NASDAQ : FCUV

Focus Universal Inc.

$2.98 USD

-$0.24 (-7.45%)

Volume
20.57K
Average Volume
1.92M
Market Capitalization
$599.94K
P/E Ratio
-0.10
Dividend Yield
0.00%
Price Target
Year High
$210.00
Year Low
$1.84
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.36
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.90 $2.98 2.76% 9357
2026-07-15 $3.27 $2.98 -8.87% 20600
2026-07-14 $2.92 $3.22 10.27% 24103
2026-07-13 $2.73 $2.95 8.06% 64351
2026-07-10 $2.68 $2.75 2.61% 21502
2026-07-09 $2.81 $2.79 -0.71% 32500
2026-07-08 $2.84 $2.85 0.35% 25557
2026-07-07 $2.84 $2.90 2.11% 36452
2026-07-06 $3.46 $2.96 -14.45% 101.1K
2026-07-02 $3.92 $3.52 -10.20% 102.8K
2026-07-01 $3.54 $4.09 15.54% 237.94K
2026-06-30 $3.47 $3.80 9.51% 166.83K
2026-06-29 $3.93 $3.79 -3.56% 145.8K
2026-06-26 $3.80 $4.37 15.00% 486K
2026-06-25 $6.03 $4.76 -21.06% 28.36M
2026-06-24 $3.72 $4.42 18.82% 1.06M
2026-06-23 $2.18 $4.11 88.53% 77.22M
2026-06-22 $2.39 $2.17 -9.21% 74198
2026-06-18 $2.70 $2.33 -13.70% 76250
2026-06-17 $2.88 $2.72 -5.56% 12207
2026-06-16 $2.96 $2.88 -2.70% 32172
2026-06-15 $3.22 $3.08 -4.35% 22116
2026-06-12 $3.38 $3.32 -1.78% 27353
2026-06-11 $3.32 $3.48 4.82% 160.63K
2026-06-10 $3.26 $3.32 1.84% 29448
2026-06-09 $3.00 $3.32 10.67% 109.63K
2026-06-08 $2.92 $3.00 2.74% 1.17M
2026-06-05 $3.14 $2.88 -8.28% 11529
2026-06-04 $3.12 $3.04 -2.56% 47255
2026-06-03 $3.26 $3.36 3.07% 85325
2026-06-02 $3.32 $3.22 -3.01% 50025
2026-06-01 $3.29 $3.32 0.91% 64435
2026-05-29 $3.16 $3.23 2.22% 19489
2026-05-28 $2.93 $3.17 8.19% 22628
2026-05-27 $3.14 $2.96 -5.73% 55793
2026-05-26 $3.28 $3.24 -1.22% 37793
2026-05-22 $3.18 $3.28 3.14% 28309
2026-05-21 $3.00 $3.27 9.00% 35454
2026-05-20 $2.96 $3.09 4.39% 106.68K
2026-05-19 $3.20 $2.90 -9.38% 120.65K
2026-05-18 $3.36 $3.42 1.79% 143.75K
2026-05-15 $2.79 $3.37 20.79% 2.11M
2026-05-14 $3.40 $2.87 -15.59% 3.49M
2026-05-13 $3.02 $3.20 5.96% 16483
2026-05-12 $3.46 $3.11 -10.12% 15407
2026-05-11 $3.92 $3.36 -14.29% 30365
2026-05-08 $4.28 $4.00 -6.54% 17155
2026-05-07 $4.24 $4.36 2.83% 50730
2026-05-06 $4.60 $4.24 -7.83% 25005
2026-05-05 $4.88 $4.64 -4.92% 51010
2026-05-04 $5.36 $4.68 -12.69% 121.22K
2026-05-01 $4.92 $4.88 -0.81% 13500
2026-04-30 $4.44 $4.92 10.81% 27733
2026-04-29 $5.60 $4.68 -16.43% 41102
2026-04-28 $5.92 $5.60 -5.41% 17133
2026-04-27 $6.32 $6.04 -4.43% 12758
2026-04-24 $7.00 $6.12 -12.57% 21937
2026-04-23 $8.04 $7.00 -12.94% 36900
2026-04-22 $7.96 $8.36 5.03% 9850
2026-04-21 $7.76 $8.16 5.15% 24875
2026-04-20 $7.64 $7.76 1.57% 17998
2026-04-17 $8.48 $7.56 -10.85% 30850
2026-04-16 $8.80 $8.36 -5.00% 28903
2026-04-15 $10.96 $8.72 -20.44% 73837
2026-04-14 $12.72 $10.60 -16.67% 65152
2026-04-13 $12.04 $12.96 7.64% 25225
2026-04-10 $10.84 $12.28 13.28% 65832
2026-04-09 $12.64 $11.04 -12.66% 39805
2026-04-08 $15.24 $13.16 -13.65% 95450
2026-04-07 $16.52 $15.12 -8.47% 261.02K
2026-04-06 $29.92 $22.96 -23.26% 13.14M
2026-04-02 $15.60 $13.36 -14.36% 2751
2026-04-01 $14.44 $14.64 1.39% 900
2026-03-31 $15.52 $14.44 -6.96% 1434
2026-03-30 $15.76 $14.40 -8.63% 564
2026-03-27 $12.64 $15.32 21.20% 4701
2026-03-26 $14.04 $12.00 -14.53% 6846
2026-03-25 $17.96 $13.52 -24.72% 30851
2026-03-24 $17.16 $18.32 6.76% 3239
2026-03-23 $16.80 $17.36 3.33% 1304
2026-03-20 $17.56 $16.80 -4.33% 6612
2026-03-19 $16.80 $17.00 1.19% 778
2026-03-18 $17.24 $18.40 6.73% 4245
2026-03-17 $16.96 $17.60 3.77% 5383
2026-03-16 $16.96 $16.76 -1.18% 1900
2026-03-13 $16.12 $16.28 0.99% 2881
2026-03-12 $16.88 $16.80 -0.47% 3200
2026-03-11 $19.24 $17.72 -7.90% 22662
2026-03-10 $18.00 $22.36 24.22% 77850
2026-03-09 $17.20 $17.44 1.40% 1913