 | 0.64 | $0.70 | 380650 |
| 2023-01-24 | 0.64 | $0.66 | 122340 |
| 2023-01-23 | 0.63 | $0.65 | 137838 |
| 2023-01-20 | 0.63 | $0.66 | 83071 |
| 2023-01-19 | 0.63 | $0.65 | 80066 |
| 2023-01-18 | 0.63 | $0.62 | 124165 |
| 2023-01-17 | 0.63 | $0.63 | 357353 |
| 2023-01-13 | 0.63 | $0.65 | 240388 |
| 2023-01-12 | 0.62 | $0.66 | 243428 |
| 2023-01-11 | 0.62 | $0.66 | 322966 |
| 2023-01-10 | 0.62 | $0.66 | 285981 |
| 2023-01-09 | 0.61 | $0.63 | 479669 |
| 2023-01-06 | 0.61 | $0.65 | 153501 |
| 2023-01-05 | 0.61 | $0.60 | 237026 |
| 2023-01-04 | 0.61 | $0.61 | 169341 |
| 2023-01-03 | 0.61 | $0.60 | 242648 |
| 2022-12-30 | 0.61 | $0.59 | 186501 |
| 2022-12-29 | 0.61 | $0.58 | 335011 |
| 2022-12-28 | 0.61 | $0.59 | 188171 |
| 2022-12-27 | 0.62 | $0.61 | 92260 |
| 2022-12-23 | 0.62 | $0.62 | 115457 |
| 2022-12-22 | 0.62 | $0.61 | 118814 |
| 2022-12-21 | 0.62 | $0.62 | 74808 |
| 2022-12-20 | 0.62 | $0.61 | 175122 |
| 2022-12-19 | 0.62 | $0.60 | 274685 |
| 2022-12-16 | 0.62 | $0.60 | 71582 |
| 2022-12-15 | 0.62 | $0.62 | 65798 |
| 2022-12-14 | 0.62 | $0.64 | 73812 |
| 2022-12-13 | 0.62 | $0.64 | 124430 |
| 2022-12-12 | 0.62 | $0.64 | 121505 |
| 2022-12-09 | 0.62 | $0.63 | 100435 |
| 2022-12-08 | 0.61 | $0.64 | 66081 |
| 2022-12-07 | 0.61 | $0.61 | 293792 |
| 2022-12-06 | 0.61 | $0.61 | 240170 |
| 2022-12-05 | 0.61 | $0.63 | 209217 |
| 2022-12-02 | 0.61 | $0.65 | 171544 |
| 2022-12-01 | 0.61 | $0.68 | 178028 |
| 2022-11-30 | 0.60 | $0.73 | 829212 |
| 2022-11-29 | 0.58 | $0.67 | 401729 |
| 2022-11-28 | 0.57 | $0.63 | 315283 |
| 2022-11-25 | 0.57 | $0.66 | 122855 |
| 2022-11-23 | 0.56 | $0.62 | 193597 |
| 2022-11-22 | 0.55 | $0.60 | 200571 |
| 2022-11-21 | 0.55 | $0.57 | 109337 |
| 2022-11-18 | 0.54 | $0.58 | 44244 |
| 2022-11-17 | 0.54 | $0.58 | 78046 |
| 2022-11-16 | 0.54 | $0.56 | 139527 |
| 2022-11-15 | 0.53 | $0.60 | 294051 |
| 2022-11-14 | 0.53 | $0.58 | 129790 |
| 2022-11-11 | 0.52 | $0.57 | 202886 |
| 2022-11-10 | 0.52 | $0.54 | 228175 |
| 2022-11-09 | 0.51 | $0.51 | 296716 |
| 2022-11-08 | 0.52 | $0.56 | 397264 |
| 2022-11-07 | 0.51 | $0.52 | 96403 |
| 2022-11-04 | 0.51 | $0.49 | 173414 |
| 2022-11-03 | 0.51 | $0.49 | 40392 |
| 2022-11-02 | 0.51 | $0.48 | 53145 |
| 2022-11-01 | 0.52 | $0.51 | 89635 |
| 2022-10-31 | 0.52 | $0.52 | 85660 |
| 2022-10-28 | 0.52 | $0.53 | 126915 |
| 2022-10-27 | 0.52 | $0.53 | 122258 |
| 2022-10-26 | 0.51 | $0.56 | 279635 |
| 2022-10-25 | 0.51 | $0.52 | 84793 |
| 2022-10-24 | 0.51 | $0.51 | 30650 |
| 2022-10-21 | 0.51 | $0.52 | 109476 |
| 2022-10-20 | 0.51 | $0.48 | 162645 |
| 2022-10-19 | 0.51 | $0.49 | 56980 |
| 2022-10-18 | 0.51 | $0.50 | 101628 |
| 2022-10-17 | 0.51 | $0.51 | 70625 |
| 2022-10-14 | 0.51 | $0.47 | 154595 |
| 2022-10-13 | 0.52 | $0.52 | 253054 |
| 2022-10-12 | 0.52 | $0.48 | 122328 |
| 2022-10-11 | 0.52 | $0.48 | 316920 |
| 2022-10-10 | 0.53 | $0.46 | 414364 |
| 2022-10-07 | 0.53 | $0.51 | 108722 |
| 2022-10-06 | 0.54 | $0.53 | 33595 |
| 2022-10-05 | 0.54 | $0.53 | 108212 |
| 2022-10-04 | 0.54 | $0.54 | 144931 |
| 2022-10-03 | 0.54 | $0.52 | 148815 |
| 2022-09-30 | 0.54 | $0.49 | 68721 |
| 2022-09-29 | 0.55 | $0.50 | 72215 |
| 2022-09-28 | 0.55 | $0.53 | 155730 |
| 2022-09-27 | 0.55 | $0.49 | 205808 |
| 2022-09-26 | 0.56 | $0.46 | 383172 |
| 2022-09-23 | 0.57 | $0.49 | 352242 |
| 2022-09-22 | 0.58 | $0.53 | 106269 |
| 2022-09-21 | 0.59 | $0.54 | 136197 |
| 2022-09-20 | 0.59 | $0.56 | 124403 |
| 2022-09-19 | 0.59 | $0.57 | 194060 |
| 2022-09-16 | 0.60 | $0.56 | 276070 |
| 2022-09-15 | 0.60 | $0.58 | 105182 |
| 2022-09-14 | 0.60 | $0.63 | 99830 |
| 2022-09-13 | 0.60 | $0.61 | 417166 |
| 2022-09-12 | 0.60 | $0.65 | 130517 |
| 2022-09-09 | 0.59 | $0.65 | 304723 |
| 2022-09-08 | 0.58 | $0.64 | 256073 |
| 2022-09-07 | 0.58 | $0.59 | 46889 |
| 2022-09-06 | 0.58 | $0.59 | 228265 |
| 2022-09-02 | 0.58 | $0.60 | 134243 |
| 2022-09-01 | 0.57 | $0.60 | 517101 |
| 2022-08-31 | 0.57 | $0.63 | 210737 |
| 2022-08-30 | 0.57 | $0.65 | 458055 |
| 2022-08-29 | 0.56 | $0.62 | 284139 |
| 2022-08-26 | 0.55 | $0.57 | 172323 |
| 2022-08-25 | 0.55 | $0.61 | 36523 |
| 2022-08-24 | 0.54 | $0.61 | 562285 |
| 2022-08-23 | 0.54 | $0.50 | 116283 |
| 2022-08-22 | 0.54 | $0.48 | 127330 |
| 2022-08-19 | 0.54 | $0.49 | 99270 |
| 2022-08-18 | 0.55 | $0.52 | 135096 |
| 2022-08-17 | 0.55 | $0.50 | 201227 |
| 2022-08-16 | 0.56 | $0.55 | 203223 |
| 2022-08-15 | 0.56 | $0.56 | 119587 |
| 2022-08-12 | 0.56 | $0.58 | 133426 |
| 2022-08-11 | 0.56 | $0.60 | 132854 |
| 2022-08-10 | 0.55 | $0.61 | 328072 |
| 2022-08-09 | 0.55 | $0.58 | 140777 |
| 2022-08-08 | 0.55 | $0.59 | 174580 |
| 2022-08-05 | 0.54 | $0.57 | 72111 |
| 2022-08-04 | 0.54 | $0.57 | 130820 |
| 2022-08-03 | 0.53 | $0.58 | 65861 |
| 2022-08-02 | 0.53 | $0.59 | 204210 |
| 2022-08-01 | 0.52 | $0.58 | 273432 |
| 2022-07-29 | 0.52 | $0.58 | 515883 |
| 2022-07-28 | 0.51 | $0.56 | 110358 |
| 2022-07-27 | 0.51 | $0.54 | 123488 |
| 2022-07-26 | 0.50 | $0.53 | 46168 |
| 2022-07-25 | 0.50 | $0.51 | 90134 |
| 2022-07-22 | 0.50 | $0.48 | 137356 |
| 2022-07-21 | 0.50 | $0.51 | 137730 |
| 2022-07-20 | 0.50 | $0.54 | 177880 |
| 2022-07-19 | 0.50 | $0.51 | 247826 |
| 2022-07-18 | 0.50 | $0.50 | 288144 |
| 2022-07-15 | 0.50 | $0.47 | 73644 |
| 2022-07-14 | 0.50 | $0.49 | 424394 |
| 2022-07-13 | 0.50 | $0.47 | 97796 |
| 2022-07-12 | 0.50 | $0.45 | 352203 |
| 2022-07-11 | 0.51 | $0.47 | 52416 |
| 2022-07-08 | 0.51 | $0.50 | 107553 |
| 2022-07-07 | 0.51 | $0.50 | 396293 |
| 2022-07-06 | 0.51 | $0.45 | 182932 |
| 2022-07-05 | 0.52 | $0.44 | 282593 |
| 2022-07-01 | 0.53 | $0.48 | 33438 |
| 2022-06-30 | 0.53 | $0.48 | 236154 |
| 2022-06-29 | 0.54 | $0.49 | 131998 |
| 2022-06-28 | 0.55 | $0.51 | 65162 |
| 2022-06-27 | 0.55 | $0.52 | 73903 |
| 2022-06-24 | 0.55 | $0.53 | 529587 |
| 2022-06-23 | 0.55 | $0.48 | 375513 |
| 2022-06-22 | 0.56 | $0.49 | 179521 |
| 2022-06-21 | 0.57 | $0.53 | 230524 |
| 2022-06-17 | 0.57 | $0.48 | 223319 |
| 2022-06-16 | 0.58 | $0.48 | 148919 |
| 2022-06-15 | 0.60 | $0.53 | 173110 |
| 2022-06-14 | 0.60 | $0.52 | 430288 |
| 2022-06-13 | 0.61 | $0.55 | 202042 |
| 2022-06-10 | 0.62 | $0.61 | 180516 |
| 2022-06-09 | 0.62 | $0.61 | 240177 |
| 2022-06-08 | 0.62 | $0.69 | 73528 |
| 2022-06-07 | 0.61 | $0.61 | 16185 |
| 2022-06-06 | 0.61 | $0.61 | 91693 |
| 2022-06-03 | 0.61 | $0.61 | 138280 |
| 2022-06-02 | 0.61 | $0.64 | 71965 |
| 2022-06-01 | 0.61 | $0.60 | 229104 |
| 2022-05-31 | 0.61 | $0.64 | 81422 |
| 2022-05-27 | 0.61 | $0.65 | 53955 |
| 2022-05-26 | 0.60 | $0.63 | 272538 |
| 2022-05-25 | 0.60 | $0.54 | 1457 |
| 2022-05-24 | 0.61 | $0.54 | 3000 |
| 2022-05-23 | 0.61 | $0.57 | 132134 |
| 2022-05-20 | 0.62 | $0.56 | 210476 |
| 2022-05-19 | 0.63 | $0.57 | 441023 |
| 2022-05-18 | 0.63 | $0.56 | 132101 |
| 2022-05-17 | 0.64 | $0.61 | 357374 |
| 2022-05-16 | 0.64 | $0.58 | 170397 |
| 2022-05-13 | 0.65 | $0.57 | 225195 |
| 2022-05-12 | 0.66 | $0.52 | 1.1M |
| 2022-05-11 | 0.67 | $0.53 | 1.1M |
| 2022-05-10 | 0.69 | $0.57 | 339445 |
| 2022-05-09 | 0.70 | $0.54 | 695784 |
| 2022-05-06 | 0.71 | $0.62 | 767378 |
| 2022-05-05 | 0.72 | $0.65 | 275912 |
| 2022-05-04 | 0.73 | $0.68 | 215471 |
| 2022-05-03 | 0.74 | $0.68 | 124642 |
| 2022-05-02 | 0.74 | $0.66 | 347116 |
| 2022-04-29 | 0.75 | $0.67 | 234346 |
| 2022-04-28 | 0.76 | $0.70 | 727660 |
| 2022-04-27 | 0.77 | $0.69 | 458295 |
| 2022-04-26 | 0.77 | $0.69 | 448635 |
| 2022-04-25 | 0.78 | $0.70 | 47101 |
| 2022-04-22 | 0.79 | $0.76 | 18164 |
| 2022-04-21 | 0.79 | $0.84 | 6912 |
| 2022-04-20 | 0.79 | $0.79 | 28688 |
| 2022-04-19 | 0.79 | $0.78 | 275875 |
| 2022-04-18 | 0.79 | $0.82 | 440669 |
| 2022-04-14 | 0.79 | $0.85 | 177505 |
| 2022-04-13 | 0.78 | $0.88 | 461638 |
| 2022-04-12 | 0.77 | $0.85 | 664757 |
| 2022-04-11 | 0.76 | $0.82 | 476417 |
| 2022-04-08 | 0.75 | $0.85 | 61580 |
| 2022-04-07 | 0.74 | $0.73 | 2850 |
| 2022-04-06 | 0.74 | $0.72 | 78416 |
| 2022-04-05 | 0.75 | $0.78 | 40953 |
| 2022-04-04 | 0.74 | $0.74 | 48123 |
| 2022-04-01 | 0.74 | $0.76 | 22630 |
| 2022-03-31 | 0.74 | $0.76 | 139228 |
| 2022-03-30 | 0.74 | $0.75 | 174418 |
| 2022-03-29 | 0.74 | $0.78 | 269040 |
| 2022-03-28 | 0.74 | $0.75 | 335564 |
| 2022-03-25 | 0.73 | $0.77 | 191786 |
| 2022-03-24 | 0.73 | $0.78 | 184696 |
| 2022-03-23 | 0.73 | $0.78 | 298812 |
| 2022-03-22 | 0.72 | $0.76 | 317070 |
| 2022-03-21 | 0.72 | $0.78 | 555994 |
| 2022-03-18 | 0.71 | $0.79 | 54349 |
| 2022-03-17 | 0.70 | $0.70 | 2720 |
| 2022-03-16 | 0.70 | $0.72 | 11050 |
| 2022-03-15 | 0.70 | $0.67 | 343769 |
| 2022-03-14 | 0.70 | $0.72 | 101630 |
| 2022-03-11 | 0.70 | $0.78 | 44574 |
| 2022-03-10 | 0.69 | $0.81 | 134758 |
| 2022-03-09 | 0.68 | $0.75 | 36923 |
| 2022-03-08 | 0.67 | $0.74 | 157153 |
| 2022-03-07 | 0.66 | $0.74 | 502620 |
| 2022-03-04 | 0.65 | $0.65 | 660971 |
| 2022-03-03 | 0.66 | $0.75 | 322250 |
| 2022-03-02 | 0.65 | $0.73 | 39046 |
| 2022-03-01 | 0.64 | $0.73 | 34365 |
| 2022-02-28 | 0.63 | $0.73 | 601731 |
| 2022-02-25 | 0.62 | $0.65 | 194268 |
| 2022-02-24 | 0.61 | $0.62 | 555881 |
| 2022-02-23 | 0.61 | $0.59 | 195759 |
| 2022-02-22 | 0.61 | $0.58 | 601498 |
| 2022-02-18 | 0.62 | $0.59 | 94583 |
| 2022-02-17 | 0.62 | $0.60 | 573476 |
| 2022-02-16 | 0.62 | $0.63 | 192811 |
| 2022-02-15 | 0.62 | $0.62 | 14000 |
| 2022-02-14 | 0.62 | $0.63 | 232220 |
| 2022-02-11 | 0.62 | $0.64 | 38887 |
| 2022-02-10 | 0.62 | $0.66 | 99771 |
| 2022-02-09 | 0.62 | $0.65 | 49700 |
| 2022-02-08 | 0.61 | $0.61 | 13450 |
| 2022-02-07 | 0.61 | $0.60 | 213544 |
| 2022-02-04 | 0.61 | $0.59 | 258921 |
| 2022-02-03 | 0.62 | $0.59 | 38175 |
| 2022-02-02 | 0.62 | $0.61 | 60548 |
| 2022-02-01 | 0.62 | $0.61 | 4235 |
| 2022-01-31 | 0.62 | $0.57 | 131613 |
| 2022-01-28 | 0.63 | $0.55 | 541093 |
| 2022-01-27 | 0.63 | $0.53 | 403642 |
| 2022-01-26 | 0.64 | $0.57 | 897589 |
| 2022-01-25 | 0.65 | $0.60 | 287755 |
| 2022-01-24 | 0.66 | $0.55 | 762897 |
| 2022-01-21 | 0.67 | $0.64 | 13855 |
| 2022-01-20 | 0.67 | $0.64 | 172293 |
| 2022-01-19 | 0.68 | $0.65 | 182552 |
| 2022-01-18 | 0.68 | $0.65 | 560179 |
| 2022-01-14 | 0.68 | $0.70 | 286869 |
| 2022-01-13 | 0.68 | $0.69 | 525845 |
| 2022-01-12 | 0.68 | $0.74 | 67637 |
| 2022-01-11 | 0.67 | $0.71 | 12286 |
| 2022-01-10 | 0.67 | $0.71 | 94984 |
| 2022-01-07 | 0.66 | $0.70 | 90018 |
| 2022-01-06 | 0.66 | $0.72 | 398389 |
| 2022-01-05 | 0.66 | $0.76 | 419856 |
| 2022-01-04 | 0.64 | $0.66 | 92647 |
| 2022-01-03 | 0.64 | $0.63 | 111533 |
| 2021-12-31 | 0.64 | $0.60 | 436955 |
| 2021-12-30 | 0.65 | $0.59 | 516242 |
| 2021-12-29 | 0.65 | $0.63 | 336880 |
| 2021-12-28 | 0.66 | $0.66 | 163827 |
| 2021-12-27 | 0.66 | $0.68 | 190488 |
| 2021-12-23 | 0.66 | $0.68 | 444750 |
| 2021-12-22 | 0.65 | $0.62 | 372394 |
| 2021-12-21 | 0.66 | $0.64 | 259641 |
| 2021-12-20 | 0.66 | $0.59 | 394295 |
| 2021-12-17 | 0.67 | $0.64 | 232715 |
| 2021-12-16 | 0.67 | $0.62 | 428429 |
| 2021-12-15 | 0.67 | $0.65 | 723217 |
| 2021-12-14 | 0.68 | $0.60 | 612253 |
| 2021-12-13 | 0.68 | $0.62 | 462260 |
| 2021-12-10 | 0.69 | $0.64 | 225788 |
| 2021-12-09 | 0.70 | $0.65 | 205574 |
| 2021-12-08 | 0.70 | $0.69 | 428806 |
| 2021-12-07 | 0.70 | $0.68 | 372778 |
| 2021-12-06 | 0.71 | $0.62 | 685453 |
| 2021-12-03 | 0.72 | $0.62 | 499775 |
| 2021-12-02 | 0.73 | $0.65 | 287447 |
| 2021-12-01 | 0.73 | $0.65 | 424157 |
| 2021-11-30 | 0.74 | $0.66 | 898342 |
| 2021-11-29 | 0.75 | $0.70 | 703024 |
| 2021-11-26 | 0.76 | $0.65 | 582093 |
| 2021-11-24 | 0.77 | $0.67 | 315380 |
| 2021-11-23 | 0.78 | $0.68 | 515227 |
| 2021-11-22 | 0.79 | $0.65 | 678902 |
| 2021-11-19 | 0.80 | $0.69 | 392978 |
| 2021-11-18 | 0.81 | $0.72 | 532593 |
| 2021-11-17 | 0.82 | $0.68 | 659009 |
| 2021-11-16 | 0.84 | $0.71 | 714886 |
| 2021-11-15 | 0.85 | $0.74 | 2.7M |
| 2021-11-12 | 0.86 | $0.84 | 1.7M |
| 2021-11-11 | 0.87 | $0.84 | 1.7M |
| 2021-11-10 | 0.87 | $0.87 | 1.2M |
| 2021-11-09 | 0.87 | $0.93 | 868898 |
| 2021-11-08 | 0.86 | $0.94 | 620741 |
| 2021-11-05 | 0.86 | $0.91 | 471123 |
| 2021-11-04 | 0.85 | $0.90 | 308713 |
| 2021-11-03 | 0.84 | $0.91 | 556754 |
| 2021-11-02 | 0.84 | $0.88 | 573880 |
| 2021-11-01 | 0.83 | $0.88 | 573880 |
| 2021-10-29 | 0.83 | $0.83 | 680805 |
| 2021-10-28 | 0.83 | $0.84 | 375207 |
| 2021-10-27 | 0.83 | $0.82 | 709534 |
| 2021-10-26 | 0.83 | $0.89 | 830574 |
| 2021-10-25 | 0.82 | $0.92 | 520475 |
| 2021-10-22 | 0.81 | $0.89 | 743931 |
| 2021-10-21 | 0.80 | $0.92 | 487528 |
| 2021-10-20 | 0.79 | $0.95 | 559790 |
| 2021-10-19 | 0.77 | $0.92 | 900528 |
| 2021-10-18 | 0.76 | $0.96 | 1.8M |
| 2021-10-15 | 0.74 | $0.86 | 508303 |
| 2021-10-14 | 0.72 | $0.88 | 676333 |
| 2021-10-13 | 0.71 | $0.90 | 1.2M |
| 2021-10-12 | 0.69 | $0.85 | 1.7M |
| 2021-10-11 | 0.67 | $0.64 | 215096 |
| 2021-10-08 | 0.67 | $0.66 | 264033 |
| 2021-10-07 | 0.68 | $0.67 | 335774 |
| 2021-10-06 | 0.68 | $0.65 | 929962 |
| 2021-10-05 | 0.68 | $0.69 | 452223 |
| 2021-10-04 | 0.68 | $0.70 | 778321 |
| 2021-10-01 | 0.68 | $0.71 | 935257 |
| 2021-09-30 | 0.67 | $0.66 | 791773 |
| 2021-09-29 | 0.67 | $0.65 | 1.2M |
| 2021-09-28 | 0.68 | $0.64 | 1.3M |
| 2021-09-27 | 0.68 | $0.70 | 628834 |
| 2021-09-24 | 0.68 | $0.66 | 617090 |
| 2021-09-23 | 0.68 | $0.72 | 617965 |
| 2021-09-22 | 0.68 | $0.69 | 778383 |
| 2021-09-21 | 0.68 | $0.71 | 1.4M |
| 2021-09-20 | 0.67 | $0.70 | 2.9M |
| 2021-09-17 | 0.67 | $0.84 | 1.7M |
| 2021-09-16 | 0.65 | $0.91 | 1.4M |
| 2021-09-15 | 0.63 | $0.93 | 1.6M |
| 2021-09-14 | 0.59 | $0.87 | 1.7M |
| 2021-09-13 | 0.56 | $0.84 | 3.7M |
| 2021-09-10 | 0.54 | $0.78 | 2.7M |
| 2021-09-09 | 0.51 | $0.66 | 2.6M |
| 2021-09-08 | 0.49 | $0.67 | 5.0M |
| 2021-09-07 | 0.48 | $0.68 | 5.4M |
| 2021-09-03 | 0.45 | $0.62 | 2.3M |
| 2021-09-02 | 0.44 | $0.55 | 1.9M |
| 2021-09-01 | 0.42 | $0.48 | 492700 |
| 2021-08-31 | 0.42 | $0.46 | 306196 |
| 2021-08-30 | 0.41 | $0.44 | 125443 |
| 2021-08-27 | 0.41 | $0.44 | 224121 |
| 2021-08-26 | 0.41 | $0.42 | 51604 |
| 2021-08-25 | 0.41 | $0.42 | 143840 |
| 2021-08-24 | 0.41 | $0.42 | 231922 |
| 2021-08-23 | 0.41 | $0.40 | 325489 |
| 2021-08-20 | 0.41 | $0.37 | 385211 |
| 2021-08-19 | 0.41 | $0.36 | 196948 |
| 2021-08-18 | 0.42 | $0.38 | 298242 |
| 2021-08-17 | 0.42 | $0.38 | 131586 |
| 2021-08-16 | 0.43 | $0.39 | 496586 |
| 2021-08-13 | 0.43 | $0.41 | 191642 |
| 2021-08-12 | 0.43 | $0.44 | 129359 |
| 2021-08-11 | 0.43 | $0.42 | 149861 |
| 2021-08-10 | 0.43 | $0.42 | 225703 |
| 2021-08-09 | 0.43 | $0.41 | 268201 |
| 2021-08-06 | 0.44 | $0.41 | 302678 |
| 2021-08-05 | 0.44 | $0.41 | 307988 |
| 2021-08-04 | 0.44 | $0.41 | 319122 |
| 2021-08-03 | 0.44 | $0.42 | 361089 |
| 2021-08-02 | 0.45 | $0.45 | 91052 |
| 2021-07-30 | 0.45 | $0.44 | 424179 |
| 2021-07-29 | 0.45 | $0.48 | 165090 |
| 2021-07-28 | 0.44 | $0.47 | 176886 |
| 2021-07-27 | 0.44 | $0.44 | 154425 |
| 2021-07-26 | 0.44 | $0.46 | 318425 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.54
2024-12-24
Close Price
$0.50
Vol: 276503
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
0.65
Maximum
0.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-24 | 0.54 | $0.50 | 276503 |
| 2024-12-23 | 0.54 | $0.51 | 236130 |
| 2024-12-20 | 0.55 | $0.51 | 185148 |
| 2024-12-19 | 0.55 | $0.53 | 475229 |
| 2024-12-18 | 0.56 | $0.50 | 2.5M |
| 2024-12-17 | 0.56 | $0.51 | 393300 |
| 2024-12-16 | 0.57 | $0.53 | 477246 |
| 2024-12-13 | 0.58 | $0.55 | 323725 |
| 2024-12-12 | 0.58 | $0.54 | 165139 |
| 2024-12-11 | 0.58 | $0.55 | 235937 |
| 2024-12-10 | 0.59 | $0.55 | 397800 |
| 2024-12-09 | 0.59 | $0.55 | 513400 |
| 2024-12-06 | 0.59 | $0.57 | 365500 |
| 2024-12-05 | 0.60 | $0.59 | 273631 |
| 2024-12-04 | 0.60 | $0.60 | 402300 |
| 2024-12-03 | 0.60 | $0.60 | 346500 |
| 2024-12-02 | 0.60 | $0.59 | 547500 |
| 2024-11-29 | 0.60 | $0.60 | 348241 |
| 2024-11-27 | 0.60 | $0.61 | 499100 |
| 2024-11-26 | 0.60 | $0.60 | 475100 |
| 2024-11-25 | 0.61 | $0.61 | 1.5M |
| 2024-11-22 | 0.61 | $0.62 | 931700 |
| 2024-11-21 | 0.61 | $0.61 | 1.2M |
| 2024-11-20 | 0.61 | $0.61 | 593918 |
| 2024-11-19 | 0.62 | $0.62 | 2.2M |
| 2024-11-18 | 0.62 | $0.57 | 3.3M |
| 2024-11-15 | 0.63 | $0.54 | 864815 |
| 2024-11-14 | 0.65 | $0.55 | 329447 |
| 2024-11-13 | 0.66 | $0.55 | 2.2M |
| 2024-11-12 | 0.68 | $0.52 | 4.7M |
| 2024-11-11 | 0.70 | $0.65 | 205819 |
| 2024-11-08 | 0.71 | $0.65 | 216400 |
| 2024-11-07 | 0.72 | $0.66 | 1.1M |
| 2024-11-06 | 0.73 | $0.65 | 85700 |
| 2024-11-05 | 0.74 | $0.66 | 92406 |
| 2024-11-04 | 0.75 | $0.66 | 212422 |
| 2024-11-01 | 0.76 | $0.68 | 269900 |
| 2024-10-31 | 0.77 | $0.67 | 85000 |
| 2024-10-30 | 0.78 | $0.68 | 204947 |
| 2024-10-29 | 0.79 | $0.67 | 2.8M |
| 2024-10-28 | 0.81 | $0.72 | 2.5M |
| 2024-10-25 | 0.81 | $0.82 | 113100 |
| 2024-10-24 | 0.81 | $0.83 | 310600 |
| 2024-10-23 | 0.80 | $0.82 | 481203 |
| 2024-10-22 | 0.80 | $0.86 | 129108 |
| 2024-10-21 | 0.79 | $0.86 | 364418 |
| 2024-10-18 | 0.78 | $0.87 | 432200 |
| 2024-10-17 | 0.77 | $0.84 | 383629 |
| 2024-10-16 | 0.76 | $0.84 | 643100 |
| 2024-10-15 | 0.75 | $0.81 | 1.3M |
| 2024-10-14 | 0.75 | $0.76 | 86747 |
| 2024-10-11 | 0.74 | $0.77 | 266219 |
| 2024-10-10 | 0.74 | $0.77 | 1.7M |
| 2024-10-09 | 0.73 | $0.75 | 126324 |
| 2024-10-08 | 0.72 | $0.74 | 1.8M |
| 2024-10-07 | 0.72 | $0.75 | 1.7M |
| 2024-10-04 | 0.71 | $0.74 | 2.6M |
| 2024-10-03 | 0.71 | $0.74 | 8.7M |
| 2024-10-02 | 0.70 | $0.73 | 1.6M |
| 2024-10-01 | 0.69 | $0.75 | 278144 |
| 2024-09-30 | 0.68 | $0.76 | 531501 |
| 2024-09-27 | 0.67 | $0.76 | 737700 |
| 2024-09-26 | 0.66 | $0.77 | 149828 |
| 2024-09-25 | 0.65 | $0.72 | 165400 |
| 2024-09-24 | 0.64 | $0.75 | 847615 |
| 2024-09-23 | 0.63 | $0.68 | 1.5M |
| 2024-09-20 | 0.63 | $0.65 | 1.2M |
| 2024-09-19 | 0.63 | $0.64 | 2.6M |
| 2024-09-18 | 0.63 | $0.62 | 3.7M |
| 2024-09-17 | 0.64 | $0.60 | 342200 |
| 2024-09-16 | 0.64 | $0.62 | 323237 |
| 2024-09-13 | 0.65 | $0.63 | 607205 |
| 2024-09-12 | 0.65 | $0.68 | 1.4M |
| 2024-09-11 | 0.65 | $0.64 | 531514 |
| 2024-09-10 | 0.65 | $0.63 | 1.3M |
| 2024-09-09 | 0.66 | $0.58 | 491300 |
| 2024-09-06 | 0.67 | $0.55 | 205400 |
| 2024-09-05 | 0.68 | $0.58 | 2.4M |
| 2024-09-04 | 0.69 | $0.64 | 74300 |
| 2024-09-03 | 0.70 | $0.65 | 394500 |
| 2024-08-30 | 0.70 | $0.69 | 119205 |
| 2024-08-29 | 0.70 | $0.69 | 125100 |
| 2024-08-28 | 0.71 | $0.68 | 251900 |
| 2024-08-27 | 0.71 | $0.72 | 324010 |
| 2024-08-26 | 0.71 | $0.72 | 496136 |
| 2024-08-23 | 0.71 | $0.74 | 272100 |
| 2024-08-22 | 0.71 | $0.68 | 1.3M |
| 2024-08-21 | 0.71 | $0.70 | 280300 |
| 2024-08-20 | 0.72 | $0.70 | 504900 |
| 2024-08-19 | 0.72 | $0.70 | 1.1M |
| 2024-08-16 | 0.73 | $0.71 | 1.3M |
| 2024-08-15 | 0.73 | $0.70 | 441500 |
| 2024-08-14 | 0.74 | $0.72 | 196000 |
| 2024-08-13 | 0.75 | $0.72 | 135100 |
| 2024-08-12 | 0.75 | $0.71 | 327413 |
| 2024-08-09 | 0.76 | $0.70 | 175009 |
| 2024-08-08 | 0.77 | $0.70 | 256100 |
| 2024-08-07 | 0.79 | $0.70 | 649225 |
| 2024-08-06 | 0.80 | $0.71 | 824200 |
| 2024-08-05 | 0.82 | $0.66 | 467104 |
| 2024-08-02 | 0.84 | $0.72 | 425900 |
| 2024-08-01 | 0.85 | $0.77 | 182600 |
| 2024-07-31 | 0.86 | $0.85 | 628538 |
| 2024-07-30 | 0.87 | $0.81 | 100413 |
| 2024-07-29 | 0.88 | $0.80 | 87845 |
| 2024-07-26 | 0.88 | $0.80 | 118009 |
| 2024-07-25 | 0.89 | $0.78 | 158500 |
| 2024-07-24 | 0.91 | $0.81 | 121726 |
| 2024-07-23 | 0.92 | $0.85 | 156200 |
| 2024-07-22 | 0.92 | $0.89 | 146495 |
| 2024-07-19 | 0.92 | $0.89 | 472795 |
| 2024-07-18 | 0.92 | $0.91 | 768830 |
| 2024-07-17 | 0.92 | $0.92 | 762100 |
| 2024-07-16 | 0.92 | $0.94 | 764231 |
| 2024-07-15 | 0.91 | $0.96 | 784521 |
| 2024-07-12 | 0.90 | $0.98 | 696441 |
| 2024-07-11 | 0.89 | $0.98 | 1.0M |
| 2024-07-10 | 0.88 | $0.97 | 1.0M |
| 2024-07-09 | 0.86 | $0.94 | 741214 |
| 2024-07-08 | 0.85 | $0.92 | 752397 |
| 2024-07-05 | 0.84 | $0.92 | 683722 |
| 2024-07-03 | 0.83 | $0.92 | 856484 |
| 2024-07-02 | 0.82 | $0.86 | 1.5M |
| 2024-07-01 | 0.81 | $0.85 | 256514 |
| 2024-06-28 | 0.81 | $0.87 | 873092 |
| 2024-06-27 | 0.80 | $0.86 | 717166 |
| 2024-06-26 | 0.80 | $0.86 | 1.4M |
| 2024-06-25 | 0.79 | $0.86 | 3.8M |
| 2024-06-24 | 0.78 | $0.86 | 3.3M |
| 2024-06-21 | 0.78 | $0.75 | 366538 |
| 2024-06-20 | 0.78 | $0.76 | 507896 |
| 2024-06-18 | 0.79 | $0.78 | 143047 |
| 2024-06-17 | 0.79 | $0.77 | 155301 |
| 2024-06-14 | 0.79 | $0.76 | 132650 |
| 2024-06-13 | 0.80 | $0.79 | 179460 |
| 2024-06-12 | 0.80 | $0.77 | 163434 |
| 2024-06-11 | 0.80 | $0.75 | 263723 |
| 2024-06-10 | 0.81 | $0.77 | 205837 |
| 2024-06-07 | 0.81 | $0.75 | 268667 |
| 2024-06-06 | 0.82 | $0.81 | 203928 |
| 2024-06-05 | 0.82 | $0.79 | 109907 |
| 2024-06-04 | 0.82 | $0.80 | 277421 |
| 2024-06-03 | 0.83 | $0.83 | 94794 |
| 2024-05-31 | 0.83 | $0.84 | 171279 |
| 2024-05-30 | 0.82 | $0.84 | 107145 |
| 2024-05-29 | 0.82 | $0.83 | 206640 |
| 2024-05-28 | 0.82 | $0.84 | 172708 |
| 2024-05-24 | 0.82 | $0.81 | 147514 |
| 2024-05-23 | 0.82 | $0.83 | 338326 |
| 2024-05-22 | 0.81 | $0.84 | 248840 |
| 2024-05-21 | 0.81 | $0.85 | 246447 |
| 2024-05-20 | 0.81 | $0.86 | 174024 |
| 2024-05-17 | 0.80 | $0.85 | 507871 |
| 2024-05-16 | 0.80 | $0.80 | 242886 |
| 2024-05-15 | 0.80 | $0.80 | 261142 |
| 2024-05-14 | 0.79 | $0.77 | 134589 |
| 2024-05-13 | 0.80 | $0.75 | 196908 |
| 2024-05-10 | 0.80 | $0.77 | 210161 |
| 2024-05-09 | 0.80 | $0.81 | 311274 |
| 2024-05-08 | 0.80 | $0.78 | 224457 |
| 2024-05-07 | 0.80 | $0.82 | 250836 |
| 2024-05-06 | 0.80 | $0.84 | 338939 |
| 2024-05-03 | 0.80 | $0.83 | 219650 |
| 2024-05-02 | 0.79 | $0.82 | 75969 |
| 2024-05-01 | 0.79 | $0.80 | 214664 |
| 2024-04-30 | 0.79 | $0.78 | 274362 |
| 2024-04-29 | 0.79 | $0.83 | 223781 |
| 2024-04-26 | 0.79 | $0.81 | 113750 |
| 2024-04-25 | 0.78 | $0.77 | 87199 |
| 2024-04-24 | 0.78 | $0.77 | 106490 |
| 2024-04-23 | 0.78 | $0.79 | 85437 |
| 2024-04-22 | 0.78 | $0.77 | 195321 |
| 2024-04-19 | 0.78 | $0.78 | 89496 |
| 2024-04-18 | 0.78 | $0.79 | 97703 |
| 2024-04-17 | 0.78 | $0.77 | 267774 |
| 2024-04-16 | 0.78 | $0.80 | 191717 |
| 2024-04-15 | 0.78 | $0.80 | 157806 |
| 2024-04-12 | 0.77 | $0.82 | 291382 |
| 2024-04-11 | 0.77 | $0.83 | 280668 |
| 2024-04-10 | 0.76 | $0.79 | 200056 |
| 2024-04-09 | 0.76 | $0.77 | 216810 |
| 2024-04-08 | 0.75 | $0.75 | 198903 |
| 2024-04-05 | 0.75 | $0.76 | 171432 |
| 2024-04-04 | 0.75 | $0.78 | 312687 |
| 2024-04-03 | 0.75 | $0.81 | 392793 |
| 2024-04-02 | 0.74 | $0.78 | 147606 |
| 2024-04-01 | 0.74 | $0.79 | 338630 |
| 2024-03-28 | 0.73 | $0.72 | 396614 |
| 2024-03-27 | 0.73 | $0.72 | 132778 |
| 2024-03-26 | 0.74 | $0.72 | 544552 |
| 2024-03-25 | 0.74 | $0.74 | 63615 |
| 2024-03-22 | 0.74 | $0.75 | 154176 |
| 2024-03-21 | 0.74 | $0.76 | 366945 |
| 2024-03-20 | 0.74 | $0.75 | 119890 |
| 2024-03-19 | 0.74 | $0.72 | 208231 |
| 2024-03-18 | 0.74 | $0.73 | 220304 |
| 2024-03-15 | 0.75 | $0.73 | 355106 |
| 2024-03-14 | 0.75 | $0.70 | 364947 |
| 2024-03-13 | 0.76 | $0.70 | 738400 |
| 2024-03-12 | 0.76 | $0.72 | 177825 |
| 2024-03-11 | 0.77 | $0.72 | 376759 |
| 2024-03-08 | 0.78 | $0.75 | 289124 |
| 2024-03-07 | 0.78 | $0.79 | 185840 |
| 2024-03-06 | 0.78 | $0.77 | 229363 |
| 2024-03-05 | 0.79 | $0.75 | 135403 |
| 2024-03-04 | 0.79 | $0.76 | 398379 |
| 2024-03-01 | 0.80 | $0.77 | 942854 |
| 2024-02-29 | 0.80 | $0.76 | 1.6M |
| 2024-02-28 | 0.81 | $0.79 | 172143 |
| 2024-02-27 | 0.82 | $0.82 | 290649 |
| 2024-02-26 | 0.82 | $0.78 | 354697 |
| 2024-02-23 | 0.83 | $0.78 | 310773 |
| 2024-02-22 | 0.84 | $0.78 | 168026 |
| 2024-02-21 | 0.84 | $0.80 | 232685 |
| 2024-02-20 | 0.85 | $0.79 | 713726 |
| 2024-02-16 | 0.86 | $0.82 | 163181 |
| 2024-02-15 | 0.86 | $0.81 | 348823 |
| 2024-02-14 | 0.87 | $0.82 | 384411 |
| 2024-02-13 | 0.88 | $0.82 | 355382 |
| 2024-02-12 | 0.89 | $0.84 | 242471 |
| 2024-02-09 | 0.89 | $0.82 | 965661 |
| 2024-02-08 | 0.90 | $0.83 | 617124 |
| 2024-02-07 | 0.91 | $0.87 | 480332 |
| 2024-02-06 | 0.91 | $0.86 | 292431 |
| 2024-02-05 | 0.91 | $0.86 | 1.5M |
| 2024-02-02 | 0.92 | $0.96 | 328715 |
| 2024-02-01 | 0.91 | $0.97 | 523884 |
| 2024-01-31 | 0.90 | $0.93 | 441057 |
| 2024-01-30 | 0.90 | $0.94 | 230843 |
| 2024-01-29 | 0.89 | $0.92 | 283708 |
| 2024-01-26 | 0.88 | $0.91 | 298215 |
| 2024-01-25 | 0.88 | $0.89 | 655057 |
| 2024-01-24 | 0.87 | $0.91 | 414806 |
| 2024-01-23 | 0.87 | $0.92 | 308719 |
| 2024-01-22 | 0.86 | $0.89 | 231138 |
| 2024-01-19 | 0.86 | $0.91 | 327590 |
| 2024-01-18 | 0.85 | $0.92 | 337619 |
| 2024-01-17 | 0.84 | $0.91 | 406532 |
| 2024-01-16 | 0.83 | $0.90 | 922384 |
| 2024-01-12 | 0.82 | $0.93 | 1.4M |
| 2024-01-11 | 0.81 | $0.85 | 422046 |
| 2024-01-10 | 0.81 | $0.83 | 438662 |
| 2024-01-09 | 0.81 | $0.81 | 373887 |
| 2024-01-08 | 0.81 | $0.77 | 633978 |
| 2024-01-05 | 0.81 | $0.80 | 189343 |
| 2024-01-04 | 0.81 | $0.81 | 250803 |
| 2024-01-03 | 0.81 | $0.79 | 235868 |
| 2024-01-02 | 0.81 | $0.79 | 279590 |
| 2023-12-29 | 0.81 | $0.82 | 336237 |
| 2023-12-28 | 0.81 | $0.80 | 391577 |
| 2023-12-27 | 0.81 | $0.82 | 305189 |
| 2023-12-26 | 0.80 | $0.81 | 345087 |
| 2023-12-22 | 0.80 | $0.84 | 327133 |
| 2023-12-21 | 0.80 | $0.84 | 260311 |
| 2023-12-20 | 0.79 | $0.78 | 711219 |
| 2023-12-19 | 0.79 | $0.81 | 695749 |
| 2023-12-18 | 0.79 | $0.83 | 748656 |
| 2023-12-15 | 0.78 | $0.81 | 463950 |
| 2023-12-14 | 0.78 | $0.86 | 701611 |
| 2023-12-13 | 0.77 | $0.79 | 332335 |
| 2023-12-12 | 0.76 | $0.80 | 167549 |
| 2023-12-11 | 0.76 | $0.79 | 213172 |
| 2023-12-08 | 0.75 | $0.78 | 146523 |
| 2023-12-07 | 0.75 | $0.76 | 112151 |
| 2023-12-06 | 0.74 | $0.75 | 310162 |
| 2023-12-05 | 0.74 | $0.75 | 159640 |
| 2023-12-04 | 0.74 | $0.77 | 452386 |
| 2023-12-01 | 0.73 | $0.75 | 423022 |
| 2023-11-30 | 0.73 | $0.74 | 473707 |
| 2023-11-29 | 0.72 | $0.75 | 14400 |
| 2023-11-28 | 0.72 | $0.75 | 6492 |
| 2023-11-27 | 0.71 | $0.78 | 203458 |
| 2023-11-24 | 0.70 | $0.79 | 162708 |
| 2023-11-22 | 0.69 | $0.74 | 2782 |
| 2023-11-21 | 0.69 | $0.75 | 343510 |
| 2023-11-20 | 0.68 | $0.76 | 520888 |
| 2023-11-17 | 0.67 | $0.74 | 511400 |
| 2023-11-16 | 0.66 | $0.71 | 523549 |
| 2023-11-15 | 0.66 | $0.67 | 200081 |
| 2023-11-14 | 0.66 | $0.68 | 191302 |
| 2023-11-13 | 0.65 | $0.67 | 474236 |
| 2023-11-10 | 0.65 | $0.65 | 199861 |
| 2023-11-09 | 0.65 | $0.66 | 316257 |
| 2023-11-08 | 0.65 | $0.63 | 187085 |
| 2023-11-07 | 0.65 | $0.64 | 65031 |
| 2023-11-06 | 0.65 | $0.64 | 303032 |
| 2023-11-03 | 0.65 | $0.67 | 357967 |
| 2023-11-02 | 0.65 | $0.69 | 323374 |
| 2023-11-01 | 0.64 | $0.69 | 177039 |
| 2023-10-31 | 0.64 | $0.68 | 358212 |
| 2023-10-30 | 0.63 | $0.63 | 118847 |
| 2023-10-27 | 0.63 | $0.63 | 234425 |
| 2023-10-26 | 0.63 | $0.64 | 2100 |
| 2023-10-25 | 0.63 | $0.66 | 125684 |
| 2023-10-24 | 0.63 | $0.65 | 109833 |
| 2023-10-23 | 0.62 | $0.63 | 503109 |
| 2023-10-20 | 0.63 | $0.64 | 64877 |
| 2023-10-19 | 0.62 | $0.63 | 167428 |
| 2023-10-18 | 0.63 | $0.61 | 288654 |
| 2023-10-17 | 0.63 | $0.63 | 390142 |
| 2023-10-16 | 0.63 | $0.63 | 458916 |
| 2023-10-13 | 0.63 | $0.63 | 190914 |
| 2023-10-12 | 0.63 | $0.64 | 619283 |
| 2023-10-11 | 0.63 | $0.63 | 301942 |
| 2023-10-10 | 0.63 | $0.64 | 398694 |
| 2023-10-09 | 0.63 | $0.58 | 103873 |
| 2023-10-06 | 0.64 | $0.59 | 301967 |
| 2023-10-05 | 0.64 | $0.60 | 226663 |
| 2023-10-04 | 0.64 | $0.59 | 1.2M |
| 2023-10-03 | 0.65 | $0.61 | 479184 |
| 2023-10-02 | 0.65 | $0.63 | 238318 |
| 2023-09-29 | 0.65 | $0.67 | 97166 |
| 2023-09-28 | 0.64 | $0.69 | 256440 |
| 2023-09-27 | 0.64 | $0.67 | 321168 |
| 2023-09-26 | 0.63 | $0.68 | 480208 |
| 2023-09-25 | 0.62 | $0.70 | 219175 |
| 2023-09-22 | 0.61 | $0.66 | 231571 |
| 2023-09-21 | 0.61 | $0.62 | 248849 |
| 2023-09-20 | 0.60 | $0.62 | 532960 |
| 2023-09-19 | 0.60 | $0.65 | 846781 |
| 2023-09-18 | 0.59 | $0.66 | 109676 |
| 2023-09-15 | 0.58 | $0.63 | 352014 |
| 2023-09-14 | 0.58 | $0.65 | 1.0M |
| 2023-09-13 | 0.57 | $0.65 | 557891 |
| 2023-09-12 | 0.56 | $0.59 | 927083 |
| 2023-09-11 | 0.55 | $0.58 | 799389 |
| 2023-09-08 | 0.55 | $0.56 | 144988 |
| 2023-09-07 | 0.55 | $0.55 | 149498 |
| 2023-09-06 | 0.54 | $0.54 | 274604 |
| 2023-09-05 | 0.54 | $0.56 | 606990 |
| 2023-09-01 | 0.54 | $0.57 | 132892 |
| 2023-08-31 | 0.53 | $0.57 | 310460 |
| 2023-08-30 | 0.53 | $0.56 | 99292 |
| 2023-08-29 | 0.52 | $0.54 | 108519 |
| 2023-08-28 | 0.52 | $0.56 | 170220 |
| 2023-08-25 | 0.51 | $0.56 | 88833 |
| 2023-08-24 | 0.50 | $0.54 | 64127 |
| 2023-08-23 | 0.50 | $0.57 | 122581 |
| 2023-08-22 | 0.49 | $0.55 | 285121 |
| 2023-08-21 | 0.48 | $0.56 | 189162 |
| 2023-08-18 | 0.47 | $0.52 | 311030 |
| 2023-08-17 | 0.47 | $0.48 | 117609 |
| 2023-08-16 | 0.47 | $0.46 | 19844 |
| 2023-08-15 | 0.47 | $0.47 | 70330 |
| 2023-08-14 | 0.47 | $0.49 | 91129 |
| 2023-08-11 | 0.46 | $0.50 | 78719 |
| 2023-08-10 | 0.46 | $0.50 | 305030 |
| 2023-08-09 | 0.45 | $0.46 | 142729 |
| 2023-08-08 | 0.45 | $0.45 | 78548 |
| 2023-08-07 | 0.45 | $0.46 | 90332 |
| 2023-08-04 | 0.45 | $0.46 | 41857 |
| 2023-08-03 | 0.45 | $0.45 | 88105 |
| 2023-08-02 | 0.45 | $0.44 | 257466 |
| 2023-08-01 | 0.45 | $0.46 | 35955 |
| 2023-07-31 | 0.45 | $0.47 | 309422 |
| 2023-07-28 | 0.44 | $0.44 | 80935 |
| 2023-07-27 | 0.44 | $0.44 | 80259 |
| 2023-07-26 | 0.45 | $0.45 | 298226 |
| 2023-07-25 | 0.44 | $0.46 | 112554 |
| 2023-07-24 | 0.44 | $0.44 | 65404 |
| 2023-07-21 | 0.44 | $0.45 | 20444 |
| 2023-07-20 | 0.44 | $0.45 | 36378 |
| 2023-07-19 | 0.44 | $0.45 | 77197 |
| 2023-07-18 | 0.44 | $0.45 | 257746 |
| 2023-07-17 | 0.45 | $0.44 | 119655 |
| 2023-07-14 | 0.45 | $0.44 | 342698 |
| 2023-07-13 | 0.45 | $0.46 | 217069 |
| 2023-07-12 | 0.45 | $0.45 | 398760 |
| 2023-07-11 | 0.45 | $0.43 | 305743 |
| 2023-07-10 | 0.45 | $0.43 | 195878 |
| 2023-07-07 | 0.46 | $0.42 | 80504 |
| 2023-07-06 | 0.46 | $0.43 | 17155 |
| 2023-07-05 | 0.46 | $0.44 | 177914 |
| 2023-07-03 | 0.47 | $0.47 | 35511 |
| 2023-06-30 | 0.47 | $0.46 | 24483 |
| 2023-06-29 | 0.47 | $0.46 | 25341 |
| 2023-06-28 | 0.47 | $0.45 | 46725 |
| 2023-06-27 | 0.47 | $0.44 | 194571 |
| 2023-06-26 | 0.47 | $0.44 | 49256 |
| 2023-06-23 | 0.47 | $0.45 | 108616 |
| 2023-06-22 | 0.47 | $0.46 | 82482 |
| 2023-06-21 | 0.48 | $0.47 | 236963 |
| 2023-06-20 | 0.48 | $0.49 | 45671 |
| 2023-06-16 | 0.47 | $0.50 | 97218 |
| 2023-06-15 | 0.47 | $0.49 | 83743 |
| 2023-06-14 | 0.47 | $0.48 | 77542 |
| 2023-06-13 | 0.46 | $0.49 | 302153 |
| 2023-06-12 | 0.46 | $0.50 | 132970 |
| 2023-06-09 | 0.46 | $0.47 | 31223 |
| 2023-06-08 | 0.45 | $0.47 | 49109 |
| 2023-06-07 | 0.45 | $0.46 | 114306 |
| 2023-06-06 | 0.45 | $0.46 | 102804 |
| 2023-06-05 | 0.45 | $0.47 | 121662 |
| 2023-06-02 | 0.45 | $0.46 | 68156 |
| 2023-06-01 | 0.45 | $0.47 | 432703 |
| 2023-05-31 | 0.45 | $0.43 | 134032 |
| 2023-05-30 | 0.45 | $0.42 | 171068 |
| 2023-05-26 | 0.45 | $0.43 | 70385 |
| 2023-05-25 | 0.45 | $0.43 | 121108 |
| 2023-05-24 | 0.45 | $0.45 | 172678 |
| 2023-05-23 | 0.45 | $0.46 | 35981 |
| 2023-05-22 | 0.45 | $0.46 | 183383 |
| 2023-05-19 | 0.45 | $0.44 | 24689 |
| 2023-05-18 | 0.45 | $0.45 | 94626 |
| 2023-05-17 | 0.45 | $0.45 | 94597 |
| 2023-05-16 | 0.45 | $0.44 | 98458 |
| 2023-05-15 | 0.45 | $0.46 | 54204 |
| 2023-05-12 | 0.45 | $0.46 | 54300 |
| 2023-05-11 | 0.45 | $0.46 | 80951 |
| 2023-05-10 | 0.44 | $0.47 | 153848 |
| 2023-05-09 | 0.44 | $0.48 | 170080 |
| 2023-05-08 | 0.44 | $0.45 | 104416 |
| 2023-05-05 | 0.43 | $0.45 | 125229 |
| 2023-05-04 | 0.43 | $0.42 | 86459 |
| 2023-05-03 | 0.43 | $0.43 | 107458 |
| 2023-05-02 | 0.44 | $0.43 | 214670 |
| 2023-05-01 | 0.44 | $0.45 | 858619 |
| 2023-04-28 | 0.44 | $0.46 | 172756 |
| 2023-04-27 | 0.44 | $0.43 | 113538 |
| 2023-04-26 | 0.44 | $0.43 | 166819 |
| 2023-04-25 | 0.44 | $0.42 | 90548 |
| 2023-04-24 | 0.44 | $0.42 | 288535 |
| 2023-04-21 | 0.44 | $0.40 | 259840 |
| 2023-04-20 | 0.45 | $0.42 | 86743 |
| 2023-04-19 | 0.45 | $0.42 | 154153 |
| 2023-04-18 | 0.46 | $0.43 | 265823 |
| 2023-04-17 | 0.46 | $0.45 | 239467 |
| 2023-04-14 | 0.46 | $0.45 | 85180 |
| 2023-04-13 | 0.46 | $0.47 | 238506 |
| 2023-04-12 | 0.46 | $0.46 | 35384 |
| 2023-04-11 | 0.46 | $0.45 | 267732 |
| 2023-04-10 | 0.47 | $0.46 | 188219 |
| 2023-04-06 | 0.47 | $0.44 | 143305 |
| 2023-04-05 | 0.47 | $0.45 | 155814 |
| 2023-04-04 | 0.48 | $0.46 | 326401 |
| 2023-04-03 | 0.48 | $0.48 | 147507 |
| 2023-03-31 | 0.48 | $0.50 | 203508 |
| 2023-03-30 | 0.48 | $0.50 | 151518 |
| 2023-03-29 | 0.49 | $0.49 | 290594 |
| 2023-03-28 | 0.49 | $0.45 | 148864 |
| 2023-03-27 | 0.50 | $0.44 | 133257 |
| 2023-03-24 | 0.51 | $0.45 | 380184 |
| 2023-03-23 | 0.52 | $0.46 | 265660 |
| 2023-03-22 | 0.52 | $0.45 | 278543 |
| 2023-03-21 | 0.54 | $0.48 | 117754 |
| 2023-03-20 | 0.54 | $0.49 | 173705 |
| 2023-03-17 | 0.55 | $0.47 | 190868 |
| 2023-03-16 | 0.56 | $0.49 | 289683 |
| 2023-03-15 | 0.57 | $0.50 | 271375 |
| 2023-03-14 | 0.58 | $0.53 | 144779 |
| 2023-03-13 | 0.59 | $0.54 | 207473 |
| 2023-03-10 | 0.59 | $0.55 | 225204 |
| 2023-03-09 | 0.60 | $0.55 | 48915 |
| 2023-03-08 | 0.61 | $0.56 | 138648 |
| 2023-03-07 | 0.61 | $0.57 | 329295 |
| 2023-03-06 | 0.62 | $0.60 | 121689 |
| 2023-03-03 | 0.62 | $0.62 | 8150 |
| 2023-03-02 | 0.62 | $0.62 | 17550 |
| 2023-03-01 | 0.62 | $0.64 | 92901 |
| 2023-02-28 | 0.62 | $0.61 | 44749 |
| 2023-02-27 | 0.62 | $0.61 | 161993 |
| 2023-02-24 | 0.63 | $0.60 | 73013 |
| 2023-02-23 | 0.63 | $0.60 | 105462 |
| 2023-02-22 | 0.63 | $0.60 | 71453 |
| 2023-02-21 | 0.64 | $0.62 | 73565 |
| 2023-02-17 | 0.64 | $0.63 | 122122 |
| 2023-02-16 | 0.64 | $0.64 | 89812 |
| 2023-02-15 | 0.64 | $0.65 | 67883 |
| 2023-02-14 | 0.64 | $0.64 | 34223 |
| 2023-02-13 | 0.65 | $0.63 | 63785 |
| 2023-02-10 | 0.65 | $0.64 | 65157 |
| 2023-02-09 | 0.65 | $0.62 | 146261 |
| 2023-02-08 | 0.65 | $0.62 | 73571 |
| 2023-02-07 | 0.66 | $0.62 | 117060 |
| 2023-02-06 | 0.66 | $0.62 | 182784 |
| 2023-02-03 | 0.66 | $0.65 | 112989 |
| 2023-02-02 | 0.66 | $0.67 | 135754 |
| 2023-02-01 | 0.66 | $0.68 | 104819 |
| 2023-01-31 | 0.66 | $0.65 | 88966 |
| 2023-01-30 | 0.66 | $0.67 | 293973 |
| 2023-01-27 | 0.66 | $0.69 | 367509 |
| 2023-01-26 | 0.65 | $0.68 | 128013 |
| 2023-01-25 | 0.65 | $0.70 | 380650 |
| 2023-01-24 | 0.64 | $0.66 | 122340 |
| 2023-01-23 | 0.64 | $0.65 | 137838 |
| 2023-01-20 | 0.63 | $0.66 | 83071 |
| 2023-01-19 | 0.63 | $0.65 | 80066 |
| 2023-01-18 | 0.63 | $0.62 | 124165 |
| 2023-01-17 | 0.63 | $0.63 | 357353 |
| 2023-01-13 | 0.62 | $0.65 | 240388 |
| 2023-01-12 | 0.62 | $0.66 | 243428 |
| 2023-01-11 | 0.62 | $0.66 | 322966 |
| 2023-01-10 | 0.61 | $0.66 | 285981 |
| 2023-01-09 | 0.61 | $0.63 | 479669 |
| 2023-01-06 | 0.61 | $0.65 | 153501 |
| 2023-01-05 | 0.61 | $0.60 | 237026 |
| 2023-01-04 | 0.61 | $0.61 | 169341 |
| 2023-01-03 | 0.61 | $0.60 | 242648 |
| 2022-12-30 | 0.61 | $0.59 | 186501 |
| 2022-12-29 | 0.61 | $0.58 | 335011 |
| 2022-12-28 | 0.62 | $0.59 | 188171 |
| 2022-12-27 | 0.62 | $0.61 | 92260 |
| 2022-12-23 | 0.62 | $0.62 | 115457 |
| 2022-12-22 | 0.63 | $0.61 | 118814 |
| 2022-12-21 | 0.63 | $0.62 | 74808 |
| 2022-12-20 | 0.63 | $0.61 | 175122 |
| 2022-12-19 | 0.63 | $0.60 | 274685 |
| 2022-12-16 | 0.63 | $0.60 | 71582 |
| 2022-12-15 | 0.64 | $0.62 | 65798 |
| 2022-12-14 | 0.64 | $0.64 | 73812 |
| 2022-12-13 | 0.64 | $0.64 | 124430 |
| 2022-12-12 | 0.64 | $0.64 | 121505 |
| 2022-12-09 | 0.63 | $0.63 | 100435 |
| 2022-12-08 | 0.63 | $0.64 | 66081 |
| 2022-12-07 | 0.63 | $0.61 | 293792 |
| 2022-12-06 | 0.63 | $0.61 | 240170 |
| 2022-12-05 | 0.63 | $0.63 | 209217 |
| 2022-12-02 | 0.62 | $0.65 | 171544 |
| 2022-12-01 | 0.62 | $0.68 | 178028 |
| 2022-11-30 | 0.61 | $0.73 | 829212 |
| 2022-11-29 | 0.59 | $0.67 | 401729 |
| 2022-11-28 | 0.58 | $0.63 | 315283 |
| 2022-11-25 | 0.58 | $0.66 | 122855 |
| 2022-11-23 | 0.56 | $0.62 | 193597 |
| 2022-11-22 | 0.56 | $0.60 | 200571 |
| 2022-11-21 | 0.55 | $0.57 | 109337 |
| 2022-11-18 | 0.55 | $0.58 | 44244 |
| 2022-11-17 | 0.54 | $0.58 | 78046 |
| 2022-11-16 | 0.54 | $0.56 | 139527 |
| 2022-11-15 | 0.54 | $0.60 | 294051 |
| 2022-11-14 | 0.53 | $0.58 | 129790 |
| 2022-11-11 | 0.52 | $0.57 | 202886 |
| 2022-11-10 | 0.52 | $0.54 | 228175 |
| 2022-11-09 | 0.51 | $0.51 | 296716 |
| 2022-11-08 | 0.51 | $0.56 | 397264 |
| 2022-11-07 | 0.51 | $0.52 | 96403 |
| 2022-11-04 | 0.51 | $0.49 | 173414 |
| 2022-11-03 | 0.51 | $0.49 | 40392 |
| 2022-11-02 | 0.51 | $0.48 | 53145 |
| 2022-11-01 | 0.51 | $0.51 | 89635 |
| 2022-10-31 | 0.51 | $0.52 | 85660 |
| 2022-10-28 | 0.51 | $0.53 | 126915 |
| 2022-10-27 | 0.51 | $0.53 | 122258 |
| 2022-10-26 | 0.51 | $0.56 | 279635 |
| 2022-10-25 | 0.50 | $0.52 | 84793 |
| 2022-10-24 | 0.50 | $0.51 | 30650 |
| 2022-10-21 | 0.50 | $0.52 | 109476 |
| 2022-10-20 | 0.50 | $0.48 | 162645 |
| 2022-10-19 | 0.50 | $0.49 | 56980 |
| 2022-10-18 | 0.50 | $0.50 | 101628 |
| 2022-10-17 | 0.50 | $0.51 | 70625 |
| 2022-10-14 | 0.50 | $0.47 | 154595 |
| 2022-10-13 | 0.51 | $0.52 | 253054 |
| 2022-10-12 | 0.50 | $0.48 | 122328 |
| 2022-10-11 | 0.51 | $0.48 | 316920 |
| 2022-10-10 | 0.51 | $0.46 | 414364 |
| 2022-10-07 | 0.52 | $0.51 | 108722 |
| 2022-10-06 | 0.53 | $0.53 | 33595 |
| 2022-10-05 | 0.53 | $0.53 | 108212 |
| 2022-10-04 | 0.53 | $0.54 | 144931 |
| 2022-10-03 | 0.53 | $0.52 | 148815 |
| 2022-09-30 | 0.54 | $0.49 | 68721 |
| 2022-09-29 | 0.54 | $0.50 | 72215 |
| 2022-09-28 | 0.55 | $0.53 | 155730 |
| 2022-09-27 | 0.56 | $0.49 | 205808 |
| 2022-09-26 | 0.57 | $0.46 | 383172 |
| 2022-09-23 | 0.58 | $0.49 | 352242 |
| 2022-09-22 | 0.59 | $0.53 | 106269 |
| 2022-09-21 | 0.60 | $0.54 | 136197 |
| 2022-09-20 | 0.60 | $0.56 | 124403 |
| 2022-09-19 | 0.61 | $0.57 | 194060 |
| 2022-09-16 | 0.61 | $0.56 | 276070 |
| 2022-09-15 | 0.61 | $0.58 | 105182 |
| 2022-09-14 | 0.61 | $0.63 | 99830 |
| 2022-09-13 | 0.61 | $0.61 | 417166 |
| 2022-09-12 | 0.60 | $0.65 | 130517 |
| 2022-09-09 | 0.60 | $0.65 | 304723 |
| 2022-09-08 | 0.59 | $0.64 | 256073 |
| 2022-09-07 | 0.58 | $0.59 | 46889 |
| 2022-09-06 | 0.58 | $0.59 | 228265 |
| 2022-09-02 | 0.58 | $0.60 | 134243 |
| 2022-09-01 | 0.58 | $0.60 | 517101 |
| 2022-08-31 | 0.57 | $0.63 | 210737 |
| 2022-08-30 | 0.57 | $0.65 | 458055 |
| 2022-08-29 | 0.56 | $0.62 | 284139 |
| 2022-08-26 | 0.55 | $0.57 | 172323 |
| 2022-08-25 | 0.55 | $0.61 | 36523 |
| 2022-08-24 | 0.55 | $0.61 | 562285 |
| 2022-08-23 | 0.54 | $0.50 | 116283 |
| 2022-08-22 | 0.55 | $0.48 | 127330 |
| 2022-08-19 | 0.56 | $0.49 | 99270 |
| 2022-08-18 | 0.56 | $0.52 | 135096 |
| 2022-08-17 | 0.57 | $0.50 | 201227 |
| 2022-08-16 | 0.57 | $0.55 | 203223 |
| 2022-08-15 | 0.57 | $0.56 | 119587 |
| 2022-08-12 | 0.57 | $0.58 | 133426 |
| 2022-08-11 | 0.57 | $0.60 | 132854 |
| 2022-08-10 | 0.56 | $0.61 | 328072 |
| 2022-08-09 | 0.56 | $0.58 | 140777 |
| 2022-08-08 | 0.55 | $0.59 | 174580 |
| 2022-08-05 | 0.55 | $0.57 | 72111 |
| 2022-08-04 | 0.54 | $0.57 | 130820 |
| 2022-08-03 | 0.54 | $0.58 | 65861 |
| 2022-08-02 | 0.53 | $0.59 | 204210 |
| 2022-08-01 | 0.52 | $0.58 | 273432 |
| 2022-07-29 | 0.52 | $0.58 | 515883 |
| 2022-07-28 | 0.51 | $0.56 | 110358 |
| 2022-07-27 | 0.50 | $0.54 | 123488 |
| 2022-07-26 | 0.50 | $0.53 | 46168 |
| 2022-07-25 | 0.49 | $0.51 | 90134 |
| 2022-07-22 | 0.49 | $0.48 | 137356 |
| 2022-07-21 | 0.49 | $0.51 | 137730 |
| 2022-07-20 | 0.49 | $0.54 | 177880 |
| 2022-07-19 | 0.48 | $0.51 | 247826 |
| 2022-07-18 | 0.48 | $0.50 | 288144 |
| 2022-07-15 | 0.48 | $0.47 | 73644 |
| 2022-07-14 | 0.48 | $0.49 | 424394 |
| 2022-07-13 | 0.48 | $0.47 | 97796 |
| 2022-07-12 | 0.48 | $0.45 | 352203 |
| 2022-07-11 | 0.49 | $0.47 | 52416 |
| 2022-07-08 | 0.49 | $0.50 | 107553 |
| 2022-07-07 | 0.49 | $0.50 | 396293 |
| 2022-07-06 | 0.50 | $0.45 | 182932 |
| 2022-07-05 | 0.50 | $0.44 | 282593 |
| 2022-07-01 | 0.51 | $0.48 | 33438 |
| 2022-06-30 | 0.52 | $0.48 | 236154 |
| 2022-06-29 | 0.53 | $0.49 | 131998 |
| 2022-06-28 | 0.53 | $0.51 | 65162 |
| 2022-06-27 | 0.54 | $0.52 | 73903 |
| 2022-06-24 | 0.55 | $0.53 | 529587 |
| 2022-06-23 | 0.55 | $0.48 | 375513 |
| 2022-06-22 | 0.56 | $0.49 | 179521 |
| 2022-06-21 | 0.57 | $0.53 | 230524 |
| 2022-06-17 | 0.57 | $0.48 | 223319 |
| 2022-06-16 | 0.58 | $0.48 | 148919 |
| 2022-06-15 | 0.59 | $0.53 | 173110 |
| 2022-06-14 | 0.60 | $0.52 | 430288 |
| 2022-06-13 | 0.61 | $0.55 | 202042 |
| 2022-06-10 | 0.61 | $0.61 | 180516 |
| 2022-06-09 | 0.61 | $0.61 | 240177 |
| 2022-06-08 | 0.61 | $0.69 | 73528 |
| 2022-06-07 | 0.60 | $0.61 | 16185 |
| 2022-06-06 | 0.60 | $0.61 | 91693 |
| 2022-06-03 | 0.59 | $0.61 | 138280 |
| 2022-06-02 | 0.59 | $0.64 | 71965 |
| 2022-06-01 | 0.59 | $0.60 | 229104 |
| 2022-05-31 | 0.59 | $0.64 | 81422 |
| 2022-05-27 | 0.58 | $0.65 | 53955 |
| 2022-05-26 | 0.58 | $0.63 | 272538 |
| 2022-05-25 | 0.57 | $0.54 | 1457 |
| 2022-05-24 | 0.58 | $0.54 | 3000 |
| 2022-05-23 | 0.59 | $0.57 | 132134 |
| 2022-05-20 | 0.59 | $0.56 | 210476 |
| 2022-05-19 | 0.60 | $0.57 | 441023 |
| 2022-05-18 | 0.60 | $0.56 | 132101 |
| 2022-05-17 | 0.61 | $0.61 | 357374 |
| 2022-05-16 | 0.62 | $0.58 | 170397 |
| 2022-05-13 | 0.63 | $0.57 | 225195 |
| 2022-05-12 | 0.64 | $0.52 | 1.1M |
| 2022-05-11 | 0.65 | $0.53 | 1.1M |
| 2022-05-10 | 0.67 | $0.57 | 339445 |
| 2022-05-09 | 0.69 | $0.54 | 695784 |
| 2022-05-06 | 0.71 | $0.62 | 767378 |
| 2022-05-05 | 0.72 | $0.65 | 275912 |
| 2022-05-04 | 0.73 | $0.68 | 215471 |
| 2022-05-03 | 0.74 | $0.68 | 124642 |
| 2022-05-02 | 0.75 | $0.66 | 347116 |
| 2022-04-29 | 0.76 | $0.67 | 234346 |
| 2022-04-28 | 0.77 | $0.70 | 727660 |
| 2022-04-27 | 0.78 | $0.69 | 458295 |
| 2022-04-26 | 0.78 | $0.69 | 448635 |
| 2022-04-25 | 0.79 | $0.70 | 47101 |
| 2022-04-22 | 0.80 | $0.76 | 18164 |
| 2022-04-21 | 0.80 | $0.84 | 6912 |
| 2022-04-20 | 0.80 | $0.79 | 28688 |
| 2022-04-19 | 0.80 | $0.78 | 275875 |
| 2022-04-18 | 0.80 | $0.82 | 440669 |
| 2022-04-14 | 0.80 | $0.85 | 177505 |
| 2022-04-13 | 0.79 | $0.88 | 461638 |
| 2022-04-12 | 0.78 | $0.85 | 664757 |
| 2022-04-11 | 0.77 | $0.82 | 476417 |
| 2022-04-08 | 0.76 | $0.85 | 61580 |
| 2022-04-07 | 0.75 | $0.73 | 2850 |
| 2022-04-06 | 0.76 | $0.72 | 78416 |
| 2022-04-05 | 0.76 | $0.78 | 40953 |
| 2022-04-04 | 0.76 | $0.74 | 48123 |
| 2022-04-01 | 0.76 | $0.76 | 22630 |
| 2022-03-31 | 0.76 | $0.76 | 139228 |
| 2022-03-30 | 0.76 | $0.75 | 174418 |
| 2022-03-29 | 0.76 | $0.78 | 269040 |
| 2022-03-28 | 0.75 | $0.75 | 335564 |
| 2022-03-25 | 0.75 | $0.77 | 191786 |
| 2022-03-24 | 0.75 | $0.78 | 184696 |
| 2022-03-23 | 0.74 | $0.78 | 298812 |
| 2022-03-22 | 0.74 | $0.76 | 317070 |
| 2022-03-21 | 0.73 | $0.78 | 555994 |
| 2022-03-18 | 0.73 | $0.79 | 54349 |
| 2022-03-17 | 0.72 | $0.70 | 2720 |
| 2022-03-16 | 0.72 | $0.72 | 11050 |
| 2022-03-15 | 0.71 | $0.67 | 343769 |
| 2022-03-14 | 0.71 | $0.72 | 101630 |
| 2022-03-11 | 0.71 | $0.78 | 44574 |
| 2022-03-10 | 0.70 | $0.81 | 134758 |
| 2022-03-09 | 0.69 | $0.75 | 36923 |
| 2022-03-08 | 0.68 | $0.74 | 157153 |
| 2022-03-07 | 0.67 | $0.74 | 502620 |
| 2022-03-04 | 0.66 | $0.65 | 660971 |
| 2022-03-03 | 0.66 | $0.75 | 322250 |
| 2022-03-02 | 0.65 | $0.73 | 39046 |
| 2022-03-01 | 0.64 | $0.73 | 34365 |
| 2022-02-28 | 0.63 | $0.73 | 601731 |
| 2022-02-25 | 0.62 | $0.65 | 194268 |
| 2022-02-24 | 0.61 | $0.62 | 555881 |
| 2022-02-23 | 0.61 | $0.59 | 195759 |
| 2022-02-22 | 0.61 | $0.58 | 601498 |
| 2022-02-18 | 0.61 | $0.59 | 94583 |
| 2022-02-17 | 0.61 | $0.60 | 573476 |
| 2022-02-16 | 0.61 | $0.63 | 192811 |
| 2022-02-15 | 0.61 | $0.62 | 14000 |
| 2022-02-14 | 0.61 | $0.63 | 232220 |
| 2022-02-11 | 0.61 | $0.64 | 38887 |
| 2022-02-10 | 0.61 | $0.66 | 99771 |
| 2022-02-09 | 0.60 | $0.65 | 49700 |
| 2022-02-08 | 0.60 | $0.61 | 13450 |
| 2022-02-07 | 0.60 | $0.60 | 213544 |
| 2022-02-04 | 0.60 | $0.59 | 258921 |
| 2022-02-03 | 0.61 | $0.59 | 38175 |
| 2022-02-02 | 0.61 | $0.61 | 60548 |
| 2022-02-01 | 0.62 | $0.61 | 4235 |
| 2022-01-31 | 0.62 | $0.57 | 131613 |
| 2022-01-28 | 0.63 | $0.55 | 541093 |
| 2022-01-27 | 0.64 | $0.53 | 403642 |
| 2022-01-26 | 0.65 | $0.57 | 897589 |
| 2022-01-25 | 0.66 | $0.60 | 287755 |
| 2022-01-24 | 0.66 | $0.55 | 762897 |
| 2022-01-21 | 0.67 | $0.64 | 13855 |
| 2022-01-20 | 0.68 | $0.64 | 172293 |
| 2022-01-19 | 0.68 | $0.65 | 182552 |
| 2022-01-18 | 0.68 | $0.65 | 560179 |
| 2022-01-14 | 0.68 | $0.70 | 286869 |
| 2022-01-13 | 0.68 | $0.69 | 525845 |
| 2022-01-12 | 0.68 | $0.74 | 67637 |
| 2022-01-11 | 0.67 | $0.71 | 12286 |
| 2022-01-10 | 0.66 | $0.71 | 94984 |
| 2022-01-07 | 0.66 | $0.70 | 90018 |
| 2022-01-06 | 0.65 | $0.72 | 398389 |
| 2022-01-05 | 0.65 | $0.76 | 419856 |
| 2022-01-04 | 0.63 | $0.66 | 92647 |
| 2022-01-03 | 0.63 | $0.63 | 111533 |
| 2021-12-31 | 0.63 | $0.60 | 436955 |
| 2021-12-30 | 0.63 | $0.59 | 516242 |
| 2021-12-29 | 0.64 | $0.63 | 336880 |
| 2021-12-28 | 0.64 | $0.66 | 163827 |
| 2021-12-27 | 0.64 | $0.68 | 190488 |
| 2021-12-23 | 0.64 | $0.68 | 444750 |
| 2021-12-22 | 0.63 | $0.62 | 372394 |
| 2021-12-21 | 0.64 | $0.64 | 259641 |
| 2021-12-20 | 0.64 | $0.59 | 394295 |
| 2021-12-17 | 0.64 | $0.64 | 232715 |
| 2021-12-16 | 0.64 | $0.62 | 428429 |
| 2021-12-15 | 0.65 | $0.65 | 723217 |
| 2021-12-14 | 0.65 | $0.60 | 612253 |
| 2021-12-13 | 0.66 | $0.62 | 462260 |
| 2021-12-10 | 0.66 | $0.64 | 225788 |
| 2021-12-09 | 0.67 | $0.65 | 205574 |
| 2021-12-08 | 0.67 | $0.69 | 428806 |
| 2021-12-07 | 0.67 | $0.68 | 372778 |
| 2021-12-06 | 0.68 | $0.62 | 685453 |
| 2021-12-03 | 0.69 | $0.62 | 499775 |
| 2021-12-02 | 0.70 | $0.65 | 287447 |
| 2021-12-01 | 0.71 | $0.65 | 424157 |
| 2021-11-30 | 0.72 | $0.66 | 898342 |
| 2021-11-29 | 0.74 | $0.70 | 703024 |
| 2021-11-26 | 0.75 | $0.65 | 582093 |
| 2021-11-24 | 0.76 | $0.67 | 315380 |
| 2021-11-23 | 0.77 | $0.68 | 515227 |
| 2021-11-22 | 0.79 | $0.65 | 678902 |
| 2021-11-19 | 0.81 | $0.69 | 392978 |
| 2021-11-18 | 0.82 | $0.72 | 532593 |
| 2021-11-17 | 0.83 | $0.68 | 659009 |
| 2021-11-16 | 0.85 | $0.71 | 714886 |
| 2021-11-15 | 0.87 | $0.74 | 2.7M |
| 2021-11-12 | 0.88 | $0.84 | 1.7M |
| 2021-11-11 | 0.89 | $0.84 | 1.7M |
| 2021-11-10 | 0.89 | $0.87 | 1.2M |
| 2021-11-09 | 0.90 | $0.93 | 868898 |
| 2021-11-08 | 0.89 | $0.94 | 620741 |
| 2021-11-05 | 0.89 | $0.91 | 471123 |
| 2021-11-04 | 0.88 | $0.90 | 308713 |
| 2021-11-03 | 0.88 | $0.91 | 556754 |
| 2021-11-02 | 0.87 | $0.88 | 573880 |
| 2021-11-01 | 0.87 | $0.88 | 573880 |
| 2021-10-29 | 0.86 | $0.83 | 680805 |
| 2021-10-28 | 0.86 | $0.84 | 375207 |
| 2021-10-27 | 0.86 | $0.82 | 709534 |
| 2021-10-26 | 0.85 | $0.89 | 830574 |
| 2021-10-25 | 0.84 | $0.92 | 520475 |
| 2021-10-22 | 0.83 | $0.89 | 743931 |
| 2021-10-21 | 0.82 | $0.92 | 487528 |
| 2021-10-20 | 0.80 | $0.95 | 559790 |
| 2021-10-19 | 0.78 | $0.92 | 900528 |
| 2021-10-18 | 0.76 | $0.96 | 1.8M |
| 2021-10-15 | 0.74 | $0.86 | 508303 |
| 2021-10-14 | 0.73 | $0.88 | 676333 |
| 2021-10-13 | 0.71 | $0.90 | 1.2M |
| 2021-10-12 | 0.69 | $0.85 | 1.7M |
| 2021-10-11 | 0.68 | $0.64 | 215096 |
| 2021-10-08 | 0.69 | $0.66 | 264033 |
| 2021-10-07 | 0.70 | $0.67 | 335774 |
| 2021-10-06 | 0.70 | $0.65 | 929962 |
| 2021-10-05 | 0.71 | $0.69 | 452223 |
| 2021-10-04 | 0.72 | $0.70 | 778321 |
| 2021-10-01 | 0.72 | $0.71 | 935257 |
| 2021-09-30 | 0.72 | $0.66 | 791773 |
| 2021-09-29 | 0.73 | $0.65 | 1.2M |
| 2021-09-28 | 0.73 | $0.64 | 1.3M |
| 2021-09-27 | 0.74 | $0.70 | 628834 |
| 2021-09-24 | 0.74 | $0.66 | 617090 |
| 2021-09-23 | 0.74 | $0.72 | 617965 |
| 2021-09-22 | 0.73 | $0.69 | 778383 |
| 2021-09-21 | 0.72 | $0.71 | 1.4M |
| 2021-09-20 | 0.72 | $0.70 | 2.9M |
| 2021-09-17 | 0.71 | $0.84 | 1.7M |
| 2021-09-16 | 0.68 | $0.91 | 1.4M |
| 2021-09-15 | 0.65 | $0.93 | 1.6M |
| 2021-09-14 | 0.61 | $0.87 | 1.7M |
| 2021-09-13 | 0.58 | $0.84 | 3.7M |
| 2021-09-10 | 0.55 | $0.78 | 2.7M |
| 2021-09-09 | 0.52 | $0.66 | 2.6M |
| 2021-09-08 | 0.50 | $0.67 | 5.0M |
| 2021-09-07 | 0.48 | $0.68 | 5.4M |
| 2021-09-03 | 0.45 | $0.62 | 2.3M |
| 2021-09-02 | 0.43 | $0.55 | 1.9M |
| 2021-09-01 | 0.42 | $0.48 | 492700 |
| 2021-08-31 | 0.41 | $0.46 | 306196 |
| 2021-08-30 | 0.41 | $0.44 | 125443 |
| 2021-08-27 | 0.40 | $0.44 | 224121 |
| 2021-08-26 | 0.40 | $0.42 | 51604 |
| 2021-08-25 | 0.40 | $0.42 | 143840 |
| 2021-08-24 | 0.40 | $0.42 | 231922 |
| 2021-08-23 | 0.40 | $0.40 | 325489 |
| 2021-08-20 | 0.40 | $0.37 | 385211 |
| 2021-08-19 | 0.41 | $0.36 | 196948 |
| 2021-08-18 | 0.41 | $0.38 | 298242 |
| 2021-08-17 | 0.42 | $0.38 | 131586 |
| 2021-08-16 | 0.42 | $0.39 | 496586 |
| 2021-08-13 | 0.43 | $0.41 | 191642 |
| 2021-08-12 | 0.43 | $0.44 | 129359 |
| 2021-08-11 | 0.43 | $0.42 | 149861 |
| 2021-08-10 | 0.43 | $0.42 | 225703 |
| 2021-08-09 | 0.43 | $0.41 | 268201 |
| 2021-08-06 | 0.43 | $0.41 | 302678 |
| 2021-08-05 | 0.43 | $0.41 | 307988 |
| 2021-08-04 | 0.44 | $0.41 | 319122 |
| 2021-08-03 | 0.44 | $0.42 | 361089 |
| 2021-08-02 | 0.44 | $0.45 | 91052 |
| 2021-07-30 | 0.44 | $0.44 | 424179 |
| 2021-07-29 | 0.44 | $0.48 | 165090 |
| 2021-07-28 | 0.43 | $0.47 | 176886 |
| 2021-07-27 | 0.43 | $0.44 | 154425 |
| 2021-07-26 | 0.43 | $0.46 | 318425 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2024-12-24
Close Price
$0.50
Vol: 276503
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.65
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-24 | 0.50 | $0.50 | 276503 |
| 2024-12-23 | 0.51 | $0.51 | 236130 |
| 2024-12-20 | 0.51 | $0.51 | 185148 |
| 2024-12-19 | 0.52 | $0.53 | 475229 |
| 2024-12-18 | 0.52 | $0.50 | 2.5M |
| 2024-12-17 | 0.53 | $0.51 | 393300 |
| 2024-12-16 | 0.54 | $0.53 | 477246 |
| 2024-12-13 | 0.55 | $0.55 | 323725 |
| 2024-12-12 | 0.55 | $0.54 | 165139 |
| 2024-12-11 | 0.56 | $0.55 | 235937 |
| 2024-12-10 | 0.56 | $0.55 | 397800 |
| 2024-12-09 | 0.57 | $0.55 | 513400 |
| 2024-12-06 | 0.57 | $0.57 | 365500 |
| 2024-12-05 | 0.58 | $0.59 | 273631 |
| 2024-12-04 | 0.58 | $0.60 | 402300 |
| 2024-12-03 | 0.58 | $0.60 | 346500 |
| 2024-12-02 | 0.58 | $0.59 | 547500 |
| 2024-11-29 | 0.58 | $0.60 | 348241 |
| 2024-11-27 | 0.58 | $0.61 | 499100 |
| 2024-11-26 | 0.58 | $0.60 | 475100 |
| 2024-11-25 | 0.59 | $0.61 | 1.5M |
| 2024-11-22 | 0.58 | $0.62 | 931700 |
| 2024-11-21 | 0.58 | $0.61 | 1.2M |
| 2024-11-20 | 0.58 | $0.61 | 593918 |
| 2024-11-19 | 0.58 | $0.62 | 2.2M |
| 2024-11-18 | 0.58 | $0.57 | 3.3M |
| 2024-11-15 | 0.59 | $0.54 | 864815 |
| 2024-11-14 | 0.61 | $0.55 | 329447 |
| 2024-11-13 | 0.62 | $0.55 | 2.2M |
| 2024-11-12 | 0.64 | $0.52 | 4.7M |
| 2024-11-11 | 0.68 | $0.65 | 205819 |
| 2024-11-08 | 0.68 | $0.65 | 216400 |
| 2024-11-07 | 0.69 | $0.66 | 1.1M |
| 2024-11-06 | 0.70 | $0.65 | 85700 |
| 2024-11-05 | 0.72 | $0.66 | 92406 |
| 2024-11-04 | 0.73 | $0.66 | 212422 |
| 2024-11-01 | 0.74 | $0.68 | 269900 |
| 2024-10-31 | 0.76 | $0.67 | 85000 |
| 2024-10-30 | 0.78 | $0.68 | 204947 |
| 2024-10-29 | 0.80 | $0.67 | 2.8M |
| 2024-10-28 | 0.82 | $0.72 | 2.5M |
| 2024-10-25 | 0.84 | $0.82 | 113100 |
| 2024-10-24 | 0.84 | $0.83 | 310600 |
| 2024-10-23 | 0.84 | $0.82 | 481203 |
| 2024-10-22 | 0.84 | $0.86 | 129108 |
| 2024-10-21 | 0.83 | $0.86 | 364418 |
| 2024-10-18 | 0.81 | $0.87 | 432200 |
| 2024-10-17 | 0.80 | $0.84 | 383629 |
| 2024-10-16 | 0.79 | $0.84 | 643100 |
| 2024-10-15 | 0.77 | $0.81 | 1.3M |
| 2024-10-14 | 0.76 | $0.76 | 86747 |
| 2024-10-11 | 0.75 | $0.77 | 266219 |
| 2024-10-10 | 0.75 | $0.77 | 1.7M |
| 2024-10-09 | 0.74 | $0.75 | 126324 |
| 2024-10-08 | 0.74 | $0.74 | 1.8M |
| 2024-10-07 | 0.73 | $0.75 | 1.7M |
| 2024-10-04 | 0.73 | $0.74 | 2.6M |
| 2024-10-03 | 0.72 | $0.74 | 8.7M |
| 2024-10-02 | 0.72 | $0.73 | 1.6M |
| 2024-10-01 | 0.71 | $0.75 | 278144 |
| 2024-09-30 | 0.70 | $0.76 | 531501 |
| 2024-09-27 | 0.69 | $0.76 | 737700 |
| 2024-09-26 | 0.67 | $0.77 | 149828 |
| 2024-09-25 | 0.65 | $0.72 | 165400 |
| 2024-09-24 | 0.64 | $0.75 | 847615 |
| 2024-09-23 | 0.62 | $0.68 | 1.5M |
| 2024-09-20 | 0.61 | $0.65 | 1.2M |
| 2024-09-19 | 0.61 | $0.64 | 2.6M |
| 2024-09-18 | 0.60 | $0.62 | 3.7M |
| 2024-09-17 | 0.61 | $0.60 | 342200 |
| 2024-09-16 | 0.61 | $0.62 | 323237 |
| 2024-09-13 | 0.61 | $0.63 | 607205 |
| 2024-09-12 | 0.61 | $0.68 | 1.4M |
| 2024-09-11 | 0.61 | $0.64 | 531514 |
| 2024-09-10 | 0.61 | $0.63 | 1.3M |
| 2024-09-09 | 0.61 | $0.58 | 491300 |
| 2024-09-06 | 0.62 | $0.55 | 205400 |
| 2024-09-05 | 0.64 | $0.58 | 2.4M |
| 2024-09-04 | 0.66 | $0.64 | 74300 |
| 2024-09-03 | 0.67 | $0.65 | 394500 |
| 2024-08-30 | 0.68 | $0.69 | 119205 |
| 2024-08-29 | 0.68 | $0.69 | 125100 |
| 2024-08-28 | 0.69 | $0.68 | 251900 |
| 2024-08-27 | 0.69 | $0.72 | 324010 |
| 2024-08-26 | 0.69 | $0.72 | 496136 |
| 2024-08-23 | 0.69 | $0.74 | 272100 |
| 2024-08-22 | 0.68 | $0.68 | 1.3M |
| 2024-08-21 | 0.69 | $0.70 | 280300 |
| 2024-08-20 | 0.69 | $0.70 | 504900 |
| 2024-08-19 | 0.69 | $0.70 | 1.1M |
| 2024-08-16 | 0.70 | $0.71 | 1.3M |
| 2024-08-15 | 0.70 | $0.70 | 441500 |
| 2024-08-14 | 0.71 | $0.72 | 196000 |
| 2024-08-13 | 0.71 | $0.72 | 135100 |
| 2024-08-12 | 0.72 | $0.71 | 327413 |
| 2024-08-09 | 0.72 | $0.70 | 175009 |
| 2024-08-08 | 0.74 | $0.70 | 256100 |
| 2024-08-07 | 0.75 | $0.70 | 649225 |
| 2024-08-06 | 0.77 | $0.71 | 824200 |
| 2024-08-05 | 0.78 | $0.66 | 467104 |
| 2024-08-02 | 0.81 | $0.72 | 425900 |
| 2024-08-01 | 0.83 | $0.77 | 182600 |
| 2024-07-31 | 0.85 | $0.85 | 628538 |
| 2024-07-30 | 0.85 | $0.81 | 100413 |
| 2024-07-29 | 0.86 | $0.80 | 87845 |
| 2024-07-26 | 0.87 | $0.80 | 118009 |
| 2024-07-25 | 0.88 | $0.78 | 158500 |
| 2024-07-24 | 0.90 | $0.81 | 121726 |
| 2024-07-23 | 0.92 | $0.85 | 156200 |
| 2024-07-22 | 0.94 | $0.89 | 146495 |
| 2024-07-19 | 0.94 | $0.89 | 472795 |
| 2024-07-18 | 0.95 | $0.91 | 768830 |
| 2024-07-17 | 0.95 | $0.92 | 762100 |
| 2024-07-16 | 0.95 | $0.94 | 764231 |
| 2024-07-15 | 0.95 | $0.96 | 784521 |
| 2024-07-12 | 0.94 | $0.98 | 696441 |
| 2024-07-11 | 0.93 | $0.98 | 1.0M |
| 2024-07-10 | 0.91 | $0.97 | 1.0M |
| 2024-07-09 | 0.89 | $0.94 | 741214 |
| 2024-07-08 | 0.88 | $0.92 | 752397 |
| 2024-07-05 | 0.87 | $0.92 | 683722 |
| 2024-07-03 | 0.86 | $0.92 | 856484 |
| 2024-07-02 | 0.84 | $0.86 | 1.5M |
| 2024-07-01 | 0.83 | $0.85 | 256514 |
| 2024-06-28 | 0.83 | $0.87 | 873092 |
| 2024-06-27 | 0.82 | $0.86 | 717166 |
| 2024-06-26 | 0.81 | $0.86 | 1.4M |
| 2024-06-25 | 0.80 | $0.86 | 3.8M |
| 2024-06-24 | 0.78 | $0.86 | 3.3M |
| 2024-06-21 | 0.77 | $0.75 | 366538 |
| 2024-06-20 | 0.77 | $0.76 | 507896 |
| 2024-06-18 | 0.78 | $0.78 | 143047 |
| 2024-06-17 | 0.78 | $0.77 | 155301 |
| 2024-06-14 | 0.78 | $0.76 | 132650 |
| 2024-06-13 | 0.79 | $0.79 | 179460 |
| 2024-06-12 | 0.79 | $0.77 | 163434 |
| 2024-06-11 | 0.79 | $0.75 | 263723 |
| 2024-06-10 | 0.80 | $0.77 | 205837 |
| 2024-06-07 | 0.81 | $0.75 | 268667 |
| 2024-06-06 | 0.82 | $0.81 | 203928 |
| 2024-06-05 | 0.82 | $0.79 | 109907 |
| 2024-06-04 | 0.83 | $0.80 | 277421 |
| 2024-06-03 | 0.84 | $0.83 | 94794 |
| 2024-05-31 | 0.84 | $0.84 | 171279 |
| 2024-05-30 | 0.84 | $0.84 | 107145 |
| 2024-05-29 | 0.83 | $0.83 | 206640 |
| 2024-05-28 | 0.83 | $0.84 | 172708 |
| 2024-05-24 | 0.83 | $0.81 | 147514 |
| 2024-05-23 | 0.83 | $0.83 | 338326 |
| 2024-05-22 | 0.83 | $0.84 | 248840 |
| 2024-05-21 | 0.82 | $0.85 | 246447 |
| 2024-05-20 | 0.82 | $0.86 | 174024 |
| 2024-05-17 | 0.81 | $0.85 | 507871 |
| 2024-05-16 | 0.80 | $0.80 | 242886 |
| 2024-05-15 | 0.79 | $0.80 | 261142 |
| 2024-05-14 | 0.79 | $0.77 | 134589 |
| 2024-05-13 | 0.80 | $0.75 | 196908 |
| 2024-05-10 | 0.81 | $0.77 | 210161 |
| 2024-05-09 | 0.81 | $0.81 | 311274 |
| 2024-05-08 | 0.81 | $0.78 | 224457 |
| 2024-05-07 | 0.82 | $0.82 | 250836 |
| 2024-05-06 | 0.81 | $0.84 | 338939 |
| 2024-05-03 | 0.81 | $0.83 | 219650 |
| 2024-05-02 | 0.80 | $0.82 | 75969 |
| 2024-05-01 | 0.80 | $0.80 | 214664 |
| 2024-04-30 | 0.79 | $0.78 | 274362 |
| 2024-04-29 | 0.79 | $0.83 | 223781 |
| 2024-04-26 | 0.79 | $0.81 | 113750 |
| 2024-04-25 | 0.78 | $0.77 | 87199 |
| 2024-04-24 | 0.78 | $0.77 | 106490 |
| 2024-04-23 | 0.79 | $0.79 | 85437 |
| 2024-04-22 | 0.78 | $0.77 | 195321 |
| 2024-04-19 | 0.79 | $0.78 | 89496 |
| 2024-04-18 | 0.79 | $0.79 | 97703 |
| 2024-04-17 | 0.79 | $0.77 | 267774 |
| 2024-04-16 | 0.79 | $0.80 | 191717 |
| 2024-04-15 | 0.79 | $0.80 | 157806 |
| 2024-04-12 | 0.78 | $0.82 | 291382 |
| 2024-04-11 | 0.77 | $0.83 | 280668 |
| 2024-04-10 | 0.76 | $0.79 | 200056 |
| 2024-04-09 | 0.75 | $0.77 | 216810 |
| 2024-04-08 | 0.75 | $0.75 | 198903 |
| 2024-04-05 | 0.75 | $0.76 | 171432 |
| 2024-04-04 | 0.75 | $0.78 | 312687 |
| 2024-04-03 | 0.75 | $0.81 | 392793 |
| 2024-04-02 | 0.73 | $0.78 | 147606 |
| 2024-04-01 | 0.73 | $0.79 | 338630 |
| 2024-03-28 | 0.72 | $0.72 | 396614 |
| 2024-03-27 | 0.72 | $0.72 | 132778 |
| 2024-03-26 | 0.72 | $0.72 | 544552 |
| 2024-03-25 | 0.72 | $0.74 | 63615 |
| 2024-03-22 | 0.72 | $0.75 | 154176 |
| 2024-03-21 | 0.72 | $0.76 | 366945 |
| 2024-03-20 | 0.72 | $0.75 | 119890 |
| 2024-03-19 | 0.71 | $0.72 | 208231 |
| 2024-03-18 | 0.72 | $0.73 | 220304 |
| 2024-03-15 | 0.72 | $0.73 | 355106 |
| 2024-03-14 | 0.72 | $0.70 | 364947 |
| 2024-03-13 | 0.73 | $0.70 | 738400 |
| 2024-03-12 | 0.74 | $0.72 | 177825 |
| 2024-03-11 | 0.75 | $0.72 | 376759 |
| 2024-03-08 | 0.76 | $0.75 | 289124 |
| 2024-03-07 | 0.77 | $0.79 | 185840 |
| 2024-03-06 | 0.77 | $0.77 | 229363 |
| 2024-03-05 | 0.77 | $0.75 | 135403 |
| 2024-03-04 | 0.78 | $0.76 | 398379 |
| 2024-03-01 | 0.78 | $0.77 | 942854 |
| 2024-02-29 | 0.79 | $0.76 | 1.6M |
| 2024-02-28 | 0.80 | $0.79 | 172143 |
| 2024-02-27 | 0.80 | $0.82 | 290649 |
| 2024-02-26 | 0.80 | $0.78 | 354697 |
| 2024-02-23 | 0.81 | $0.78 | 310773 |
| 2024-02-22 | 0.82 | $0.78 | 168026 |
| 2024-02-21 | 0.83 | $0.80 | 232685 |
| 2024-02-20 | 0.84 | $0.79 | 713726 |
| 2024-02-16 | 0.85 | $0.82 | 163181 |
| 2024-02-15 | 0.85 | $0.81 | 348823 |
| 2024-02-14 | 0.86 | $0.82 | 384411 |
| 2024-02-13 | 0.87 | $0.82 | 355382 |
| 2024-02-12 | 0.88 | $0.84 | 242471 |
| 2024-02-09 | 0.89 | $0.82 | 965661 |
| 2024-02-08 | 0.91 | $0.83 | 617124 |
| 2024-02-07 | 0.92 | $0.87 | 480332 |
| 2024-02-06 | 0.93 | $0.86 | 292431 |
| 2024-02-05 | 0.94 | $0.86 | 1.5M |
| 2024-02-02 | 0.95 | $0.96 | 328715 |
| 2024-02-01 | 0.94 | $0.97 | 523884 |
| 2024-01-31 | 0.93 | $0.93 | 441057 |
| 2024-01-30 | 0.93 | $0.94 | 230843 |
| 2024-01-29 | 0.92 | $0.92 | 283708 |
| 2024-01-26 | 0.91 | $0.91 | 298215 |
| 2024-01-25 | 0.91 | $0.89 | 655057 |
| 2024-01-24 | 0.91 | $0.91 | 414806 |
| 2024-01-23 | 0.91 | $0.92 | 308719 |
| 2024-01-22 | 0.90 | $0.89 | 231138 |
| 2024-01-19 | 0.89 | $0.91 | 327590 |
| 2024-01-18 | 0.88 | $0.92 | 337619 |
| 2024-01-17 | 0.87 | $0.91 | 406532 |
| 2024-01-16 | 0.86 | $0.90 | 922384 |
| 2024-01-12 | 0.85 | $0.93 | 1.4M |
| 2024-01-11 | 0.83 | $0.85 | 422046 |
| 2024-01-10 | 0.82 | $0.83 | 438662 |
| 2024-01-09 | 0.82 | $0.81 | 373887 |
| 2024-01-08 | 0.81 | $0.77 | 633978 |
| 2024-01-05 | 0.82 | $0.80 | 189343 |
| 2024-01-04 | 0.82 | $0.81 | 250803 |
| 2024-01-03 | 0.82 | $0.79 | 235868 |
| 2024-01-02 | 0.83 | $0.79 | 279590 |
| 2023-12-29 | 0.83 | $0.82 | 336237 |
| 2023-12-28 | 0.83 | $0.80 | 391577 |
| 2023-12-27 | 0.83 | $0.82 | 305189 |
| 2023-12-26 | 0.83 | $0.81 | 345087 |
| 2023-12-22 | 0.83 | $0.84 | 327133 |
| 2023-12-21 | 0.83 | $0.84 | 260311 |
| 2023-12-20 | 0.82 | $0.78 | 711219 |
| 2023-12-19 | 0.82 | $0.81 | 695749 |
| 2023-12-18 | 0.82 | $0.83 | 748656 |
| 2023-12-15 | 0.81 | $0.81 | 463950 |
| 2023-12-14 | 0.81 | $0.86 | 701611 |
| 2023-12-13 | 0.79 | $0.79 | 332335 |
| 2023-12-12 | 0.79 | $0.80 | 167549 |
| 2023-12-11 | 0.78 | $0.79 | 213172 |
| 2023-12-08 | 0.77 | $0.78 | 146523 |
| 2023-12-07 | 0.77 | $0.76 | 112151 |
| 2023-12-06 | 0.77 | $0.75 | 310162 |
| 2023-12-05 | 0.77 | $0.75 | 159640 |
| 2023-12-04 | 0.76 | $0.77 | 452386 |
| 2023-12-01 | 0.76 | $0.75 | 423022 |
| 2023-11-30 | 0.76 | $0.74 | 473707 |
| 2023-11-29 | 0.75 | $0.75 | 14400 |
| 2023-11-28 | 0.75 | $0.75 | 6492 |
| 2023-11-27 | 0.75 | $0.78 | 203458 |
| 2023-11-24 | 0.74 | $0.79 | 162708 |
| 2023-11-22 | 0.72 | $0.74 | 2782 |
| 2023-11-21 | 0.71 | $0.75 | 343510 |
| 2023-11-20 | 0.70 | $0.76 | 520888 |
| 2023-11-17 | 0.69 | $0.74 | 511400 |
| 2023-11-16 | 0.67 | $0.71 | 523549 |
| 2023-11-15 | 0.67 | $0.67 | 200081 |
| 2023-11-14 | 0.67 | $0.68 | 191302 |
| 2023-11-13 | 0.66 | $0.67 | 474236 |
| 2023-11-10 | 0.66 | $0.65 | 199861 |
| 2023-11-09 | 0.66 | $0.66 | 316257 |
| 2023-11-08 | 0.66 | $0.63 | 187085 |
| 2023-11-07 | 0.66 | $0.64 | 65031 |
| 2023-11-06 | 0.66 | $0.64 | 303032 |
| 2023-11-03 | 0.67 | $0.67 | 357967 |
| 2023-11-02 | 0.66 | $0.69 | 323374 |
| 2023-11-01 | 0.66 | $0.69 | 177039 |
| 2023-10-31 | 0.65 | $0.68 | 358212 |
| 2023-10-30 | 0.64 | $0.63 | 118847 |
| 2023-10-27 | 0.64 | $0.63 | 234425 |
| 2023-10-26 | 0.64 | $0.64 | 2100 |
| 2023-10-25 | 0.64 | $0.66 | 125684 |
| 2023-10-24 | 0.64 | $0.65 | 109833 |
| 2023-10-23 | 0.64 | $0.63 | 503109 |
| 2023-10-20 | 0.64 | $0.64 | 64877 |
| 2023-10-19 | 0.63 | $0.63 | 167428 |
| 2023-10-18 | 0.63 | $0.61 | 288654 |
| 2023-10-17 | 0.64 | $0.63 | 390142 |
| 2023-10-16 | 0.64 | $0.63 | 458916 |
| 2023-10-13 | 0.64 | $0.63 | 190914 |
| 2023-10-12 | 0.64 | $0.64 | 619283 |
| 2023-10-11 | 0.64 | $0.63 | 301942 |
| 2023-10-10 | 0.64 | $0.64 | 398694 |
| 2023-10-09 | 0.63 | $0.58 | 103873 |
| 2023-10-06 | 0.64 | $0.59 | 301967 |
| 2023-10-05 | 0.65 | $0.60 | 226663 |
| 2023-10-04 | 0.66 | $0.59 | 1.2M |
| 2023-10-03 | 0.67 | $0.61 | 479184 |
| 2023-10-02 | 0.68 | $0.63 | 238318 |
| 2023-09-29 | 0.68 | $0.67 | 97166 |
| 2023-09-28 | 0.68 | $0.69 | 256440 |
| 2023-09-27 | 0.67 | $0.67 | 321168 |
| 2023-09-26 | 0.67 | $0.68 | 480208 |
| 2023-09-25 | 0.66 | $0.70 | 219175 |
| 2023-09-22 | 0.64 | $0.66 | 231571 |
| 2023-09-21 | 0.64 | $0.62 | 248849 |
| 2023-09-20 | 0.64 | $0.62 | 532960 |
| 2023-09-19 | 0.63 | $0.65 | 846781 |
| 2023-09-18 | 0.63 | $0.66 | 109676 |
| 2023-09-15 | 0.62 | $0.63 | 352014 |
| 2023-09-14 | 0.61 | $0.65 | 1.0M |
| 2023-09-13 | 0.59 | $0.65 | 557891 |
| 2023-09-12 | 0.58 | $0.59 | 927083 |
| 2023-09-11 | 0.57 | $0.58 | 799389 |
| 2023-09-08 | 0.57 | $0.56 | 144988 |
| 2023-09-07 | 0.56 | $0.55 | 149498 |
| 2023-09-06 | 0.56 | $0.54 | 274604 |
| 2023-09-05 | 0.57 | $0.56 | 606990 |
| 2023-09-01 | 0.56 | $0.57 | 132892 |
| 2023-08-31 | 0.56 | $0.57 | 310460 |
| 2023-08-30 | 0.55 | $0.56 | 99292 |
| 2023-08-29 | 0.54 | $0.54 | 108519 |
| 2023-08-28 | 0.54 | $0.56 | 170220 |
| 2023-08-25 | 0.54 | $0.56 | 88833 |
| 2023-08-24 | 0.53 | $0.54 | 64127 |
| 2023-08-23 | 0.52 | $0.57 | 122581 |
| 2023-08-22 | 0.51 | $0.55 | 285121 |
| 2023-08-21 | 0.50 | $0.56 | 189162 |
| 2023-08-18 | 0.48 | $0.52 | 311030 |
| 2023-08-17 | 0.47 | $0.48 | 117609 |
| 2023-08-16 | 0.47 | $0.46 | 19844 |
| 2023-08-15 | 0.47 | $0.47 | 70330 |
| 2023-08-14 | 0.47 | $0.49 | 91129 |
| 2023-08-11 | 0.47 | $0.50 | 78719 |
| 2023-08-10 | 0.46 | $0.50 | 305030 |
| 2023-08-09 | 0.45 | $0.46 | 142729 |
| 2023-08-08 | 0.45 | $0.45 | 78548 |
| 2023-08-07 | 0.45 | $0.46 | 90332 |
| 2023-08-04 | 0.45 | $0.46 | 41857 |
| 2023-08-03 | 0.45 | $0.45 | 88105 |
| 2023-08-02 | 0.45 | $0.44 | 257466 |
| 2023-08-01 | 0.45 | $0.46 | 35955 |
| 2023-07-31 | 0.45 | $0.47 | 309422 |
| 2023-07-28 | 0.44 | $0.44 | 80935 |
| 2023-07-27 | 0.44 | $0.44 | 80259 |
| 2023-07-26 | 0.44 | $0.45 | 298226 |
| 2023-07-25 | 0.44 | $0.46 | 112554 |
| 2023-07-24 | 0.44 | $0.44 | 65404 |
| 2023-07-21 | 0.44 | $0.45 | 20444 |
| 2023-07-20 | 0.44 | $0.45 | 36378 |
| 2023-07-19 | 0.44 | $0.45 | 77197 |
| 2023-07-18 | 0.44 | $0.45 | 257746 |
| 2023-07-17 | 0.44 | $0.44 | 119655 |
| 2023-07-14 | 0.44 | $0.44 | 342698 |
| 2023-07-13 | 0.44 | $0.46 | 217069 |
| 2023-07-12 | 0.44 | $0.45 | 398760 |
| 2023-07-11 | 0.44 | $0.43 | 305743 |
| 2023-07-10 | 0.44 | $0.43 | 195878 |
| 2023-07-07 | 0.45 | $0.42 | 80504 |
| 2023-07-06 | 0.45 | $0.43 | 17155 |
| 2023-07-05 | 0.46 | $0.44 | 177914 |
| 2023-07-03 | 0.46 | $0.47 | 35511 |
| 2023-06-30 | 0.46 | $0.46 | 24483 |
| 2023-06-29 | 0.46 | $0.46 | 25341 |
| 2023-06-28 | 0.46 | $0.45 | 46725 |
| 2023-06-27 | 0.46 | $0.44 | 194571 |
| 2023-06-26 | 0.47 | $0.44 | 49256 |
| 2023-06-23 | 0.48 | $0.45 | 108616 |
| 2023-06-22 | 0.48 | $0.46 | 82482 |
| 2023-06-21 | 0.48 | $0.47 | 236963 |
| 2023-06-20 | 0.49 | $0.49 | 45671 |
| 2023-06-16 | 0.48 | $0.50 | 97218 |
| 2023-06-15 | 0.48 | $0.49 | 83743 |
| 2023-06-14 | 0.47 | $0.48 | 77542 |
| 2023-06-13 | 0.47 | $0.49 | 302153 |
| 2023-06-12 | 0.47 | $0.50 | 132970 |
| 2023-06-09 | 0.46 | $0.47 | 31223 |
| 2023-06-08 | 0.46 | $0.47 | 49109 |
| 2023-06-07 | 0.45 | $0.46 | 114306 |
| 2023-06-06 | 0.45 | $0.46 | 102804 |
| 2023-06-05 | 0.45 | $0.47 | 121662 |
| 2023-06-02 | 0.44 | $0.46 | 68156 |
| 2023-06-01 | 0.44 | $0.47 | 432703 |
| 2023-05-31 | 0.44 | $0.43 | 134032 |
| 2023-05-30 | 0.44 | $0.42 | 171068 |
| 2023-05-26 | 0.44 | $0.43 | 70385 |
| 2023-05-25 | 0.45 | $0.43 | 121108 |
| 2023-05-24 | 0.45 | $0.45 | 172678 |
| 2023-05-23 | 0.45 | $0.46 | 35981 |
| 2023-05-22 | 0.45 | $0.46 | 183383 |
| 2023-05-19 | 0.45 | $0.44 | 24689 |
| 2023-05-18 | 0.45 | $0.45 | 94626 |
| 2023-05-17 | 0.45 | $0.45 | 94597 |
| 2023-05-16 | 0.45 | $0.44 | 98458 |
| 2023-05-15 | 0.45 | $0.46 | 54204 |
| 2023-05-12 | 0.45 | $0.46 | 54300 |
| 2023-05-11 | 0.44 | $0.46 | 80951 |
| 2023-05-10 | 0.44 | $0.47 | 153848 |
| 2023-05-09 | 0.43 | $0.48 | 170080 |
| 2023-05-08 | 0.43 | $0.45 | 104416 |
| 2023-05-05 | 0.42 | $0.45 | 125229 |
| 2023-05-04 | 0.42 | $0.42 | 86459 |
| 2023-05-03 | 0.42 | $0.43 | 107458 |
| 2023-05-02 | 0.42 | $0.43 | 214670 |
| 2023-05-01 | 0.42 | $0.45 | 858619 |
| 2023-04-28 | 0.42 | $0.46 | 172756 |
| 2023-04-27 | 0.41 | $0.43 | 113538 |
| 2023-04-26 | 0.41 | $0.43 | 166819 |
| 2023-04-25 | 0.41 | $0.42 | 90548 |
| 2023-04-24 | 0.41 | $0.42 | 288535 |
| 2023-04-21 | 0.42 | $0.40 | 259840 |
| 2023-04-20 | 0.42 | $0.42 | 86743 |
| 2023-04-19 | 0.43 | $0.42 | 154153 |
| 2023-04-18 | 0.43 | $0.43 | 265823 |
| 2023-04-17 | 0.44 | $0.45 | 239467 |
| 2023-04-14 | 0.44 | $0.45 | 85180 |
| 2023-04-13 | 0.44 | $0.47 | 238506 |
| 2023-04-12 | 0.44 | $0.46 | 35384 |
| 2023-04-11 | 0.44 | $0.45 | 267732 |
| 2023-04-10 | 0.44 | $0.46 | 188219 |
| 2023-04-06 | 0.44 | $0.44 | 143305 |
| 2023-04-05 | 0.45 | $0.45 | 155814 |
| 2023-04-04 | 0.46 | $0.46 | 326401 |
| 2023-04-03 | 0.46 | $0.48 | 147507 |
| 2023-03-31 | 0.46 | $0.50 | 203508 |
| 2023-03-30 | 0.46 | $0.50 | 151518 |
| 2023-03-29 | 0.45 | $0.49 | 290594 |
| 2023-03-28 | 0.45 | $0.45 | 148864 |
| 2023-03-27 | 0.46 | $0.44 | 133257 |
| 2023-03-24 | 0.47 | $0.45 | 380184 |
| 2023-03-23 | 0.48 | $0.46 | 265660 |
| 2023-03-22 | 0.49 | $0.45 | 278543 |
| 2023-03-21 | 0.50 | $0.48 | 117754 |
| 2023-03-20 | 0.51 | $0.49 | 173705 |
| 2023-03-17 | 0.52 | $0.47 | 190868 |
| 2023-03-16 | 0.53 | $0.49 | 289683 |
| 2023-03-15 | 0.55 | $0.50 | 271375 |
| 2023-03-14 | 0.56 | $0.53 | 144779 |
| 2023-03-13 | 0.57 | $0.54 | 207473 |
| 2023-03-10 | 0.58 | $0.55 | 225204 |
| 2023-03-09 | 0.58 | $0.55 | 48915 |
| 2023-03-08 | 0.59 | $0.56 | 138648 |
| 2023-03-07 | 0.60 | $0.57 | 329295 |
| 2023-03-06 | 0.61 | $0.60 | 121689 |
| 2023-03-03 | 0.62 | $0.62 | 8150 |
| 2023-03-02 | 0.62 | $0.62 | 17550 |
| 2023-03-01 | 0.62 | $0.64 | 92901 |
| 2023-02-28 | 0.62 | $0.61 | 44749 |
| 2023-02-27 | 0.62 | $0.61 | 161993 |
| 2023-02-24 | 0.62 | $0.60 | 73013 |
| 2023-02-23 | 0.62 | $0.60 | 105462 |
| 2023-02-22 | 0.63 | $0.60 | 71453 |
| 2023-02-21 | 0.64 | $0.62 | 73565 |
| 2023-02-17 | 0.64 | $0.63 | 122122 |
| 2023-02-16 | 0.64 | $0.64 | 89812 |
| 2023-02-15 | 0.64 | $0.65 | 67883 |
| 2023-02-14 | 0.64 | $0.64 | 34223 |
| 2023-02-13 | 0.64 | $0.63 | 63785 |
| 2023-02-10 | 0.64 | $0.64 | 65157 |
| 2023-02-09 | 0.65 | $0.62 | 146261 |
| 2023-02-08 | 0.65 | $0.62 | 73571 |
| 2023-02-07 | 0.66 | $0.62 | 117060 |
| 2023-02-06 | 0.67 | $0.62 | 182784 |
| 2023-02-03 | 0.67 | $0.65 | 112989 |
| 2023-02-02 | 0.68 | $0.67 | 135754 |
| 2023-02-01 | 0.67 | $0.68 | 104819 |
| 2023-01-31 | 0.67 | $0.65 | 88966 |
| 2023-01-30 | 0.67 | $0.67 | 293973 |
| 2023-01-27 | 0.67 | $0.69 | 367509 |
| 2023-01-26 | 0.67 | $0.68 | 128013 |
| 2023-01-25 | 0.66 | $0.70 | 380650 |
| 2023-01-24 | 0.65 | $0.66 | 122340 |
| 2023-01-23 | 0.65 | $0.65 | 137838 |
| 2023-01-20 | 0.65 | $0.66 | 83071 |
| 2023-01-19 | 0.64 | $0.65 | 80066 |
| 2023-01-18 | 0.64 | $0.62 | 124165 |
| 2023-01-17 | 0.64 | $0.63 | 357353 |
| 2023-01-13 | 0.64 | $0.65 | 240388 |
| 2023-01-12 | 0.64 | $0.66 | 243428 |
| 2023-01-11 | 0.63 | $0.66 | 322966 |
| 2023-01-10 | 0.62 | $0.66 | 285981 |
| 2023-01-09 | 0.62 | $0.63 | 479669 |
| 2023-01-06 | 0.61 | $0.65 | 153501 |
| 2023-01-05 | 0.61 | $0.60 | 237026 |
| 2023-01-04 | 0.61 | $0.61 | 169341 |
| 2023-01-03 | 0.61 | $0.60 | 242648 |
| 2022-12-30 | 0.61 | $0.59 | 186501 |
| 2022-12-29 | 0.61 | $0.58 | 335011 |
| 2022-12-28 | 0.62 | $0.59 | 188171 |
| 2022-12-27 | 0.63 | $0.61 | 92260 |
| 2022-12-23 | 0.63 | $0.62 | 115457 |
| 2022-12-22 | 0.63 | $0.61 | 118814 |
| 2022-12-21 | 0.63 | $0.62 | 74808 |
| 2022-12-20 | 0.63 | $0.61 | 175122 |
| 2022-12-19 | 0.64 | $0.60 | 274685 |
| 2022-12-16 | 0.64 | $0.60 | 71582 |
| 2022-12-15 | 0.65 | $0.62 | 65798 |
| 2022-12-14 | 0.65 | $0.64 | 73812 |
| 2022-12-13 | 0.65 | $0.64 | 124430 |
| 2022-12-12 | 0.65 | $0.64 | 121505 |
| 2022-12-09 | 0.65 | $0.63 | 100435 |
| 2022-12-08 | 0.65 | $0.64 | 66081 |
| 2022-12-07 | 0.65 | $0.61 | 293792 |
| 2022-12-06 | 0.65 | $0.61 | 240170 |
| 2022-12-05 | 0.66 | $0.63 | 209217 |
| 2022-12-02 | 0.66 | $0.65 | 171544 |
| 2022-12-01 | 0.66 | $0.68 | 178028 |
| 2022-11-30 | 0.64 | $0.73 | 829212 |
| 2022-11-29 | 0.62 | $0.67 | 401729 |
| 2022-11-28 | 0.61 | $0.63 | 315283 |
| 2022-11-25 | 0.60 | $0.66 | 122855 |
| 2022-11-23 | 0.58 | $0.62 | 193597 |
| 2022-11-22 | 0.57 | $0.60 | 200571 |
| 2022-11-21 | 0.57 | $0.57 | 109337 |
| 2022-11-18 | 0.56 | $0.58 | 44244 |
| 2022-11-17 | 0.56 | $0.58 | 78046 |
| 2022-11-16 | 0.55 | $0.56 | 139527 |
| 2022-11-15 | 0.55 | $0.60 | 294051 |
| 2022-11-14 | 0.53 | $0.58 | 129790 |
| 2022-11-11 | 0.52 | $0.57 | 202886 |
| 2022-11-10 | 0.52 | $0.54 | 228175 |
| 2022-11-09 | 0.51 | $0.51 | 296716 |
| 2022-11-08 | 0.51 | $0.56 | 397264 |
| 2022-11-07 | 0.50 | $0.52 | 96403 |
| 2022-11-04 | 0.50 | $0.49 | 173414 |
| 2022-11-03 | 0.50 | $0.49 | 40392 |
| 2022-11-02 | 0.51 | $0.48 | 53145 |
| 2022-11-01 | 0.51 | $0.51 | 89635 |
| 2022-10-31 | 0.51 | $0.52 | 85660 |
| 2022-10-28 | 0.51 | $0.53 | 126915 |
| 2022-10-27 | 0.51 | $0.53 | 122258 |
| 2022-10-26 | 0.50 | $0.56 | 279635 |
| 2022-10-25 | 0.49 | $0.52 | 84793 |
| 2022-10-24 | 0.49 | $0.51 | 30650 |
| 2022-10-21 | 0.49 | $0.52 | 109476 |
| 2022-10-20 | 0.48 | $0.48 | 162645 |
| 2022-10-19 | 0.49 | $0.49 | 56980 |
| 2022-10-18 | 0.49 | $0.50 | 101628 |
| 2022-10-17 | 0.49 | $0.51 | 70625 |
| 2022-10-14 | 0.49 | $0.47 | 154595 |
| 2022-10-13 | 0.49 | $0.52 | 253054 |
| 2022-10-12 | 0.49 | $0.48 | 122328 |
| 2022-10-11 | 0.50 | $0.48 | 316920 |
| 2022-10-10 | 0.50 | $0.46 | 414364 |
| 2022-10-07 | 0.51 | $0.51 | 108722 |
| 2022-10-06 | 0.52 | $0.53 | 33595 |
| 2022-10-05 | 0.52 | $0.53 | 108212 |
| 2022-10-04 | 0.52 | $0.54 | 144931 |
| 2022-10-03 | 0.51 | $0.52 | 148815 |
| 2022-09-30 | 0.52 | $0.49 | 68721 |
| 2022-09-29 | 0.52 | $0.50 | 72215 |
| 2022-09-28 | 0.53 | $0.53 | 155730 |
| 2022-09-27 | 0.53 | $0.49 | 205808 |
| 2022-09-26 | 0.54 | $0.46 | 383172 |
| 2022-09-23 | 0.56 | $0.49 | 352242 |
| 2022-09-22 | 0.58 | $0.53 | 106269 |
| 2022-09-21 | 0.59 | $0.54 | 136197 |
| 2022-09-20 | 0.60 | $0.56 | 124403 |
| 2022-09-19 | 0.61 | $0.57 | 194060 |
| 2022-09-16 | 0.61 | $0.56 | 276070 |
| 2022-09-15 | 0.62 | $0.58 | 105182 |
| 2022-09-14 | 0.63 | $0.63 | 99830 |
| 2022-09-13 | 0.63 | $0.61 | 417166 |
| 2022-09-12 | 0.63 | $0.65 | 130517 |
| 2022-09-09 | 0.62 | $0.65 | 304723 |
| 2022-09-08 | 0.61 | $0.64 | 256073 |
| 2022-09-07 | 0.60 | $0.59 | 46889 |
| 2022-09-06 | 0.60 | $0.59 | 228265 |
| 2022-09-02 | 0.60 | $0.60 | 134243 |
| 2022-09-01 | 0.60 | $0.60 | 517101 |
| 2022-08-31 | 0.60 | $0.63 | 210737 |
| 2022-08-30 | 0.59 | $0.65 | 458055 |
| 2022-08-29 | 0.57 | $0.62 | 284139 |
| 2022-08-26 | 0.56 | $0.57 | 172323 |
| 2022-08-25 | 0.56 | $0.61 | 36523 |
| 2022-08-24 | 0.54 | $0.61 | 562285 |
| 2022-08-23 | 0.53 | $0.50 | 116283 |
| 2022-08-22 | 0.54 | $0.48 | 127330 |
| 2022-08-19 | 0.55 | $0.49 | 99270 |
| 2022-08-18 | 0.56 | $0.52 | 135096 |
| 2022-08-17 | 0.57 | $0.50 | 201227 |
| 2022-08-16 | 0.58 | $0.55 | 203223 |
| 2022-08-15 | 0.58 | $0.56 | 119587 |
| 2022-08-12 | 0.59 | $0.58 | 133426 |
| 2022-08-11 | 0.58 | $0.60 | 132854 |
| 2022-08-10 | 0.58 | $0.61 | 328072 |
| 2022-08-09 | 0.57 | $0.58 | 140777 |
| 2022-08-08 | 0.57 | $0.59 | 174580 |
| 2022-08-05 | 0.56 | $0.57 | 72111 |
| 2022-08-04 | 0.55 | $0.57 | 130820 |
| 2022-08-03 | 0.55 | $0.58 | 65861 |
| 2022-08-02 | 0.54 | $0.59 | 204210 |
| 2022-08-01 | 0.53 | $0.58 | 273432 |
| 2022-07-29 | 0.52 | $0.58 | 515883 |
| 2022-07-28 | 0.51 | $0.56 | 110358 |
| 2022-07-27 | 0.50 | $0.54 | 123488 |
| 2022-07-26 | 0.49 | $0.53 | 46168 |
| 2022-07-25 | 0.48 | $0.51 | 90134 |
| 2022-07-22 | 0.48 | $0.48 | 137356 |
| 2022-07-21 | 0.48 | $0.51 | 137730 |
| 2022-07-20 | 0.48 | $0.54 | 177880 |
| 2022-07-19 | 0.47 | $0.51 | 247826 |
| 2022-07-18 | 0.46 | $0.50 | 288144 |
| 2022-07-15 | 0.46 | $0.47 | 73644 |
| 2022-07-14 | 0.46 | $0.49 | 424394 |
| 2022-07-13 | 0.46 | $0.47 | 97796 |
| 2022-07-12 | 0.46 | $0.45 | 352203 |
| 2022-07-11 | 0.46 | $0.47 | 52416 |
| 2022-07-08 | 0.47 | $0.50 | 107553 |
| 2022-07-07 | 0.47 | $0.50 | 396293 |
| 2022-07-06 | 0.46 | $0.45 | 182932 |
| 2022-07-05 | 0.47 | $0.44 | 282593 |
| 2022-07-01 | 0.48 | $0.48 | 33438 |
| 2022-06-30 | 0.49 | $0.48 | 236154 |
| 2022-06-29 | 0.50 | $0.49 | 131998 |
| 2022-06-28 | 0.50 | $0.51 | 65162 |
| 2022-06-27 | 0.51 | $0.52 | 73903 |
| 2022-06-24 | 0.51 | $0.53 | 529587 |
| 2022-06-23 | 0.51 | $0.48 | 375513 |
| 2022-06-22 | 0.52 | $0.49 | 179521 |
| 2022-06-21 | 0.53 | $0.53 | 230524 |
| 2022-06-17 | 0.53 | $0.48 | 223319 |
| 2022-06-16 | 0.55 | $0.48 | 148919 |
| 2022-06-15 | 0.57 | $0.53 | 173110 |
| 2022-06-14 | 0.58 | $0.52 | 430288 |
| 2022-06-13 | 0.59 | $0.55 | 202042 |
| 2022-06-10 | 0.61 | $0.61 | 180516 |
| 2022-06-09 | 0.61 | $0.61 | 240177 |
| 2022-06-08 | 0.61 | $0.69 | 73528 |
| 2022-06-07 | 0.59 | $0.61 | 16185 |
| 2022-06-06 | 0.59 | $0.61 | 91693 |
| 2022-06-03 | 0.59 | $0.61 | 138280 |
| 2022-06-02 | 0.58 | $0.64 | 71965 |
| 2022-06-01 | 0.57 | $0.60 | 229104 |
| 2022-05-31 | 0.57 | $0.64 | 81422 |
| 2022-05-27 | 0.56 | $0.65 | 53955 |
| 2022-05-26 | 0.55 | $0.63 | 272538 |
| 2022-05-25 | 0.54 | $0.54 | 1457 |
| 2022-05-24 | 0.54 | $0.54 | 3000 |
| 2022-05-23 | 0.55 | $0.57 | 132134 |
| 2022-05-20 | 0.56 | $0.56 | 210476 |
| 2022-05-19 | 0.56 | $0.57 | 441023 |
| 2022-05-18 | 0.57 | $0.56 | 132101 |
| 2022-05-17 | 0.57 | $0.61 | 357374 |
| 2022-05-16 | 0.57 | $0.58 | 170397 |
| 2022-05-13 | 0.58 | $0.57 | 225195 |
| 2022-05-12 | 0.59 | $0.52 | 1.1M |
| 2022-05-11 | 0.61 | $0.53 | 1.1M |
| 2022-05-10 | 0.63 | $0.57 | 339445 |
| 2022-05-09 | 0.65 | $0.54 | 695784 |
| 2022-05-06 | 0.68 | $0.62 | 767378 |
| 2022-05-05 | 0.70 | $0.65 | 275912 |
| 2022-05-04 | 0.71 | $0.68 | 215471 |
| 2022-05-03 | 0.71 | $0.68 | 124642 |
| 2022-05-02 | 0.72 | $0.66 | 347116 |
| 2022-04-29 | 0.74 | $0.67 | 234346 |
| 2022-04-28 | 0.76 | $0.70 | 727660 |
| 2022-04-27 | 0.77 | $0.69 | 458295 |
| 2022-04-26 | 0.78 | $0.69 | 448635 |
| 2022-04-25 | 0.80 | $0.70 | 47101 |
| 2022-04-22 | 0.82 | $0.76 | 18164 |
| 2022-04-21 | 0.83 | $0.84 | 6912 |
| 2022-04-20 | 0.82 | $0.79 | 28688 |
| 2022-04-19 | 0.83 | $0.78 | 275875 |
| 2022-04-18 | 0.83 | $0.82 | 440669 |
| 2022-04-14 | 0.83 | $0.85 | 177505 |
| 2022-04-13 | 0.82 | $0.88 | 461638 |
| 2022-04-12 | 0.80 | $0.85 | 664757 |
| 2022-04-11 | 0.79 | $0.82 | 476417 |
| 2022-04-08 | 0.78 | $0.85 | 61580 |
| 2022-04-07 | 0.76 | $0.73 | 2850 |
| 2022-04-06 | 0.77 | $0.72 | 78416 |
| 2022-04-05 | 0.78 | $0.78 | 40953 |
| 2022-04-04 | 0.77 | $0.74 | 48123 |
| 2022-04-01 | 0.78 | $0.76 | 22630 |
| 2022-03-31 | 0.78 | $0.76 | 139228 |
| 2022-03-30 | 0.78 | $0.75 | 174418 |
| 2022-03-29 | 0.78 | $0.78 | 269040 |
| 2022-03-28 | 0.77 | $0.75 | 335564 |
| 2022-03-25 | 0.78 | $0.77 | 191786 |
| 2022-03-24 | 0.77 | $0.78 | 184696 |
| 2022-03-23 | 0.77 | $0.78 | 298812 |
| 2022-03-22 | 0.76 | $0.76 | 317070 |
| 2022-03-21 | 0.75 | $0.78 | 555994 |
| 2022-03-18 | 0.75 | $0.79 | 54349 |
| 2022-03-17 | 0.73 | $0.70 | 2720 |
| 2022-03-16 | 0.73 | $0.72 | 11050 |
| 2022-03-15 | 0.73 | $0.67 | 343769 |
| 2022-03-14 | 0.74 | $0.72 | 101630 |
| 2022-03-11 | 0.75 | $0.78 | 44574 |
| 2022-03-10 | 0.73 | $0.81 | 134758 |
| 2022-03-09 | 0.71 | $0.75 | 36923 |
| 2022-03-08 | 0.70 | $0.74 | 157153 |
| 2022-03-07 | 0.69 | $0.74 | 502620 |
| 2022-03-04 | 0.68 | $0.65 | 660971 |
| 2022-03-03 | 0.68 | $0.75 | 322250 |
| 2022-03-02 | 0.66 | $0.73 | 39046 |
| 2022-03-01 | 0.65 | $0.73 | 34365 |
| 2022-02-28 | 0.63 | $0.73 | 601731 |
| 2022-02-25 | 0.61 | $0.65 | 194268 |
| 2022-02-24 | 0.60 | $0.62 | 555881 |
| 2022-02-23 | 0.60 | $0.59 | 195759 |
| 2022-02-22 | 0.60 | $0.58 | 601498 |
| 2022-02-18 | 0.61 | $0.59 | 94583 |
| 2022-02-17 | 0.61 | $0.60 | 573476 |
| 2022-02-16 | 0.62 | $0.63 | 192811 |
| 2022-02-15 | 0.61 | $0.62 | 14000 |
| 2022-02-14 | 0.61 | $0.63 | 232220 |
| 2022-02-11 | 0.61 | $0.64 | 38887 |
| 2022-02-10 | 0.61 | $0.66 | 99771 |
| 2022-02-09 | 0.60 | $0.65 | 49700 |
| 2022-02-08 | 0.59 | $0.61 | 13450 |
| 2022-02-07 | 0.59 | $0.60 | 213544 |
| 2022-02-04 | 0.58 | $0.59 | 258921 |
| 2022-02-03 | 0.59 | $0.59 | 38175 |
| 2022-02-02 | 0.59 | $0.61 | 60548 |
| 2022-02-01 | 0.59 | $0.61 | 4235 |
| 2022-01-31 | 0.58 | $0.57 | 131613 |
| 2022-01-28 | 0.59 | $0.55 | 541093 |
| 2022-01-27 | 0.60 | $0.53 | 403642 |
| 2022-01-26 | 0.62 | $0.57 | 897589 |
| 2022-01-25 | 0.63 | $0.60 | 287755 |
| 2022-01-24 | 0.64 | $0.55 | 762897 |
| 2022-01-21 | 0.67 | $0.64 | 13855 |
| 2022-01-20 | 0.67 | $0.64 | 172293 |
| 2022-01-19 | 0.68 | $0.65 | 182552 |
| 2022-01-18 | 0.68 | $0.65 | 560179 |
| 2022-01-14 | 0.69 | $0.70 | 286869 |
| 2022-01-13 | 0.69 | $0.69 | 525845 |
| 2022-01-12 | 0.69 | $0.74 | 67637 |
| 2022-01-11 | 0.68 | $0.71 | 12286 |
| 2022-01-10 | 0.67 | $0.71 | 94984 |
| 2022-01-07 | 0.66 | $0.70 | 90018 |
| 2022-01-06 | 0.65 | $0.72 | 398389 |
| 2022-01-05 | 0.64 | $0.76 | 419856 |
| 2022-01-04 | 0.62 | $0.66 | 92647 |
| 2022-01-03 | 0.61 | $0.63 | 111533 |
| 2021-12-31 | 0.61 | $0.60 | 436955 |
| 2021-12-30 | 0.61 | $0.59 | 516242 |
| 2021-12-29 | 0.62 | $0.63 | 336880 |
| 2021-12-28 | 0.62 | $0.66 | 163827 |
| 2021-12-27 | 0.62 | $0.68 | 190488 |
| 2021-12-23 | 0.61 | $0.68 | 444750 |
| 2021-12-22 | 0.60 | $0.62 | 372394 |
| 2021-12-21 | 0.61 | $0.64 | 259641 |
| 2021-12-20 | 0.61 | $0.59 | 394295 |
| 2021-12-17 | 0.62 | $0.64 | 232715 |
| 2021-12-16 | 0.62 | $0.62 | 428429 |
| 2021-12-15 | 0.62 | $0.65 | 723217 |
| 2021-12-14 | 0.62 | $0.60 | 612253 |
| 2021-12-13 | 0.63 | $0.62 | 462260 |
| 2021-12-10 | 0.64 | $0.64 | 225788 |
| 2021-12-09 | 0.64 | $0.65 | 205574 |
| 2021-12-08 | 0.65 | $0.69 | 428806 |
| 2021-12-07 | 0.64 | $0.68 | 372778 |
| 2021-12-06 | 0.64 | $0.62 | 685453 |
| 2021-12-03 | 0.65 | $0.62 | 499775 |
| 2021-12-02 | 0.67 | $0.65 | 287447 |
| 2021-12-01 | 0.68 | $0.65 | 424157 |
| 2021-11-30 | 0.69 | $0.66 | 898342 |
| 2021-11-29 | 0.70 | $0.70 | 703024 |
| 2021-11-26 | 0.71 | $0.65 | 582093 |
| 2021-11-24 | 0.72 | $0.67 | 315380 |
| 2021-11-23 | 0.74 | $0.68 | 515227 |
| 2021-11-22 | 0.76 | $0.65 | 678902 |
| 2021-11-19 | 0.78 | $0.69 | 392978 |
| 2021-11-18 | 0.80 | $0.72 | 532593 |
| 2021-11-17 | 0.82 | $0.68 | 659009 |
| 2021-11-16 | 0.85 | $0.71 | 714886 |
| 2021-11-15 | 0.88 | $0.74 | 2.7M |
| 2021-11-12 | 0.91 | $0.84 | 1.7M |
| 2021-11-11 | 0.92 | $0.84 | 1.7M |
| 2021-11-10 | 0.93 | $0.87 | 1.2M |
| 2021-11-09 | 0.93 | $0.93 | 868898 |
| 2021-11-08 | 0.93 | $0.94 | 620741 |
| 2021-11-05 | 0.92 | $0.91 | 471123 |
| 2021-11-04 | 0.91 | $0.90 | 308713 |
| 2021-11-03 | 0.91 | $0.91 | 556754 |
| 2021-11-02 | 0.90 | $0.88 | 573880 |
| 2021-11-01 | 0.90 | $0.88 | 573880 |
| 2021-10-29 | 0.90 | $0.83 | 680805 |
| 2021-10-28 | 0.90 | $0.84 | 375207 |
| 2021-10-27 | 0.91 | $0.82 | 709534 |
| 2021-10-26 | 0.92 | $0.89 | 830574 |
| 2021-10-25 | 0.92 | $0.92 | 520475 |
| 2021-10-22 | 0.91 | $0.89 | 743931 |
| 2021-10-21 | 0.90 | $0.92 | 487528 |
| 2021-10-20 | 0.89 | $0.95 | 559790 |
| 2021-10-19 | 0.86 | $0.92 | 900528 |
| 2021-10-18 | 0.84 | $0.96 | 1.8M |
| 2021-10-15 | 0.81 | $0.86 | 508303 |
| 2021-10-14 | 0.79 | $0.88 | 676333 |
| 2021-10-13 | 0.76 | $0.90 | 1.2M |
| 2021-10-12 | 0.73 | $0.85 | 1.7M |
| 2021-10-11 | 0.70 | $0.64 | 215096 |
| 2021-10-08 | 0.71 | $0.66 | 264033 |
| 2021-10-07 | 0.71 | $0.67 | 335774 |
| 2021-10-06 | 0.72 | $0.65 | 929962 |
| 2021-10-05 | 0.73 | $0.69 | 452223 |
| 2021-10-04 | 0.73 | $0.70 | 778321 |
| 2021-10-01 | 0.73 | $0.71 | 935257 |
| 2021-09-30 | 0.73 | $0.66 | 791773 |
| 2021-09-29 | 0.74 | $0.65 | 1.2M |
| 2021-09-28 | 0.75 | $0.64 | 1.3M |
| 2021-09-27 | 0.77 | $0.70 | 628834 |
| 2021-09-24 | 0.78 | $0.66 | 617090 |
| 2021-09-23 | 0.79 | $0.72 | 617965 |
| 2021-09-22 | 0.79 | $0.69 | 778383 |
| 2021-09-21 | 0.80 | $0.71 | 1.4M |
| 2021-09-20 | 0.81 | $0.70 | 2.9M |
| 2021-09-17 | 0.82 | $0.84 | 1.7M |
| 2021-09-16 | 0.80 | $0.91 | 1.4M |
| 2021-09-15 | 0.76 | $0.93 | 1.6M |
| 2021-09-14 | 0.71 | $0.87 | 1.7M |
| 2021-09-13 | 0.67 | $0.84 | 3.7M |
| 2021-09-10 | 0.62 | $0.78 | 2.7M |
| 2021-09-09 | 0.58 | $0.66 | 2.6M |
| 2021-09-08 | 0.55 | $0.67 | 5.0M |
| 2021-09-07 | 0.52 | $0.68 | 5.4M |
| 2021-09-03 | 0.48 | $0.62 | 2.3M |
| 2021-09-02 | 0.45 | $0.55 | 1.9M |
| 2021-09-01 | 0.43 | $0.48 | 492700 |
| 2021-08-31 | 0.42 | $0.46 | 306196 |
| 2021-08-30 | 0.41 | $0.44 | 125443 |
| 2021-08-27 | 0.40 | $0.44 | 224121 |
| 2021-08-26 | 0.40 | $0.42 | 51604 |
| 2021-08-25 | 0.39 | $0.42 | 143840 |
| 2021-08-24 | 0.39 | $0.42 | 231922 |
| 2021-08-23 | 0.38 | $0.40 | 325489 |
| 2021-08-20 | 0.38 | $0.37 | 385211 |
| 2021-08-19 | 0.39 | $0.36 | 196948 |
| 2021-08-18 | 0.40 | $0.38 | 298242 |
| 2021-08-17 | 0.40 | $0.38 | 131586 |
| 2021-08-16 | 0.41 | $0.39 | 496586 |
| 2021-08-13 | 0.42 | $0.41 | 191642 |
| 2021-08-12 | 0.42 | $0.44 | 129359 |
| 2021-08-11 | 0.42 | $0.42 | 149861 |
| 2021-08-10 | 0.42 | $0.42 | 225703 |
| 2021-08-09 | 0.42 | $0.41 | 268201 |
| 2021-08-06 | 0.42 | $0.41 | 302678 |
| 2021-08-05 | 0.42 | $0.41 | 307988 |
| 2021-08-04 | 0.43 | $0.41 | 319122 |
| 2021-08-03 | 0.43 | $0.42 | 361089 |
| 2021-08-02 | 0.44 | $0.45 | 91052 |
| 2021-07-30 | 0.44 | $0.44 | 424179 |
| 2021-07-29 | 0.44 | $0.48 | 165090 |
| 2021-07-28 | 0.43 | $0.47 | 176886 |
| 2021-07-27 | 0.42 | $0.44 | 154425 |
| 2021-07-26 | 0.42 | $0.46 | 318425 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2024-12-24
Close Price
$0.50
Vol: 276503
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.65
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-24 | 0.50 | $0.50 | 276503 |
| 2024-12-23 | 0.51 | $0.51 | 236130 |
| 2024-12-20 | 0.51 | $0.51 | 185148 |
| 2024-12-19 | 0.51 | $0.53 | 475229 |
| 2024-12-18 | 0.52 | $0.50 | 2.5M |
| 2024-12-17 | 0.53 | $0.51 | 393300 |
| 2024-12-16 | 0.54 | $0.53 | 477246 |
| 2024-12-13 | 0.54 | $0.55 | 323725 |
| 2024-12-12 | 0.55 | $0.54 | 165139 |
| 2024-12-11 | 0.55 | $0.55 | 235937 |
| 2024-12-10 | 0.56 | $0.55 | 397800 |
| 2024-12-09 | 0.57 | $0.55 | 513400 |
| 2024-12-06 | 0.57 | $0.57 | 365500 |
| 2024-12-05 | 0.58 | $0.59 | 273631 |
| 2024-12-04 | 0.58 | $0.60 | 402300 |
| 2024-12-03 | 0.58 | $0.60 | 346500 |
| 2024-12-02 | 0.58 | $0.59 | 547500 |
| 2024-11-29 | 0.58 | $0.60 | 348241 |
| 2024-11-27 | 0.58 | $0.61 | 499100 |
| 2024-11-26 | 0.57 | $0.60 | 475100 |
| 2024-11-25 | 0.57 | $0.61 | 1.5M |
| 2024-11-22 | 0.57 | $0.62 | 931700 |
| 2024-11-21 | 0.56 | $0.61 | 1.2M |
| 2024-11-20 | 0.55 | $0.61 | 593918 |
| 2024-11-19 | 0.55 | $0.62 | 2.2M |
| 2024-11-18 | 0.54 | $0.57 | 3.3M |
| 2024-11-15 | 0.54 | $0.54 | 864815 |
| 2024-11-14 | 0.56 | $0.55 | 329447 |
| 2024-11-13 | 0.58 | $0.55 | 2.2M |
| 2024-11-12 | 0.60 | $0.52 | 4.7M |
| 2024-11-11 | 0.64 | $0.65 | 205819 |
| 2024-11-08 | 0.65 | $0.65 | 216400 |
| 2024-11-07 | 0.66 | $0.66 | 1.1M |
| 2024-11-06 | 0.67 | $0.65 | 85700 |
| 2024-11-05 | 0.68 | $0.66 | 92406 |
| 2024-11-04 | 0.70 | $0.66 | 212422 |
| 2024-11-01 | 0.72 | $0.68 | 269900 |
| 2024-10-31 | 0.74 | $0.67 | 85000 |
| 2024-10-30 | 0.76 | $0.68 | 204947 |
| 2024-10-29 | 0.79 | $0.67 | 2.8M |
| 2024-10-28 | 0.83 | $0.72 | 2.5M |
| 2024-10-25 | 0.86 | $0.82 | 113100 |
| 2024-10-24 | 0.87 | $0.83 | 310600 |
| 2024-10-23 | 0.86 | $0.82 | 481203 |
| 2024-10-22 | 0.87 | $0.86 | 129108 |
| 2024-10-21 | 0.86 | $0.86 | 364418 |
| 2024-10-18 | 0.85 | $0.87 | 432200 |
| 2024-10-17 | 0.83 | $0.84 | 383629 |
| 2024-10-16 | 0.81 | $0.84 | 643100 |
| 2024-10-15 | 0.80 | $0.81 | 1.3M |
| 2024-10-14 | 0.78 | $0.76 | 86747 |
| 2024-10-11 | 0.78 | $0.77 | 266219 |
| 2024-10-10 | 0.78 | $0.77 | 1.7M |
| 2024-10-09 | 0.77 | $0.75 | 126324 |
| 2024-10-08 | 0.77 | $0.74 | 1.8M |
| 2024-10-07 | 0.77 | $0.75 | 1.7M |
| 2024-10-04 | 0.76 | $0.74 | 2.6M |
| 2024-10-03 | 0.76 | $0.74 | 8.7M |
| 2024-10-02 | 0.75 | $0.73 | 1.6M |
| 2024-10-01 | 0.75 | $0.75 | 278144 |
| 2024-09-30 | 0.74 | $0.76 | 531501 |
| 2024-09-27 | 0.72 | $0.76 | 737700 |
| 2024-09-26 | 0.71 | $0.77 | 149828 |
| 2024-09-25 | 0.68 | $0.72 | 165400 |
| 2024-09-24 | 0.66 | $0.75 | 847615 |
| 2024-09-23 | 0.63 | $0.68 | 1.5M |
| 2024-09-20 | 0.62 | $0.65 | 1.2M |
| 2024-09-19 | 0.61 | $0.64 | 2.6M |
| 2024-09-18 | 0.61 | $0.62 | 3.7M |
| 2024-09-17 | 0.61 | $0.60 | 342200 |
| 2024-09-16 | 0.61 | $0.62 | 323237 |
| 2024-09-13 | 0.61 | $0.63 | 607205 |
| 2024-09-12 | 0.61 | $0.68 | 1.4M |
| 2024-09-11 | 0.60 | $0.64 | 531514 |
| 2024-09-10 | 0.59 | $0.63 | 1.3M |
| 2024-09-09 | 0.59 | $0.58 | 491300 |
| 2024-09-06 | 0.61 | $0.55 | 205400 |
| 2024-09-05 | 0.63 | $0.58 | 2.4M |
| 2024-09-04 | 0.66 | $0.64 | 74300 |
| 2024-09-03 | 0.67 | $0.65 | 394500 |
| 2024-08-30 | 0.68 | $0.69 | 119205 |
| 2024-08-29 | 0.68 | $0.69 | 125100 |
| 2024-08-28 | 0.68 | $0.68 | 251900 |
| 2024-08-27 | 0.69 | $0.72 | 324010 |
| 2024-08-26 | 0.68 | $0.72 | 496136 |
| 2024-08-23 | 0.68 | $0.74 | 272100 |
| 2024-08-22 | 0.67 | $0.68 | 1.3M |
| 2024-08-21 | 0.67 | $0.70 | 280300 |
| 2024-08-20 | 0.67 | $0.70 | 504900 |
| 2024-08-19 | 0.67 | $0.70 | 1.1M |
| 2024-08-16 | 0.67 | $0.71 | 1.3M |
| 2024-08-15 | 0.67 | $0.70 | 441500 |
| 2024-08-14 | 0.68 | $0.72 | 196000 |
| 2024-08-13 | 0.68 | $0.72 | 135100 |
| 2024-08-12 | 0.68 | $0.71 | 327413 |
| 2024-08-09 | 0.68 | $0.70 | 175009 |
| 2024-08-08 | 0.69 | $0.70 | 256100 |
| 2024-08-07 | 0.70 | $0.70 | 649225 |
| 2024-08-06 | 0.72 | $0.71 | 824200 |
| 2024-08-05 | 0.74 | $0.66 | 467104 |
| 2024-08-02 | 0.78 | $0.72 | 425900 |
| 2024-08-01 | 0.80 | $0.77 | 182600 |
| 2024-07-31 | 0.82 | $0.85 | 628538 |
| 2024-07-30 | 0.82 | $0.81 | 100413 |
| 2024-07-29 | 0.83 | $0.80 | 87845 |
| 2024-07-26 | 0.84 | $0.80 | 118009 |
| 2024-07-25 | 0.86 | $0.78 | 158500 |
| 2024-07-24 | 0.89 | $0.81 | 121726 |
| 2024-07-23 | 0.92 | $0.85 | 156200 |
| 2024-07-22 | 0.94 | $0.89 | 146495 |
| 2024-07-19 | 0.95 | $0.89 | 472795 |
| 2024-07-18 | 0.96 | $0.91 | 768830 |
| 2024-07-17 | 0.97 | $0.92 | 762100 |
| 2024-07-16 | 0.98 | $0.94 | 764231 |
| 2024-07-15 | 0.98 | $0.96 | 784521 |
| 2024-07-12 | 0.97 | $0.98 | 696441 |
| 2024-07-11 | 0.96 | $0.98 | 1.0M |
| 2024-07-10 | 0.94 | $0.97 | 1.0M |
| 2024-07-09 | 0.92 | $0.94 | 741214 |
| 2024-07-08 | 0.91 | $0.92 | 752397 |
| 2024-07-05 | 0.89 | $0.92 | 683722 |
| 2024-07-03 | 0.88 | $0.92 | 856484 |
| 2024-07-02 | 0.86 | $0.86 | 1.5M |
| 2024-07-01 | 0.85 | $0.85 | 256514 |
| 2024-06-28 | 0.84 | $0.87 | 873092 |
| 2024-06-27 | 0.83 | $0.86 | 717166 |
| 2024-06-26 | 0.81 | $0.86 | 1.4M |
| 2024-06-25 | 0.80 | $0.86 | 3.8M |
| 2024-06-24 | 0.78 | $0.86 | 3.3M |
| 2024-06-21 | 0.75 | $0.75 | 366538 |
| 2024-06-20 | 0.76 | $0.76 | 507896 |
| 2024-06-18 | 0.76 | $0.78 | 143047 |
| 2024-06-17 | 0.76 | $0.77 | 155301 |
| 2024-06-14 | 0.77 | $0.76 | 132650 |
| 2024-06-13 | 0.77 | $0.79 | 179460 |
| 2024-06-12 | 0.77 | $0.77 | 163434 |
| 2024-06-11 | 0.78 | $0.75 | 263723 |
| 2024-06-10 | 0.79 | $0.77 | 205837 |
| 2024-06-07 | 0.80 | $0.75 | 268667 |
| 2024-06-06 | 0.82 | $0.81 | 203928 |
| 2024-06-05 | 0.82 | $0.79 | 109907 |
| 2024-06-04 | 0.83 | $0.80 | 277421 |
| 2024-06-03 | 0.84 | $0.83 | 94794 |
| 2024-05-31 | 0.84 | $0.84 | 171279 |
| 2024-05-30 | 0.84 | $0.84 | 107145 |
| 2024-05-29 | 0.84 | $0.83 | 206640 |
| 2024-05-28 | 0.84 | $0.84 | 172708 |
| 2024-05-24 | 0.83 | $0.81 | 147514 |
| 2024-05-23 | 0.84 | $0.83 | 338326 |
| 2024-05-22 | 0.84 | $0.84 | 248840 |
| 2024-05-21 | 0.83 | $0.85 | 246447 |
| 2024-05-20 | 0.82 | $0.86 | 174024 |
| 2024-05-17 | 0.81 | $0.85 | 507871 |
| 2024-05-16 | 0.79 | $0.80 | 242886 |
| 2024-05-15 | 0.79 | $0.80 | 261142 |
| 2024-05-14 | 0.79 | $0.77 | 134589 |
| 2024-05-13 | 0.79 | $0.75 | 196908 |
| 2024-05-10 | 0.81 | $0.77 | 210161 |
| 2024-05-09 | 0.82 | $0.81 | 311274 |
| 2024-05-08 | 0.82 | $0.78 | 224457 |
| 2024-05-07 | 0.83 | $0.82 | 250836 |
| 2024-05-06 | 0.83 | $0.84 | 338939 |
| 2024-05-03 | 0.82 | $0.83 | 219650 |
| 2024-05-02 | 0.81 | $0.82 | 75969 |
| 2024-05-01 | 0.80 | $0.80 | 214664 |
| 2024-04-30 | 0.80 | $0.78 | 274362 |
| 2024-04-29 | 0.80 | $0.83 | 223781 |
| 2024-04-26 | 0.79 | $0.81 | 113750 |
| 2024-04-25 | 0.79 | $0.77 | 87199 |
| 2024-04-24 | 0.79 | $0.77 | 106490 |
| 2024-04-23 | 0.79 | $0.79 | 85437 |
| 2024-04-22 | 0.79 | $0.77 | 195321 |
| 2024-04-19 | 0.80 | $0.78 | 89496 |
| 2024-04-18 | 0.80 | $0.79 | 97703 |
| 2024-04-17 | 0.80 | $0.77 | 267774 |
| 2024-04-16 | 0.81 | $0.80 | 191717 |
| 2024-04-15 | 0.81 | $0.80 | 157806 |
| 2024-04-12 | 0.80 | $0.82 | 291382 |
| 2024-04-11 | 0.79 | $0.83 | 280668 |
| 2024-04-10 | 0.78 | $0.79 | 200056 |
| 2024-04-09 | 0.77 | $0.77 | 216810 |
| 2024-04-08 | 0.77 | $0.75 | 198903 |
| 2024-04-05 | 0.77 | $0.76 | 171432 |
| 2024-04-04 | 0.77 | $0.78 | 312687 |
| 2024-04-03 | 0.76 | $0.81 | 392793 |
| 2024-04-02 | 0.74 | $0.78 | 147606 |
| 2024-04-01 | 0.73 | $0.79 | 338630 |
| 2024-03-28 | 0.72 | $0.72 | 396614 |
| 2024-03-27 | 0.72 | $0.72 | 132778 |
| 2024-03-26 | 0.72 | $0.72 | 544552 |
| 2024-03-25 | 0.72 | $0.74 | 63615 |
| 2024-03-22 | 0.72 | $0.75 | 154176 |
| 2024-03-21 | 0.72 | $0.76 | 366945 |
| 2024-03-20 | 0.71 | $0.75 | 119890 |
| 2024-03-19 | 0.70 | $0.72 | 208231 |
| 2024-03-18 | 0.70 | $0.73 | 220304 |
| 2024-03-15 | 0.70 | $0.73 | 355106 |
| 2024-03-14 | 0.70 | $0.70 | 364947 |
| 2024-03-13 | 0.71 | $0.70 | 738400 |
| 2024-03-12 | 0.72 | $0.72 | 177825 |
| 2024-03-11 | 0.73 | $0.72 | 376759 |
| 2024-03-08 | 0.75 | $0.75 | 289124 |
| 2024-03-07 | 0.75 | $0.79 | 185840 |
| 2024-03-06 | 0.75 | $0.77 | 229363 |
| 2024-03-05 | 0.75 | $0.75 | 135403 |
| 2024-03-04 | 0.75 | $0.76 | 398379 |
| 2024-03-01 | 0.76 | $0.77 | 942854 |
| 2024-02-29 | 0.76 | $0.76 | 1.6M |
| 2024-02-28 | 0.77 | $0.79 | 172143 |
| 2024-02-27 | 0.78 | $0.82 | 290649 |
| 2024-02-26 | 0.77 | $0.78 | 354697 |
| 2024-02-23 | 0.78 | $0.78 | 310773 |
| 2024-02-22 | 0.79 | $0.78 | 168026 |
| 2024-02-21 | 0.80 | $0.80 | 232685 |
| 2024-02-20 | 0.81 | $0.79 | 713726 |
| 2024-02-16 | 0.82 | $0.82 | 163181 |
| 2024-02-15 | 0.82 | $0.81 | 348823 |
| 2024-02-14 | 0.83 | $0.82 | 384411 |
| 2024-02-13 | 0.84 | $0.82 | 355382 |
| 2024-02-12 | 0.86 | $0.84 | 242471 |
| 2024-02-09 | 0.87 | $0.82 | 965661 |
| 2024-02-08 | 0.89 | $0.83 | 617124 |
| 2024-02-07 | 0.91 | $0.87 | 480332 |
| 2024-02-06 | 0.92 | $0.86 | 292431 |
| 2024-02-05 | 0.94 | $0.86 | 1.5M |
| 2024-02-02 | 0.96 | $0.96 | 328715 |
| 2024-02-01 | 0.95 | $0.97 | 523884 |
| 2024-01-31 | 0.94 | $0.93 | 441057 |
| 2024-01-30 | 0.93 | $0.94 | 230843 |
| 2024-01-29 | 0.92 | $0.92 | 283708 |
| 2024-01-26 | 0.92 | $0.91 | 298215 |
| 2024-01-25 | 0.92 | $0.89 | 655057 |
| 2024-01-24 | 0.92 | $0.91 | 414806 |
| 2024-01-23 | 0.92 | $0.92 | 308719 |
| 2024-01-22 | 0.91 | $0.89 | 231138 |
| 2024-01-19 | 0.90 | $0.91 | 327590 |
| 2024-01-18 | 0.90 | $0.92 | 337619 |
| 2024-01-17 | 0.88 | $0.91 | 406532 |
| 2024-01-16 | 0.86 | $0.90 | 922384 |
| 2024-01-12 | 0.85 | $0.93 | 1.4M |
| 2024-01-11 | 0.82 | $0.85 | 422046 |
| 2024-01-10 | 0.81 | $0.83 | 438662 |
| 2024-01-09 | 0.80 | $0.81 | 373887 |
| 2024-01-08 | 0.80 | $0.77 | 633978 |
| 2024-01-05 | 0.81 | $0.80 | 189343 |
| 2024-01-04 | 0.81 | $0.81 | 250803 |
| 2024-01-03 | 0.81 | $0.79 | 235868 |
| 2024-01-02 | 0.82 | $0.79 | 279590 |
| 2023-12-29 | 0.83 | $0.82 | 336237 |
| 2023-12-28 | 0.83 | $0.80 | 391577 |
| 2023-12-27 | 0.83 | $0.82 | 305189 |
| 2023-12-26 | 0.83 | $0.81 | 345087 |
| 2023-12-22 | 0.84 | $0.84 | 327133 |
| 2023-12-21 | 0.83 | $0.84 | 260311 |
| 2023-12-20 | 0.82 | $0.78 | 711219 |
| 2023-12-19 | 0.83 | $0.81 | 695749 |
| 2023-12-18 | 0.83 | $0.83 | 748656 |
| 2023-12-15 | 0.82 | $0.81 | 463950 |
| 2023-12-14 | 0.82 | $0.86 | 701611 |
| 2023-12-13 | 0.80 | $0.79 | 332335 |
| 2023-12-12 | 0.79 | $0.80 | 167549 |
| 2023-12-11 | 0.78 | $0.79 | 213172 |
| 2023-12-08 | 0.78 | $0.78 | 146523 |
| 2023-12-07 | 0.77 | $0.76 | 112151 |
| 2023-12-06 | 0.77 | $0.75 | 310162 |
| 2023-12-05 | 0.77 | $0.75 | 159640 |
| 2023-12-04 | 0.77 | $0.77 | 452386 |
| 2023-12-01 | 0.77 | $0.75 | 423022 |
| 2023-11-30 | 0.77 | $0.74 | 473707 |
| 2023-11-29 | 0.77 | $0.75 | 14400 |
| 2023-11-28 | 0.77 | $0.75 | 6492 |
| 2023-11-27 | 0.76 | $0.78 | 203458 |
| 2023-11-24 | 0.75 | $0.79 | 162708 |
| 2023-11-22 | 0.73 | $0.74 | 2782 |
| 2023-11-21 | 0.73 | $0.75 | 343510 |
| 2023-11-20 | 0.71 | $0.76 | 520888 |
| 2023-11-17 | 0.69 | $0.74 | 511400 |
| 2023-11-16 | 0.68 | $0.71 | 523549 |
| 2023-11-15 | 0.66 | $0.67 | 200081 |
| 2023-11-14 | 0.66 | $0.68 | 191302 |
| 2023-11-13 | 0.66 | $0.67 | 474236 |
| 2023-11-10 | 0.65 | $0.65 | 199861 |
| 2023-11-09 | 0.65 | $0.66 | 316257 |
| 2023-11-08 | 0.65 | $0.63 | 187085 |
| 2023-11-07 | 0.66 | $0.64 | 65031 |
| 2023-11-06 | 0.66 | $0.64 | 303032 |
| 2023-11-03 | 0.67 | $0.67 | 357967 |
| 2023-11-02 | 0.67 | $0.69 | 323374 |
| 2023-11-01 | 0.66 | $0.69 | 177039 |
| 2023-10-31 | 0.65 | $0.68 | 358212 |
| 2023-10-30 | 0.63 | $0.63 | 118847 |
| 2023-10-27 | 0.64 | $0.63 | 234425 |
| 2023-10-26 | 0.64 | $0.64 | 2100 |
| 2023-10-25 | 0.64 | $0.66 | 125684 |
| 2023-10-24 | 0.63 | $0.65 | 109833 |
| 2023-10-23 | 0.62 | $0.63 | 503109 |
| 2023-10-20 | 0.62 | $0.64 | 64877 |
| 2023-10-19 | 0.62 | $0.63 | 167428 |
| 2023-10-18 | 0.62 | $0.61 | 288654 |
| 2023-10-17 | 0.62 | $0.63 | 390142 |
| 2023-10-16 | 0.62 | $0.63 | 458916 |
| 2023-10-13 | 0.62 | $0.63 | 190914 |
| 2023-10-12 | 0.62 | $0.64 | 619283 |
| 2023-10-11 | 0.62 | $0.63 | 301942 |
| 2023-10-10 | 0.62 | $0.64 | 398694 |
| 2023-10-09 | 0.61 | $0.58 | 103873 |
| 2023-10-06 | 0.63 | $0.59 | 301967 |
| 2023-10-05 | 0.64 | $0.60 | 226663 |
| 2023-10-04 | 0.65 | $0.59 | 1.2M |
| 2023-10-03 | 0.67 | $0.61 | 479184 |
| 2023-10-02 | 0.68 | $0.63 | 238318 |
| 2023-09-29 | 0.69 | $0.67 | 97166 |
| 2023-09-28 | 0.69 | $0.69 | 256440 |
| 2023-09-27 | 0.68 | $0.67 | 321168 |
| 2023-09-26 | 0.68 | $0.68 | 480208 |
| 2023-09-25 | 0.67 | $0.70 | 219175 |
| 2023-09-22 | 0.65 | $0.66 | 231571 |
| 2023-09-21 | 0.65 | $0.62 | 248849 |
| 2023-09-20 | 0.65 | $0.62 | 532960 |
| 2023-09-19 | 0.65 | $0.65 | 846781 |
| 2023-09-18 | 0.64 | $0.66 | 109676 |
| 2023-09-15 | 0.63 | $0.63 | 352014 |
| 2023-09-14 | 0.62 | $0.65 | 1.0M |
| 2023-09-13 | 0.60 | $0.65 | 557891 |
| 2023-09-12 | 0.58 | $0.59 | 927083 |
| 2023-09-11 | 0.58 | $0.58 | 799389 |
| 2023-09-08 | 0.57 | $0.56 | 144988 |
| 2023-09-07 | 0.57 | $0.55 | 149498 |
| 2023-09-06 | 0.57 | $0.54 | 274604 |
| 2023-09-05 | 0.58 | $0.56 | 606990 |
| 2023-09-01 | 0.58 | $0.57 | 132892 |
| 2023-08-31 | 0.57 | $0.57 | 310460 |
| 2023-08-30 | 0.57 | $0.56 | 99292 |
| 2023-08-29 | 0.56 | $0.54 | 108519 |
| 2023-08-28 | 0.56 | $0.56 | 170220 |
| 2023-08-25 | 0.56 | $0.56 | 88833 |
| 2023-08-24 | 0.55 | $0.54 | 64127 |
| 2023-08-23 | 0.54 | $0.57 | 122581 |
| 2023-08-22 | 0.53 | $0.55 | 285121 |
| 2023-08-21 | 0.51 | $0.56 | 189162 |
| 2023-08-18 | 0.49 | $0.52 | 311030 |
| 2023-08-17 | 0.48 | $0.48 | 117609 |
| 2023-08-16 | 0.48 | $0.46 | 19844 |
| 2023-08-15 | 0.48 | $0.47 | 70330 |
| 2023-08-14 | 0.48 | $0.49 | 91129 |
| 2023-08-11 | 0.48 | $0.50 | 78719 |
| 2023-08-10 | 0.47 | $0.50 | 305030 |
| 2023-08-09 | 0.46 | $0.46 | 142729 |
| 2023-08-08 | 0.46 | $0.45 | 78548 |
| 2023-08-07 | 0.45 | $0.46 | 90332 |
| 2023-08-04 | 0.45 | $0.46 | 41857 |
| 2023-08-03 | 0.45 | $0.45 | 88105 |
| 2023-08-02 | 0.45 | $0.44 | 257466 |
| 2023-08-01 | 0.45 | $0.46 | 35955 |
| 2023-07-31 | 0.45 | $0.47 | 309422 |
| 2023-07-28 | 0.44 | $0.44 | 80935 |
| 2023-07-27 | 0.44 | $0.44 | 80259 |
| 2023-07-26 | 0.44 | $0.45 | 298226 |
| 2023-07-25 | 0.44 | $0.46 | 112554 |
| 2023-07-24 | 0.44 | $0.44 | 65404 |
| 2023-07-21 | 0.44 | $0.45 | 20444 |
| 2023-07-20 | 0.44 | $0.45 | 36378 |
| 2023-07-19 | 0.44 | $0.45 | 77197 |
| 2023-07-18 | 0.44 | $0.45 | 257746 |
| 2023-07-17 | 0.44 | $0.44 | 119655 |
| 2023-07-14 | 0.44 | $0.44 | 342698 |
| 2023-07-13 | 0.44 | $0.46 | 217069 |
| 2023-07-12 | 0.43 | $0.45 | 398760 |
| 2023-07-11 | 0.43 | $0.43 | 305743 |
| 2023-07-10 | 0.44 | $0.43 | 195878 |
| 2023-07-07 | 0.44 | $0.42 | 80504 |
| 2023-07-06 | 0.45 | $0.43 | 17155 |
| 2023-07-05 | 0.46 | $0.44 | 177914 |
| 2023-07-03 | 0.46 | $0.47 | 35511 |
| 2023-06-30 | 0.46 | $0.46 | 24483 |
| 2023-06-29 | 0.46 | $0.46 | 25341 |
| 2023-06-28 | 0.46 | $0.45 | 46725 |
| 2023-06-27 | 0.46 | $0.44 | 194571 |
| 2023-06-26 | 0.47 | $0.44 | 49256 |
| 2023-06-23 | 0.48 | $0.45 | 108616 |
| 2023-06-22 | 0.49 | $0.46 | 82482 |
| 2023-06-21 | 0.49 | $0.47 | 236963 |
| 2023-06-20 | 0.50 | $0.49 | 45671 |
| 2023-06-16 | 0.49 | $0.50 | 97218 |
| 2023-06-15 | 0.49 | $0.49 | 83743 |
| 2023-06-14 | 0.49 | $0.48 | 77542 |
| 2023-06-13 | 0.48 | $0.49 | 302153 |
| 2023-06-12 | 0.48 | $0.50 | 132970 |
| 2023-06-09 | 0.47 | $0.47 | 31223 |
| 2023-06-08 | 0.46 | $0.47 | 49109 |
| 2023-06-07 | 0.46 | $0.46 | 114306 |
| 2023-06-06 | 0.46 | $0.46 | 102804 |
| 2023-06-05 | 0.46 | $0.47 | 121662 |
| 2023-06-02 | 0.45 | $0.46 | 68156 |
| 2023-06-01 | 0.45 | $0.47 | 432703 |
| 2023-05-31 | 0.44 | $0.43 | 134032 |
| 2023-05-30 | 0.44 | $0.42 | 171068 |
| 2023-05-26 | 0.45 | $0.43 | 70385 |
| 2023-05-25 | 0.45 | $0.43 | 121108 |
| 2023-05-24 | 0.46 | $0.45 | 172678 |
| 2023-05-23 | 0.46 | $0.46 | 35981 |
| 2023-05-22 | 0.46 | $0.46 | 183383 |
| 2023-05-19 | 0.46 | $0.44 | 24689 |
| 2023-05-18 | 0.46 | $0.45 | 94626 |
| 2023-05-17 | 0.46 | $0.45 | 94597 |
| 2023-05-16 | 0.46 | $0.44 | 98458 |
| 2023-05-15 | 0.46 | $0.46 | 54204 |
| 2023-05-12 | 0.46 | $0.46 | 54300 |
| 2023-05-11 | 0.46 | $0.46 | 80951 |
| 2023-05-10 | 0.46 | $0.47 | 153848 |
| 2023-05-09 | 0.45 | $0.48 | 170080 |
| 2023-05-08 | 0.44 | $0.45 | 104416 |
| 2023-05-05 | 0.43 | $0.45 | 125229 |
| 2023-05-04 | 0.43 | $0.42 | 86459 |
| 2023-05-03 | 0.43 | $0.43 | 107458 |
| 2023-05-02 | 0.43 | $0.43 | 214670 |
| 2023-05-01 | 0.43 | $0.45 | 858619 |
| 2023-04-28 | 0.43 | $0.46 | 172756 |
| 2023-04-27 | 0.42 | $0.43 | 113538 |
| 2023-04-26 | 0.42 | $0.43 | 166819 |
| 2023-04-25 | 0.42 | $0.42 | 90548 |
| 2023-04-24 | 0.42 | $0.42 | 288535 |
| 2023-04-21 | 0.42 | $0.40 | 259840 |
| 2023-04-20 | 0.43 | $0.42 | 86743 |
| 2023-04-19 | 0.43 | $0.42 | 154153 |
| 2023-04-18 | 0.44 | $0.43 | 265823 |
| 2023-04-17 | 0.44 | $0.45 | 239467 |
| 2023-04-14 | 0.44 | $0.45 | 85180 |
| 2023-04-13 | 0.45 | $0.47 | 238506 |
| 2023-04-12 | 0.44 | $0.46 | 35384 |
| 2023-04-11 | 0.44 | $0.45 | 267732 |
| 2023-04-10 | 0.44 | $0.46 | 188219 |
| 2023-04-06 | 0.44 | $0.44 | 143305 |
| 2023-04-05 | 0.45 | $0.45 | 155814 |
| 2023-04-04 | 0.45 | $0.46 | 326401 |
| 2023-04-03 | 0.46 | $0.48 | 147507 |
| 2023-03-31 | 0.45 | $0.50 | 203508 |
| 2023-03-30 | 0.45 | $0.50 | 151518 |
| 2023-03-29 | 0.44 | $0.49 | 290594 |
| 2023-03-28 | 0.43 | $0.45 | 148864 |
| 2023-03-27 | 0.43 | $0.44 | 133257 |
| 2023-03-24 | 0.44 | $0.45 | 380184 |
| 2023-03-23 | 0.45 | $0.46 | 265660 |
| 2023-03-22 | 0.46 | $0.45 | 278543 |
| 2023-03-21 | 0.48 | $0.48 | 117754 |
| 2023-03-20 | 0.48 | $0.49 | 173705 |
| 2023-03-17 | 0.49 | $0.47 | 190868 |
| 2023-03-16 | 0.51 | $0.49 | 289683 |
| 2023-03-15 | 0.52 | $0.50 | 271375 |
| 2023-03-14 | 0.54 | $0.53 | 144779 |
| 2023-03-13 | 0.55 | $0.54 | 207473 |
| 2023-03-10 | 0.56 | $0.55 | 225204 |
| 2023-03-09 | 0.57 | $0.55 | 48915 |
| 2023-03-08 | 0.58 | $0.56 | 138648 |
| 2023-03-07 | 0.59 | $0.57 | 329295 |
| 2023-03-06 | 0.61 | $0.60 | 121689 |
| 2023-03-03 | 0.61 | $0.62 | 8150 |
| 2023-03-02 | 0.61 | $0.62 | 17550 |
| 2023-03-01 | 0.61 | $0.64 | 92901 |
| 2023-02-28 | 0.60 | $0.61 | 44749 |
| 2023-02-27 | 0.60 | $0.61 | 161993 |
| 2023-02-24 | 0.61 | $0.60 | 73013 |
| 2023-02-23 | 0.61 | $0.60 | 105462 |
| 2023-02-22 | 0.62 | $0.60 | 71453 |
| 2023-02-21 | 0.63 | $0.62 | 73565 |
| 2023-02-17 | 0.63 | $0.63 | 122122 |
| 2023-02-16 | 0.63 | $0.64 | 89812 |
| 2023-02-15 | 0.63 | $0.65 | 67883 |
| 2023-02-14 | 0.63 | $0.64 | 34223 |
| 2023-02-13 | 0.63 | $0.63 | 63785 |
| 2023-02-10 | 0.63 | $0.64 | 65157 |
| 2023-02-09 | 0.64 | $0.62 | 146261 |
| 2023-02-08 | 0.64 | $0.62 | 73571 |
| 2023-02-07 | 0.65 | $0.62 | 117060 |
| 2023-02-06 | 0.66 | $0.62 | 182784 |
| 2023-02-03 | 0.67 | $0.65 | 112989 |
| 2023-02-02 | 0.68 | $0.67 | 135754 |
| 2023-02-01 | 0.68 | $0.68 | 104819 |
| 2023-01-31 | 0.68 | $0.65 | 88966 |
| 2023-01-30 | 0.68 | $0.67 | 293973 |
| 2023-01-27 | 0.68 | $0.69 | 367509 |
| 2023-01-26 | 0.67 | $0.68 | 128013 |
| 2023-01-25 | 0.67 | $0.70 | 380650 |
| 2023-01-24 | 0.65 | $0.66 | 122340 |
| 2023-01-23 | 0.65 | $0.65 | 137838 |
| 2023-01-20 | 0.65 | $0.66 | 83071 |
| 2023-01-19 | 0.64 | $0.65 | 80066 |
| 2023-01-18 | 0.64 | $0.62 | 124165 |
| 2023-01-17 | 0.64 | $0.63 | 357353 |
| 2023-01-13 | 0.64 | $0.65 | 240388 |
| 2023-01-12 | 0.64 | $0.66 | 243428 |
| 2023-01-11 | 0.63 | $0.66 | 322966 |
| 2023-01-10 | 0.62 | $0.66 | 285981 |
| 2023-01-09 | 0.61 | $0.63 | 479669 |
| 2023-01-06 | 0.60 | $0.65 | 153501 |
| 2023-01-05 | 0.59 | $0.60 | 237026 |
| 2023-01-04 | 0.59 | $0.61 | 169341 |
| 2023-01-03 | 0.59 | $0.60 | 242648 |
| 2022-12-30 | 0.59 | $0.59 | 186501 |
| 2022-12-29 | 0.60 | $0.58 | 335011 |
| 2022-12-28 | 0.61 | $0.59 | 188171 |
| 2022-12-27 | 0.61 | $0.61 | 92260 |
| 2022-12-23 | 0.62 | $0.62 | 115457 |
| 2022-12-22 | 0.62 | $0.61 | 118814 |
| 2022-12-21 | 0.62 | $0.62 | 74808 |
| 2022-12-20 | 0.62 | $0.61 | 175122 |
| 2022-12-19 | 0.63 | $0.60 | 274685 |
| 2022-12-16 | 0.64 | $0.60 | 71582 |
| 2022-12-15 | 0.65 | $0.62 | 65798 |
| 2022-12-14 | 0.65 | $0.64 | 73812 |
| 2022-12-13 | 0.65 | $0.64 | 124430 |
| 2022-12-12 | 0.65 | $0.64 | 121505 |
| 2022-12-09 | 0.66 | $0.63 | 100435 |
| 2022-12-08 | 0.66 | $0.64 | 66081 |
| 2022-12-07 | 0.66 | $0.61 | 293792 |
| 2022-12-06 | 0.67 | $0.61 | 240170 |
| 2022-12-05 | 0.68 | $0.63 | 209217 |
| 2022-12-02 | 0.69 | $0.65 | 171544 |
| 2022-12-01 | 0.69 | $0.68 | 178028 |
| 2022-11-30 | 0.68 | $0.73 | 829212 |
| 2022-11-29 | 0.65 | $0.67 | 401729 |
| 2022-11-28 | 0.63 | $0.63 | 315283 |
| 2022-11-25 | 0.62 | $0.66 | 122855 |
| 2022-11-23 | 0.60 | $0.62 | 193597 |
| 2022-11-22 | 0.59 | $0.60 | 200571 |
| 2022-11-21 | 0.58 | $0.57 | 109337 |
| 2022-11-18 | 0.58 | $0.58 | 44244 |
| 2022-11-17 | 0.58 | $0.58 | 78046 |
| 2022-11-16 | 0.57 | $0.56 | 139527 |
| 2022-11-15 | 0.57 | $0.60 | 294051 |
| 2022-11-14 | 0.55 | $0.58 | 129790 |
| 2022-11-11 | 0.54 | $0.57 | 202886 |
| 2022-11-10 | 0.52 | $0.54 | 228175 |
| 2022-11-09 | 0.52 | $0.51 | 296716 |
| 2022-11-08 | 0.52 | $0.56 | 397264 |
| 2022-11-07 | 0.51 | $0.52 | 96403 |
| 2022-11-04 | 0.50 | $0.49 | 173414 |
| 2022-11-03 | 0.51 | $0.49 | 40392 |
| 2022-11-02 | 0.51 | $0.48 | 53145 |
| 2022-11-01 | 0.52 | $0.51 | 89635 |
| 2022-10-31 | 0.52 | $0.52 | 85660 |
| 2022-10-28 | 0.52 | $0.53 | 126915 |
| 2022-10-27 | 0.52 | $0.53 | 122258 |
| 2022-10-26 | 0.51 | $0.56 | 279635 |
| 2022-10-25 | 0.50 | $0.52 | 84793 |
| 2022-10-24 | 0.49 | $0.51 | 30650 |
| 2022-10-21 | 0.49 | $0.52 | 109476 |
| 2022-10-20 | 0.48 | $0.48 | 162645 |
| 2022-10-19 | 0.48 | $0.49 | 56980 |
| 2022-10-18 | 0.48 | $0.50 | 101628 |
| 2022-10-17 | 0.48 | $0.51 | 70625 |
| 2022-10-14 | 0.48 | $0.47 | 154595 |
| 2022-10-13 | 0.48 | $0.52 | 253054 |
| 2022-10-12 | 0.48 | $0.48 | 122328 |
| 2022-10-11 | 0.48 | $0.48 | 316920 |
| 2022-10-10 | 0.49 | $0.46 | 414364 |
| 2022-10-07 | 0.50 | $0.51 | 108722 |
| 2022-10-06 | 0.50 | $0.53 | 33595 |
| 2022-10-05 | 0.50 | $0.53 | 108212 |
| 2022-10-04 | 0.50 | $0.54 | 144931 |
| 2022-10-03 | 0.49 | $0.52 | 148815 |
| 2022-09-30 | 0.49 | $0.49 | 68721 |
| 2022-09-29 | 0.50 | $0.50 | 72215 |
| 2022-09-28 | 0.50 | $0.53 | 155730 |
| 2022-09-27 | 0.50 | $0.49 | 205808 |
| 2022-09-26 | 0.52 | $0.46 | 383172 |
| 2022-09-23 | 0.54 | $0.49 | 352242 |
| 2022-09-22 | 0.56 | $0.53 | 106269 |
| 2022-09-21 | 0.58 | $0.54 | 136197 |
| 2022-09-20 | 0.59 | $0.56 | 124403 |
| 2022-09-19 | 0.60 | $0.57 | 194060 |
| 2022-09-16 | 0.61 | $0.56 | 276070 |
| 2022-09-15 | 0.63 | $0.58 | 105182 |
| 2022-09-14 | 0.64 | $0.63 | 99830 |
| 2022-09-13 | 0.64 | $0.61 | 417166 |
| 2022-09-12 | 0.64 | $0.65 | 130517 |
| 2022-09-09 | 0.63 | $0.65 | 304723 |
| 2022-09-08 | 0.62 | $0.64 | 256073 |
| 2022-09-07 | 0.61 | $0.59 | 46889 |
| 2022-09-06 | 0.61 | $0.59 | 228265 |
| 2022-09-02 | 0.61 | $0.60 | 134243 |
| 2022-09-01 | 0.61 | $0.60 | 517101 |
| 2022-08-31 | 0.61 | $0.63 | 210737 |
| 2022-08-30 | 0.60 | $0.65 | 458055 |
| 2022-08-29 | 0.58 | $0.62 | 284139 |
| 2022-08-26 | 0.56 | $0.57 | 172323 |
| 2022-08-25 | 0.56 | $0.61 | 36523 |
| 2022-08-24 | 0.54 | $0.61 | 562285 |
| 2022-08-23 | 0.52 | $0.50 | 116283 |
| 2022-08-22 | 0.53 | $0.48 | 127330 |
| 2022-08-19 | 0.54 | $0.49 | 99270 |
| 2022-08-18 | 0.56 | $0.52 | 135096 |
| 2022-08-17 | 0.57 | $0.50 | 201227 |
| 2022-08-16 | 0.59 | $0.55 | 203223 |
| 2022-08-15 | 0.60 | $0.56 | 119587 |
| 2022-08-12 | 0.61 | $0.58 | 133426 |
| 2022-08-11 | 0.61 | $0.60 | 132854 |
| 2022-08-10 | 0.60 | $0.61 | 328072 |
| 2022-08-09 | 0.59 | $0.58 | 140777 |
| 2022-08-08 | 0.59 | $0.59 | 174580 |
| 2022-08-05 | 0.58 | $0.57 | 72111 |
| 2022-08-04 | 0.58 | $0.57 | 130820 |
| 2022-08-03 | 0.58 | $0.58 | 65861 |
| 2022-08-02 | 0.57 | $0.59 | 204210 |
| 2022-08-01 | 0.56 | $0.58 | 273432 |
| 2022-07-29 | 0.55 | $0.58 | 515883 |
| 2022-07-28 | 0.53 | $0.56 | 110358 |
| 2022-07-27 | 0.52 | $0.54 | 123488 |
| 2022-07-26 | 0.51 | $0.53 | 46168 |
| 2022-07-25 | 0.50 | $0.51 | 90134 |
| 2022-07-22 | 0.50 | $0.48 | 137356 |
| 2022-07-21 | 0.50 | $0.51 | 137730 |
| 2022-07-20 | 0.49 | $0.54 | 177880 |
| 2022-07-19 | 0.48 | $0.51 | 247826 |
| 2022-07-18 | 0.47 | $0.50 | 288144 |
| 2022-07-15 | 0.46 | $0.47 | 73644 |
| 2022-07-14 | 0.46 | $0.49 | 424394 |
| 2022-07-13 | 0.46 | $0.47 | 97796 |
| 2022-07-12 | 0.46 | $0.45 | 352203 |
| 2022-07-11 | 0.46 | $0.47 | 52416 |
| 2022-07-08 | 0.47 | $0.50 | 107553 |
| 2022-07-07 | 0.46 | $0.50 | 396293 |
| 2022-07-06 | 0.46 | $0.45 | 182932 |
| 2022-07-05 | 0.46 | $0.44 | 282593 |
| 2022-07-01 | 0.48 | $0.48 | 33438 |
| 2022-06-30 | 0.48 | $0.48 | 236154 |
| 2022-06-29 | 0.49 | $0.49 | 131998 |
| 2022-06-28 | 0.50 | $0.51 | 65162 |
| 2022-06-27 | 0.50 | $0.52 | 73903 |
| 2022-06-24 | 0.50 | $0.53 | 529587 |
| 2022-06-23 | 0.50 | $0.48 | 375513 |
| 2022-06-22 | 0.51 | $0.49 | 179521 |
| 2022-06-21 | 0.52 | $0.53 | 230524 |
| 2022-06-17 | 0.52 | $0.48 | 223319 |
| 2022-06-16 | 0.54 | $0.48 | 148919 |
| 2022-06-15 | 0.57 | $0.53 | 173110 |
| 2022-06-14 | 0.58 | $0.52 | 430288 |
| 2022-06-13 | 0.61 | $0.55 | 202042 |
| 2022-06-10 | 0.62 | $0.61 | 180516 |
| 2022-06-09 | 0.63 | $0.61 | 240177 |
| 2022-06-08 | 0.63 | $0.69 | 73528 |
| 2022-06-07 | 0.61 | $0.61 | 16185 |
| 2022-06-06 | 0.60 | $0.61 | 91693 |
| 2022-06-03 | 0.60 | $0.61 | 138280 |
| 2022-06-02 | 0.60 | $0.64 | 71965 |
| 2022-06-01 | 0.58 | $0.60 | 229104 |
| 2022-05-31 | 0.58 | $0.64 | 81422 |
| 2022-05-27 | 0.56 | $0.65 | 53955 |
| 2022-05-26 | 0.54 | $0.63 | 272538 |
| 2022-05-25 | 0.52 | $0.54 | 1457 |
| 2022-05-24 | 0.53 | $0.54 | 3000 |
| 2022-05-23 | 0.53 | $0.57 | 132134 |
| 2022-05-20 | 0.53 | $0.56 | 210476 |
| 2022-05-19 | 0.53 | $0.57 | 441023 |
| 2022-05-18 | 0.54 | $0.56 | 132101 |
| 2022-05-17 | 0.54 | $0.61 | 357374 |
| 2022-05-16 | 0.53 | $0.58 | 170397 |
| 2022-05-13 | 0.53 | $0.57 | 225195 |
| 2022-05-12 | 0.54 | $0.52 | 1.1M |
| 2022-05-11 | 0.56 | $0.53 | 1.1M |
| 2022-05-10 | 0.59 | $0.57 | 339445 |
| 2022-05-09 | 0.61 | $0.54 | 695784 |
| 2022-05-06 | 0.64 | $0.62 | 767378 |
| 2022-05-05 | 0.66 | $0.65 | 275912 |
| 2022-05-04 | 0.67 | $0.68 | 215471 |
| 2022-05-03 | 0.68 | $0.68 | 124642 |
| 2022-05-02 | 0.69 | $0.66 | 347116 |
| 2022-04-29 | 0.71 | $0.67 | 234346 |
| 2022-04-28 | 0.73 | $0.70 | 727660 |
| 2022-04-27 | 0.74 | $0.69 | 458295 |
| 2022-04-26 | 0.76 | $0.69 | 448635 |
| 2022-04-25 | 0.79 | $0.70 | 47101 |
| 2022-04-22 | 0.82 | $0.76 | 18164 |
| 2022-04-21 | 0.83 | $0.84 | 6912 |
| 2022-04-20 | 0.83 | $0.79 | 28688 |
| 2022-04-19 | 0.83 | $0.78 | 275875 |
| 2022-04-18 | 0.84 | $0.82 | 440669 |
| 2022-04-14 | 0.84 | $0.85 | 177505 |
| 2022-04-13 | 0.83 | $0.88 | 461638 |
| 2022-04-12 | 0.81 | $0.85 | 664757 |
| 2022-04-11 | 0.79 | $0.82 | 476417 |
| 2022-04-08 | 0.78 | $0.85 | 61580 |
| 2022-04-07 | 0.75 | $0.73 | 2850 |
| 2022-04-06 | 0.76 | $0.72 | 78416 |
| 2022-04-05 | 0.77 | $0.78 | 40953 |
| 2022-04-04 | 0.77 | $0.74 | 48123 |
| 2022-04-01 | 0.78 | $0.76 | 22630 |
| 2022-03-31 | 0.78 | $0.76 | 139228 |
| 2022-03-30 | 0.78 | $0.75 | 174418 |
| 2022-03-29 | 0.79 | $0.78 | 269040 |
| 2022-03-28 | 0.78 | $0.75 | 335564 |
| 2022-03-25 | 0.79 | $0.77 | 191786 |
| 2022-03-24 | 0.79 | $0.78 | 184696 |
| 2022-03-23 | 0.78 | $0.78 | 298812 |
| 2022-03-22 | 0.77 | $0.76 | 317070 |
| 2022-03-21 | 0.77 | $0.78 | 555994 |
| 2022-03-18 | 0.76 | $0.79 | 54349 |
| 2022-03-17 | 0.74 | $0.70 | 2720 |
| 2022-03-16 | 0.75 | $0.72 | 11050 |
| 2022-03-15 | 0.75 | $0.67 | 343769 |
| 2022-03-14 | 0.77 | $0.72 | 101630 |
| 2022-03-11 | 0.78 | $0.78 | 44574 |
| 2022-03-10 | 0.77 | $0.81 | 134758 |
| 2022-03-09 | 0.74 | $0.75 | 36923 |
| 2022-03-08 | 0.73 | $0.74 | 157153 |
| 2022-03-07 | 0.72 | $0.74 | 502620 |
| 2022-03-04 | 0.70 | $0.65 | 660971 |
| 2022-03-03 | 0.71 | $0.75 | 322250 |
| 2022-03-02 | 0.69 | $0.73 | 39046 |
| 2022-03-01 | 0.67 | $0.73 | 34365 |
| 2022-02-28 | 0.65 | $0.73 | 601731 |
| 2022-02-25 | 0.62 | $0.65 | 194268 |
| 2022-02-24 | 0.60 | $0.62 | 555881 |
| 2022-02-23 | 0.60 | $0.59 | 195759 |
| 2022-02-22 | 0.61 | $0.58 | 601498 |
| 2022-02-18 | 0.61 | $0.59 | 94583 |
| 2022-02-17 | 0.62 | $0.60 | 573476 |
| 2022-02-16 | 0.63 | $0.63 | 192811 |
| 2022-02-15 | 0.62 | $0.62 | 14000 |
| 2022-02-14 | 0.62 | $0.63 | 232220 |
| 2022-02-11 | 0.62 | $0.64 | 38887 |
| 2022-02-10 | 0.62 | $0.66 | 99771 |
| 2022-02-09 | 0.60 | $0.65 | 49700 |
| 2022-02-08 | 0.59 | $0.61 | 13450 |
| 2022-02-07 | 0.58 | $0.60 | 213544 |
| 2022-02-04 | 0.58 | $0.59 | 258921 |
| 2022-02-03 | 0.58 | $0.59 | 38175 |
| 2022-02-02 | 0.58 | $0.61 | 60548 |
| 2022-02-01 | 0.57 | $0.61 | 4235 |
| 2022-01-31 | 0.57 | $0.57 | 131613 |
| 2022-01-28 | 0.57 | $0.55 | 541093 |
| 2022-01-27 | 0.59 | $0.53 | 403642 |
| 2022-01-26 | 0.61 | $0.57 | 897589 |
| 2022-01-25 | 0.63 | $0.60 | 287755 |
| 2022-01-24 | 0.64 | $0.55 | 762897 |
| 2022-01-21 | 0.67 | $0.64 | 13855 |
| 2022-01-20 | 0.68 | $0.64 | 172293 |
| 2022-01-19 | 0.69 | $0.65 | 182552 |
| 2022-01-18 | 0.70 | $0.65 | 560179 |
| 2022-01-14 | 0.72 | $0.70 | 286869 |
| 2022-01-13 | 0.72 | $0.69 | 525845 |
| 2022-01-12 | 0.72 | $0.74 | 67637 |
| 2022-01-11 | 0.70 | $0.71 | 12286 |
| 2022-01-10 | 0.69 | $0.71 | 94984 |
| 2022-01-07 | 0.69 | $0.70 | 90018 |
| 2022-01-06 | 0.68 | $0.72 | 398389 |
| 2022-01-05 | 0.66 | $0.76 | 419856 |
| 2022-01-04 | 0.62 | $0.66 | 92647 |
| 2022-01-03 | 0.61 | $0.63 | 111533 |
| 2021-12-31 | 0.61 | $0.60 | 436955 |
| 2021-12-30 | 0.62 | $0.59 | 516242 |
| 2021-12-29 | 0.63 | $0.63 | 336880 |
| 2021-12-28 | 0.63 | $0.66 | 163827 |
| 2021-12-27 | 0.63 | $0.68 | 190488 |
| 2021-12-23 | 0.62 | $0.68 | 444750 |
| 2021-12-22 | 0.60 | $0.62 | 372394 |
| 2021-12-21 | 0.60 | $0.64 | 259641 |
| 2021-12-20 | 0.59 | $0.59 | 394295 |
| 2021-12-17 | 0.60 | $0.64 | 232715 |
| 2021-12-16 | 0.60 | $0.62 | 428429 |
| 2021-12-15 | 0.60 | $0.65 | 723217 |
| 2021-12-14 | 0.60 | $0.60 | 612253 |
| 2021-12-13 | 0.61 | $0.62 | 462260 |
| 2021-12-10 | 0.61 | $0.64 | 225788 |
| 2021-12-09 | 0.62 | $0.65 | 205574 |
| 2021-12-08 | 0.62 | $0.69 | 428806 |
| 2021-12-07 | 0.61 | $0.68 | 372778 |
| 2021-12-06 | 0.60 | $0.62 | 685453 |
| 2021-12-03 | 0.61 | $0.62 | 499775 |
| 2021-12-02 | 0.62 | $0.65 | 287447 |
| 2021-12-01 | 0.63 | $0.65 | 424157 |
| 2021-11-30 | 0.64 | $0.66 | 898342 |
| 2021-11-29 | 0.65 | $0.70 | 703024 |
| 2021-11-26 | 0.64 | $0.65 | 582093 |
| 2021-11-24 | 0.66 | $0.67 | 315380 |
| 2021-11-23 | 0.68 | $0.68 | 515227 |
| 2021-11-22 | 0.69 | $0.65 | 678902 |
| 2021-11-19 | 0.72 | $0.69 | 392978 |
| 2021-11-18 | 0.75 | $0.72 | 532593 |
| 2021-11-17 | 0.77 | $0.68 | 659009 |
| 2021-11-16 | 0.81 | $0.71 | 714886 |
| 2021-11-15 | 0.85 | $0.74 | 2.7M |
| 2021-11-12 | 0.88 | $0.84 | 1.7M |
| 2021-11-11 | 0.90 | $0.84 | 1.7M |
| 2021-11-10 | 0.92 | $0.87 | 1.2M |
| 2021-11-09 | 0.93 | $0.93 | 868898 |
| 2021-11-08 | 0.92 | $0.94 | 620741 |
| 2021-11-05 | 0.91 | $0.91 | 471123 |
| 2021-11-04 | 0.90 | $0.90 | 308713 |
| 2021-11-03 | 0.90 | $0.91 | 556754 |
| 2021-11-02 | 0.89 | $0.88 | 573880 |
| 2021-11-01 | 0.89 | $0.88 | 573880 |
| 2021-10-29 | 0.89 | $0.83 | 680805 |
| 2021-10-28 | 0.90 | $0.84 | 375207 |
| 2021-10-27 | 0.92 | $0.82 | 709534 |
| 2021-10-26 | 0.94 | $0.89 | 830574 |
| 2021-10-25 | 0.94 | $0.92 | 520475 |
| 2021-10-22 | 0.93 | $0.89 | 743931 |
| 2021-10-21 | 0.93 | $0.92 | 487528 |
| 2021-10-20 | 0.91 | $0.95 | 559790 |
| 2021-10-19 | 0.89 | $0.92 | 900528 |
| 2021-10-18 | 0.86 | $0.96 | 1.8M |
| 2021-10-15 | 0.82 | $0.86 | 508303 |
| 2021-10-14 | 0.79 | $0.88 | 676333 |
| 2021-10-13 | 0.76 | $0.90 | 1.2M |
| 2021-10-12 | 0.71 | $0.85 | 1.7M |
| 2021-10-11 | 0.66 | $0.64 | 215096 |
| 2021-10-08 | 0.67 | $0.66 | 264033 |
| 2021-10-07 | 0.68 | $0.67 | 335774 |
| 2021-10-06 | 0.69 | $0.65 | 929962 |
| 2021-10-05 | 0.70 | $0.69 | 452223 |
| 2021-10-04 | 0.71 | $0.70 | 778321 |
| 2021-10-01 | 0.71 | $0.71 | 935257 |
| 2021-09-30 | 0.71 | $0.66 | 791773 |
| 2021-09-29 | 0.73 | $0.65 | 1.2M |
| 2021-09-28 | 0.75 | $0.64 | 1.3M |
| 2021-09-27 | 0.78 | $0.70 | 628834 |
| 2021-09-24 | 0.79 | $0.66 | 617090 |
| 2021-09-23 | 0.82 | $0.72 | 617965 |
| 2021-09-22 | 0.83 | $0.69 | 778383 |
| 2021-09-21 | 0.85 | $0.71 | 1.4M |
| 2021-09-20 | 0.88 | $0.70 | 2.9M |
| 2021-09-17 | 0.90 | $0.84 | 1.7M |
| 2021-09-16 | 0.89 | $0.91 | 1.4M |
| 2021-09-15 | 0.85 | $0.93 | 1.6M |
| 2021-09-14 | 0.80 | $0.87 | 1.7M |
| 2021-09-13 | 0.74 | $0.84 | 3.7M |
| 2021-09-10 | 0.68 | $0.78 | 2.7M |
| 2021-09-09 | 0.63 | $0.66 | 2.6M |
| 2021-09-08 | 0.60 | $0.67 | 5.0M |
| 2021-09-07 | 0.57 | $0.68 | 5.4M |
| 2021-09-03 | 0.52 | $0.62 | 2.3M |
| 2021-09-02 | 0.47 | $0.55 | 1.9M |
| 2021-09-01 | 0.44 | $0.48 | 492700 |
| 2021-08-31 | 0.43 | $0.46 | 306196 |
| 2021-08-30 | 0.42 | $0.44 | 125443 |
| 2021-08-27 | 0.41 | $0.44 | 224121 |
| 2021-08-26 | 0.40 | $0.42 | 51604 |
| 2021-08-25 | 0.39 | $0.42 | 143840 |
| 2021-08-24 | 0.39 | $0.42 | 231922 |
| 2021-08-23 | 0.38 | $0.40 | 325489 |
| 2021-08-20 | 0.38 | $0.37 | 385211 |
| 2021-08-19 | 0.38 | $0.36 | 196948 |
| 2021-08-18 | 0.39 | $0.38 | 298242 |
| 2021-08-17 | 0.40 | $0.38 | 131586 |
| 2021-08-16 | 0.41 | $0.39 | 496586 |
| 2021-08-13 | 0.42 | $0.41 | 191642 |
| 2021-08-12 | 0.42 | $0.44 | 129359 |
| 2021-08-11 | 0.42 | $0.42 | 149861 |
| 2021-08-10 | 0.42 | $0.42 | 225703 |
| 2021-08-09 | 0.42 | $0.41 | 268201 |
| 2021-08-06 | 0.42 | $0.41 | 302678 |
| 2021-08-05 | 0.43 | $0.41 | 307988 |
| 2021-08-04 | 0.43 | $0.41 | 319122 |
| 2021-08-03 | 0.44 | $0.42 | 361089 |
| 2021-08-02 | 0.45 | $0.45 | 91052 |
| 2021-07-30 | 0.45 | $0.44 | 424179 |
| 2021-07-29 | 0.45 | $0.48 | 165090 |
| 2021-07-28 | 0.44 | $0.47 | 176886 |
| 2021-07-27 | 0.43 | $0.44 | 154425 |
| 2021-07-26 | 0.42 | $0.46 | 318425 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.49
2024-12-24
Close Price
$0.50
Vol: 276503
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.03
Average
50.11
Maximum
83.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-24 | 34.49 | $0.50 | 276503 |
| 2024-12-23 | 35.73 | $0.51 | 236130 |
| 2024-12-20 | 36.17 | $0.51 | 185148 |
| 2024-12-19 | 37.61 | $0.53 | 475229 |
| 2024-12-18 | 32.82 | $0.50 | 2.5M |
| 2024-12-17 | 33.17 | $0.51 | 393300 |
| 2024-12-16 | 36.09 | $0.53 | 477246 |
| 2024-12-13 | 38.45 | $0.55 | 323725 |
| 2024-12-12 | 36.38 | $0.54 | 165139 |
| 2024-12-11 | 37.41 | $0.55 | 235937 |
| 2024-12-10 | 37.20 | $0.55 | 397800 |
| 2024-12-09 | 37.20 | $0.55 | 513400 |
| 2024-12-06 | 39.78 | $0.57 | 365500 |
| 2024-12-05 | 41.55 | $0.59 | 273631 |
| 2024-12-04 | 42.90 | $0.60 | 402300 |
| 2024-12-03 | 42.16 | $0.60 | 346500 |
| 2024-12-02 | 40.58 | $0.59 | 547500 |
| 2024-11-29 | 42.22 | $0.60 | 348241 |
| 2024-11-27 | 42.76 | $0.61 | 499100 |
| 2024-11-26 | 42.05 | $0.60 | 475100 |
| 2024-11-25 | 43.40 | $0.61 | 1.5M |
| 2024-11-22 | 44.57 | $0.62 | 931700 |
| 2024-11-21 | 42.69 | $0.61 | 1.2M |
| 2024-11-20 | 42.69 | $0.61 | 593918 |
| 2024-11-19 | 43.65 | $0.62 | 2.2M |
| 2024-11-18 | 37.04 | $0.57 | 3.3M |
| 2024-11-15 | 32.64 | $0.54 | 864815 |
| 2024-11-14 | 33.24 | $0.55 | 329447 |
| 2024-11-13 | 33.74 | $0.55 | 2.2M |
| 2024-11-12 | 28.96 | $0.52 | 4.7M |
| 2024-11-11 | 40.05 | $0.65 | 205819 |
| 2024-11-08 | 39.02 | $0.65 | 216400 |
| 2024-11-07 | 40.94 | $0.66 | 1.1M |
| 2024-11-06 | 39.01 | $0.65 | 85700 |
| 2024-11-05 | 39.46 | $0.66 | 92406 |
| 2024-11-04 | 39.92 | $0.66 | 212422 |
| 2024-11-01 | 41.34 | $0.68 | 269900 |
| 2024-10-31 | 40.83 | $0.67 | 85000 |
| 2024-10-30 | 41.08 | $0.68 | 204947 |
| 2024-10-29 | 40.24 | $0.67 | 2.8M |
| 2024-10-28 | 44.56 | $0.72 | 2.5M |
| 2024-10-25 | 57.15 | $0.82 | 113100 |
| 2024-10-24 | 60.16 | $0.83 | 310600 |
| 2024-10-23 | 59.04 | $0.82 | 481203 |
| 2024-10-22 | 65.27 | $0.86 | 129108 |
| 2024-10-21 | 64.77 | $0.86 | 364418 |
| 2024-10-18 | 66.80 | $0.87 | 432200 |
| 2024-10-17 | 64.47 | $0.84 | 383629 |
| 2024-10-16 | 63.94 | $0.84 | 643100 |
| 2024-10-15 | 61.50 | $0.81 | 1.3M |
| 2024-10-14 | 56.24 | $0.76 | 86747 |
| 2024-10-11 | 57.15 | $0.77 | 266219 |
| 2024-10-10 | 57.14 | $0.77 | 1.7M |
| 2024-10-09 | 54.97 | $0.75 | 126324 |
| 2024-10-08 | 53.60 | $0.74 | 1.8M |
| 2024-10-07 | 55.46 | $0.75 | 1.7M |
| 2024-10-04 | 54.51 | $0.74 | 2.6M |
| 2024-10-03 | 54.16 | $0.74 | 8.7M |
| 2024-10-02 | 53.11 | $0.73 | 1.6M |
| 2024-10-01 | 55.38 | $0.75 | 278144 |
| 2024-09-30 | 56.47 | $0.76 | 531501 |
| 2024-09-27 | 56.49 | $0.76 | 737700 |
| 2024-09-26 | 57.19 | $0.77 | 149828 |
| 2024-09-25 | 53.44 | $0.72 | 165400 |
| 2024-09-24 | 56.11 | $0.75 | 847615 |
| 2024-09-23 | 49.29 | $0.68 | 1.5M |
| 2024-09-20 | 45.07 | $0.65 | 1.2M |
| 2024-09-19 | 45.04 | $0.64 | 2.6M |
| 2024-09-18 | 41.95 | $0.62 | 3.7M |
| 2024-09-17 | 39.99 | $0.60 | 342200 |
| 2024-09-16 | 41.54 | $0.62 | 323237 |
| 2024-09-13 | 42.20 | $0.63 | 607205 |
| 2024-09-12 | 46.42 | $0.68 | 1.4M |
| 2024-09-11 | 41.62 | $0.64 | 531514 |
| 2024-09-10 | 40.41 | $0.63 | 1.3M |
| 2024-09-09 | 33.71 | $0.58 | 491300 |
| 2024-09-06 | 28.49 | $0.55 | 205400 |
| 2024-09-05 | 30.87 | $0.58 | 2.4M |
| 2024-09-04 | 36.18 | $0.64 | 74300 |
| 2024-09-03 | 36.94 | $0.65 | 394500 |
| 2024-08-30 | 41.14 | $0.69 | 119205 |
| 2024-08-29 | 41.12 | $0.69 | 125100 |
| 2024-08-28 | 39.92 | $0.68 | 251900 |
| 2024-08-27 | 44.05 | $0.72 | 324010 |
| 2024-08-26 | 43.80 | $0.72 | 496136 |
| 2024-08-23 | 45.71 | $0.74 | 272100 |
| 2024-08-22 | 37.20 | $0.68 | 1.3M |
| 2024-08-21 | 39.50 | $0.70 | 280300 |
| 2024-08-20 | 39.76 | $0.70 | 504900 |
| 2024-08-19 | 39.38 | $0.70 | 1.1M |
| 2024-08-16 | 39.88 | $0.71 | 1.3M |
| 2024-08-15 | 38.91 | $0.70 | 441500 |
| 2024-08-14 | 40.77 | $0.72 | 196000 |
| 2024-08-13 | 40.59 | $0.72 | 135100 |
| 2024-08-12 | 39.75 | $0.71 | 327413 |
| 2024-08-09 | 37.81 | $0.70 | 175009 |
| 2024-08-08 | 37.64 | $0.70 | 256100 |
| 2024-08-07 | 37.75 | $0.70 | 649225 |
| 2024-08-06 | 38.94 | $0.71 | 824200 |
| 2024-08-05 | 32.57 | $0.66 | 467104 |
| 2024-08-02 | 36.49 | $0.72 | 425900 |
| 2024-08-01 | 41.12 | $0.77 | 182600 |
| 2024-07-31 | 49.63 | $0.85 | 628538 |
| 2024-07-30 | 43.88 | $0.81 | 100413 |
| 2024-07-29 | 43.10 | $0.80 | 87845 |
| 2024-07-26 | 42.40 | $0.80 | 118009 |
| 2024-07-25 | 39.44 | $0.78 | 158500 |
| 2024-07-24 | 42.35 | $0.81 | 121726 |
| 2024-07-23 | 46.79 | $0.85 | 156200 |
| 2024-07-22 | 52.73 | $0.89 | 146495 |
| 2024-07-19 | 53.11 | $0.89 | 472795 |
| 2024-07-18 | 55.73 | $0.91 | 768830 |
| 2024-07-17 | 57.63 | $0.92 | 762100 |
| 2024-07-16 | 60.87 | $0.94 | 764231 |
| 2024-07-15 | 64.99 | $0.96 | 784521 |
| 2024-07-12 | 67.61 | $0.98 | 696441 |
| 2024-07-11 | 68.19 | $0.98 | 1.0M |
| 2024-07-10 | 67.34 | $0.97 | 1.0M |
| 2024-07-09 | 64.20 | $0.94 | 741214 |
| 2024-07-08 | 62.70 | $0.92 | 752397 |
| 2024-07-05 | 62.82 | $0.92 | 683722 |
| 2024-07-03 | 62.44 | $0.92 | 856484 |
| 2024-07-02 | 56.92 | $0.86 | 1.5M |
| 2024-07-01 | 55.46 | $0.85 | 256514 |
| 2024-06-28 | 58.56 | $0.87 | 873092 |
| 2024-06-27 | 57.70 | $0.86 | 717166 |
| 2024-06-26 | 57.62 | $0.86 | 1.4M |
| 2024-06-25 | 57.40 | $0.86 | 3.8M |
| 2024-06-24 | 57.59 | $0.86 | 3.3M |
| 2024-06-21 | 44.21 | $0.75 | 366538 |
| 2024-06-20 | 45.14 | $0.76 | 507896 |
| 2024-06-18 | 47.42 | $0.78 | 143047 |
| 2024-06-17 | 46.55 | $0.77 | 155301 |
| 2024-06-14 | 45.47 | $0.76 | 132650 |
| 2024-06-13 | 48.92 | $0.79 | 179460 |
| 2024-06-12 | 46.92 | $0.77 | 163434 |
| 2024-06-11 | 42.80 | $0.75 | 263723 |
| 2024-06-10 | 45.14 | $0.77 | 205837 |
| 2024-06-07 | 42.90 | $0.75 | 268667 |
| 2024-06-06 | 50.26 | $0.81 | 203928 |
| 2024-06-05 | 46.75 | $0.79 | 109907 |
| 2024-06-04 | 48.29 | $0.80 | 277421 |
| 2024-06-03 | 52.30 | $0.83 | 94794 |
| 2024-05-31 | 54.60 | $0.84 | 171279 |
| 2024-05-30 | 54.76 | $0.84 | 107145 |
| 2024-05-29 | 53.39 | $0.83 | 206640 |
| 2024-05-28 | 54.59 | $0.84 | 172708 |
| 2024-05-24 | 51.65 | $0.81 | 147514 |
| 2024-05-23 | 53.78 | $0.83 | 338326 |
| 2024-05-22 | 54.49 | $0.84 | 248840 |
| 2024-05-21 | 57.23 | $0.85 | 246447 |
| 2024-05-20 | 57.98 | $0.86 | 174024 |
| 2024-05-17 | 56.97 | $0.85 | 507871 |
| 2024-05-16 | 51.09 | $0.80 | 242886 |
| 2024-05-15 | 50.97 | $0.80 | 261142 |
| 2024-05-14 | 48.36 | $0.77 | 134589 |
| 2024-05-13 | 45.27 | $0.75 | 196908 |
| 2024-05-10 | 47.47 | $0.77 | 210161 |
| 2024-05-09 | 51.98 | $0.81 | 311274 |
| 2024-05-08 | 49.13 | $0.78 | 224457 |
| 2024-05-07 | 54.12 | $0.82 | 250836 |
| 2024-05-06 | 57.46 | $0.84 | 338939 |
| 2024-05-03 | 55.97 | $0.83 | 219650 |
| 2024-05-02 | 54.59 | $0.82 | 75969 |
| 2024-05-01 | 52.30 | $0.80 | 214664 |
| 2024-04-30 | 50.43 | $0.78 | 274362 |
| 2024-04-29 | 56.26 | $0.83 | 223781 |
| 2024-04-26 | 53.94 | $0.81 | 113750 |
| 2024-04-25 | 48.44 | $0.77 | 87199 |
| 2024-04-24 | 48.87 | $0.77 | 106490 |
| 2024-04-23 | 50.99 | $0.79 | 85437 |
| 2024-04-22 | 48.69 | $0.77 | 195321 |
| 2024-04-19 | 50.34 | $0.78 | 89496 |
| 2024-04-18 | 51.52 | $0.79 | 97703 |
| 2024-04-17 | 48.90 | $0.77 | 267774 |
| 2024-04-16 | 52.85 | $0.80 | 191717 |
| 2024-04-15 | 52.33 | $0.80 | 157806 |
| 2024-04-12 | 55.53 | $0.82 | 291382 |
| 2024-04-11 | 57.86 | $0.83 | 280668 |
| 2024-04-10 | 52.66 | $0.79 | 200056 |
| 2024-04-09 | 50.15 | $0.77 | 216810 |
| 2024-04-08 | 47.96 | $0.75 | 198903 |
| 2024-04-05 | 48.60 | $0.76 | 171432 |
| 2024-04-04 | 50.51 | $0.78 | 312687 |
| 2024-04-03 | 55.31 | $0.81 | 392793 |
| 2024-04-02 | 51.56 | $0.78 | 147606 |
| 2024-04-01 | 52.38 | $0.79 | 338630 |
| 2024-03-28 | 41.99 | $0.72 | 396614 |
| 2024-03-27 | 43.00 | $0.72 | 132778 |
| 2024-03-26 | 42.18 | $0.72 | 544552 |
| 2024-03-25 | 44.79 | $0.74 | 63615 |
| 2024-03-22 | 45.71 | $0.75 | 154176 |
| 2024-03-21 | 47.35 | $0.76 | 366945 |
| 2024-03-20 | 45.16 | $0.75 | 119890 |
| 2024-03-19 | 41.26 | $0.72 | 208231 |
| 2024-03-18 | 42.30 | $0.73 | 220304 |
| 2024-03-15 | 41.91 | $0.73 | 355106 |
| 2024-03-14 | 38.57 | $0.70 | 364947 |
| 2024-03-13 | 37.01 | $0.70 | 738400 |
| 2024-03-12 | 39.11 | $0.72 | 177825 |
| 2024-03-11 | 38.82 | $0.72 | 376759 |
| 2024-03-08 | 42.48 | $0.75 | 289124 |
| 2024-03-07 | 46.45 | $0.79 | 185840 |
| 2024-03-06 | 43.42 | $0.77 | 229363 |
| 2024-03-05 | 41.50 | $0.75 | 135403 |
| 2024-03-04 | 41.82 | $0.76 | 398379 |
| 2024-03-01 | 43.64 | $0.77 | 942854 |
| 2024-02-29 | 42.11 | $0.76 | 1.6M |
| 2024-02-28 | 44.59 | $0.79 | 172143 |
| 2024-02-27 | 48.68 | $0.82 | 290649 |
| 2024-02-26 | 43.12 | $0.78 | 354697 |
| 2024-02-23 | 42.18 | $0.78 | 310773 |
| 2024-02-22 | 42.92 | $0.78 | 168026 |
| 2024-02-21 | 44.77 | $0.80 | 232685 |
| 2024-02-20 | 43.52 | $0.79 | 713726 |
| 2024-02-16 | 47.23 | $0.82 | 163181 |
| 2024-02-15 | 45.76 | $0.81 | 348823 |
| 2024-02-14 | 46.62 | $0.82 | 384411 |
| 2024-02-13 | 46.11 | $0.82 | 355382 |
| 2024-02-12 | 48.55 | $0.84 | 242471 |
| 2024-02-09 | 46.40 | $0.82 | 965661 |
| 2024-02-08 | 47.22 | $0.83 | 617124 |
| 2024-02-07 | 51.51 | $0.87 | 480332 |
| 2024-02-06 | 49.91 | $0.86 | 292431 |
| 2024-02-05 | 50.67 | $0.86 | 1.5M |
| 2024-02-02 | 63.00 | $0.96 | 328715 |
| 2024-02-01 | 65.19 | $0.97 | 523884 |
| 2024-01-31 | 61.01 | $0.93 | 441057 |
| 2024-01-30 | 62.69 | $0.94 | 230843 |
| 2024-01-29 | 60.58 | $0.92 | 283708 |
| 2024-01-26 | 60.26 | $0.91 | 298215 |
| 2024-01-25 | 57.52 | $0.89 | 655057 |
| 2024-01-24 | 61.09 | $0.91 | 414806 |
| 2024-01-23 | 62.56 | $0.92 | 308719 |
| 2024-01-22 | 60.20 | $0.89 | 231138 |
| 2024-01-19 | 62.48 | $0.91 | 327590 |
| 2024-01-18 | 63.96 | $0.92 | 337619 |
| 2024-01-17 | 63.24 | $0.91 | 406532 |
| 2024-01-16 | 62.68 | $0.90 | 922384 |
| 2024-01-12 | 65.79 | $0.93 | 1.4M |
| 2024-01-11 | 59.21 | $0.85 | 422046 |
| 2024-01-10 | 56.63 | $0.83 | 438662 |
| 2024-01-09 | 55.23 | $0.81 | 373887 |
| 2024-01-08 | 50.68 | $0.77 | 633978 |
| 2024-01-05 | 53.96 | $0.80 | 189343 |
| 2024-01-04 | 56.28 | $0.81 | 250803 |
| 2024-01-03 | 53.32 | $0.79 | 235868 |
| 2024-01-02 | 53.42 | $0.79 | 279590 |
| 2023-12-29 | 57.50 | $0.82 | 336237 |
| 2023-12-28 | 55.41 | $0.80 | 391577 |
| 2023-12-27 | 58.11 | $0.82 | 305189 |
| 2023-12-26 | 57.67 | $0.81 | 345087 |
| 2023-12-22 | 61.47 | $0.84 | 327133 |
| 2023-12-21 | 61.44 | $0.84 | 260311 |
| 2023-12-20 | 55.59 | $0.78 | 711219 |
| 2023-12-19 | 59.40 | $0.81 | 695749 |
| 2023-12-18 | 62.87 | $0.83 | 748656 |
| 2023-12-15 | 60.95 | $0.81 | 463950 |
| 2023-12-14 | 69.54 | $0.86 | 701611 |
| 2023-12-13 | 62.42 | $0.79 | 332335 |
| 2023-12-12 | 64.47 | $0.80 | 167549 |
| 2023-12-11 | 63.66 | $0.79 | 213172 |
| 2023-12-08 | 61.60 | $0.78 | 146523 |
| 2023-12-07 | 59.45 | $0.76 | 112151 |
| 2023-12-06 | 58.22 | $0.75 | 310162 |
| 2023-12-05 | 59.06 | $0.75 | 159640 |
| 2023-12-04 | 63.05 | $0.77 | 452386 |
| 2023-12-01 | 60.17 | $0.75 | 423022 |
| 2023-11-30 | 58.98 | $0.74 | 473707 |
| 2023-11-29 | 60.70 | $0.75 | 14400 |
| 2023-11-28 | 60.70 | $0.75 | 6492 |
| 2023-11-27 | 65.12 | $0.78 | 203458 |
| 2023-11-24 | 67.94 | $0.79 | 162708 |
| 2023-11-22 | 62.25 | $0.74 | 2782 |
| 2023-11-21 | 65.14 | $0.75 | 343510 |
| 2023-11-20 | 66.27 | $0.76 | 520888 |
| 2023-11-17 | 64.70 | $0.74 | 511400 |
| 2023-11-16 | 60.72 | $0.71 | 523549 |
| 2023-11-15 | 55.29 | $0.67 | 200081 |
| 2023-11-14 | 56.98 | $0.68 | 191302 |
| 2023-11-13 | 56.66 | $0.67 | 474236 |
| 2023-11-10 | 53.18 | $0.65 | 199861 |
| 2023-11-09 | 55.27 | $0.66 | 316257 |
| 2023-11-08 | 51.11 | $0.63 | 187085 |
| 2023-11-07 | 51.67 | $0.64 | 65031 |
| 2023-11-06 | 52.12 | $0.64 | 303032 |
| 2023-11-03 | 56.40 | $0.67 | 357967 |
| 2023-11-02 | 61.45 | $0.69 | 323374 |
| 2023-11-01 | 60.83 | $0.69 | 177039 |
| 2023-10-31 | 59.64 | $0.68 | 358212 |
| 2023-10-30 | 53.18 | $0.63 | 118847 |
| 2023-10-27 | 52.58 | $0.63 | 234425 |
| 2023-10-26 | 54.80 | $0.64 | 2100 |
| 2023-10-25 | 58.37 | $0.66 | 125684 |
| 2023-10-24 | 57.03 | $0.65 | 109833 |
| 2023-10-23 | 54.11 | $0.63 | 503109 |
| 2023-10-20 | 55.13 | $0.64 | 64877 |
| 2023-10-19 | 54.28 | $0.63 | 167428 |
| 2023-10-18 | 52.07 | $0.61 | 288654 |
| 2023-10-17 | 54.38 | $0.63 | 390142 |
| 2023-10-16 | 54.39 | $0.63 | 458916 |
| 2023-10-13 | 54.25 | $0.63 | 190914 |
| 2023-10-12 | 55.79 | $0.64 | 619283 |
| 2023-10-11 | 54.50 | $0.63 | 301942 |
| 2023-10-10 | 56.37 | $0.64 | 398694 |
| 2023-10-09 | 48.26 | $0.58 | 103873 |
| 2023-10-06 | 49.61 | $0.59 | 301967 |
| 2023-10-05 | 51.52 | $0.60 | 226663 |
| 2023-10-04 | 50.58 | $0.59 | 1.2M |
| 2023-10-03 | 52.50 | $0.61 | 479184 |
| 2023-10-02 | 55.76 | $0.63 | 238318 |
| 2023-09-29 | 62.48 | $0.67 | 97166 |
| 2023-09-28 | 65.93 | $0.69 | 256440 |
| 2023-09-27 | 63.70 | $0.67 | 321168 |
| 2023-09-26 | 66.11 | $0.68 | 480208 |
| 2023-09-25 | 69.04 | $0.70 | 219175 |
| 2023-09-22 | 65.26 | $0.66 | 231571 |
| 2023-09-21 | 61.19 | $0.62 | 248849 |
| 2023-09-20 | 60.54 | $0.62 | 532960 |
| 2023-09-19 | 66.90 | $0.65 | 846781 |
| 2023-09-18 | 68.94 | $0.66 | 109676 |
| 2023-09-15 | 66.26 | $0.63 | 352014 |
| 2023-09-14 | 71.23 | $0.65 | 1.0M |
| 2023-09-13 | 70.60 | $0.65 | 557891 |
| 2023-09-12 | 64.03 | $0.59 | 927083 |
| 2023-09-11 | 63.01 | $0.58 | 799389 |
| 2023-09-08 | 59.58 | $0.56 | 144988 |
| 2023-09-07 | 58.18 | $0.55 | 149498 |
| 2023-09-06 | 56.78 | $0.54 | 274604 |
| 2023-09-05 | 62.06 | $0.56 | 606990 |
| 2023-09-01 | 62.65 | $0.57 | 132892 |
| 2023-08-31 | 63.35 | $0.57 | 310460 |
| 2023-08-30 | 62.28 | $0.56 | 99292 |
| 2023-08-29 | 58.57 | $0.54 | 108519 |
| 2023-08-28 | 63.13 | $0.56 | 170220 |
| 2023-08-25 | 63.58 | $0.56 | 88833 |
| 2023-08-24 | 61.51 | $0.54 | 64127 |
| 2023-08-23 | 67.56 | $0.57 | 122581 |
| 2023-08-22 | 65.26 | $0.55 | 285121 |
| 2023-08-21 | 66.97 | $0.56 | 189162 |
| 2023-08-18 | 61.85 | $0.52 | 311030 |
| 2023-08-17 | 53.54 | $0.48 | 117609 |
| 2023-08-16 | 51.14 | $0.46 | 19844 |
| 2023-08-15 | 52.43 | $0.47 | 70330 |
| 2023-08-14 | 58.81 | $0.49 | 91129 |
| 2023-08-11 | 60.52 | $0.50 | 78719 |
| 2023-08-10 | 59.77 | $0.50 | 305030 |
| 2023-08-09 | 51.93 | $0.46 | 142729 |
| 2023-08-08 | 50.38 | $0.45 | 78548 |
| 2023-08-07 | 51.95 | $0.46 | 90332 |
| 2023-08-04 | 51.58 | $0.46 | 41857 |
| 2023-08-03 | 49.56 | $0.45 | 88105 |
| 2023-08-02 | 47.07 | $0.44 | 257466 |
| 2023-08-01 | 51.88 | $0.46 | 35955 |
| 2023-07-31 | 54.49 | $0.47 | 309422 |
| 2023-07-28 | 47.66 | $0.44 | 80935 |
| 2023-07-27 | 47.28 | $0.44 | 80259 |
| 2023-07-26 | 48.61 | $0.45 | 298226 |
| 2023-07-25 | 51.03 | $0.46 | 112554 |
| 2023-07-24 | 46.54 | $0.44 | 65404 |
| 2023-07-21 | 48.54 | $0.45 | 20444 |
| 2023-07-20 | 48.56 | $0.45 | 36378 |
| 2023-07-19 | 47.91 | $0.45 | 77197 |
| 2023-07-18 | 48.06 | $0.45 | 257746 |
| 2023-07-17 | 46.71 | $0.44 | 119655 |
| 2023-07-14 | 47.40 | $0.44 | 342698 |
| 2023-07-13 | 50.63 | $0.46 | 217069 |
| 2023-07-12 | 48.26 | $0.45 | 398760 |
| 2023-07-11 | 43.00 | $0.43 | 305743 |
| 2023-07-10 | 44.56 | $0.43 | 195878 |
| 2023-07-07 | 41.31 | $0.42 | 80504 |
| 2023-07-06 | 42.97 | $0.43 | 17155 |
| 2023-07-05 | 44.72 | $0.44 | 177914 |
| 2023-07-03 | 52.18 | $0.47 | 35511 |
| 2023-06-30 | 50.06 | $0.46 | 24483 |
| 2023-06-29 | 49.23 | $0.46 | 25341 |
| 2023-06-28 | 46.80 | $0.45 | 46725 |
| 2023-06-27 | 44.28 | $0.44 | 194571 |
| 2023-06-26 | 45.10 | $0.44 | 49256 |
| 2023-06-23 | 45.96 | $0.45 | 108616 |
| 2023-06-22 | 47.71 | $0.46 | 82482 |
| 2023-06-21 | 50.06 | $0.47 | 236963 |
| 2023-06-20 | 55.53 | $0.49 | 45671 |
| 2023-06-16 | 57.80 | $0.50 | 97218 |
| 2023-06-15 | 55.18 | $0.49 | 83743 |
| 2023-06-14 | 53.67 | $0.48 | 77542 |
| 2023-06-13 | 56.07 | $0.49 | 302153 |
| 2023-06-12 | 59.43 | $0.50 | 132970 |
| 2023-06-09 | 53.29 | $0.47 | 31223 |
| 2023-06-08 | 52.87 | $0.47 | 49109 |
| 2023-06-07 | 51.09 | $0.46 | 114306 |
| 2023-06-06 | 50.96 | $0.46 | 102804 |
| 2023-06-05 | 52.60 | $0.47 | 121662 |
| 2023-06-02 | 50.69 | $0.46 | 68156 |
| 2023-06-01 | 52.62 | $0.47 | 432703 |
| 2023-05-31 | 43.05 | $0.43 | 134032 |
| 2023-05-30 | 41.04 | $0.42 | 171068 |
| 2023-05-26 | 43.25 | $0.43 | 70385 |
| 2023-05-25 | 43.20 | $0.43 | 121108 |
| 2023-05-24 | 46.95 | $0.45 | 172678 |
| 2023-05-23 | 50.21 | $0.46 | 35981 |
| 2023-05-22 | 49.27 | $0.46 | 183383 |
| 2023-05-19 | 45.38 | $0.44 | 24689 |
| 2023-05-18 | 47.75 | $0.45 | 94626 |
| 2023-05-17 | 45.88 | $0.45 | 94597 |
| 2023-05-16 | 44.46 | $0.44 | 98458 |
| 2023-05-15 | 48.00 | $0.46 | 54204 |
| 2023-05-12 | 47.89 | $0.46 | 54300 |
| 2023-05-11 | 48.46 | $0.46 | 80951 |
| 2023-05-10 | 51.33 | $0.47 | 153848 |
| 2023-05-09 | 51.61 | $0.48 | 170080 |
| 2023-05-08 | 46.98 | $0.45 | 104416 |
| 2023-05-05 | 46.77 | $0.45 | 125229 |
| 2023-05-04 | 40.30 | $0.42 | 86459 |
| 2023-05-03 | 40.41 | $0.43 | 107458 |
| 2023-05-02 | 41.60 | $0.43 | 214670 |
| 2023-05-01 | 44.42 | $0.45 | 858619 |
| 2023-04-28 | 46.41 | $0.46 | 172756 |
| 2023-04-27 | 38.89 | $0.43 | 113538 |
| 2023-04-26 | 39.89 | $0.43 | 166819 |
| 2023-04-25 | 37.58 | $0.42 | 90548 |
| 2023-04-24 | 36.62 | $0.42 | 288535 |
| 2023-04-21 | 32.36 | $0.40 | 259840 |
| 2023-04-20 | 33.85 | $0.42 | 86743 |
| 2023-04-19 | 34.78 | $0.42 | 154153 |
| 2023-04-18 | 36.28 | $0.43 | 265823 |
| 2023-04-17 | 38.41 | $0.45 | 239467 |
| 2023-04-14 | 38.62 | $0.45 | 85180 |
| 2023-04-13 | 41.49 | $0.47 | 238506 |
| 2023-04-12 | 38.28 | $0.46 | 35384 |
| 2023-04-11 | 37.82 | $0.45 | 267732 |
| 2023-04-10 | 38.50 | $0.46 | 188219 |
| 2023-04-06 | 33.64 | $0.44 | 143305 |
| 2023-04-05 | 34.75 | $0.45 | 155814 |
| 2023-04-04 | 36.67 | $0.46 | 326401 |
| 2023-04-03 | 38.64 | $0.48 | 147507 |
| 2023-03-31 | 42.18 | $0.50 | 203508 |
| 2023-03-30 | 41.21 | $0.50 | 151518 |
| 2023-03-29 | 40.09 | $0.49 | 290594 |
| 2023-03-28 | 31.69 | $0.45 | 148864 |
| 2023-03-27 | 28.24 | $0.44 | 133257 |
| 2023-03-24 | 29.02 | $0.45 | 380184 |
| 2023-03-23 | 30.41 | $0.46 | 265660 |
| 2023-03-22 | 27.03 | $0.45 | 278543 |
| 2023-03-21 | 30.43 | $0.48 | 117754 |
| 2023-03-20 | 31.79 | $0.49 | 173705 |
| 2023-03-17 | 27.45 | $0.47 | 190868 |
| 2023-03-16 | 28.60 | $0.49 | 289683 |
| 2023-03-15 | 30.42 | $0.50 | 271375 |
| 2023-03-14 | 34.11 | $0.53 | 144779 |
| 2023-03-13 | 35.53 | $0.54 | 207473 |
| 2023-03-10 | 36.47 | $0.55 | 225204 |
| 2023-03-09 | 36.97 | $0.55 | 48915 |
| 2023-03-08 | 38.15 | $0.56 | 138648 |
| 2023-03-07 | 39.92 | $0.57 | 329295 |
| 2023-03-06 | 44.71 | $0.60 | 121689 |
| 2023-03-03 | 47.70 | $0.62 | 8150 |
| 2023-03-02 | 47.93 | $0.62 | 17550 |
| 2023-03-01 | 51.28 | $0.64 | 92901 |
| 2023-02-28 | 47.04 | $0.61 | 44749 |
| 2023-02-27 | 45.81 | $0.61 | 161993 |
| 2023-02-24 | 44.95 | $0.60 | 73013 |
| 2023-02-23 | 44.13 | $0.60 | 105462 |
| 2023-02-22 | 44.14 | $0.60 | 71453 |
| 2023-02-21 | 46.67 | $0.62 | 73565 |
| 2023-02-17 | 49.31 | $0.63 | 122122 |
| 2023-02-16 | 51.08 | $0.64 | 89812 |
| 2023-02-15 | 52.44 | $0.65 | 67883 |
| 2023-02-14 | 50.08 | $0.64 | 34223 |
| 2023-02-13 | 48.74 | $0.63 | 63785 |
| 2023-02-10 | 50.12 | $0.64 | 65157 |
| 2023-02-09 | 47.52 | $0.62 | 146261 |
| 2023-02-08 | 47.62 | $0.62 | 73571 |
| 2023-02-07 | 46.71 | $0.62 | 117060 |
| 2023-02-06 | 48.07 | $0.62 | 182784 |
| 2023-02-03 | 51.68 | $0.65 | 112989 |
| 2023-02-02 | 55.06 | $0.67 | 135754 |
| 2023-02-01 | 56.42 | $0.68 | 104819 |
| 2023-01-31 | 52.42 | $0.65 | 88966 |
| 2023-01-30 | 55.16 | $0.67 | 293973 |
| 2023-01-27 | 58.93 | $0.69 | 367509 |
| 2023-01-26 | 58.16 | $0.68 | 128013 |
| 2023-01-25 | 61.07 | $0.70 | 380650 |
| 2023-01-24 | 56.13 | $0.66 | 122340 |
| 2023-01-23 | 54.91 | $0.65 | 137838 |
| 2023-01-20 | 56.92 | $0.66 | 83071 |
| 2023-01-19 | 55.85 | $0.65 | 80066 |
| 2023-01-18 | 50.34 | $0.62 | 124165 |
| 2023-01-17 | 52.95 | $0.63 | 357353 |
| 2023-01-13 | 55.27 | $0.65 | 240388 |
| 2023-01-12 | 57.57 | $0.66 | 243428 |
| 2023-01-11 | 57.17 | $0.66 | 322966 |
| 2023-01-10 | 57.19 | $0.66 | 285981 |
| 2023-01-09 | 53.60 | $0.63 | 479669 |
| 2023-01-06 | 56.59 | $0.65 | 153501 |
| 2023-01-05 | 50.07 | $0.60 | 237026 |
| 2023-01-04 | 51.11 | $0.61 | 169341 |
| 2023-01-03 | 49.67 | $0.60 | 242648 |
| 2022-12-30 | 48.62 | $0.59 | 186501 |
| 2022-12-29 | 47.30 | $0.58 | 335011 |
| 2022-12-28 | 48.48 | $0.59 | 188171 |
| 2022-12-27 | 51.07 | $0.61 | 92260 |
| 2022-12-23 | 52.21 | $0.62 | 115457 |
| 2022-12-22 | 50.95 | $0.61 | 118814 |
| 2022-12-21 | 53.08 | $0.62 | 74808 |
| 2022-12-20 | 51.50 | $0.61 | 175122 |
| 2022-12-19 | 50.27 | $0.60 | 274685 |
| 2022-12-16 | 50.72 | $0.60 | 71582 |
| 2022-12-15 | 52.88 | $0.62 | 65798 |
| 2022-12-14 | 55.22 | $0.64 | 73812 |
| 2022-12-13 | 55.22 | $0.64 | 124430 |
| 2022-12-12 | 55.03 | $0.64 | 121505 |
| 2022-12-09 | 54.41 | $0.63 | 100435 |
| 2022-12-08 | 55.35 | $0.64 | 66081 |
| 2022-12-07 | 52.71 | $0.61 | 293792 |
| 2022-12-06 | 52.38 | $0.61 | 240170 |
| 2022-12-05 | 54.68 | $0.63 | 209217 |
| 2022-12-02 | 56.75 | $0.65 | 171544 |
| 2022-12-01 | 60.33 | $0.68 | 178028 |
| 2022-11-30 | 65.96 | $0.73 | 829212 |
| 2022-11-29 | 61.29 | $0.67 | 401729 |
| 2022-11-28 | 58.31 | $0.63 | 315283 |
| 2022-11-25 | 61.89 | $0.66 | 122855 |
| 2022-11-23 | 58.79 | $0.62 | 193597 |
| 2022-11-22 | 56.64 | $0.60 | 200571 |
| 2022-11-21 | 53.30 | $0.57 | 109337 |
| 2022-11-18 | 54.95 | $0.58 | 44244 |
| 2022-11-17 | 54.97 | $0.58 | 78046 |
| 2022-11-16 | 53.25 | $0.56 | 139527 |
| 2022-11-15 | 57.68 | $0.60 | 294051 |
| 2022-11-14 | 55.78 | $0.58 | 129790 |
| 2022-11-11 | 54.36 | $0.57 | 202886 |
| 2022-11-10 | 51.72 | $0.54 | 228175 |
| 2022-11-09 | 48.37 | $0.51 | 296716 |
| 2022-11-08 | 55.02 | $0.56 | 397264 |
| 2022-11-07 | 49.87 | $0.52 | 96403 |
| 2022-11-04 | 45.60 | $0.49 | 173414 |
| 2022-11-03 | 46.50 | $0.49 | 40392 |
| 2022-11-02 | 45.19 | $0.48 | 53145 |
| 2022-11-01 | 48.14 | $0.51 | 89635 |
| 2022-10-31 | 49.20 | $0.52 | 85660 |
| 2022-10-28 | 50.31 | $0.53 | 126915 |
| 2022-10-27 | 50.52 | $0.53 | 122258 |
| 2022-10-26 | 53.77 | $0.56 | 279635 |
| 2022-10-25 | 49.05 | $0.52 | 84793 |
| 2022-10-24 | 48.52 | $0.51 | 30650 |
| 2022-10-21 | 49.43 | $0.52 | 109476 |
| 2022-10-20 | 45.32 | $0.48 | 162645 |
| 2022-10-19 | 45.95 | $0.49 | 56980 |
| 2022-10-18 | 46.57 | $0.50 | 101628 |
| 2022-10-17 | 47.83 | $0.51 | 70625 |
| 2022-10-14 | 43.50 | $0.47 | 154595 |
| 2022-10-13 | 48.73 | $0.52 | 253054 |
| 2022-10-12 | 43.72 | $0.48 | 122328 |
| 2022-10-11 | 43.63 | $0.48 | 316920 |
| 2022-10-10 | 40.62 | $0.46 | 414364 |
| 2022-10-07 | 45.28 | $0.51 | 108722 |
| 2022-10-06 | 47.37 | $0.53 | 33595 |
| 2022-10-05 | 47.76 | $0.53 | 108212 |
| 2022-10-04 | 48.70 | $0.54 | 144931 |
| 2022-10-03 | 46.62 | $0.52 | 148815 |
| 2022-09-30 | 42.83 | $0.49 | 68721 |
| 2022-09-29 | 44.27 | $0.50 | 72215 |
| 2022-09-28 | 46.90 | $0.53 | 155730 |
| 2022-09-27 | 42.52 | $0.49 | 205808 |
| 2022-09-26 | 38.11 | $0.46 | 383172 |
| 2022-09-23 | 40.51 | $0.49 | 352242 |
| 2022-09-22 | 44.35 | $0.53 | 106269 |
| 2022-09-21 | 45.88 | $0.54 | 136197 |
| 2022-09-20 | 47.64 | $0.56 | 124403 |
| 2022-09-19 | 48.83 | $0.57 | 194060 |
| 2022-09-16 | 47.76 | $0.56 | 276070 |
| 2022-09-15 | 50.04 | $0.58 | 105182 |
| 2022-09-14 | 55.91 | $0.63 | 99830 |
| 2022-09-13 | 53.74 | $0.61 | 417166 |
| 2022-09-12 | 58.14 | $0.65 | 130517 |
| 2022-09-09 | 58.47 | $0.65 | 304723 |
| 2022-09-08 | 57.29 | $0.64 | 256073 |
| 2022-09-07 | 53.14 | $0.59 | 46889 |
| 2022-09-06 | 52.71 | $0.59 | 228265 |
| 2022-09-02 | 53.26 | $0.60 | 134243 |
| 2022-09-01 | 53.45 | $0.60 | 517101 |
| 2022-08-31 | 57.21 | $0.63 | 210737 |
| 2022-08-30 | 58.82 | $0.65 | 458055 |
| 2022-08-29 | 56.73 | $0.62 | 284139 |
| 2022-08-26 | 52.11 | $0.57 | 172323 |
| 2022-08-25 | 56.99 | $0.61 | 36523 |
| 2022-08-24 | 56.94 | $0.61 | 562285 |
| 2022-08-23 | 45.33 | $0.50 | 116283 |
| 2022-08-22 | 42.28 | $0.48 | 127330 |
| 2022-08-19 | 43.30 | $0.49 | 99270 |
| 2022-08-18 | 46.69 | $0.52 | 135096 |
| 2022-08-17 | 43.89 | $0.50 | 201227 |
| 2022-08-16 | 49.68 | $0.55 | 203223 |
| 2022-08-15 | 50.75 | $0.56 | 119587 |
| 2022-08-12 | 53.32 | $0.58 | 133426 |
| 2022-08-11 | 56.35 | $0.60 | 132854 |
| 2022-08-10 | 57.69 | $0.61 | 328072 |
| 2022-08-09 | 53.89 | $0.58 | 140777 |
| 2022-08-08 | 56.55 | $0.59 | 174580 |
| 2022-08-05 | 53.21 | $0.57 | 72111 |
| 2022-08-04 | 53.21 | $0.57 | 130820 |
| 2022-08-03 | 54.62 | $0.58 | 65861 |
| 2022-08-02 | 55.88 | $0.59 | 204210 |
| 2022-08-01 | 55.64 | $0.58 | 273432 |
| 2022-07-29 | 55.34 | $0.58 | 515883 |
| 2022-07-28 | 53.41 | $0.56 | 110358 |
| 2022-07-27 | 51.64 | $0.54 | 123488 |
| 2022-07-26 | 50.21 | $0.53 | 46168 |
| 2022-07-25 | 48.38 | $0.51 | 90134 |
| 2022-07-22 | 45.15 | $0.48 | 137356 |
| 2022-07-21 | 47.99 | $0.51 | 137730 |
| 2022-07-20 | 51.03 | $0.54 | 177880 |
| 2022-07-19 | 47.89 | $0.51 | 247826 |
| 2022-07-18 | 46.81 | $0.50 | 288144 |
| 2022-07-15 | 43.72 | $0.47 | 73644 |
| 2022-07-14 | 45.32 | $0.49 | 424394 |
| 2022-07-13 | 43.10 | $0.47 | 97796 |
| 2022-07-12 | 41.29 | $0.45 | 352203 |
| 2022-07-11 | 42.18 | $0.47 | 52416 |
| 2022-07-08 | 44.62 | $0.50 | 107553 |
| 2022-07-07 | 45.13 | $0.50 | 396293 |
| 2022-07-06 | 39.78 | $0.45 | 182932 |
| 2022-07-05 | 38.90 | $0.44 | 282593 |
| 2022-07-01 | 41.63 | $0.48 | 33438 |
| 2022-06-30 | 41.10 | $0.48 | 236154 |
| 2022-06-29 | 42.19 | $0.49 | 131998 |
| 2022-06-28 | 43.45 | $0.51 | 65162 |
| 2022-06-27 | 44.72 | $0.52 | 73903 |
| 2022-06-24 | 45.51 | $0.53 | 529587 |
| 2022-06-23 | 40.08 | $0.48 | 375513 |
| 2022-06-22 | 41.01 | $0.49 | 179521 |
| 2022-06-21 | 43.87 | $0.53 | 230524 |
| 2022-06-17 | 38.73 | $0.48 | 223319 |
| 2022-06-16 | 38.30 | $0.48 | 148919 |
| 2022-06-15 | 41.78 | $0.53 | 173110 |
| 2022-06-14 | 41.02 | $0.52 | 430288 |
| 2022-06-13 | 42.76 | $0.55 | 202042 |
| 2022-06-10 | 47.63 | $0.61 | 180516 |
| 2022-06-09 | 47.85 | $0.61 | 240177 |
| 2022-06-08 | 54.65 | $0.69 | 73528 |
| 2022-06-07 | 47.13 | $0.61 | 16185 |
| 2022-06-06 | 47.38 | $0.61 | 91693 |
| 2022-06-03 | 47.24 | $0.61 | 138280 |
| 2022-06-02 | 49.69 | $0.64 | 71965 |
| 2022-06-01 | 46.10 | $0.60 | 229104 |
| 2022-05-31 | 49.63 | $0.64 | 81422 |
| 2022-05-27 | 50.09 | $0.65 | 53955 |
| 2022-05-26 | 48.88 | $0.63 | 272538 |
| 2022-05-25 | 39.51 | $0.54 | 1457 |
| 2022-05-24 | 39.53 | $0.54 | 3000 |
| 2022-05-23 | 41.69 | $0.57 | 132134 |
| 2022-05-20 | 40.72 | $0.56 | 210476 |
| 2022-05-19 | 41.12 | $0.57 | 441023 |
| 2022-05-18 | 40.89 | $0.56 | 132101 |
| 2022-05-17 | 44.21 | $0.61 | 357374 |
| 2022-05-16 | 41.72 | $0.58 | 170397 |
| 2022-05-13 | 40.51 | $0.57 | 225195 |
| 2022-05-12 | 35.20 | $0.52 | 1.1M |
| 2022-05-11 | 35.67 | $0.53 | 1.1M |
| 2022-05-10 | 38.21 | $0.57 | 339445 |
| 2022-05-09 | 35.29 | $0.54 | 695784 |
| 2022-05-06 | 40.29 | $0.62 | 767378 |
| 2022-05-05 | 42.60 | $0.65 | 275912 |
| 2022-05-04 | 45.30 | $0.68 | 215471 |
| 2022-05-03 | 44.81 | $0.68 | 124642 |
| 2022-05-02 | 43.05 | $0.66 | 347116 |
| 2022-04-29 | 43.65 | $0.67 | 234346 |
| 2022-04-28 | 46.07 | $0.70 | 727660 |
| 2022-04-27 | 45.16 | $0.69 | 458295 |
| 2022-04-26 | 44.93 | $0.69 | 448635 |
| 2022-04-25 | 45.82 | $0.70 | 47101 |
| 2022-04-22 | 49.71 | $0.76 | 18164 |
| 2022-04-21 | 56.18 | $0.84 | 6912 |
| 2022-04-20 | 53.11 | $0.79 | 28688 |
| 2022-04-19 | 51.97 | $0.78 | 275875 |
| 2022-04-18 | 55.62 | $0.82 | 440669 |
| 2022-04-14 | 58.10 | $0.85 | 177505 |
| 2022-04-13 | 61.55 | $0.88 | 461638 |
| 2022-04-12 | 59.32 | $0.85 | 664757 |
| 2022-04-11 | 57.54 | $0.82 | 476417 |
| 2022-04-08 | 60.03 | $0.85 | 61580 |
| 2022-04-07 | 50.79 | $0.73 | 2850 |
| 2022-04-06 | 49.69 | $0.72 | 78416 |
| 2022-04-05 | 55.32 | $0.78 | 40953 |
| 2022-04-04 | 52.15 | $0.74 | 48123 |
| 2022-04-01 | 53.90 | $0.76 | 22630 |
| 2022-03-31 | 54.20 | $0.76 | 139228 |
| 2022-03-30 | 53.64 | $0.75 | 174418 |
| 2022-03-29 | 56.24 | $0.78 | 269040 |
| 2022-03-28 | 53.79 | $0.75 | 335564 |
| 2022-03-25 | 55.80 | $0.77 | 191786 |
| 2022-03-24 | 56.37 | $0.78 | 184696 |
| 2022-03-23 | 56.97 | $0.78 | 298812 |
| 2022-03-22 | 55.75 | $0.76 | 317070 |
| 2022-03-21 | 57.08 | $0.78 | 555994 |
| 2022-03-18 | 58.10 | $0.79 | 54349 |
| 2022-03-17 | 51.72 | $0.70 | 2720 |
| 2022-03-16 | 53.11 | $0.72 | 11050 |
| 2022-03-15 | 49.39 | $0.67 | 343769 |
| 2022-03-14 | 53.30 | $0.72 | 101630 |
| 2022-03-11 | 59.71 | $0.78 | 44574 |
| 2022-03-10 | 62.38 | $0.81 | 134758 |
| 2022-03-09 | 58.66 | $0.75 | 36923 |
| 2022-03-08 | 57.63 | $0.74 | 157153 |
| 2022-03-07 | 57.60 | $0.74 | 502620 |
| 2022-03-04 | 49.78 | $0.65 | 660971 |
| 2022-03-03 | 61.95 | $0.75 | 322250 |
| 2022-03-02 | 60.07 | $0.73 | 39046 |
| 2022-03-01 | 60.07 | $0.73 | 34365 |
| 2022-02-28 | 59.80 | $0.73 | 601731 |
| 2022-02-25 | 52.58 | $0.65 | 194268 |
| 2022-02-24 | 48.85 | $0.62 | 555881 |
| 2022-02-23 | 45.23 | $0.59 | 195759 |
| 2022-02-22 | 44.63 | $0.58 | 601498 |
| 2022-02-18 | 45.10 | $0.59 | 94583 |
| 2022-02-17 | 46.46 | $0.60 | 573476 |
| 2022-02-16 | 49.36 | $0.63 | 192811 |
| 2022-02-15 | 48.00 | $0.62 | 14000 |
| 2022-02-14 | 48.98 | $0.63 | 232220 |
| 2022-02-11 | 50.03 | $0.64 | 38887 |
| 2022-02-10 | 52.54 | $0.66 | 99771 |
| 2022-02-09 | 51.66 | $0.65 | 49700 |
| 2022-02-08 | 47.85 | $0.61 | 13450 |
| 2022-02-07 | 46.79 | $0.60 | 213544 |
| 2022-02-04 | 45.40 | $0.59 | 258921 |
| 2022-02-03 | 45.56 | $0.59 | 38175 |
| 2022-02-02 | 47.05 | $0.61 | 60548 |
| 2022-02-01 | 47.04 | $0.61 | 4235 |
| 2022-01-31 | 43.70 | $0.57 | 131613 |
| 2022-01-28 | 41.49 | $0.55 | 541093 |
| 2022-01-27 | 39.87 | $0.53 | 403642 |
| 2022-01-26 | 42.58 | $0.57 | 897589 |
| 2022-01-25 | 44.26 | $0.60 | 287755 |
| 2022-01-24 | 39.33 | $0.55 | 762897 |
| 2022-01-21 | 46.02 | $0.64 | 13855 |
| 2022-01-20 | 46.74 | $0.64 | 172293 |
| 2022-01-19 | 47.08 | $0.65 | 182552 |
| 2022-01-18 | 46.90 | $0.65 | 560179 |
| 2022-01-14 | 51.28 | $0.70 | 286869 |
| 2022-01-13 | 50.29 | $0.69 | 525845 |
| 2022-01-12 | 54.77 | $0.74 | 67637 |
| 2022-01-11 | 52.49 | $0.71 | 12286 |
| 2022-01-10 | 52.22 | $0.71 | 94984 |
| 2022-01-07 | 51.62 | $0.70 | 90018 |
| 2022-01-06 | 52.99 | $0.72 | 398389 |
| 2022-01-05 | 56.96 | $0.76 | 419856 |
| 2022-01-04 | 49.04 | $0.66 | 92647 |
| 2022-01-03 | 46.38 | $0.63 | 111533 |
| 2021-12-31 | 43.42 | $0.60 | 436955 |
| 2021-12-30 | 42.28 | $0.59 | 516242 |
| 2021-12-29 | 45.06 | $0.63 | 336880 |
| 2021-12-28 | 47.54 | $0.66 | 163827 |
| 2021-12-27 | 49.01 | $0.68 | 190488 |
| 2021-12-23 | 49.42 | $0.68 | 444750 |
| 2021-12-22 | 44.35 | $0.62 | 372394 |
| 2021-12-21 | 45.35 | $0.64 | 259641 |
| 2021-12-20 | 40.60 | $0.59 | 394295 |
| 2021-12-17 | 44.62 | $0.64 | 232715 |
| 2021-12-16 | 42.46 | $0.62 | 428429 |
| 2021-12-15 | 44.88 | $0.65 | 723217 |
| 2021-12-14 | 39.94 | $0.60 | 612253 |
| 2021-12-13 | 41.27 | $0.62 | 462260 |
| 2021-12-10 | 42.57 | $0.64 | 225788 |
| 2021-12-09 | 43.39 | $0.65 | 205574 |
| 2021-12-08 | 46.55 | $0.69 | 428806 |
| 2021-12-07 | 45.55 | $0.68 | 372778 |
| 2021-12-06 | 39.78 | $0.62 | 685453 |
| 2021-12-03 | 39.68 | $0.62 | 499775 |
| 2021-12-02 | 42.13 | $0.65 | 287447 |
| 2021-12-01 | 41.67 | $0.65 | 424157 |
| 2021-11-30 | 42.20 | $0.66 | 898342 |
| 2021-11-29 | 45.19 | $0.70 | 703024 |
| 2021-11-26 | 40.47 | $0.65 | 582093 |
| 2021-11-24 | 41.78 | $0.67 | 315380 |
| 2021-11-23 | 42.43 | $0.68 | 515227 |
| 2021-11-22 | 40.03 | $0.65 | 678902 |
| 2021-11-19 | 42.01 | $0.69 | 392978 |
| 2021-11-18 | 44.15 | $0.72 | 532593 |
| 2021-11-17 | 41.01 | $0.68 | 659009 |
| 2021-11-16 | 42.77 | $0.71 | 714886 |
| 2021-11-15 | 44.76 | $0.74 | 2.7M |
| 2021-11-12 | 52.19 | $0.84 | 1.7M |
| 2021-11-11 | 52.19 | $0.84 | 1.7M |
| 2021-11-10 | 54.89 | $0.87 | 1.2M |
| 2021-11-09 | 60.44 | $0.93 | 868898 |
| 2021-11-08 | 60.97 | $0.94 | 620741 |
| 2021-11-05 | 59.39 | $0.91 | 471123 |
| 2021-11-04 | 58.92 | $0.90 | 308713 |
| 2021-11-03 | 59.20 | $0.91 | 556754 |
| 2021-11-02 | 57.86 | $0.88 | 573880 |
| 2021-11-01 | 57.70 | $0.88 | 573880 |
| 2021-10-29 | 54.75 | $0.83 | 680805 |
| 2021-10-28 | 55.76 | $0.84 | 375207 |
| 2021-10-27 | 54.38 | $0.82 | 709534 |
| 2021-10-26 | 59.40 | $0.89 | 830574 |
| 2021-10-25 | 61.66 | $0.92 | 520475 |
| 2021-10-22 | 60.29 | $0.89 | 743931 |
| 2021-10-21 | 62.76 | $0.92 | 487528 |
| 2021-10-20 | 65.21 | $0.95 | 559790 |
| 2021-10-19 | 63.97 | $0.92 | 900528 |
| 2021-10-18 | 67.40 | $0.96 | 1.8M |
| 2021-10-15 | 62.64 | $0.86 | 508303 |
| 2021-10-14 | 64.43 | $0.88 | 676333 |
| 2021-10-13 | 66.14 | $0.90 | 1.2M |
| 2021-10-12 | 63.86 | $0.85 | 1.7M |
| 2021-10-11 | 50.62 | $0.64 | 215096 |
| 2021-10-08 | 52.17 | $0.66 | 264033 |
| 2021-10-07 | 53.11 | $0.67 | 335774 |
| 2021-10-06 | 51.29 | $0.65 | 929962 |
| 2021-10-05 | 55.32 | $0.69 | 452223 |
| 2021-10-04 | 55.59 | $0.70 | 778321 |
| 2021-10-01 | 56.59 | $0.71 | 935257 |
| 2021-09-30 | 53.02 | $0.66 | 791773 |
| 2021-09-29 | 52.34 | $0.65 | 1.2M |
| 2021-09-28 | 52.20 | $0.64 | 1.3M |
| 2021-09-27 | 56.63 | $0.70 | 628834 |
| 2021-09-24 | 54.34 | $0.66 | 617090 |
| 2021-09-23 | 58.90 | $0.72 | 617965 |
| 2021-09-22 | 57.03 | $0.69 | 778383 |
| 2021-09-21 | 58.42 | $0.71 | 1.4M |
| 2021-09-20 | 57.81 | $0.70 | 2.9M |
| 2021-09-17 | 71.45 | $0.84 | 1.7M |
| 2021-09-16 | 80.93 | $0.91 | 1.4M |
| 2021-09-15 | 83.40 | $0.93 | 1.6M |
| 2021-09-14 | 81.60 | $0.87 | 1.7M |
| 2021-09-13 | 80.76 | $0.84 | 3.7M |
| 2021-09-10 | 78.41 | $0.78 | 2.7M |
| 2021-09-09 | 71.72 | $0.66 | 2.6M |
| 2021-09-08 | 74.37 | $0.67 | 5.0M |
| 2021-09-07 | 75.08 | $0.68 | 5.4M |
| 2021-09-03 | 71.59 | $0.62 | 2.3M |
| 2021-09-02 | 66.24 | $0.55 | 1.9M |
| 2021-09-01 | 57.90 | $0.48 | 492700 |
| 2021-08-31 | 54.74 | $0.46 | 306196 |
| 2021-08-30 | 51.53 | $0.44 | 125443 |
| 2021-08-27 | 50.97 | $0.44 | 224121 |
| 2021-08-26 | 47.90 | $0.42 | 51604 |
| 2021-08-25 | 48.35 | $0.42 | 143840 |
| 2021-08-24 | 48.32 | $0.42 | 231922 |
| 2021-08-23 | 44.20 | $0.40 | 325489 |
| 2021-08-20 | 38.82 | $0.37 | 385211 |
| 2021-08-19 | 37.64 | $0.36 | 196948 |
| 2021-08-18 | 40.49 | $0.38 | 298242 |
| 2021-08-17 | 39.93 | $0.38 | 131586 |
| 2021-08-16 | 40.71 | $0.39 | 496586 |
| 2021-08-13 | 43.70 | $0.41 | 191642 |
| 2021-08-12 | 47.73 | $0.44 | 129359 |
| 2021-08-11 | 44.75 | $0.42 | 149861 |
| 2021-08-10 | 43.71 | $0.42 | 225703 |
| 2021-08-09 | 42.21 | $0.41 | 268201 |
| 2021-08-06 | 43.21 | $0.41 | 302678 |
| 2021-08-05 | 41.97 | $0.41 | 307988 |
| 2021-08-04 | 42.67 | $0.41 | 319122 |
| 2021-08-03 | 43.91 | $0.42 | 361089 |
| 2021-08-02 | 46.52 | $0.45 | 91052 |
| 2021-07-30 | 45.09 | $0.44 | 424179 |
| 2021-07-29 | 50.93 | $0.48 | 165090 |
| 2021-07-28 | 49.48 | $0.47 | 176886 |
| 2021-07-27 | 45.80 | $0.44 | 154425 |
| 2021-07-26 | 47.87 | $0.46 | 318425 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-24
Close Price
$0.50
Vol: 276503
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-24 | -100.00 | $0.50 | 276503 |
| 2024-12-23 | -92.67 | $0.51 | 236130 |
| 2024-12-20 | -90.57 | $0.51 | 185148 |
| 2024-12-19 | -82.41 | $0.53 | 475229 |
| 2024-12-18 | -97.99 | $0.50 | 2.5M |
| 2024-12-17 | -95.88 | $0.51 | 393300 |
| 2024-12-16 | -91.23 | $0.53 | 477246 |
| 2024-12-13 | -82.49 | $0.55 | 323725 |
| 2024-12-12 | -90.36 | $0.54 | 165139 |
| 2024-12-11 | -72.42 | $0.55 | 235937 |
| 2024-12-10 | -68.60 | $0.55 | 397800 |
| 2024-12-09 | -68.79 | $0.55 | 513400 |
| 2024-12-06 | -56.63 | $0.57 | 365500 |
| 2024-12-05 | -51.69 | $0.59 | 273631 |
| 2024-12-04 | -45.54 | $0.60 | 402300 |
| 2024-12-03 | -48.11 | $0.60 | 346500 |
| 2024-12-02 | -54.70 | $0.59 | 547500 |
| 2024-11-29 | -51.24 | $0.60 | 348241 |
| 2024-11-27 | -48.80 | $0.61 | 499100 |
| 2024-11-26 | -51.24 | $0.60 | 475100 |
| 2024-11-25 | -46.41 | $0.61 | 1.5M |
| 2024-11-22 | -59.88 | $0.62 | 931700 |
| 2024-11-21 | -66.79 | $0.61 | 1.2M |
| 2024-11-20 | -67.67 | $0.61 | 593918 |
| 2024-11-19 | -67.48 | $0.62 | 2.2M |
| 2024-11-18 | -81.35 | $0.57 | 3.3M |
| 2024-11-15 | -89.48 | $0.54 | 864815 |
| 2024-11-14 | -87.24 | $0.55 | 329447 |
| 2024-11-13 | -85.79 | $0.55 | 2.2M |
| 2024-11-12 | -94.37 | $0.52 | 4.7M |
| 2024-11-11 | -94.40 | $0.65 | 205819 |
| 2024-11-08 | -96.96 | $0.65 | 216400 |
| 2024-11-07 | -91.14 | $0.66 | 1.1M |
| 2024-11-06 | -96.19 | $0.65 | 85700 |
| 2024-11-05 | -94.32 | $0.66 | 92406 |
| 2024-11-04 | -92.37 | $0.66 | 212422 |
| 2024-11-01 | -86.32 | $0.68 | 269900 |
| 2024-10-31 | -87.88 | $0.67 | 85000 |
| 2024-10-30 | -86.74 | $0.68 | 204947 |
| 2024-10-29 | -89.49 | $0.67 | 2.8M |
| 2024-10-28 | -92.87 | $0.72 | 2.5M |
| 2024-10-25 | -37.94 | $0.82 | 113100 |
| 2024-10-24 | -26.94 | $0.83 | 310600 |
| 2024-10-23 | -32.94 | $0.82 | 481203 |
| 2024-10-22 | -11.47 | $0.86 | 129108 |
| 2024-10-21 | -10.91 | $0.86 | 364418 |
| 2024-10-18 | -5.58 | $0.87 | 432200 |
| 2024-10-17 | -16.09 | $0.84 | 383629 |
| 2024-10-16 | -4.20 | $0.84 | 643100 |
| 2024-10-15 | -4.35 | $0.81 | 1.3M |
| 2024-10-14 | -13.47 | $0.76 | 86747 |
| 2024-10-11 | -10.47 | $0.77 | 266219 |
| 2024-10-10 | -9.09 | $0.77 | 1.7M |
| 2024-10-09 | -19.14 | $0.75 | 126324 |
| 2024-10-08 | -25.35 | $0.74 | 1.8M |
| 2024-10-07 | -15.70 | $0.75 | 1.7M |
| 2024-10-04 | -19.55 | $0.74 | 2.6M |
| 2024-10-03 | -17.98 | $0.74 | 8.7M |
| 2024-10-02 | -21.84 | $0.73 | 1.6M |
| 2024-10-01 | -14.56 | $0.75 | 278144 |
| 2024-09-30 | -11.10 | $0.76 | 531501 |
| 2024-09-27 | -11.02 | $0.76 | 737700 |
| 2024-09-26 | -8.66 | $0.77 | 149828 |
| 2024-09-25 | -24.99 | $0.72 | 165400 |
| 2024-09-24 | -7.62 | $0.75 | 847615 |
| 2024-09-23 | -37.08 | $0.68 | 1.5M |
| 2024-09-20 | -54.27 | $0.65 | 1.2M |
| 2024-09-19 | -54.35 | $0.64 | 2.6M |
| 2024-09-18 | -64.46 | $0.62 | 3.7M |
| 2024-09-17 | -70.66 | $0.60 | 342200 |
| 2024-09-16 | -63.47 | $0.62 | 323237 |
| 2024-09-13 | -60.39 | $0.63 | 607205 |
| 2024-09-12 | -42.00 | $0.68 | 1.4M |
| 2024-09-11 | -57.94 | $0.64 | 531514 |
| 2024-09-10 | -61.73 | $0.63 | 1.3M |
| 2024-09-09 | -81.22 | $0.58 | 491300 |
| 2024-09-06 | -94.54 | $0.55 | 205400 |
| 2024-09-05 | -100.00 | $0.58 | 2.4M |
| 2024-09-04 | -85.96 | $0.64 | 74300 |
| 2024-09-03 | -91.24 | $0.65 | 394500 |
| 2024-08-30 | -63.72 | $0.69 | 119205 |
| 2024-08-29 | -66.56 | $0.69 | 125100 |
| 2024-08-28 | -86.95 | $0.68 | 251900 |
| 2024-08-27 | -73.35 | $0.72 | 324010 |
| 2024-08-26 | -73.97 | $0.72 | 496136 |
| 2024-08-23 | -67.93 | $0.74 | 272100 |
| 2024-08-22 | -87.74 | $0.68 | 1.3M |
| 2024-08-21 | -79.97 | $0.70 | 280300 |
| 2024-08-20 | -79.11 | $0.70 | 504900 |
| 2024-08-19 | -79.97 | $0.70 | 1.1M |
| 2024-08-16 | -78.17 | $0.71 | 1.3M |
| 2024-08-15 | -80.55 | $0.70 | 441500 |
| 2024-08-14 | -74.02 | $0.72 | 196000 |
| 2024-08-13 | -75.09 | $0.72 | 135100 |
| 2024-08-12 | -80.36 | $0.71 | 327413 |
| 2024-08-09 | -84.91 | $0.70 | 175009 |
| 2024-08-08 | -85.72 | $0.70 | 256100 |
| 2024-08-07 | -85.86 | $0.70 | 649225 |
| 2024-08-06 | -81.38 | $0.71 | 824200 |
| 2024-08-05 | -95.44 | $0.66 | 467104 |
| 2024-08-02 | -92.55 | $0.72 | 425900 |
| 2024-08-01 | -95.69 | $0.77 | 182600 |
| 2024-07-31 | -66.54 | $0.85 | 628538 |
| 2024-07-30 | -83.42 | $0.81 | 100413 |
| 2024-07-29 | -85.54 | $0.80 | 87845 |
| 2024-07-26 | -87.50 | $0.80 | 118009 |
| 2024-07-25 | -95.71 | $0.78 | 158500 |
| 2024-07-24 | -94.98 | $0.81 | 121726 |
| 2024-07-23 | -86.58 | $0.85 | 156200 |
| 2024-07-22 | -58.10 | $0.89 | 146495 |
| 2024-07-19 | -44.91 | $0.89 | 472795 |
| 2024-07-18 | -38.41 | $0.91 | 768830 |
| 2024-07-17 | -33.82 | $0.92 | 762100 |
| 2024-07-16 | -26.31 | $0.94 | 764231 |
| 2024-07-15 | -17.40 | $0.96 | 784521 |
| 2024-07-12 | -12.03 | $0.98 | 696441 |
| 2024-07-11 | -10.82 | $0.98 | 1.0M |
| 2024-07-10 | -2.20 | $0.97 | 1.0M |
| 2024-07-09 | -2.00 | $0.94 | 741214 |
| 2024-07-08 | -9.72 | $0.92 | 752397 |
| 2024-07-05 | -9.35 | $0.92 | 683722 |
| 2024-07-03 | 0.00 | $0.92 | 856484 |
| 2024-07-02 | -9.04 | $0.86 | 1.5M |
| 2024-07-01 | -18.53 | $0.85 | 256514 |
| 2024-06-28 | -2.89 | $0.87 | 873092 |
| 2024-06-27 | -8.83 | $0.86 | 717166 |
| 2024-06-26 | -6.00 | $0.86 | 1.4M |
| 2024-06-25 | -7.70 | $0.86 | 3.8M |
| 2024-06-24 | -6.58 | $0.86 | 3.3M |
| 2024-06-21 | -92.31 | $0.75 | 366538 |
| 2024-06-20 | -85.26 | $0.76 | 507896 |
| 2024-06-18 | -72.01 | $0.78 | 143047 |
| 2024-06-17 | -77.07 | $0.77 | 155301 |
| 2024-06-14 | -83.48 | $0.76 | 132650 |
| 2024-06-13 | -59.98 | $0.79 | 179460 |
| 2024-06-12 | -72.25 | $0.77 | 163434 |
| 2024-06-11 | -96.07 | $0.75 | 263723 |
| 2024-06-10 | -82.62 | $0.77 | 205837 |
| 2024-06-07 | -95.82 | $0.75 | 268667 |
| 2024-06-06 | -46.12 | $0.81 | 203928 |
| 2024-06-05 | -66.23 | $0.79 | 109907 |
| 2024-06-04 | -56.64 | $0.80 | 277421 |
| 2024-06-03 | -33.25 | $0.83 | 94794 |
| 2024-05-31 | -20.72 | $0.84 | 171279 |
| 2024-05-30 | -19.87 | $0.84 | 107145 |
| 2024-05-29 | -29.07 | $0.83 | 206640 |
| 2024-05-28 | -22.01 | $0.84 | 172708 |
| 2024-05-24 | -42.11 | $0.81 | 147514 |
| 2024-05-23 | -29.16 | $0.83 | 338326 |
| 2024-05-22 | -24.90 | $0.84 | 248840 |
| 2024-05-21 | -8.44 | $0.85 | 246447 |
| 2024-05-20 | -4.01 | $0.86 | 174024 |
| 2024-05-17 | -8.70 | $0.85 | 507871 |
| 2024-05-16 | -52.55 | $0.80 | 242886 |
| 2024-05-15 | -53.42 | $0.80 | 261142 |
| 2024-05-14 | -73.18 | $0.77 | 134589 |
| 2024-05-13 | -99.62 | $0.75 | 196908 |
| 2024-05-10 | -80.90 | $0.77 | 210161 |
| 2024-05-09 | -50.35 | $0.81 | 311274 |
| 2024-05-08 | -70.36 | $0.78 | 224457 |
| 2024-05-07 | -37.63 | $0.82 | 250836 |
| 2024-05-06 | -17.94 | $0.84 | 338939 |
| 2024-05-03 | -28.40 | $0.83 | 219650 |
| 2024-05-02 | -38.55 | $0.82 | 75969 |
| 2024-05-01 | -54.78 | $0.80 | 214664 |
| 2024-04-30 | -67.54 | $0.78 | 274362 |
| 2024-04-29 | -31.95 | $0.83 | 223781 |
| 2024-04-26 | -34.65 | $0.81 | 113750 |
| 2024-04-25 | -59.47 | $0.77 | 87199 |
| 2024-04-24 | -57.52 | $0.77 | 106490 |
| 2024-04-23 | -48.06 | $0.79 | 85437 |
| 2024-04-22 | -58.37 | $0.77 | 195321 |
| 2024-04-19 | -50.79 | $0.78 | 89496 |
| 2024-04-18 | -45.39 | $0.79 | 97703 |
| 2024-04-17 | -57.83 | $0.77 | 267774 |
| 2024-04-16 | -39.75 | $0.80 | 191717 |
| 2024-04-15 | -41.29 | $0.80 | 157806 |
| 2024-04-12 | -27.50 | $0.82 | 291382 |
| 2024-04-11 | -3.24 | $0.83 | 280668 |
| 2024-04-10 | -16.91 | $0.79 | 200056 |
| 2024-04-09 | -30.89 | $0.77 | 216810 |
| 2024-04-08 | -42.57 | $0.75 | 198903 |
| 2024-04-05 | -38.87 | $0.76 | 171432 |
| 2024-04-04 | -27.89 | $0.78 | 312687 |
| 2024-04-03 | -2.27 | $0.81 | 392793 |
| 2024-04-02 | -24.23 | $0.78 | 147606 |
| 2024-04-01 | -11.42 | $0.79 | 338630 |
| 2024-03-28 | -69.59 | $0.72 | 396614 |
| 2024-03-27 | -63.52 | $0.72 | 132778 |
| 2024-03-26 | -70.92 | $0.72 | 544552 |
| 2024-03-25 | -56.66 | $0.74 | 63615 |
| 2024-03-22 | -51.74 | $0.75 | 154176 |
| 2024-03-21 | -43.07 | $0.76 | 366945 |
| 2024-03-20 | -53.24 | $0.75 | 119890 |
| 2024-03-19 | -70.31 | $0.72 | 208231 |
| 2024-03-18 | -69.68 | $0.73 | 220304 |
| 2024-03-15 | -71.18 | $0.73 | 355106 |
| 2024-03-14 | -83.63 | $0.70 | 364947 |
| 2024-03-13 | -99.94 | $0.70 | 738400 |
| 2024-03-12 | -89.01 | $0.72 | 177825 |
| 2024-03-11 | -91.09 | $0.72 | 376759 |
| 2024-03-08 | -69.40 | $0.75 | 289124 |
| 2024-03-07 | -49.89 | $0.79 | 185840 |
| 2024-03-06 | -62.07 | $0.77 | 229363 |
| 2024-03-05 | -69.55 | $0.75 | 135403 |
| 2024-03-04 | -77.60 | $0.76 | 398379 |
| 2024-03-01 | -74.41 | $0.77 | 942854 |
| 2024-02-29 | -78.67 | $0.76 | 1.6M |
| 2024-02-28 | -85.82 | $0.79 | 172143 |
| 2024-02-27 | -70.72 | $0.82 | 290649 |
| 2024-02-26 | -87.67 | $0.78 | 354697 |
| 2024-02-23 | -94.42 | $0.78 | 310773 |
| 2024-02-22 | -92.27 | $0.78 | 168026 |
| 2024-02-21 | -84.57 | $0.80 | 232685 |
| 2024-02-20 | -88.72 | $0.79 | 713726 |
| 2024-02-16 | -89.05 | $0.82 | 163181 |
| 2024-02-15 | -95.21 | $0.81 | 348823 |
| 2024-02-14 | -91.60 | $0.82 | 384411 |
| 2024-02-13 | -93.90 | $0.82 | 355382 |
| 2024-02-12 | -81.17 | $0.84 | 242471 |
| 2024-02-09 | -96.07 | $0.82 | 965661 |
| 2024-02-08 | -94.41 | $0.83 | 617124 |
| 2024-02-07 | -66.63 | $0.87 | 480332 |
| 2024-02-06 | -58.69 | $0.86 | 292431 |
| 2024-02-05 | -55.53 | $0.86 | 1.5M |
| 2024-02-02 | -13.20 | $0.96 | 328715 |
| 2024-02-01 | -7.05 | $0.97 | 523884 |
| 2024-01-31 | -11.72 | $0.93 | 441057 |
| 2024-01-30 | -6.06 | $0.94 | 230843 |
| 2024-01-29 | -15.41 | $0.92 | 283708 |
| 2024-01-26 | -17.21 | $0.91 | 298215 |
| 2024-01-25 | -32.18 | $0.89 | 655057 |
| 2024-01-24 | -18.82 | $0.91 | 414806 |
| 2024-01-23 | -13.52 | $0.92 | 308719 |
| 2024-01-22 | -27.34 | $0.89 | 231138 |
| 2024-01-19 | -18.93 | $0.91 | 327590 |
| 2024-01-18 | -13.52 | $0.92 | 337619 |
| 2024-01-17 | -18.20 | $0.91 | 406532 |
| 2024-01-16 | -21.96 | $0.90 | 922384 |
| 2024-01-12 | -5.46 | $0.93 | 1.4M |
| 2024-01-11 | -18.20 | $0.85 | 422046 |
| 2024-01-10 | -40.91 | $0.83 | 438662 |
| 2024-01-09 | -46.03 | $0.81 | 373887 |
| 2024-01-08 | -65.68 | $0.77 | 633978 |
| 2024-01-05 | -48.99 | $0.80 | 189343 |
| 2024-01-04 | -37.84 | $0.81 | 250803 |
| 2024-01-03 | -55.20 | $0.79 | 235868 |
| 2024-01-02 | -54.70 | $0.79 | 279590 |
| 2023-12-29 | -34.57 | $0.82 | 336237 |
| 2023-12-28 | -40.83 | $0.80 | 391577 |
| 2023-12-27 | -29.73 | $0.82 | 305189 |
| 2023-12-26 | -32.25 | $0.81 | 345087 |
| 2023-12-22 | -16.82 | $0.84 | 327133 |
| 2023-12-21 | -16.99 | $0.84 | 260311 |
| 2023-12-20 | -51.15 | $0.78 | 711219 |
| 2023-12-19 | -35.96 | $0.81 | 695749 |
| 2023-12-18 | -23.05 | $0.83 | 748656 |
| 2023-12-15 | -34.51 | $0.81 | 463950 |
| 2023-12-14 | -1.25 | $0.86 | 701611 |
| 2023-12-13 | -11.37 | $0.79 | 332335 |
| 2023-12-12 | 0.00 | $0.80 | 167549 |
| 2023-12-11 | -3.13 | $0.79 | 213172 |
| 2023-12-08 | -14.28 | $0.78 | 146523 |
| 2023-12-07 | -20.40 | $0.76 | 112151 |
| 2023-12-06 | -25.36 | $0.75 | 310162 |
| 2023-12-05 | -22.90 | $0.75 | 159640 |
| 2023-12-04 | -11.66 | $0.77 | 452386 |
| 2023-12-01 | -24.34 | $0.75 | 423022 |
| 2023-11-30 | -29.29 | $0.74 | 473707 |
| 2023-11-29 | -24.34 | $0.75 | 14400 |
| 2023-11-28 | -24.34 | $0.75 | 6492 |
| 2023-11-27 | -11.55 | $0.78 | 203458 |
| 2023-11-24 | -3.89 | $0.79 | 162708 |
| 2023-11-22 | -31.09 | $0.74 | 2782 |
| 2023-11-21 | -23.58 | $0.75 | 343510 |
| 2023-11-20 | -8.87 | $0.76 | 520888 |
| 2023-11-17 | 0.00 | $0.74 | 511400 |
| 2023-11-16 | -3.45 | $0.71 | 523549 |
| 2023-11-15 | -33.90 | $0.67 | 200081 |
| 2023-11-14 | -25.00 | $0.68 | 191302 |
| 2023-11-13 | -24.27 | $0.67 | 474236 |
| 2023-11-10 | -48.96 | $0.65 | 199861 |
| 2023-11-09 | -36.72 | $0.66 | 316257 |
| 2023-11-08 | -64.58 | $0.63 | 187085 |
| 2023-11-07 | -61.15 | $0.64 | 65031 |
| 2023-11-06 | -56.51 | $0.64 | 303032 |
| 2023-11-03 | -22.71 | $0.67 | 357967 |
| 2023-11-02 | -3.44 | $0.69 | 323374 |
| 2023-11-01 | -0.86 | $0.69 | 177039 |
| 2023-10-31 | -6.00 | $0.68 | 358212 |
| 2023-10-30 | -42.16 | $0.63 | 118847 |
| 2023-10-27 | -45.42 | $0.63 | 234425 |
| 2023-10-26 | -42.14 | $0.64 | 2100 |
| 2023-10-25 | -28.75 | $0.66 | 125684 |
| 2023-10-24 | -35.59 | $0.65 | 109833 |
| 2023-10-23 | -49.82 | $0.63 | 503109 |
| 2023-10-20 | -45.74 | $0.64 | 64877 |
| 2023-10-19 | -49.96 | $0.63 | 167428 |
| 2023-10-18 | -60.85 | $0.61 | 288654 |
| 2023-10-17 | -50.82 | $0.63 | 390142 |
| 2023-10-16 | -50.75 | $0.63 | 458916 |
| 2023-10-13 | -51.53 | $0.63 | 190914 |
| 2023-10-12 | -44.27 | $0.64 | 619283 |
| 2023-10-11 | -51.89 | $0.63 | 301942 |
| 2023-10-10 | -42.78 | $0.64 | 398694 |
| 2023-10-09 | -86.69 | $0.58 | 103873 |
| 2023-10-06 | -77.05 | $0.59 | 301967 |
| 2023-10-05 | -60.00 | $0.60 | 226663 |
| 2023-10-04 | -63.60 | $0.59 | 1.2M |
| 2023-10-03 | -55.34 | $0.61 | 479184 |
| 2023-10-02 | -41.67 | $0.63 | 238318 |
| 2023-09-29 | -17.56 | $0.67 | 97166 |
| 2023-09-28 | -6.55 | $0.69 | 256440 |
| 2023-09-27 | -19.46 | $0.67 | 321168 |
| 2023-09-26 | -11.90 | $0.68 | 480208 |
| 2023-09-25 | -2.40 | $0.70 | 219175 |
| 2023-09-22 | -18.78 | $0.66 | 231571 |
| 2023-09-21 | -40.99 | $0.62 | 248849 |
| 2023-09-20 | -44.31 | $0.62 | 532960 |
| 2023-09-19 | -22.43 | $0.65 | 846781 |
| 2023-09-18 | -15.82 | $0.66 | 109676 |
| 2023-09-15 | -24.60 | $0.63 | 352014 |
| 2023-09-14 | -14.61 | $0.65 | 1.0M |
| 2023-09-13 | -4.78 | $0.65 | 557891 |
| 2023-09-12 | -5.99 | $0.59 | 927083 |
| 2023-09-11 | -3.25 | $0.58 | 799389 |
| 2023-09-08 | -12.46 | $0.56 | 144988 |
| 2023-09-07 | -19.23 | $0.55 | 149498 |
| 2023-09-06 | -25.92 | $0.54 | 274604 |
| 2023-09-05 | -7.02 | $0.56 | 606990 |
| 2023-09-01 | -2.31 | $0.57 | 132892 |
| 2023-08-31 | 0.00 | $0.57 | 310460 |
| 2023-08-30 | -5.87 | $0.56 | 99292 |
| 2023-08-29 | -24.80 | $0.54 | 108519 |
| 2023-08-28 | -10.17 | $0.56 | 170220 |
| 2023-08-25 | -7.41 | $0.56 | 88833 |
| 2023-08-24 | -18.69 | $0.54 | 64127 |
| 2023-08-23 | 0.00 | $0.57 | 122581 |
| 2023-08-22 | -10.07 | $0.55 | 285121 |
| 2023-08-21 | -4.84 | $0.56 | 189162 |
| 2023-08-18 | 0.00 | $0.52 | 311030 |
| 2023-08-17 | -36.79 | $0.48 | 117609 |
| 2023-08-16 | -51.45 | $0.46 | 19844 |
| 2023-08-15 | -44.12 | $0.47 | 70330 |
| 2023-08-14 | -10.79 | $0.49 | 91129 |
| 2023-08-11 | -2.63 | $0.50 | 78719 |
| 2023-08-10 | -4.32 | $0.50 | 305030 |
| 2023-08-09 | -47.77 | $0.46 | 142729 |
| 2023-08-08 | -55.45 | $0.45 | 78548 |
| 2023-08-07 | -43.08 | $0.46 | 90332 |
| 2023-08-04 | -44.17 | $0.46 | 41857 |
| 2023-08-03 | -56.80 | $0.45 | 88105 |
| 2023-08-02 | -71.75 | $0.44 | 257466 |
| 2023-08-01 | -42.15 | $0.46 | 35955 |
| 2023-07-31 | -13.85 | $0.47 | 309422 |
| 2023-07-28 | -61.00 | $0.44 | 80935 |
| 2023-07-27 | -63.42 | $0.44 | 80259 |
| 2023-07-26 | -53.85 | $0.45 | 298226 |
| 2023-07-25 | -36.85 | $0.46 | 112554 |
| 2023-07-24 | -67.08 | $0.44 | 65404 |
| 2023-07-21 | -52.77 | $0.45 | 20444 |
| 2023-07-20 | -52.59 | $0.45 | 36378 |
| 2023-07-19 | -64.96 | $0.45 | 77197 |
| 2023-07-18 | -73.52 | $0.45 | 257746 |
| 2023-07-17 | -79.66 | $0.44 | 119655 |
| 2023-07-14 | -76.05 | $0.44 | 342698 |
| 2023-07-13 | -59.63 | $0.46 | 217069 |
| 2023-07-12 | -74.52 | $0.45 | 398760 |
| 2023-07-11 | -95.32 | $0.43 | 305743 |
| 2023-07-10 | -87.77 | $0.43 | 195878 |
| 2023-07-07 | -100.00 | $0.42 | 80504 |
| 2023-07-06 | -93.20 | $0.43 | 17155 |
| 2023-07-05 | -84.40 | $0.44 | 177914 |
| 2023-07-03 | -51.94 | $0.47 | 35511 |
| 2023-06-30 | -66.31 | $0.46 | 24483 |
| 2023-06-29 | -68.72 | $0.46 | 25341 |
| 2023-06-28 | -64.38 | $0.45 | 46725 |
| 2023-06-27 | -72.25 | $0.44 | 194571 |
| 2023-06-26 | -68.84 | $0.44 | 49256 |
| 2023-06-23 | -65.26 | $0.45 | 108616 |
| 2023-06-22 | -57.95 | $0.46 | 82482 |
| 2023-06-21 | -48.44 | $0.47 | 236963 |
| 2023-06-20 | -28.51 | $0.49 | 45671 |
| 2023-06-16 | -20.94 | $0.50 | 97218 |
| 2023-06-15 | -32.30 | $0.49 | 83743 |
| 2023-06-14 | -38.60 | $0.48 | 77542 |
| 2023-06-13 | -30.19 | $0.49 | 302153 |
| 2023-06-12 | -0.72 | $0.50 | 132970 |
| 2023-06-09 | -13.57 | $0.47 | 31223 |
| 2023-06-08 | -16.07 | $0.47 | 49109 |
| 2023-06-07 | -29.62 | $0.46 | 114306 |
| 2023-06-06 | -30.38 | $0.46 | 102804 |
| 2023-06-05 | -21.01 | $0.47 | 121662 |
| 2023-06-02 | -32.91 | $0.46 | 68156 |
| 2023-06-01 | -21.52 | $0.47 | 432703 |
| 2023-05-31 | -74.30 | $0.43 | 134032 |
| 2023-05-30 | -83.67 | $0.42 | 171068 |
| 2023-05-26 | -83.03 | $0.43 | 70385 |
| 2023-05-25 | -76.60 | $0.43 | 121108 |
| 2023-05-24 | -50.84 | $0.45 | 172678 |
| 2023-05-23 | -29.20 | $0.46 | 35981 |
| 2023-05-22 | -30.23 | $0.46 | 183383 |
| 2023-05-19 | -49.16 | $0.44 | 24689 |
| 2023-05-18 | -36.22 | $0.45 | 94626 |
| 2023-05-17 | -45.23 | $0.45 | 94597 |
| 2023-05-16 | -51.98 | $0.44 | 98458 |
| 2023-05-15 | -31.98 | $0.46 | 54204 |
| 2023-05-12 | -32.56 | $0.46 | 54300 |
| 2023-05-11 | -29.30 | $0.46 | 80951 |
| 2023-05-10 | -13.14 | $0.47 | 153848 |
| 2023-05-09 | -5.00 | $0.48 | 170080 |
| 2023-05-08 | -33.13 | $0.45 | 104416 |
| 2023-05-05 | -34.38 | $0.45 | 125229 |
| 2023-05-04 | -69.63 | $0.42 | 86459 |
| 2023-05-03 | -68.75 | $0.43 | 107458 |
| 2023-05-02 | -67.04 | $0.43 | 214670 |
| 2023-05-01 | -57.43 | $0.45 | 858619 |
| 2023-04-28 | -50.00 | $0.46 | 172756 |
| 2023-04-27 | -76.67 | $0.43 | 113538 |
| 2023-04-26 | -71.67 | $0.43 | 166819 |
| 2023-04-25 | -79.25 | $0.42 | 90548 |
| 2023-04-24 | -82.42 | $0.42 | 288535 |
| 2023-04-21 | -98.46 | $0.40 | 259840 |
| 2023-04-20 | -100.00 | $0.42 | 86743 |
| 2023-04-19 | -93.91 | $0.42 | 154153 |
| 2023-04-18 | -90.07 | $0.43 | 265823 |
| 2023-04-17 | -74.71 | $0.45 | 239467 |
| 2023-04-14 | -73.15 | $0.45 | 85180 |
| 2023-04-13 | -53.19 | $0.47 | 238506 |
| 2023-04-12 | -69.24 | $0.46 | 35384 |
| 2023-04-11 | -75.64 | $0.45 | 267732 |
| 2023-04-10 | -76.87 | $0.46 | 188219 |
| 2023-04-06 | -95.35 | $0.44 | 143305 |
| 2023-04-05 | -92.07 | $0.45 | 155814 |
| 2023-04-04 | -81.99 | $0.46 | 326401 |
| 2023-04-03 | -74.73 | $0.48 | 147507 |
| 2023-03-31 | -64.86 | $0.50 | 203508 |
| 2023-03-30 | -69.01 | $0.50 | 151518 |
| 2023-03-29 | -71.78 | $0.49 | 290594 |
| 2023-03-28 | -90.98 | $0.45 | 148864 |
| 2023-03-27 | -97.53 | $0.44 | 133257 |
| 2023-03-24 | -93.87 | $0.45 | 380184 |
| 2023-03-23 | -93.07 | $0.46 | 265660 |
| 2023-03-22 | -100.00 | $0.45 | 278543 |
| 2023-03-21 | -87.85 | $0.48 | 117754 |
| 2023-03-20 | -82.73 | $0.49 | 173705 |
| 2023-03-17 | -91.08 | $0.47 | 190868 |
| 2023-03-16 | -96.90 | $0.49 | 289683 |
| 2023-03-15 | -93.41 | $0.50 | 271375 |
| 2023-03-14 | -89.97 | $0.53 | 144779 |
| 2023-03-13 | -86.02 | $0.54 | 207473 |
| 2023-03-10 | -88.46 | $0.55 | 225204 |
| 2023-03-09 | -88.07 | $0.55 | 48915 |
| 2023-03-08 | -81.43 | $0.56 | 138648 |
| 2023-03-07 | -94.26 | $0.57 | 329295 |
| 2023-03-06 | -80.00 | $0.60 | 121689 |
| 2023-03-03 | -65.53 | $0.62 | 8150 |
| 2023-03-02 | -71.29 | $0.62 | 17550 |
| 2023-03-01 | -55.83 | $0.64 | 92901 |
| 2023-02-28 | -74.47 | $0.61 | 44749 |
| 2023-02-27 | -79.91 | $0.61 | 161993 |
| 2023-02-24 | -88.07 | $0.60 | 73013 |
| 2023-02-23 | -91.74 | $0.60 | 105462 |
| 2023-02-22 | -99.90 | $0.60 | 71453 |
| 2023-02-21 | -88.49 | $0.62 | 73565 |
| 2023-02-17 | -71.81 | $0.63 | 122122 |
| 2023-02-16 | -60.98 | $0.64 | 89812 |
| 2023-02-15 | -50.00 | $0.65 | 67883 |
| 2023-02-14 | -64.50 | $0.64 | 34223 |
| 2023-02-13 | -72.60 | $0.63 | 63785 |
| 2023-02-10 | -63.90 | $0.64 | 65157 |
| 2023-02-09 | -79.90 | $0.62 | 146261 |
| 2023-02-08 | -79.20 | $0.62 | 73571 |
| 2023-02-07 | -85.00 | $0.62 | 117060 |
| 2023-02-06 | -75.10 | $0.62 | 182784 |
| 2023-02-03 | -43.10 | $0.65 | 112989 |
| 2023-02-02 | -23.58 | $0.67 | 135754 |
| 2023-02-01 | -16.60 | $0.68 | 104819 |
| 2023-01-31 | -33.56 | $0.65 | 88966 |
| 2023-01-30 | -21.28 | $0.67 | 293973 |
| 2023-01-27 | -7.05 | $0.69 | 367509 |
| 2023-01-26 | -11.06 | $0.68 | 128013 |
| 2023-01-25 | -0.26 | $0.70 | 380650 |
| 2023-01-24 | -25.87 | $0.66 | 122340 |
| 2023-01-23 | -31.63 | $0.65 | 137838 |
| 2023-01-20 | -23.93 | $0.66 | 83071 |
| 2023-01-19 | -29.30 | $0.65 | 80066 |
| 2023-01-18 | -54.46 | $0.62 | 124165 |
| 2023-01-17 | -43.98 | $0.63 | 357353 |
| 2023-01-13 | -35.09 | $0.65 | 240388 |
| 2023-01-12 | -26.52 | $0.66 | 243428 |
| 2023-01-11 | -28.53 | $0.66 | 322966 |
| 2023-01-10 | -28.46 | $0.66 | 285981 |
| 2023-01-09 | -46.83 | $0.63 | 479669 |
| 2023-01-06 | -11.87 | $0.65 | 153501 |
| 2023-01-05 | -50.09 | $0.60 | 237026 |
| 2023-01-04 | -44.06 | $0.61 | 169341 |
| 2023-01-03 | -54.97 | $0.60 | 242648 |
| 2022-12-30 | -67.91 | $0.59 | 186501 |
| 2022-12-29 | -93.91 | $0.58 | 335011 |
| 2022-12-28 | -88.98 | $0.59 | 188171 |
| 2022-12-27 | -78.02 | $0.61 | 92260 |
| 2022-12-23 | -73.32 | $0.62 | 115457 |
| 2022-12-22 | -79.00 | $0.61 | 118814 |
| 2022-12-21 | -69.84 | $0.62 | 74808 |
| 2022-12-20 | -75.54 | $0.61 | 175122 |
| 2022-12-19 | -74.15 | $0.60 | 274685 |
| 2022-12-16 | -72.23 | $0.60 | 71582 |
| 2022-12-15 | -63.08 | $0.62 | 65798 |
| 2022-12-14 | -53.46 | $0.64 | 73812 |
| 2022-12-13 | -53.46 | $0.64 | 124430 |
| 2022-12-12 | -53.13 | $0.64 | 121505 |
| 2022-12-09 | -55.09 | $0.63 | 100435 |
| 2022-12-08 | -48.82 | $0.64 | 66081 |
| 2022-12-07 | -55.03 | $0.61 | 293792 |
| 2022-12-06 | -56.56 | $0.61 | 240170 |
| 2022-12-05 | -43.89 | $0.63 | 209217 |
| 2022-12-02 | -35.46 | $0.65 | 171544 |
| 2022-12-01 | -20.59 | $0.68 | 178028 |
| 2022-11-30 | -4.57 | $0.73 | 829212 |
| 2022-11-29 | -1.37 | $0.67 | 401729 |
| 2022-11-28 | -13.27 | $0.63 | 315283 |
| 2022-11-25 | 0.00 | $0.66 | 122855 |
| 2022-11-23 | -9.00 | $0.62 | 193597 |
| 2022-11-22 | -9.09 | $0.60 | 200571 |
| 2022-11-21 | -29.21 | $0.57 | 109337 |
| 2022-11-18 | -20.94 | $0.58 | 44244 |
| 2022-11-17 | -20.85 | $0.58 | 78046 |
| 2022-11-16 | -31.70 | $0.56 | 139527 |
| 2022-11-15 | -7.86 | $0.60 | 294051 |
| 2022-11-14 | -5.45 | $0.58 | 129790 |
| 2022-11-11 | -11.54 | $0.57 | 202886 |
| 2022-11-10 | -32.31 | $0.54 | 228175 |
| 2022-11-09 | -56.77 | $0.51 | 296716 |
| 2022-11-08 | -11.92 | $0.56 | 397264 |
| 2022-11-07 | -47.15 | $0.52 | 96403 |
| 2022-11-04 | -72.65 | $0.49 | 173414 |
| 2022-11-03 | -66.54 | $0.49 | 40392 |
| 2022-11-02 | -77.86 | $0.48 | 53145 |
| 2022-11-01 | -56.45 | $0.51 | 89635 |
| 2022-10-31 | -49.00 | $0.52 | 85660 |
| 2022-10-28 | -41.13 | $0.53 | 126915 |
| 2022-10-27 | -39.64 | $0.53 | 122258 |
| 2022-10-26 | -7.50 | $0.56 | 279635 |
| 2022-10-25 | -46.43 | $0.52 | 84793 |
| 2022-10-24 | -50.54 | $0.51 | 30650 |
| 2022-10-21 | -42.86 | $0.52 | 109476 |
| 2022-10-20 | -75.36 | $0.48 | 162645 |
| 2022-10-19 | -69.64 | $0.49 | 56980 |
| 2022-10-18 | -63.75 | $0.50 | 101628 |
| 2022-10-17 | -52.63 | $0.51 | 70625 |
| 2022-10-14 | -87.72 | $0.47 | 154595 |
| 2022-10-13 | -41.19 | $0.52 | 253054 |
| 2022-10-12 | -85.40 | $0.48 | 122328 |
| 2022-10-11 | -86.25 | $0.48 | 316920 |
| 2022-10-10 | -99.46 | $0.46 | 414364 |
| 2022-10-07 | -75.86 | $0.51 | 108722 |
| 2022-10-06 | -67.59 | $0.53 | 33595 |
| 2022-10-05 | -65.85 | $0.53 | 108212 |
| 2022-10-04 | -61.52 | $0.54 | 144931 |
| 2022-10-03 | -70.56 | $0.52 | 148815 |
| 2022-09-30 | -86.03 | $0.49 | 68721 |
| 2022-09-29 | -78.55 | $0.50 | 72215 |
| 2022-09-28 | -65.45 | $0.53 | 155730 |
| 2022-09-27 | -83.16 | $0.49 | 205808 |
| 2022-09-26 | -99.25 | $0.46 | 383172 |
| 2022-09-23 | -91.58 | $0.49 | 352242 |
| 2022-09-22 | -92.28 | $0.53 | 106269 |
| 2022-09-21 | -87.85 | $0.54 | 136197 |
| 2022-09-20 | -64.64 | $0.56 | 124403 |
| 2022-09-19 | -47.66 | $0.57 | 194060 |
| 2022-09-16 | -52.29 | $0.56 | 276070 |
| 2022-09-15 | -41.66 | $0.58 | 105182 |
| 2022-09-14 | -17.11 | $0.63 | 99830 |
| 2022-09-13 | -27.45 | $0.61 | 417166 |
| 2022-09-12 | -10.72 | $0.65 | 130517 |
| 2022-09-09 | -9.53 | $0.65 | 304723 |
| 2022-09-08 | -10.21 | $0.64 | 256073 |
| 2022-09-07 | -31.95 | $0.59 | 46889 |
| 2022-09-06 | -34.08 | $0.59 | 228265 |
| 2022-09-02 | -31.54 | $0.60 | 134243 |
| 2022-09-01 | -30.62 | $0.60 | 517101 |
| 2022-08-31 | -13.00 | $0.63 | 210737 |
| 2022-08-30 | -5.79 | $0.65 | 458055 |
| 2022-08-29 | -11.27 | $0.62 | 284139 |
| 2022-08-26 | -32.75 | $0.57 | 172323 |
| 2022-08-25 | -5.83 | $0.61 | 36523 |
| 2022-08-24 | -6.14 | $0.61 | 562285 |
| 2022-08-23 | -73.76 | $0.50 | 116283 |
| 2022-08-22 | -87.72 | $0.48 | 127330 |
| 2022-08-19 | -92.93 | $0.49 | 99270 |
| 2022-08-18 | -66.01 | $0.52 | 135096 |
| 2022-08-17 | -80.03 | $0.50 | 201227 |
| 2022-08-16 | -47.22 | $0.55 | 203223 |
| 2022-08-15 | -41.67 | $0.56 | 119587 |
| 2022-08-12 | -28.70 | $0.58 | 133426 |
| 2022-08-11 | -14.15 | $0.60 | 132854 |
| 2022-08-10 | -6.05 | $0.61 | 328072 |
| 2022-08-09 | -24.21 | $0.58 | 140777 |
| 2022-08-08 | -14.21 | $0.59 | 174580 |
| 2022-08-05 | -20.71 | $0.57 | 72111 |
| 2022-08-04 | -20.71 | $0.57 | 130820 |
| 2022-08-03 | -14.32 | $0.58 | 65861 |
| 2022-08-02 | -8.47 | $0.59 | 204210 |
| 2022-08-01 | -9.85 | $0.58 | 273432 |
| 2022-07-29 | -5.60 | $0.58 | 515883 |
| 2022-07-28 | -8.92 | $0.56 | 110358 |
| 2022-07-27 | -17.83 | $0.54 | 123488 |
| 2022-07-26 | -28.10 | $0.53 | 46168 |
| 2022-07-25 | -41.38 | $0.51 | 90134 |
| 2022-07-22 | -62.95 | $0.48 | 137356 |
| 2022-07-21 | -41.49 | $0.51 | 137730 |
| 2022-07-20 | -20.03 | $0.54 | 177880 |
| 2022-07-19 | -41.49 | $0.51 | 247826 |
| 2022-07-18 | -48.64 | $0.50 | 288144 |
| 2022-07-15 | -68.56 | $0.47 | 73644 |
| 2022-07-14 | -55.79 | $0.49 | 424394 |
| 2022-07-13 | -70.10 | $0.47 | 97796 |
| 2022-07-12 | -83.98 | $0.45 | 352203 |
| 2022-07-11 | -81.07 | $0.47 | 52416 |
| 2022-07-08 | -70.78 | $0.50 | 107553 |
| 2022-07-07 | -73.74 | $0.50 | 396293 |
| 2022-07-06 | -91.79 | $0.45 | 182932 |
| 2022-07-05 | -96.05 | $0.44 | 282593 |
| 2022-07-01 | -88.62 | $0.48 | 33438 |
| 2022-06-30 | -90.58 | $0.48 | 236154 |
| 2022-06-29 | -91.56 | $0.49 | 131998 |
| 2022-06-28 | -84.32 | $0.51 | 65162 |
| 2022-06-27 | -77.05 | $0.52 | 73903 |
| 2022-06-24 | -72.51 | $0.53 | 529587 |
| 2022-06-23 | -97.03 | $0.48 | 375513 |
| 2022-06-22 | -91.92 | $0.49 | 179521 |
| 2022-06-21 | -74.38 | $0.53 | 230524 |
| 2022-06-17 | -96.58 | $0.48 | 223319 |
| 2022-06-16 | -98.37 | $0.48 | 148919 |
| 2022-06-15 | -84.07 | $0.53 | 173110 |
| 2022-06-14 | -87.72 | $0.52 | 430288 |
| 2022-06-13 | -75.68 | $0.55 | 202042 |
| 2022-06-10 | -45.23 | $0.61 | 180516 |
| 2022-06-09 | -43.91 | $0.61 | 240177 |
| 2022-06-08 | -7.20 | $0.69 | 73528 |
| 2022-06-07 | -32.39 | $0.61 | 16185 |
| 2022-06-06 | -30.80 | $0.61 | 91693 |
| 2022-06-03 | -31.62 | $0.61 | 138280 |
| 2022-06-02 | -33.29 | $0.64 | 71965 |
| 2022-06-01 | -50.93 | $0.60 | 229104 |
| 2022-05-31 | -32.41 | $0.64 | 81422 |
| 2022-05-27 | -30.09 | $0.65 | 53955 |
| 2022-05-26 | -41.78 | $0.63 | 272538 |
| 2022-05-25 | -80.47 | $0.54 | 1457 |
| 2022-05-24 | -80.36 | $0.54 | 3000 |
| 2022-05-23 | -69.49 | $0.57 | 132134 |
| 2022-05-20 | -73.47 | $0.56 | 210476 |
| 2022-05-19 | -74.82 | $0.57 | 441023 |
| 2022-05-18 | -80.47 | $0.56 | 132101 |
| 2022-05-17 | -67.09 | $0.61 | 357374 |
| 2022-05-16 | -74.50 | $0.58 | 170397 |
| 2022-05-13 | -80.90 | $0.57 | 225195 |
| 2022-05-12 | -93.81 | $0.52 | 1.1M |
| 2022-05-11 | -96.84 | $0.53 | 1.1M |
| 2022-05-10 | -85.90 | $0.57 | 339445 |
| 2022-05-09 | -96.76 | $0.54 | 695784 |
| 2022-05-06 | -90.84 | $0.62 | 767378 |
| 2022-05-05 | -92.65 | $0.65 | 275912 |
| 2022-05-04 | -80.57 | $0.68 | 215471 |
| 2022-05-03 | -82.33 | $0.68 | 124642 |
| 2022-05-02 | -90.24 | $0.66 | 347116 |
| 2022-04-29 | -87.45 | $0.67 | 234346 |
| 2022-04-28 | -75.54 | $0.70 | 727660 |
| 2022-04-27 | -94.59 | $0.69 | 458295 |
| 2022-04-26 | -96.92 | $0.69 | 448635 |
| 2022-04-25 | -100.00 | $0.70 | 47101 |
| 2022-04-22 | -76.35 | $0.76 | 18164 |
| 2022-04-21 | -37.78 | $0.84 | 6912 |
| 2022-04-20 | -58.21 | $0.79 | 28688 |
| 2022-04-19 | -65.52 | $0.78 | 275875 |
| 2022-04-18 | -44.79 | $0.82 | 440669 |
| 2022-04-14 | -31.53 | $0.85 | 177505 |
| 2022-04-13 | -13.33 | $0.88 | 461638 |
| 2022-04-12 | -29.17 | $0.85 | 664757 |
| 2022-04-11 | -32.66 | $0.82 | 476417 |
| 2022-04-08 | -23.05 | $0.85 | 61580 |
| 2022-04-07 | -53.29 | $0.73 | 2850 |
| 2022-04-06 | -59.63 | $0.72 | 78416 |
| 2022-04-05 | -30.10 | $0.78 | 40953 |
| 2022-04-04 | -48.30 | $0.74 | 48123 |
| 2022-04-01 | -39.54 | $0.76 | 22630 |
| 2022-03-31 | -37.99 | $0.76 | 139228 |
| 2022-03-30 | -41.49 | $0.75 | 174418 |
| 2022-03-29 | -27.68 | $0.78 | 269040 |
| 2022-03-28 | -43.59 | $0.75 | 335564 |
| 2022-03-25 | -32.84 | $0.77 | 191786 |
| 2022-03-24 | -26.30 | $0.78 | 184696 |
| 2022-03-23 | -18.05 | $0.78 | 298812 |
| 2022-03-22 | -24.29 | $0.76 | 317070 |
| 2022-03-21 | -18.93 | $0.78 | 555994 |
| 2022-03-18 | -14.77 | $0.79 | 54349 |
| 2022-03-17 | -47.13 | $0.70 | 2720 |
| 2022-03-16 | -41.28 | $0.72 | 11050 |
| 2022-03-15 | -58.11 | $0.67 | 343769 |
| 2022-03-14 | -41.70 | $0.72 | 101630 |
| 2022-03-11 | -18.28 | $0.78 | 44574 |
| 2022-03-10 | -9.50 | $0.81 | 134758 |
| 2022-03-09 | -18.40 | $0.75 | 36923 |
| 2022-03-08 | -23.84 | $0.74 | 157153 |
| 2022-03-07 | -24.00 | $0.74 | 502620 |
| 2022-03-04 | -61.80 | $0.65 | 660971 |
| 2022-03-03 | -19.44 | $0.75 | 322250 |
| 2022-03-02 | -21.19 | $0.73 | 39046 |
| 2022-03-01 | -21.19 | $0.73 | 34365 |
| 2022-02-28 | -22.64 | $0.73 | 601731 |
| 2022-02-25 | -23.32 | $0.65 | 194268 |
| 2022-02-24 | -41.92 | $0.62 | 555881 |
| 2022-02-23 | -58.42 | $0.59 | 195759 |
| 2022-02-22 | -61.09 | $0.58 | 601498 |
| 2022-02-18 | -58.42 | $0.59 | 94583 |
| 2022-02-17 | -50.63 | $0.60 | 573476 |
| 2022-02-16 | -34.70 | $0.63 | 192811 |
| 2022-02-15 | -41.70 | $0.62 | 14000 |
| 2022-02-14 | -42.37 | $0.63 | 232220 |
| 2022-02-11 | -36.98 | $0.64 | 38887 |
| 2022-02-10 | -40.87 | $0.66 | 99771 |
| 2022-02-09 | -44.64 | $0.65 | 49700 |
| 2022-02-08 | -60.30 | $0.61 | 13450 |
| 2022-02-07 | -66.07 | $0.60 | 213544 |
| 2022-02-04 | -71.32 | $0.59 | 258921 |
| 2022-02-03 | -74.84 | $0.59 | 38175 |
| 2022-02-02 | -68.81 | $0.61 | 60548 |
| 2022-02-01 | -68.86 | $0.61 | 4235 |
| 2022-01-31 | -80.94 | $0.57 | 131613 |
| 2022-01-28 | -88.58 | $0.55 | 541093 |
| 2022-01-27 | -96.83 | $0.53 | 403642 |
| 2022-01-26 | -83.11 | $0.57 | 897589 |
| 2022-01-25 | -75.08 | $0.60 | 287755 |
| 2022-01-24 | -92.54 | $0.55 | 762897 |
| 2022-01-21 | -79.66 | $0.64 | 13855 |
| 2022-01-20 | -75.95 | $0.64 | 172293 |
| 2022-01-19 | -74.18 | $0.65 | 182552 |
| 2022-01-18 | -71.67 | $0.65 | 560179 |
| 2022-01-14 | -49.48 | $0.70 | 286869 |
| 2022-01-13 | -54.47 | $0.69 | 525845 |
| 2022-01-12 | -33.38 | $0.74 | 67637 |
| 2022-01-11 | -45.36 | $0.71 | 12286 |
| 2022-01-10 | -46.76 | $0.71 | 94984 |
| 2022-01-07 | -49.98 | $0.70 | 90018 |
| 2022-01-06 | -42.97 | $0.72 | 398389 |
| 2022-01-05 | -16.64 | $0.76 | 419856 |
| 2022-01-04 | -37.74 | $0.66 | 92647 |
| 2022-01-03 | -56.57 | $0.63 | 111533 |
| 2021-12-31 | -78.57 | $0.60 | 436955 |
| 2021-12-30 | -86.86 | $0.59 | 516242 |
| 2021-12-29 | -60.15 | $0.63 | 336880 |
| 2021-12-28 | -40.39 | $0.66 | 163827 |
| 2021-12-27 | -28.06 | $0.68 | 190488 |
| 2021-12-23 | -24.63 | $0.68 | 444750 |
| 2021-12-22 | -64.37 | $0.62 | 372394 |
| 2021-12-21 | -57.38 | $0.64 | 259641 |
| 2021-12-20 | -90.05 | $0.59 | 394295 |
| 2021-12-17 | -56.22 | $0.64 | 232715 |
| 2021-12-16 | -71.19 | $0.62 | 428429 |
| 2021-12-15 | -52.18 | $0.65 | 723217 |
| 2021-12-14 | -82.42 | $0.60 | 612253 |
| 2021-12-13 | -77.86 | $0.62 | 462260 |
| 2021-12-10 | -80.69 | $0.64 | 225788 |
| 2021-12-09 | -77.49 | $0.65 | 205574 |
| 2021-12-08 | -68.42 | $0.69 | 428806 |
| 2021-12-07 | -71.29 | $0.68 | 372778 |
| 2021-12-06 | -86.87 | $0.62 | 685453 |
| 2021-12-03 | -96.26 | $0.62 | 499775 |
| 2021-12-02 | -88.68 | $0.65 | 287447 |
| 2021-12-01 | -90.12 | $0.65 | 424157 |
| 2021-11-30 | -87.69 | $0.66 | 898342 |
| 2021-11-29 | -74.55 | $0.70 | 703024 |
| 2021-11-26 | -90.06 | $0.65 | 582093 |
| 2021-11-24 | -93.32 | $0.67 | 315380 |
| 2021-11-23 | -90.03 | $0.68 | 515227 |
| 2021-11-22 | -98.94 | $0.65 | 678902 |
| 2021-11-19 | -96.45 | $0.69 | 392978 |
| 2021-11-18 | -86.47 | $0.72 | 532593 |
| 2021-11-17 | -99.93 | $0.68 | 659009 |
| 2021-11-16 | -93.85 | $0.71 | 714886 |
| 2021-11-15 | -88.14 | $0.74 | 2.7M |
| 2021-11-12 | -72.01 | $0.84 | 1.7M |
| 2021-11-11 | -72.07 | $0.84 | 1.7M |
| 2021-11-10 | -57.78 | $0.87 | 1.2M |
| 2021-11-09 | -31.11 | $0.93 | 868898 |
| 2021-11-08 | -18.46 | $0.94 | 620741 |
| 2021-11-05 | -22.50 | $0.91 | 471123 |
| 2021-11-04 | -24.39 | $0.90 | 308713 |
| 2021-11-03 | -23.55 | $0.91 | 556754 |
| 2021-11-02 | -29.28 | $0.88 | 573880 |
| 2021-11-01 | -30.00 | $0.88 | 573880 |
| 2021-10-29 | -42.50 | $0.83 | 680805 |
| 2021-10-28 | -39.07 | $0.84 | 375207 |
| 2021-10-27 | -45.00 | $0.82 | 709534 |
| 2021-10-26 | -28.13 | $0.89 | 830574 |
| 2021-10-25 | -21.10 | $0.92 | 520475 |
| 2021-10-22 | -27.83 | $0.89 | 743931 |
| 2021-10-21 | -20.03 | $0.92 | 487528 |
| 2021-10-20 | -12.50 | $0.95 | 559790 |
| 2021-10-19 | -19.50 | $0.92 | 900528 |
| 2021-10-18 | -6.67 | $0.96 | 1.8M |
| 2021-10-15 | -20.80 | $0.86 | 508303 |
| 2021-10-14 | -14.37 | $0.88 | 676333 |
| 2021-10-13 | -16.90 | $0.90 | 1.2M |
| 2021-10-12 | -30.75 | $0.85 | 1.7M |
| 2021-10-11 | -88.92 | $0.64 | 215096 |
| 2021-10-08 | -85.84 | $0.66 | 264033 |
| 2021-10-07 | -82.75 | $0.67 | 335774 |
| 2021-10-06 | -89.52 | $0.65 | 929962 |
| 2021-10-05 | -76.20 | $0.69 | 452223 |
| 2021-10-04 | -75.33 | $0.70 | 778321 |
| 2021-10-01 | -60.39 | $0.71 | 935257 |
| 2021-09-30 | -64.08 | $0.66 | 791773 |
| 2021-09-29 | -62.98 | $0.65 | 1.2M |
| 2021-09-28 | -61.07 | $0.64 | 1.3M |
| 2021-09-27 | -49.15 | $0.70 | 628834 |
| 2021-09-24 | -53.66 | $0.66 | 617090 |
| 2021-09-23 | -43.83 | $0.72 | 617965 |
| 2021-09-22 | -49.18 | $0.69 | 778383 |
| 2021-09-21 | -45.49 | $0.71 | 1.4M |
| 2021-09-20 | -44.92 | $0.70 | 2.9M |
| 2021-09-17 | -20.48 | $0.84 | 1.7M |
| 2021-09-16 | -8.63 | $0.91 | 1.4M |
| 2021-09-15 | -1.18 | $0.93 | 1.6M |
| 2021-09-14 | -10.43 | $0.87 | 1.7M |
| 2021-09-13 | -14.60 | $0.84 | 3.7M |
| 2021-09-10 | -2.33 | $0.78 | 2.7M |
| 2021-09-09 | -14.83 | $0.66 | 2.6M |
| 2021-09-08 | -10.65 | $0.67 | 5.0M |
| 2021-09-07 | -9.54 | $0.68 | 5.4M |
| 2021-09-03 | -4.66 | $0.62 | 2.3M |
| 2021-09-02 | -2.80 | $0.55 | 1.9M |
| 2021-09-01 | -0.37 | $0.48 | 492700 |
| 2021-08-31 | -0.61 | $0.46 | 306196 |
| 2021-08-30 | -10.72 | $0.44 | 125443 |
| 2021-08-27 | -20.72 | $0.44 | 224121 |
| 2021-08-26 | -46.72 | $0.42 | 51604 |
| 2021-08-25 | -44.56 | $0.42 | 143840 |
| 2021-08-24 | -44.91 | $0.42 | 231922 |
| 2021-08-23 | -63.47 | $0.40 | 325489 |
| 2021-08-20 | -85.00 | $0.37 | 385211 |
| 2021-08-19 | -97.73 | $0.36 | 196948 |
| 2021-08-18 | -86.67 | $0.38 | 298242 |
| 2021-08-17 | -91.70 | $0.38 | 131586 |
| 2021-08-16 | -93.60 | $0.39 | 496586 |
| 2021-08-13 | -54.44 | $0.41 | 191642 |
| 2021-08-12 | -32.36 | $0.44 | 129359 |
| 2021-08-11 | -45.95 | $0.42 | 149861 |
| 2021-08-10 | -50.58 | $0.42 | 225703 |
| 2021-08-09 | -57.30 | $0.41 | 268201 |
| 2021-08-06 | -51.12 | $0.41 | 302678 |
| 2021-08-05 | -56.99 | $0.41 | 307988 |
| 2021-08-04 | -52.36 | $0.41 | 319122 |
| 2021-08-03 | -44.17 | $0.42 | 361089 |
| 2021-08-02 | -27.41 | $0.45 | 91052 |
| 2021-07-30 | -41.67 | $0.44 | 424179 |
| 2021-07-29 | -23.67 | $0.48 | 165090 |
| 2021-07-28 | -29.88 | $0.47 | 176886 |
| 2021-07-27 | -44.91 | $0.44 | 154425 |
| 2021-07-26 | -35.50 | $0.46 | 318425 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.22
2024-12-24
Close Price
$0.50
Vol: 276503Average Directional Index - Detailed Analysis
Minimum
7.43
Average
17.12
Maximum
36.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-24 | 18.22 | $0.50 | 276503 |
| 2024-12-23 | 18.11 | $0.51 | 236130 |
| 2024-12-20 | 18.03 | $0.51 | 185148 |
| 2024-12-19 | 17.97 | $0.53 | 475229 |
| 2024-12-18 | 17.99 | $0.50 | 2.5M |
| 2024-12-17 | 17.37 | $0.51 | 393300 |
| 2024-12-16 | 16.71 | $0.53 | 477246 |
| 2024-12-13 | 16.27 | $0.55 | 323725 |
| 2024-12-12 | 16.05 | $0.54 | 165139 |
| 2024-12-11 | 15.82 | $0.55 | 235937 |
| 2024-12-10 | 15.75 | $0.55 | 397800 |
| 2024-12-09 | 15.69 | $0.55 | 513400 |
| 2024-12-06 | 15.71 | $0.57 | 365500 |
| 2024-12-05 | 15.98 | $0.59 | 273631 |
| 2024-12-04 | 16.40 | $0.60 | 402300 |
| 2024-12-03 | 16.92 | $0.60 | 346500 |
| 2024-12-02 | 17.12 | $0.59 | 547500 |
| 2024-11-29 | 17.33 | $0.60 | 348241 |
| 2024-11-27 | 17.84 | $0.61 | 499100 |
| 2024-11-26 | 18.11 | $0.60 | 475100 |
| 2024-11-25 | 18.52 | $0.61 | 1.5M |
| 2024-11-22 | 18.95 | $0.62 | 931700 |
| 2024-11-21 | 19.76 | $0.61 | 1.2M |
| 2024-11-20 | 20.36 | $0.61 | 593918 |
| 2024-11-19 | 20.99 | $0.62 | 2.2M |
| 2024-11-18 | 21.22 | $0.57 | 3.3M |
| 2024-11-15 | 20.82 | $0.54 | 864815 |
| 2024-11-14 | 20.08 | $0.55 | 329447 |
| 2024-11-13 | 19.23 | $0.55 | 2.2M |
| 2024-11-12 | 18.18 | $0.52 | 4.7M |
| 2024-11-11 | 17.01 | $0.65 | 205819 |
| 2024-11-08 | 17.13 | $0.65 | 216400 |
| 2024-11-07 | 17.25 | $0.66 | 1.1M |
| 2024-11-06 | 17.47 | $0.65 | 85700 |
| 2024-11-05 | 17.46 | $0.66 | 92406 |
| 2024-11-04 | 17.54 | $0.66 | 212422 |
| 2024-11-01 | 17.62 | $0.68 | 269900 |
| 2024-10-31 | 17.78 | $0.67 | 85000 |
| 2024-10-30 | 17.69 | $0.68 | 204947 |
| 2024-10-29 | 17.55 | $0.67 | 2.8M |
| 2024-10-28 | 17.40 | $0.72 | 2.5M |
| 2024-10-25 | 17.83 | $0.82 | 113100 |
| 2024-10-24 | 17.62 | $0.83 | 310600 |
| 2024-10-23 | 17.40 | $0.82 | 481203 |
| 2024-10-22 | 17.11 | $0.86 | 129108 |
| 2024-10-21 | 16.34 | $0.86 | 364418 |
| 2024-10-18 | 15.59 | $0.87 | 432200 |
| 2024-10-17 | 14.79 | $0.84 | 383629 |
| 2024-10-16 | 13.85 | $0.84 | 643100 |
| 2024-10-15 | 13.17 | $0.81 | 1.3M |
| 2024-10-14 | 12.71 | $0.76 | 86747 |
| 2024-10-11 | 12.73 | $0.77 | 266219 |
| 2024-10-10 | 12.48 | $0.77 | 1.7M |
| 2024-10-09 | 12.47 | $0.75 | 126324 |
| 2024-10-08 | 12.36 | $0.74 | 1.8M |
| 2024-10-07 | 12.42 | $0.75 | 1.7M |
| 2024-10-04 | 12.49 | $0.74 | 2.6M |
| 2024-10-03 | 12.28 | $0.74 | 8.7M |
| 2024-10-02 | 12.30 | $0.73 | 1.6M |
| 2024-10-01 | 12.32 | $0.75 | 278144 |
| 2024-09-30 | 12.06 | $0.76 | 531501 |
| 2024-09-27 | 11.90 | $0.76 | 737700 |
| 2024-09-26 | 11.58 | $0.77 | 149828 |
| 2024-09-25 | 10.98 | $0.72 | 165400 |
| 2024-09-24 | 10.35 | $0.75 | 847615 |
| 2024-09-23 | 9.87 | $0.68 | 1.5M |
| 2024-09-20 | 10.00 | $0.65 | 1.2M |
| 2024-09-19 | 10.40 | $0.64 | 2.6M |
| 2024-09-18 | 10.93 | $0.62 | 3.7M |
| 2024-09-17 | 11.08 | $0.60 | 342200 |
| 2024-09-16 | 11.25 | $0.62 | 323237 |
| 2024-09-13 | 11.24 | $0.63 | 607205 |
| 2024-09-12 | 11.30 | $0.68 | 1.4M |
| 2024-09-11 | 11.87 | $0.64 | 531514 |
| 2024-09-10 | 12.15 | $0.63 | 1.3M |
| 2024-09-09 | 11.93 | $0.58 | 491300 |
| 2024-09-06 | 11.14 | $0.55 | 205400 |
| 2024-09-05 | 10.30 | $0.58 | 2.4M |
| 2024-09-04 | 9.85 | $0.64 | 74300 |
| 2024-09-03 | 9.79 | $0.65 | 394500 |
| 2024-08-30 | 9.93 | $0.69 | 119205 |
| 2024-08-29 | 10.27 | $0.69 | 125100 |
| 2024-08-28 | 10.71 | $0.68 | 251900 |
| 2024-08-27 | 10.78 | $0.72 | 324010 |
| 2024-08-26 | 11.07 | $0.72 | 496136 |
| 2024-08-23 | 10.67 | $0.74 | 272100 |
| 2024-08-22 | 10.24 | $0.68 | 1.3M |
| 2024-08-21 | 10.51 | $0.70 | 280300 |
| 2024-08-20 | 10.73 | $0.70 | 504900 |
| 2024-08-19 | 10.71 | $0.70 | 1.1M |
| 2024-08-16 | 10.91 | $0.71 | 1.3M |
| 2024-08-15 | 11.21 | $0.70 | 441500 |
| 2024-08-14 | 11.52 | $0.72 | 196000 |
| 2024-08-13 | 12.00 | $0.72 | 135100 |
| 2024-08-12 | 12.40 | $0.71 | 327413 |
| 2024-08-09 | 13.05 | $0.70 | 175009 |
| 2024-08-08 | 13.66 | $0.70 | 256100 |
| 2024-08-07 | 14.12 | $0.70 | 649225 |
| 2024-08-06 | 14.73 | $0.71 | 824200 |
| 2024-08-05 | 15.25 | $0.66 | 467104 |
| 2024-08-02 | 15.52 | $0.72 | 425900 |
| 2024-08-01 | 16.32 | $0.77 | 182600 |
| 2024-07-31 | 16.34 | $0.85 | 628538 |
| 2024-07-30 | 17.11 | $0.81 | 100413 |
| 2024-07-29 | 17.31 | $0.80 | 87845 |
| 2024-07-26 | 17.52 | $0.80 | 118009 |
| 2024-07-25 | 17.64 | $0.78 | 158500 |
| 2024-07-24 | 17.32 | $0.81 | 121726 |
| 2024-07-23 | 17.29 | $0.85 | 156200 |
| 2024-07-22 | 17.91 | $0.89 | 146495 |
| 2024-07-19 | 18.56 | $0.89 | 472795 |
| 2024-07-18 | 19.24 | $0.91 | 768830 |
| 2024-07-17 | 19.66 | $0.92 | 762100 |
| 2024-07-16 | 20.10 | $0.94 | 764231 |
| 2024-07-15 | 19.74 | $0.96 | 784521 |
| 2024-07-12 | 19.03 | $0.98 | 696441 |
| 2024-07-11 | 18.28 | $0.98 | 1.0M |
| 2024-07-10 | 17.11 | $0.97 | 1.0M |
| 2024-07-09 | 16.22 | $0.94 | 741214 |
| 2024-07-08 | 15.72 | $0.92 | 752397 |
| 2024-07-05 | 15.32 | $0.92 | 683722 |
| 2024-07-03 | 14.81 | $0.92 | 856484 |
| 2024-07-02 | 14.57 | $0.86 | 1.5M |
| 2024-07-01 | 15.01 | $0.85 | 256514 |
| 2024-06-28 | 15.27 | $0.87 | 873092 |
| 2024-06-27 | 15.10 | $0.86 | 717166 |
| 2024-06-26 | 14.92 | $0.86 | 1.4M |
| 2024-06-25 | 14.80 | $0.86 | 3.8M |
| 2024-06-24 | 14.20 | $0.86 | 3.3M |
| 2024-06-21 | 13.57 | $0.75 | 366538 |
| 2024-06-20 | 13.82 | $0.76 | 507896 |
| 2024-06-18 | 14.22 | $0.78 | 143047 |
| 2024-06-17 | 14.64 | $0.77 | 155301 |
| 2024-06-14 | 14.87 | $0.76 | 132650 |
| 2024-06-13 | 15.17 | $0.79 | 179460 |
| 2024-06-12 | 15.26 | $0.77 | 163434 |
| 2024-06-11 | 15.05 | $0.75 | 263723 |
| 2024-06-10 | 14.51 | $0.77 | 205837 |
| 2024-06-07 | 14.28 | $0.75 | 268667 |
| 2024-06-06 | 14.03 | $0.81 | 203928 |
| 2024-06-05 | 14.60 | $0.79 | 109907 |
| 2024-06-04 | 15.20 | $0.80 | 277421 |
| 2024-06-03 | 15.93 | $0.83 | 94794 |
| 2024-05-31 | 16.32 | $0.84 | 171279 |
| 2024-05-30 | 16.26 | $0.84 | 107145 |
| 2024-05-29 | 16.16 | $0.83 | 206640 |
| 2024-05-28 | 16.23 | $0.84 | 172708 |
| 2024-05-24 | 16.14 | $0.81 | 147514 |
| 2024-05-23 | 16.05 | $0.83 | 338326 |
| 2024-05-22 | 15.85 | $0.84 | 248840 |
| 2024-05-21 | 15.34 | $0.85 | 246447 |
| 2024-05-20 | 14.74 | $0.86 | 174024 |
| 2024-05-17 | 14.12 | $0.85 | 507871 |
| 2024-05-16 | 13.52 | $0.80 | 242886 |
| 2024-05-15 | 13.80 | $0.80 | 261142 |
| 2024-05-14 | 14.09 | $0.77 | 134589 |
| 2024-05-13 | 14.80 | $0.75 | 196908 |
| 2024-05-10 | 15.46 | $0.77 | 210161 |
| 2024-05-09 | 15.88 | $0.81 | 311274 |
| 2024-05-08 | 15.98 | $0.78 | 224457 |
| 2024-05-07 | 16.21 | $0.82 | 250836 |
| 2024-05-06 | 15.52 | $0.84 | 338939 |
| 2024-05-03 | 14.95 | $0.83 | 219650 |
| 2024-05-02 | 14.44 | $0.82 | 75969 |
| 2024-05-01 | 14.02 | $0.80 | 214664 |
| 2024-04-30 | 13.58 | $0.78 | 274362 |
| 2024-04-29 | 13.49 | $0.83 | 223781 |
| 2024-04-26 | 13.13 | $0.81 | 113750 |
| 2024-04-25 | 13.04 | $0.77 | 87199 |
| 2024-04-24 | 13.46 | $0.77 | 106490 |
| 2024-04-23 | 13.66 | $0.79 | 85437 |
| 2024-04-22 | 13.88 | $0.77 | 195321 |
| 2024-04-19 | 14.34 | $0.78 | 89496 |
| 2024-04-18 | 14.82 | $0.79 | 97703 |
| 2024-04-17 | 15.02 | $0.77 | 267774 |
| 2024-04-16 | 15.22 | $0.80 | 191717 |
| 2024-04-15 | 15.43 | $0.80 | 157806 |
| 2024-04-12 | 15.15 | $0.82 | 291382 |
| 2024-04-11 | 14.44 | $0.83 | 280668 |
| 2024-04-10 | 14.01 | $0.79 | 200056 |
| 2024-04-09 | 14.05 | $0.77 | 216810 |
| 2024-04-08 | 14.45 | $0.75 | 198903 |
| 2024-04-05 | 14.88 | $0.76 | 171432 |
| 2024-04-04 | 15.19 | $0.78 | 312687 |
| 2024-04-03 | 15.20 | $0.81 | 392793 |
| 2024-04-02 | 15.20 | $0.78 | 147606 |
| 2024-04-01 | 15.21 | $0.79 | 338630 |
| 2024-03-28 | 15.61 | $0.72 | 396614 |
| 2024-03-27 | 16.13 | $0.72 | 132778 |
| 2024-03-26 | 16.47 | $0.72 | 544552 |
| 2024-03-25 | 16.97 | $0.74 | 63615 |
| 2024-03-22 | 17.72 | $0.75 | 154176 |
| 2024-03-21 | 18.63 | $0.76 | 366945 |
| 2024-03-20 | 18.92 | $0.75 | 119890 |
| 2024-03-19 | 19.15 | $0.72 | 208231 |
| 2024-03-18 | 18.89 | $0.73 | 220304 |
| 2024-03-15 | 18.62 | $0.73 | 355106 |
| 2024-03-14 | 18.40 | $0.70 | 364947 |
| 2024-03-13 | 18.12 | $0.70 | 738400 |
| 2024-03-12 | 18.06 | $0.72 | 177825 |
| 2024-03-11 | 17.76 | $0.72 | 376759 |
| 2024-03-08 | 17.64 | $0.75 | 289124 |
| 2024-03-07 | 17.83 | $0.79 | 185840 |
| 2024-03-06 | 18.32 | $0.77 | 229363 |
| 2024-03-05 | 18.59 | $0.75 | 135403 |
| 2024-03-04 | 18.51 | $0.76 | 398379 |
| 2024-03-01 | 18.54 | $0.77 | 942854 |
| 2024-02-29 | 18.58 | $0.76 | 1.6M |
| 2024-02-28 | 18.13 | $0.79 | 172143 |
| 2024-02-27 | 18.44 | $0.82 | 290649 |
| 2024-02-26 | 18.93 | $0.78 | 354697 |
| 2024-02-23 | 18.92 | $0.78 | 310773 |
| 2024-02-22 | 19.05 | $0.78 | 168026 |
| 2024-02-21 | 19.31 | $0.80 | 232685 |
| 2024-02-20 | 19.57 | $0.79 | 713726 |
| 2024-02-16 | 19.85 | $0.82 | 163181 |
| 2024-02-15 | 20.79 | $0.81 | 348823 |
| 2024-02-14 | 21.68 | $0.82 | 384411 |
| 2024-02-13 | 22.71 | $0.82 | 355382 |
| 2024-02-12 | 23.50 | $0.84 | 242471 |
| 2024-02-09 | 24.18 | $0.82 | 965661 |
| 2024-02-08 | 25.00 | $0.83 | 617124 |
| 2024-02-07 | 25.95 | $0.87 | 480332 |
| 2024-02-06 | 27.23 | $0.86 | 292431 |
| 2024-02-05 | 28.65 | $0.86 | 1.5M |
| 2024-02-02 | 30.13 | $0.96 | 328715 |
| 2024-02-01 | 29.89 | $0.97 | 523884 |
| 2024-01-31 | 29.63 | $0.93 | 441057 |
| 2024-01-30 | 29.80 | $0.94 | 230843 |
| 2024-01-29 | 29.98 | $0.92 | 283708 |
| 2024-01-26 | 30.38 | $0.91 | 298215 |
| 2024-01-25 | 30.96 | $0.89 | 655057 |
| 2024-01-24 | 31.39 | $0.91 | 414806 |
| 2024-01-23 | 31.10 | $0.92 | 308719 |
| 2024-01-22 | 30.95 | $0.89 | 231138 |
| 2024-01-19 | 30.70 | $0.91 | 327590 |
| 2024-01-18 | 30.20 | $0.92 | 337619 |
| 2024-01-17 | 29.49 | $0.91 | 406532 |
| 2024-01-16 | 28.83 | $0.90 | 922384 |
| 2024-01-12 | 27.79 | $0.93 | 1.4M |
| 2024-01-11 | 26.76 | $0.85 | 422046 |
| 2024-01-10 | 26.42 | $0.83 | 438662 |
| 2024-01-09 | 26.10 | $0.81 | 373887 |
| 2024-01-08 | 26.01 | $0.77 | 633978 |
| 2024-01-05 | 26.29 | $0.80 | 189343 |
| 2024-01-04 | 26.22 | $0.81 | 250803 |
| 2024-01-03 | 26.15 | $0.79 | 235868 |
| 2024-01-02 | 26.38 | $0.79 | 279590 |
| 2023-12-29 | 26.22 | $0.82 | 336237 |
| 2023-12-28 | 26.27 | $0.80 | 391577 |
| 2023-12-27 | 26.50 | $0.82 | 305189 |
| 2023-12-26 | 26.22 | $0.81 | 345087 |
| 2023-12-22 | 25.92 | $0.84 | 327133 |
| 2023-12-21 | 25.61 | $0.84 | 260311 |
| 2023-12-20 | 25.49 | $0.78 | 711219 |
| 2023-12-19 | 25.77 | $0.81 | 695749 |
| 2023-12-18 | 25.72 | $0.83 | 748656 |
| 2023-12-15 | 25.26 | $0.81 | 463950 |
| 2023-12-14 | 24.64 | $0.86 | 701611 |
| 2023-12-13 | 24.05 | $0.79 | 332335 |
| 2023-12-12 | 24.07 | $0.80 | 167549 |
| 2023-12-11 | 23.79 | $0.79 | 213172 |
| 2023-12-08 | 23.56 | $0.78 | 146523 |
| 2023-12-07 | 23.50 | $0.76 | 112151 |
| 2023-12-06 | 23.71 | $0.75 | 310162 |
| 2023-12-05 | 23.81 | $0.75 | 159640 |
| 2023-12-04 | 23.62 | $0.77 | 452386 |
| 2023-12-01 | 23.55 | $0.75 | 423022 |
| 2023-11-30 | 23.59 | $0.74 | 473707 |
| 2023-11-29 | 23.76 | $0.75 | 14400 |
| 2023-11-28 | 22.81 | $0.75 | 6492 |
| 2023-11-27 | 21.91 | $0.78 | 203458 |
| 2023-11-24 | 20.83 | $0.79 | 162708 |
| 2023-11-22 | 19.34 | $0.74 | 2782 |
| 2023-11-21 | 18.21 | $0.75 | 343510 |
| 2023-11-20 | 17.03 | $0.76 | 520888 |
| 2023-11-17 | 16.05 | $0.74 | 511400 |
| 2023-11-16 | 15.40 | $0.71 | 523549 |
| 2023-11-15 | 15.17 | $0.67 | 200081 |
| 2023-11-14 | 15.50 | $0.68 | 191302 |
| 2023-11-13 | 15.70 | $0.67 | 474236 |
| 2023-11-10 | 16.38 | $0.65 | 199861 |
| 2023-11-09 | 17.02 | $0.66 | 316257 |
| 2023-11-08 | 17.68 | $0.63 | 187085 |
| 2023-11-07 | 18.38 | $0.64 | 65031 |
| 2023-11-06 | 19.06 | $0.64 | 303032 |
| 2023-11-03 | 19.66 | $0.67 | 357967 |
| 2023-11-02 | 19.71 | $0.69 | 323374 |
| 2023-11-01 | 19.49 | $0.69 | 177039 |
| 2023-10-31 | 19.39 | $0.68 | 358212 |
| 2023-10-30 | 19.46 | $0.63 | 118847 |
| 2023-10-27 | 20.16 | $0.63 | 234425 |
| 2023-10-26 | 20.60 | $0.64 | 2100 |
| 2023-10-25 | 20.58 | $0.66 | 125684 |
| 2023-10-24 | 20.54 | $0.65 | 109833 |
| 2023-10-23 | 21.09 | $0.63 | 503109 |
| 2023-10-20 | 21.76 | $0.64 | 64877 |
| 2023-10-19 | 22.46 | $0.63 | 167428 |
| 2023-10-18 | 23.55 | $0.61 | 288654 |
| 2023-10-17 | 24.54 | $0.63 | 390142 |
| 2023-10-16 | 25.31 | $0.63 | 458916 |
| 2023-10-13 | 26.12 | $0.63 | 190914 |
| 2023-10-12 | 26.94 | $0.64 | 619283 |
| 2023-10-11 | 27.79 | $0.63 | 301942 |
| 2023-10-10 | 28.51 | $0.64 | 398694 |
| 2023-10-09 | 29.27 | $0.58 | 103873 |
| 2023-10-06 | 30.71 | $0.59 | 301967 |
| 2023-10-05 | 31.83 | $0.60 | 226663 |
| 2023-10-04 | 33.01 | $0.59 | 1.2M |
| 2023-10-03 | 34.25 | $0.61 | 479184 |
| 2023-10-02 | 35.27 | $0.63 | 238318 |
| 2023-09-29 | 35.72 | $0.67 | 97166 |
| 2023-09-28 | 35.05 | $0.69 | 256440 |
| 2023-09-27 | 34.10 | $0.67 | 321168 |
| 2023-09-26 | 33.21 | $0.68 | 480208 |
| 2023-09-25 | 32.27 | $0.70 | 219175 |
| 2023-09-22 | 31.29 | $0.66 | 231571 |
| 2023-09-21 | 30.56 | $0.62 | 248849 |
| 2023-09-20 | 30.15 | $0.62 | 532960 |
| 2023-09-19 | 29.39 | $0.65 | 846781 |
| 2023-09-18 | 28.13 | $0.66 | 109676 |
| 2023-09-15 | 26.88 | $0.63 | 352014 |
| 2023-09-14 | 25.52 | $0.65 | 1.0M |
| 2023-09-13 | 24.00 | $0.65 | 557891 |
| 2023-09-12 | 22.68 | $0.59 | 927083 |
| 2023-09-11 | 22.05 | $0.58 | 799389 |
| 2023-09-08 | 21.60 | $0.56 | 144988 |
| 2023-09-07 | 21.44 | $0.55 | 149498 |
| 2023-09-06 | 21.71 | $0.54 | 274604 |
| 2023-09-05 | 21.90 | $0.56 | 606990 |
| 2023-09-01 | 22.12 | $0.57 | 132892 |
| 2023-08-31 | 21.77 | $0.57 | 310460 |
| 2023-08-30 | 21.40 | $0.56 | 99292 |
| 2023-08-29 | 21.02 | $0.54 | 108519 |
| 2023-08-28 | 20.87 | $0.56 | 170220 |
| 2023-08-25 | 20.39 | $0.56 | 88833 |
| 2023-08-24 | 19.96 | $0.54 | 64127 |
| 2023-08-23 | 19.52 | $0.57 | 122581 |
| 2023-08-22 | 18.58 | $0.55 | 285121 |
| 2023-08-21 | 17.65 | $0.56 | 189162 |
| 2023-08-18 | 16.67 | $0.52 | 311030 |
| 2023-08-17 | 16.34 | $0.48 | 117609 |
| 2023-08-16 | 16.76 | $0.46 | 19844 |
| 2023-08-15 | 17.40 | $0.47 | 70330 |
| 2023-08-14 | 17.35 | $0.49 | 91129 |
| 2023-08-11 | 16.77 | $0.50 | 78719 |
| 2023-08-10 | 16.04 | $0.50 | 305030 |
| 2023-08-09 | 15.34 | $0.46 | 142729 |
| 2023-08-08 | 15.28 | $0.45 | 78548 |
| 2023-08-07 | 15.53 | $0.46 | 90332 |
| 2023-08-04 | 15.52 | $0.46 | 41857 |
| 2023-08-03 | 15.52 | $0.45 | 88105 |
| 2023-08-02 | 15.61 | $0.44 | 257466 |
| 2023-08-01 | 15.44 | $0.46 | 35955 |
| 2023-07-31 | 14.86 | $0.47 | 309422 |
| 2023-07-28 | 14.51 | $0.44 | 80935 |
| 2023-07-27 | 14.78 | $0.44 | 80259 |
| 2023-07-26 | 15.23 | $0.45 | 298226 |
| 2023-07-25 | 15.49 | $0.46 | 112554 |
| 2023-07-24 | 15.60 | $0.44 | 65404 |
| 2023-07-21 | 16.09 | $0.45 | 20444 |
| 2023-07-20 | 16.42 | $0.45 | 36378 |
| 2023-07-19 | 16.60 | $0.45 | 77197 |
| 2023-07-18 | 16.75 | $0.45 | 257746 |
| 2023-07-17 | 17.00 | $0.44 | 119655 |
| 2023-07-14 | 17.47 | $0.44 | 342698 |
| 2023-07-13 | 17.97 | $0.46 | 217069 |
| 2023-07-12 | 17.92 | $0.45 | 398760 |
| 2023-07-11 | 18.08 | $0.43 | 305743 |
| 2023-07-10 | 18.61 | $0.43 | 195878 |
| 2023-07-07 | 19.19 | $0.42 | 80504 |
| 2023-07-06 | 19.87 | $0.43 | 17155 |
| 2023-07-05 | 20.46 | $0.44 | 177914 |
| 2023-07-03 | 20.95 | $0.47 | 35511 |
| 2023-06-30 | 21.47 | $0.46 | 24483 |
| 2023-06-29 | 21.05 | $0.46 | 25341 |
| 2023-06-28 | 20.75 | $0.45 | 46725 |
| 2023-06-27 | 20.84 | $0.44 | 194571 |
| 2023-06-26 | 21.09 | $0.44 | 49256 |
| 2023-06-23 | 21.16 | $0.45 | 108616 |
| 2023-06-22 | 21.42 | $0.46 | 82482 |
| 2023-06-21 | 21.48 | $0.47 | 236963 |
| 2023-06-20 | 21.17 | $0.49 | 45671 |
| 2023-06-16 | 20.13 | $0.50 | 97218 |
| 2023-06-15 | 19.25 | $0.49 | 83743 |
| 2023-06-14 | 18.32 | $0.48 | 77542 |
| 2023-06-13 | 17.41 | $0.49 | 302153 |
| 2023-06-12 | 16.31 | $0.50 | 132970 |
| 2023-06-09 | 15.51 | $0.47 | 31223 |
| 2023-06-08 | 15.12 | $0.47 | 49109 |
| 2023-06-07 | 14.57 | $0.46 | 114306 |
| 2023-06-06 | 14.05 | $0.46 | 102804 |
| 2023-06-05 | 13.77 | $0.47 | 121662 |
| 2023-06-02 | 13.11 | $0.46 | 68156 |
| 2023-06-01 | 12.41 | $0.47 | 432703 |
| 2023-05-31 | 11.68 | $0.43 | 134032 |
| 2023-05-30 | 11.64 | $0.42 | 171068 |
| 2023-05-26 | 11.61 | $0.43 | 70385 |
| 2023-05-25 | 12.18 | $0.43 | 121108 |
| 2023-05-24 | 12.75 | $0.45 | 172678 |
| 2023-05-23 | 12.86 | $0.46 | 35981 |
| 2023-05-22 | 12.87 | $0.46 | 183383 |
| 2023-05-19 | 13.12 | $0.44 | 24689 |
| 2023-05-18 | 13.08 | $0.45 | 94626 |
| 2023-05-17 | 13.45 | $0.45 | 94597 |
| 2023-05-16 | 14.00 | $0.44 | 98458 |
| 2023-05-15 | 14.58 | $0.46 | 54204 |
| 2023-05-12 | 14.98 | $0.46 | 54300 |
| 2023-05-11 | 15.12 | $0.46 | 80951 |
| 2023-05-10 | 15.26 | $0.47 | 153848 |
| 2023-05-09 | 14.95 | $0.48 | 170080 |
| 2023-05-08 | 14.79 | $0.45 | 104416 |
| 2023-05-05 | 15.01 | $0.45 | 125229 |
| 2023-05-04 | 15.24 | $0.42 | 86459 |
| 2023-05-03 | 15.85 | $0.43 | 107458 |
| 2023-05-02 | 16.63 | $0.43 | 214670 |
| 2023-05-01 | 17.43 | $0.45 | 858619 |
| 2023-04-28 | 18.12 | $0.46 | 172756 |
| 2023-04-27 | 18.85 | $0.43 | 113538 |
| 2023-04-26 | 19.42 | $0.43 | 166819 |
| 2023-04-25 | 19.92 | $0.42 | 90548 |
| 2023-04-24 | 20.03 | $0.42 | 288535 |
| 2023-04-21 | 20.15 | $0.40 | 259840 |
| 2023-04-20 | 19.92 | $0.42 | 86743 |
| 2023-04-19 | 19.94 | $0.42 | 154153 |
| 2023-04-18 | 19.84 | $0.43 | 265823 |
| 2023-04-17 | 19.91 | $0.45 | 239467 |
| 2023-04-14 | 20.27 | $0.45 | 85180 |
| 2023-04-13 | 20.80 | $0.47 | 238506 |
| 2023-04-12 | 21.19 | $0.46 | 35384 |
| 2023-04-11 | 21.32 | $0.45 | 267732 |
| 2023-04-10 | 21.56 | $0.46 | 188219 |
| 2023-04-06 | 21.51 | $0.44 | 143305 |
| 2023-04-05 | 21.12 | $0.45 | 155814 |
| 2023-04-04 | 20.79 | $0.46 | 326401 |
| 2023-04-03 | 20.71 | $0.48 | 147507 |
| 2023-03-31 | 21.03 | $0.50 | 203508 |
| 2023-03-30 | 21.37 | $0.50 | 151518 |
| 2023-03-29 | 21.97 | $0.49 | 290594 |
| 2023-03-28 | 22.27 | $0.45 | 148864 |
| 2023-03-27 | 21.67 | $0.44 | 133257 |
| 2023-03-24 | 20.59 | $0.45 | 380184 |
| 2023-03-23 | 19.46 | $0.46 | 265660 |
| 2023-03-22 | 18.47 | $0.45 | 278543 |
| 2023-03-21 | 17.43 | $0.48 | 117754 |
| 2023-03-20 | 16.66 | $0.49 | 173705 |
| 2023-03-17 | 15.84 | $0.47 | 190868 |
| 2023-03-16 | 14.70 | $0.49 | 289683 |
| 2023-03-15 | 13.81 | $0.50 | 271375 |
| 2023-03-14 | 13.04 | $0.53 | 144779 |
| 2023-03-13 | 12.67 | $0.54 | 207473 |
| 2023-03-10 | 12.37 | $0.55 | 225204 |
| 2023-03-09 | 11.72 | $0.55 | 48915 |
| 2023-03-08 | 11.36 | $0.56 | 138648 |
| 2023-03-07 | 10.98 | $0.57 | 329295 |
| 2023-03-06 | 11.18 | $0.60 | 121689 |
| 2023-03-03 | 11.45 | $0.62 | 8150 |
| 2023-03-02 | 11.02 | $0.62 | 17550 |
| 2023-03-01 | 10.72 | $0.64 | 92901 |
| 2023-02-28 | 10.41 | $0.61 | 44749 |
| 2023-02-27 | 10.54 | $0.61 | 161993 |
| 2023-02-24 | 10.67 | $0.60 | 73013 |
| 2023-02-23 | 10.64 | $0.60 | 105462 |
| 2023-02-22 | 10.78 | $0.60 | 71453 |
| 2023-02-21 | 10.67 | $0.62 | 73565 |
| 2023-02-17 | 10.37 | $0.63 | 122122 |
| 2023-02-16 | 10.31 | $0.64 | 89812 |
| 2023-02-15 | 10.25 | $0.65 | 67883 |
| 2023-02-14 | 10.39 | $0.64 | 34223 |
| 2023-02-13 | 10.76 | $0.63 | 63785 |
| 2023-02-10 | 11.19 | $0.64 | 65157 |
| 2023-02-09 | 11.64 | $0.62 | 146261 |
| 2023-02-08 | 12.20 | $0.62 | 73571 |
| 2023-02-07 | 12.82 | $0.62 | 117060 |
| 2023-02-06 | 13.35 | $0.62 | 182784 |
| 2023-02-03 | 13.87 | $0.65 | 112989 |
| 2023-02-02 | 13.67 | $0.67 | 135754 |
| 2023-02-01 | 13.22 | $0.68 | 104819 |
| 2023-01-31 | 13.04 | $0.65 | 88966 |
| 2023-01-30 | 12.65 | $0.67 | 293973 |
| 2023-01-27 | 12.15 | $0.69 | 367509 |
| 2023-01-26 | 11.79 | $0.68 | 128013 |
| 2023-01-25 | 11.08 | $0.70 | 380650 |
| 2023-01-24 | 10.33 | $0.66 | 122340 |
| 2023-01-23 | 10.02 | $0.65 | 137838 |
| 2023-01-20 | 9.69 | $0.66 | 83071 |
| 2023-01-19 | 9.49 | $0.65 | 80066 |
| 2023-01-18 | 9.41 | $0.62 | 124165 |
| 2023-01-17 | 9.52 | $0.63 | 357353 |
| 2023-01-13 | 9.32 | $0.65 | 240388 |
| 2023-01-12 | 9.35 | $0.66 | 243428 |
| 2023-01-11 | 9.11 | $0.66 | 322966 |
| 2023-01-10 | 8.92 | $0.66 | 285981 |
| 2023-01-09 | 8.77 | $0.63 | 479669 |
| 2023-01-06 | 8.57 | $0.65 | 153501 |
| 2023-01-05 | 8.91 | $0.60 | 237026 |
| 2023-01-04 | 8.82 | $0.61 | 169341 |
| 2023-01-03 | 8.91 | $0.60 | 242648 |
| 2022-12-30 | 8.65 | $0.59 | 186501 |
| 2022-12-29 | 8.38 | $0.58 | 335011 |
| 2022-12-28 | 8.52 | $0.59 | 188171 |
| 2022-12-27 | 8.77 | $0.61 | 92260 |
| 2022-12-23 | 9.16 | $0.62 | 115457 |
| 2022-12-22 | 9.56 | $0.61 | 118814 |
| 2022-12-21 | 9.86 | $0.62 | 74808 |
| 2022-12-20 | 10.33 | $0.61 | 175122 |
| 2022-12-19 | 10.24 | $0.60 | 274685 |
| 2022-12-16 | 10.23 | $0.60 | 71582 |
| 2022-12-15 | 10.21 | $0.62 | 65798 |
| 2022-12-14 | 10.59 | $0.64 | 73812 |
| 2022-12-13 | 11.01 | $0.64 | 124430 |
| 2022-12-12 | 11.44 | $0.64 | 121505 |
| 2022-12-09 | 12.04 | $0.63 | 100435 |
| 2022-12-08 | 12.62 | $0.64 | 66081 |
| 2022-12-07 | 12.73 | $0.61 | 293792 |
| 2022-12-06 | 13.11 | $0.61 | 240170 |
| 2022-12-05 | 13.50 | $0.63 | 209217 |
| 2022-12-02 | 13.87 | $0.65 | 171544 |
| 2022-12-01 | 13.55 | $0.68 | 178028 |
| 2022-11-30 | 12.74 | $0.73 | 829212 |
| 2022-11-29 | 11.89 | $0.67 | 401729 |
| 2022-11-28 | 11.84 | $0.63 | 315283 |
| 2022-11-25 | 11.27 | $0.66 | 122855 |
| 2022-11-23 | 10.53 | $0.62 | 193597 |
| 2022-11-22 | 9.98 | $0.60 | 200571 |
| 2022-11-21 | 9.76 | $0.57 | 109337 |
| 2022-11-18 | 9.86 | $0.58 | 44244 |
| 2022-11-17 | 9.59 | $0.58 | 78046 |
| 2022-11-16 | 9.42 | $0.56 | 139527 |
| 2022-11-15 | 9.00 | $0.60 | 294051 |
| 2022-11-14 | 8.28 | $0.58 | 129790 |
| 2022-11-11 | 7.87 | $0.57 | 202886 |
| 2022-11-10 | 7.53 | $0.54 | 228175 |
| 2022-11-09 | 7.54 | $0.51 | 296716 |
| 2022-11-08 | 7.62 | $0.56 | 397264 |
| 2022-11-07 | 7.43 | $0.52 | 96403 |
| 2022-11-04 | 7.78 | $0.49 | 173414 |
| 2022-11-03 | 8.16 | $0.49 | 40392 |
| 2022-11-02 | 7.97 | $0.48 | 53145 |
| 2022-11-01 | 8.26 | $0.51 | 89635 |
| 2022-10-31 | 8.60 | $0.52 | 85660 |
| 2022-10-28 | 8.82 | $0.53 | 126915 |
| 2022-10-27 | 8.98 | $0.53 | 122258 |
| 2022-10-26 | 8.67 | $0.56 | 279635 |
| 2022-10-25 | 8.57 | $0.52 | 84793 |
| 2022-10-24 | 8.97 | $0.51 | 30650 |
| 2022-10-21 | 9.40 | $0.52 | 109476 |
| 2022-10-20 | 9.67 | $0.48 | 162645 |
| 2022-10-19 | 9.66 | $0.49 | 56980 |
| 2022-10-18 | 10.00 | $0.50 | 101628 |
| 2022-10-17 | 10.35 | $0.51 | 70625 |
| 2022-10-14 | 10.56 | $0.47 | 154595 |
| 2022-10-13 | 10.79 | $0.52 | 253054 |
| 2022-10-12 | 11.02 | $0.48 | 122328 |
| 2022-10-11 | 10.69 | $0.48 | 316920 |
| 2022-10-10 | 10.38 | $0.46 | 414364 |
| 2022-10-07 | 10.05 | $0.51 | 108722 |
| 2022-10-06 | 10.35 | $0.53 | 33595 |
| 2022-10-05 | 10.83 | $0.53 | 108212 |
| 2022-10-04 | 11.37 | $0.54 | 144931 |
| 2022-10-03 | 11.94 | $0.52 | 148815 |
| 2022-09-30 | 11.83 | $0.49 | 68721 |
| 2022-09-29 | 11.69 | $0.50 | 72215 |
| 2022-09-28 | 11.67 | $0.53 | 155730 |
| 2022-09-27 | 11.59 | $0.49 | 205808 |
| 2022-09-26 | 11.02 | $0.46 | 383172 |
| 2022-09-23 | 10.41 | $0.49 | 352242 |
| 2022-09-22 | 9.89 | $0.53 | 106269 |
| 2022-09-21 | 9.83 | $0.54 | 136197 |
| 2022-09-20 | 9.91 | $0.56 | 124403 |
| 2022-09-19 | 10.15 | $0.57 | 194060 |
| 2022-09-16 | 10.52 | $0.56 | 276070 |
| 2022-09-15 | 10.89 | $0.58 | 105182 |
| 2022-09-14 | 11.26 | $0.63 | 99830 |
| 2022-09-13 | 11.31 | $0.61 | 417166 |
| 2022-09-12 | 11.42 | $0.65 | 130517 |
| 2022-09-09 | 11.14 | $0.65 | 304723 |
| 2022-09-08 | 10.70 | $0.64 | 256073 |
| 2022-09-07 | 10.52 | $0.59 | 46889 |
| 2022-09-06 | 10.84 | $0.59 | 228265 |
| 2022-09-02 | 11.00 | $0.60 | 134243 |
| 2022-09-01 | 11.44 | $0.60 | 517101 |
| 2022-08-31 | 11.90 | $0.63 | 210737 |
| 2022-08-30 | 11.81 | $0.65 | 458055 |
| 2022-08-29 | 11.72 | $0.62 | 284139 |
| 2022-08-26 | 11.78 | $0.57 | 172323 |
| 2022-08-25 | 12.27 | $0.61 | 36523 |
| 2022-08-24 | 12.16 | $0.61 | 562285 |
| 2022-08-23 | 12.10 | $0.50 | 116283 |
| 2022-08-22 | 12.27 | $0.48 | 127330 |
| 2022-08-19 | 12.02 | $0.49 | 99270 |
| 2022-08-18 | 12.13 | $0.52 | 135096 |
| 2022-08-17 | 12.45 | $0.50 | 201227 |
| 2022-08-16 | 12.79 | $0.55 | 203223 |
| 2022-08-15 | 13.31 | $0.56 | 119587 |
| 2022-08-12 | 13.86 | $0.58 | 133426 |
| 2022-08-11 | 13.83 | $0.60 | 132854 |
| 2022-08-10 | 13.41 | $0.61 | 328072 |
| 2022-08-09 | 13.04 | $0.58 | 140777 |
| 2022-08-08 | 13.03 | $0.59 | 174580 |
| 2022-08-05 | 12.56 | $0.57 | 72111 |
| 2022-08-04 | 12.50 | $0.57 | 130820 |
| 2022-08-03 | 12.53 | $0.58 | 65861 |
| 2022-08-02 | 12.45 | $0.59 | 204210 |
| 2022-08-01 | 12.35 | $0.58 | 273432 |
| 2022-07-29 | 12.09 | $0.58 | 515883 |
| 2022-07-28 | 11.94 | $0.56 | 110358 |
| 2022-07-27 | 11.97 | $0.54 | 123488 |
| 2022-07-26 | 12.22 | $0.53 | 46168 |
| 2022-07-25 | 12.83 | $0.51 | 90134 |
| 2022-07-22 | 13.50 | $0.48 | 137356 |
| 2022-07-21 | 14.00 | $0.51 | 137730 |
| 2022-07-20 | 14.49 | $0.54 | 177880 |
| 2022-07-19 | 15.18 | $0.51 | 247826 |
| 2022-07-18 | 15.88 | $0.50 | 288144 |
| 2022-07-15 | 16.34 | $0.47 | 73644 |
| 2022-07-14 | 16.46 | $0.49 | 424394 |
| 2022-07-13 | 16.54 | $0.47 | 97796 |
| 2022-07-12 | 16.34 | $0.45 | 352203 |
| 2022-07-11 | 16.09 | $0.47 | 52416 |
| 2022-07-08 | 16.00 | $0.50 | 107553 |
| 2022-07-07 | 16.12 | $0.50 | 396293 |
| 2022-07-06 | 16.12 | $0.45 | 182932 |
| 2022-07-05 | 15.64 | $0.44 | 282593 |
| 2022-07-01 | 15.18 | $0.48 | 33438 |
| 2022-06-30 | 14.94 | $0.48 | 236154 |
| 2022-06-29 | 14.68 | $0.49 | 131998 |
| 2022-06-28 | 14.65 | $0.51 | 65162 |
| 2022-06-27 | 14.81 | $0.52 | 73903 |
| 2022-06-24 | 15.15 | $0.53 | 529587 |
| 2022-06-23 | 15.18 | $0.48 | 375513 |
| 2022-06-22 | 14.79 | $0.49 | 179521 |
| 2022-06-21 | 14.48 | $0.53 | 230524 |
| 2022-06-17 | 14.25 | $0.48 | 223319 |
| 2022-06-16 | 13.90 | $0.48 | 148919 |
| 2022-06-15 | 13.39 | $0.53 | 173110 |
| 2022-06-14 | 13.08 | $0.52 | 430288 |
| 2022-06-13 | 12.76 | $0.55 | 202042 |
| 2022-06-10 | 12.71 | $0.61 | 180516 |
| 2022-06-09 | 13.07 | $0.61 | 240177 |
| 2022-06-08 | 13.66 | $0.69 | 73528 |
| 2022-06-07 | 13.92 | $0.61 | 16185 |
| 2022-06-06 | 14.17 | $0.61 | 91693 |
| 2022-06-03 | 14.44 | $0.61 | 138280 |
| 2022-06-02 | 14.78 | $0.64 | 71965 |
| 2022-06-01 | 15.04 | $0.60 | 229104 |
| 2022-05-31 | 15.25 | $0.64 | 81422 |
| 2022-05-27 | 15.99 | $0.65 | 53955 |
| 2022-05-26 | 16.58 | $0.63 | 272538 |
| 2022-05-25 | 17.06 | $0.54 | 1457 |
| 2022-05-24 | 16.97 | $0.54 | 3000 |
| 2022-05-23 | 16.46 | $0.57 | 132134 |
| 2022-05-20 | 15.92 | $0.56 | 210476 |
| 2022-05-19 | 15.73 | $0.57 | 441023 |
| 2022-05-18 | 15.60 | $0.56 | 132101 |
| 2022-05-17 | 15.46 | $0.61 | 357374 |
| 2022-05-16 | 15.66 | $0.58 | 170397 |
| 2022-05-13 | 15.59 | $0.57 | 225195 |
| 2022-05-12 | 15.50 | $0.52 | 1.1M |
| 2022-05-11 | 15.07 | $0.53 | 1.1M |
| 2022-05-10 | 14.86 | $0.57 | 339445 |
| 2022-05-09 | 14.49 | $0.54 | 695784 |
| 2022-05-06 | 14.20 | $0.62 | 767378 |
| 2022-05-05 | 14.34 | $0.65 | 275912 |
| 2022-05-04 | 14.87 | $0.68 | 215471 |
| 2022-05-03 | 15.28 | $0.68 | 124642 |
| 2022-05-02 | 15.71 | $0.66 | 347116 |
| 2022-04-29 | 16.07 | $0.67 | 234346 |
| 2022-04-28 | 16.60 | $0.70 | 727660 |
| 2022-04-27 | 16.92 | $0.69 | 458295 |
| 2022-04-26 | 17.60 | $0.69 | 448635 |
| 2022-04-25 | 18.34 | $0.70 | 47101 |
| 2022-04-22 | 19.27 | $0.76 | 18164 |
| 2022-04-21 | 19.99 | $0.84 | 6912 |
| 2022-04-20 | 19.92 | $0.79 | 28688 |
| 2022-04-19 | 20.08 | $0.78 | 275875 |
| 2022-04-18 | 20.26 | $0.82 | 440669 |
| 2022-04-14 | 20.16 | $0.85 | 177505 |
| 2022-04-13 | 19.66 | $0.88 | 461638 |
| 2022-04-12 | 18.92 | $0.85 | 664757 |
| 2022-04-11 | 18.27 | $0.82 | 476417 |
| 2022-04-08 | 17.75 | $0.85 | 61580 |
| 2022-04-07 | 16.83 | $0.73 | 2850 |
| 2022-04-06 | 16.93 | $0.72 | 78416 |
| 2022-04-05 | 17.09 | $0.78 | 40953 |
| 2022-04-04 | 16.96 | $0.74 | 48123 |
| 2022-04-01 | 17.11 | $0.76 | 22630 |
| 2022-03-31 | 16.93 | $0.76 | 139228 |
| 2022-03-30 | 16.74 | $0.75 | 174418 |
| 2022-03-29 | 16.55 | $0.78 | 269040 |
| 2022-03-28 | 16.65 | $0.75 | 335564 |
| 2022-03-25 | 16.66 | $0.77 | 191786 |
| 2022-03-24 | 16.36 | $0.78 | 184696 |
| 2022-03-23 | 16.13 | $0.78 | 298812 |
| 2022-03-22 | 15.78 | $0.76 | 317070 |
| 2022-03-21 | 15.45 | $0.78 | 555994 |
| 2022-03-18 | 14.92 | $0.79 | 54349 |
| 2022-03-17 | 14.36 | $0.70 | 2720 |
| 2022-03-16 | 14.50 | $0.72 | 11050 |
| 2022-03-15 | 14.65 | $0.67 | 343769 |
| 2022-03-14 | 15.20 | $0.72 | 101630 |
| 2022-03-11 | 15.17 | $0.78 | 44574 |
| 2022-03-10 | 14.82 | $0.81 | 134758 |
| 2022-03-09 | 14.00 | $0.75 | 36923 |
| 2022-03-08 | 13.58 | $0.74 | 157153 |
| 2022-03-07 | 13.30 | $0.74 | 502620 |
| 2022-03-04 | 12.99 | $0.65 | 660971 |
| 2022-03-03 | 13.10 | $0.75 | 322250 |
| 2022-03-02 | 12.28 | $0.73 | 39046 |
| 2022-03-01 | 11.77 | $0.73 | 34365 |
| 2022-02-28 | 11.11 | $0.73 | 601731 |
| 2022-02-25 | 10.42 | $0.65 | 194268 |
| 2022-02-24 | 10.76 | $0.62 | 555881 |
| 2022-02-23 | 11.18 | $0.59 | 195759 |
| 2022-02-22 | 11.48 | $0.58 | 601498 |
| 2022-02-18 | 11.98 | $0.59 | 94583 |
| 2022-02-17 | 12.20 | $0.60 | 573476 |
| 2022-02-16 | 12.30 | $0.63 | 192811 |
| 2022-02-15 | 12.28 | $0.62 | 14000 |
| 2022-02-14 | 12.48 | $0.63 | 232220 |
| 2022-02-11 | 12.65 | $0.64 | 38887 |
| 2022-02-10 | 12.87 | $0.66 | 99771 |
| 2022-02-09 | 12.54 | $0.65 | 49700 |
| 2022-02-08 | 12.52 | $0.61 | 13450 |
| 2022-02-07 | 12.86 | $0.60 | 213544 |
| 2022-02-04 | 13.23 | $0.59 | 258921 |
| 2022-02-03 | 13.79 | $0.59 | 38175 |
| 2022-02-02 | 14.25 | $0.61 | 60548 |
| 2022-02-01 | 14.35 | $0.61 | 4235 |
| 2022-01-31 | 14.82 | $0.57 | 131613 |
| 2022-01-28 | 15.32 | $0.55 | 541093 |
| 2022-01-27 | 15.94 | $0.53 | 403642 |
| 2022-01-26 | 16.76 | $0.57 | 897589 |
| 2022-01-25 | 17.29 | $0.60 | 287755 |
| 2022-01-24 | 18.01 | $0.55 | 762897 |
| 2022-01-21 | 18.81 | $0.64 | 13855 |
| 2022-01-20 | 18.64 | $0.64 | 172293 |
| 2022-01-19 | 18.39 | $0.65 | 182552 |
| 2022-01-18 | 18.26 | $0.65 | 560179 |
| 2022-01-14 | 18.03 | $0.70 | 286869 |
| 2022-01-13 | 17.53 | $0.69 | 525845 |
| 2022-01-12 | 16.73 | $0.74 | 67637 |
| 2022-01-11 | 15.60 | $0.71 | 12286 |
| 2022-01-10 | 14.70 | $0.71 | 94984 |
| 2022-01-07 | 13.75 | $0.70 | 90018 |
| 2022-01-06 | 13.05 | $0.72 | 398389 |
| 2022-01-05 | 12.25 | $0.76 | 419856 |
| 2022-01-04 | 11.56 | $0.66 | 92647 |
| 2022-01-03 | 12.15 | $0.63 | 111533 |
| 2021-12-31 | 12.77 | $0.60 | 436955 |
| 2021-12-30 | 12.83 | $0.59 | 516242 |
| 2021-12-29 | 12.90 | $0.63 | 336880 |
| 2021-12-28 | 13.32 | $0.66 | 163827 |
| 2021-12-27 | 13.82 | $0.68 | 190488 |
| 2021-12-23 | 14.34 | $0.68 | 444750 |
| 2021-12-22 | 14.94 | $0.62 | 372394 |
| 2021-12-21 | 14.89 | $0.64 | 259641 |
| 2021-12-20 | 14.85 | $0.59 | 394295 |
| 2021-12-17 | 14.80 | $0.64 | 232715 |
| 2021-12-16 | 14.81 | $0.62 | 428429 |
| 2021-12-15 | 14.99 | $0.65 | 723217 |
| 2021-12-14 | 15.15 | $0.60 | 612253 |
| 2021-12-13 | 15.00 | $0.62 | 462260 |
| 2021-12-10 | 14.97 | $0.64 | 225788 |
| 2021-12-09 | 15.07 | $0.65 | 205574 |
| 2021-12-08 | 15.42 | $0.69 | 428806 |
| 2021-12-07 | 15.89 | $0.68 | 372778 |
| 2021-12-06 | 16.37 | $0.62 | 685453 |
| 2021-12-03 | 16.13 | $0.62 | 499775 |
| 2021-12-02 | 16.18 | $0.65 | 287447 |
| 2021-12-01 | 16.46 | $0.65 | 424157 |
| 2021-11-30 | 16.84 | $0.66 | 898342 |
| 2021-11-29 | 17.24 | $0.70 | 703024 |
| 2021-11-26 | 17.54 | $0.65 | 582093 |
| 2021-11-24 | 17.49 | $0.67 | 315380 |
| 2021-11-23 | 17.79 | $0.68 | 515227 |
| 2021-11-22 | 18.11 | $0.65 | 678902 |
| 2021-11-19 | 18.06 | $0.69 | 392978 |
| 2021-11-18 | 18.21 | $0.72 | 532593 |
| 2021-11-17 | 18.40 | $0.68 | 659009 |
| 2021-11-16 | 18.43 | $0.71 | 714886 |
| 2021-11-15 | 18.53 | $0.74 | 2.7M |
| 2021-11-12 | 18.73 | $0.84 | 1.7M |
| 2021-11-11 | 19.47 | $0.84 | 1.7M |
| 2021-11-10 | 20.39 | $0.87 | 1.2M |
| 2021-11-09 | 21.32 | $0.93 | 868898 |
| 2021-11-08 | 21.63 | $0.94 | 620741 |
| 2021-11-05 | 21.72 | $0.91 | 471123 |
| 2021-11-04 | 21.81 | $0.90 | 308713 |
| 2021-11-03 | 22.05 | $0.91 | 556754 |
| 2021-11-02 | 22.37 | $0.88 | 573880 |
| 2021-11-01 | 22.71 | $0.88 | 573880 |
| 2021-10-29 | 23.19 | $0.83 | 680805 |
| 2021-10-28 | 24.11 | $0.84 | 375207 |
| 2021-10-27 | 24.92 | $0.82 | 709534 |
| 2021-10-26 | 25.65 | $0.89 | 830574 |
| 2021-10-25 | 25.79 | $0.92 | 520475 |
| 2021-10-22 | 25.83 | $0.89 | 743931 |
| 2021-10-21 | 26.03 | $0.92 | 487528 |
| 2021-10-20 | 25.64 | $0.95 | 559790 |
| 2021-10-19 | 25.22 | $0.92 | 900528 |
| 2021-10-18 | 24.69 | $0.96 | 1.8M |
| 2021-10-15 | 24.17 | $0.86 | 508303 |
| 2021-10-14 | 24.18 | $0.88 | 676333 |
| 2021-10-13 | 23.76 | $0.90 | 1.2M |
| 2021-10-12 | 23.42 | $0.85 | 1.7M |
| 2021-10-11 | 23.35 | $0.64 | 215096 |
| 2021-10-08 | 24.34 | $0.66 | 264033 |
| 2021-10-07 | 24.96 | $0.67 | 335774 |
| 2021-10-06 | 25.65 | $0.65 | 929962 |
| 2021-10-05 | 26.38 | $0.69 | 452223 |
| 2021-10-04 | 26.79 | $0.70 | 778321 |
| 2021-10-01 | 27.21 | $0.71 | 935257 |
| 2021-09-30 | 27.86 | $0.66 | 791773 |
| 2021-09-29 | 28.74 | $0.65 | 1.2M |
| 2021-09-28 | 30.01 | $0.64 | 1.3M |
| 2021-09-27 | 31.15 | $0.70 | 628834 |
| 2021-09-24 | 32.28 | $0.66 | 617090 |
| 2021-09-23 | 33.33 | $0.72 | 617965 |
| 2021-09-22 | 34.23 | $0.69 | 778383 |
| 2021-09-21 | 35.16 | $0.71 | 1.4M |
| 2021-09-20 | 35.95 | $0.70 | 2.9M |
| 2021-09-17 | 36.81 | $0.84 | 1.7M |
| 2021-09-16 | 36.81 | $0.91 | 1.4M |
| 2021-09-15 | 35.66 | $0.93 | 1.6M |
| 2021-09-14 | 34.54 | $0.87 | 1.7M |
| 2021-09-13 | 33.47 | $0.84 | 3.7M |
| 2021-09-10 | 31.74 | $0.78 | 2.7M |
| 2021-09-09 | 30.35 | $0.66 | 2.6M |
| 2021-09-08 | 29.39 | $0.67 | 5.0M |
| 2021-09-07 | 28.38 | $0.68 | 5.4M |
| 2021-09-03 | 26.67 | $0.62 | 2.3M |
| 2021-09-02 | 25.23 | $0.55 | 1.9M |
| 2021-09-01 | 24.18 | $0.48 | 492700 |
| 2021-08-31 | 23.78 | $0.46 | 306196 |
| 2021-08-30 | 23.60 | $0.44 | 125443 |
| 2021-08-27 | 23.53 | $0.44 | 224121 |
| 2021-08-26 | 23.62 | $0.42 | 51604 |
| 2021-08-25 | 23.82 | $0.42 | 143840 |
| 2021-08-24 | 23.86 | $0.42 | 231922 |
| 2021-08-23 | 24.01 | $0.40 | 325489 |
| 2021-08-20 | 24.42 | $0.37 | 385211 |
| 2021-08-19 | 25.24 | $0.36 | 196948 |
| 2021-08-18 | 25.91 | $0.38 | 298242 |
| 2021-08-17 | 26.45 | $0.38 | 131586 |
| 2021-08-16 | 26.96 | $0.39 | 496586 |
| 2021-08-13 | 27.35 | $0.41 | 191642 |
| 2021-08-12 | 27.43 | $0.44 | 129359 |
| 2021-08-11 | 27.26 | $0.42 | 149861 |
| 2021-08-10 | 27.17 | $0.42 | 225703 |
| 2021-08-09 | 27.08 | $0.41 | 268201 |
| 2021-08-06 | 27.13 | $0.41 | 302678 |
| 2021-08-05 | 26.87 | $0.41 | 307988 |
| 2021-08-04 | 26.50 | $0.41 | 319122 |
| 2021-08-03 | 26.07 | $0.42 | 361089 |
| 2021-08-02 | 25.46 | $0.45 | 91052 |
| 2021-07-30 | 24.82 | $0.44 | 424179 |
| 2021-07-29 | 24.00 | $0.48 | 165090 |
| 2021-07-28 | 22.71 | $0.47 | 176886 |
| 2021-07-27 | 21.36 | $0.44 | 154425 |
| 2021-07-26 | 19.99 | $0.46 | 318425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected