Is Focus Universal Inc. (FCUV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Focus Universal Inc. (FCUV) research center and poll results.
NASDAQ : FCUV
Focus Universal Inc.
$2.98 USD
-$0.24 (-7.45%)
- Volume
- 20.57K
- Average Volume
- 1.92M
- Market Capitalization
- $599.94K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $210.00
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.36
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.33
2026-07-16
Close Price
$3.06
Vol: 3886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.07
Average
1072.56
Maximum
3810.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.33 | $3.06 | 3886 |
| 2026-07-15 | 3.32 | $2.98 | 20600 |
| 2026-07-14 | 3.32 | $3.22 | 24103 |
| 2026-07-13 | 3.33 | $2.95 | 64351 |
| 2026-07-10 | 3.35 | $2.75 | 21502 |
| 2026-07-09 | 3.38 | $2.79 | 32500 |
| 2026-07-08 | 3.41 | $2.85 | 25557 |
| 2026-07-07 | 3.42 | $2.90 | 36452 |
| 2026-07-06 | 3.42 | $2.96 | 101100 |
| 2026-07-02 | 3.42 | $3.52 | 102803 |
| 2026-07-01 | 3.41 | $4.09 | 237939 |
| 2026-06-30 | 3.37 | $3.80 | 166833 |
| 2026-06-29 | 3.34 | $3.79 | 145800 |
| 2026-06-26 | 3.32 | $4.37 | 486002 |
| 2026-06-25 | 3.26 | $4.76 | 28.4M |
| 2026-06-24 | 3.17 | $4.42 | 1.1M |
| 2026-06-23 | 3.11 | $4.11 | 77.2M |
| 2026-06-22 | 3.07 | $2.17 | 74198 |
| 2026-06-18 | 3.12 | $2.33 | 76250 |
| 2026-06-17 | 3.16 | $2.72 | 12207 |
| 2026-06-16 | 3.17 | $2.88 | 32172 |
| 2026-06-15 | 3.20 | $3.08 | 22116 |
| 2026-06-12 | 3.21 | $3.32 | 27353 |
| 2026-06-11 | 3.19 | $3.48 | 160633 |
| 2026-06-10 | 3.17 | $3.32 | 29448 |
| 2026-06-09 | 3.16 | $3.32 | 109633 |
| 2026-06-08 | 3.16 | $3.00 | 1.2M |
| 2026-06-05 | 3.21 | $2.88 | 11529 |
| 2026-06-04 | 3.29 | $3.04 | 47255 |
| 2026-06-03 | 3.35 | $3.36 | 85325 |
| 2026-06-02 | 3.41 | $3.22 | 50025 |
| 2026-06-01 | 3.49 | $3.32 | 64435 |
| 2026-05-29 | 3.56 | $3.23 | 19489 |
| 2026-05-28 | 3.65 | $3.17 | 22628 |
| 2026-05-27 | 3.72 | $2.96 | 55793 |
| 2026-05-26 | 3.86 | $3.24 | 37793 |
| 2026-05-22 | 4.00 | $3.28 | 28309 |
| 2026-05-21 | 4.14 | $3.27 | 35454 |
| 2026-05-20 | 4.32 | $3.09 | 106678 |
| 2026-05-19 | 4.59 | $2.90 | 120650 |
| 2026-05-18 | 4.85 | $3.42 | 143750 |
| 2026-05-15 | 5.07 | $3.37 | 2.1M |
| 2026-05-14 | 5.28 | $2.87 | 3.5M |
| 2026-05-13 | 5.55 | $3.20 | 16483 |
| 2026-05-12 | 5.83 | $3.11 | 15407 |
| 2026-05-11 | 6.20 | $3.36 | 30365 |
| 2026-05-08 | 6.68 | $4.00 | 17155 |
| 2026-05-07 | 7.10 | $4.36 | 50730 |
| 2026-05-06 | 7.43 | $4.24 | 25005 |
| 2026-05-05 | 7.88 | $4.64 | 51010 |
| 2026-05-04 | 8.40 | $4.68 | 121222 |
| 2026-05-01 | 9.31 | $4.88 | 13500 |
| 2026-04-30 | 9.74 | $4.92 | 27733 |
| 2026-04-29 | 10.22 | $4.68 | 41102 |
| 2026-04-28 | 10.71 | $5.60 | 17133 |
| 2026-04-27 | 11.15 | $6.04 | 12758 |
| 2026-04-24 | 11.62 | $6.12 | 21937 |
| 2026-04-23 | 11.91 | $7.00 | 36900 |
| 2026-04-22 | 12.24 | $8.36 | 9850 |
| 2026-04-21 | 12.73 | $8.16 | 24875 |
| 2026-04-20 | 13.19 | $7.76 | 17998 |
| 2026-04-17 | 13.65 | $7.56 | 30850 |
| 2026-04-16 | 14.12 | $8.36 | 28903 |
| 2026-04-15 | 14.62 | $8.72 | 73837 |
| 2026-04-14 | 15.06 | $10.60 | 65152 |
| 2026-04-13 | 15.37 | $12.96 | 25225 |
| 2026-04-10 | 15.54 | $12.28 | 65832 |
| 2026-04-09 | 15.76 | $11.04 | 39805 |
| 2026-04-08 | 16.10 | $13.16 | 95450 |
| 2026-04-07 | 16.56 | $15.12 | 261025 |
| 2026-04-06 | 16.67 | $22.96 | 13.1M |
| 2026-04-02 | 16.40 | $13.36 | 2751 |
| 2026-04-01 | 16.60 | $14.64 | 900 |
| 2026-03-31 | 16.84 | $14.44 | 1434 |
| 2026-03-30 | 17.07 | $14.40 | 564 |
| 2026-03-27 | 17.35 | $15.32 | 4701 |
| 2026-03-26 | 17.58 | $12.00 | 6846 |
| 2026-03-25 | 18.04 | $13.52 | 30851 |
| 2026-03-24 | 18.39 | $18.32 | 3239 |
| 2026-03-23 | 18.52 | $17.36 | 1304 |
| 2026-03-20 | 18.67 | $16.80 | 6612 |
| 2026-03-19 | 18.94 | $17.00 | 778 |
| 2026-03-18 | 19.29 | $18.40 | 4245 |
| 2026-03-17 | 19.58 | $17.60 | 5383 |
| 2026-03-16 | 19.70 | $16.76 | 1900 |
| 2026-03-13 | 19.86 | $16.28 | 2881 |
| 2026-03-12 | 20.05 | $16.80 | 3200 |
| 2026-03-11 | 20.29 | $17.72 | 22662 |
| 2026-03-10 | 20.63 | $22.36 | 77850 |
| 2026-03-09 | 20.73 | $17.44 | 1913 |
| 2026-03-06 | 21.20 | $17.44 | 4133 |
| 2026-03-05 | 21.35 | $17.40 | 4225 |
| 2026-03-04 | 21.82 | $19.40 | 1991 |
| 2026-03-03 | 22.34 | $19.00 | 1798 |
| 2026-03-02 | 22.94 | $20.04 | 2485 |
| 2026-02-27 | 23.40 | $19.96 | 858 |
| 2026-02-26 | 23.90 | $21.20 | 2906 |
| 2026-02-25 | 24.40 | $20.60 | 8100 |
| 2026-02-24 | 24.93 | $20.76 | 1190 |
| 2026-02-23 | 25.39 | $20.36 | 2200 |
| 2026-02-20 | 25.92 | $22.36 | 5225 |
| 2026-02-19 | 26.28 | $23.92 | 8400 |
| 2026-02-18 | 26.53 | $24.16 | 22008 |
| 2026-02-17 | 26.70 | $20.04 | 1900 |
| 2026-02-13 | 27.06 | $20.00 | 13637 |
| 2026-02-12 | 27.45 | $20.08 | 9808 |
| 2026-02-11 | 27.95 | $21.48 | 18657 |
| 2026-02-10 | 28.37 | $24.56 | 6000 |
| 2026-02-09 | 28.64 | $24.40 | 81400 |
| 2026-02-06 | 29.22 | $26.76 | 5485 |
| 2026-02-05 | 29.67 | $20.56 | 2738 |
| 2026-02-04 | 30.39 | $26.68 | 1428 |
| 2026-02-03 | 30.78 | $29.92 | 375 |
| 2026-02-02 | 31.09 | $31.04 | 5366 |
| 2026-01-30 | 31.24 | $29.20 | 583 |
| 2026-01-29 | 31.40 | $30.00 | 681 |
| 2026-01-28 | 31.72 | $31.20 | 753 |
| 2026-01-27 | 32.04 | $31.20 | 773 |
| 2026-01-26 | 32.72 | $29.84 | 2820 |
| 2026-01-23 | 34.03 | $31.04 | 594 |
| 2026-01-22 | 35.64 | $29.60 | 475 |
| 2026-01-21 | 37.68 | $28.80 | 978 |
| 2026-01-20 | 40.32 | $27.52 | 533 |
| 2026-01-16 | 44.76 | $27.24 | 1801 |
| 2026-01-15 | 50.40 | $27.88 | 1893 |
| 2026-01-14 | 56.14 | $30.00 | 2775 |
| 2026-01-13 | 61.94 | $30.00 | 2884 |
| 2026-01-12 | 67.30 | $30.00 | 9553 |
| 2026-01-09 | 73.00 | $36.00 | 5173 |
| 2026-01-08 | 78.46 | $35.60 | 3829 |
| 2026-01-07 | 83.98 | $35.00 | 13505 |
| 2026-01-06 | 89.37 | $34.48 | 21013 |
| 2026-01-05 | 95.03 | $36.20 | 8122 |
| 2026-01-02 | 100.04 | $34.00 | 2463 |
| 2025-12-31 | 104.90 | $32.40 | 6718 |
| 2025-12-30 | 109.84 | $36.40 | 4134 |
| 2025-12-29 | 114.62 | $37.60 | 12088 |
| 2025-12-26 | 119.36 | $44.80 | 22121 |
| 2025-12-24 | 123.28 | $56.00 | 7711 |
| 2025-12-23 | 126.66 | $63.20 | 1798 |
| 2025-12-22 | 129.74 | $70.40 | 1660 |
| 2025-12-19 | 132.64 | $81.60 | 3868 |
| 2025-12-18 | 134.20 | $116.40 | 643 |
| 2025-12-17 | 133.62 | $140.00 | 311 |
| 2025-12-16 | 131.66 | $142.80 | 83 |
| 2025-12-15 | 129.90 | $146.00 | 30 |
| 2025-12-12 | 128.54 | $137.20 | 198 |
| 2025-12-11 | 127.84 | $144.00 | 218 |
| 2025-12-10 | 127.70 | $145.20 | 143 |
| 2025-12-09 | 127.68 | $146.00 | 366 |
| 2025-12-08 | 127.78 | $142.80 | 178 |
| 2025-12-05 | 127.90 | $147.60 | 268 |
| 2025-12-04 | 128.46 | $136.40 | 136 |
| 2025-12-03 | 129.84 | $131.20 | 29 |
| 2025-12-02 | 131.22 | $131.20 | 75 |
| 2025-12-01 | 133.12 | $132.00 | 90 |
| 2025-11-28 | 135.16 | $132.40 | 108 |
| 2025-11-26 | 137.12 | $123.20 | 313 |
| 2025-11-25 | 139.52 | $123.60 | 600 |
| 2025-11-24 | 141.38 | $124.80 | 283 |
| 2025-11-21 | 143.62 | $128.40 | 430 |
| 2025-11-20 | 146.96 | $112.80 | 1783 |
| 2025-11-19 | 149.52 | $104.80 | 3607 |
| 2025-11-18 | 152.20 | $100.80 | 520 |
| 2025-11-17 | 155.28 | $107.60 | 367 |
| 2025-11-14 | 158.38 | $118.80 | 438 |
| 2025-11-13 | 159.70 | $123.20 | 1193 |
| 2025-11-12 | 161.64 | $141.20 | 69 |
| 2025-11-11 | 162.62 | $144.80 | 473 |
| 2025-11-10 | 162.60 | $148.00 | 128 |
| 2025-11-07 | 161.64 | $145.20 | 1045 |
| 2025-11-06 | 161.28 | $158.80 | 293 |
| 2025-11-05 | 161.08 | $164.00 | 67 |
| 2025-11-04 | 160.60 | $158.80 | 285 |
| 2025-11-03 | 160.60 | $169.20 | 573 |
| 2025-10-31 | 160.66 | $172.80 | 283 |
| 2025-10-30 | 158.84 | $171.60 | 215 |
| 2025-10-29 | 157.22 | $171.20 | 374 |
| 2025-10-28 | 155.76 | $160.80 | 453 |
| 2025-10-27 | 153.90 | $169.60 | 4122 |
| 2025-10-24 | 151.80 | $195.20 | 2581 |
| 2025-10-23 | 148.52 | $164.00 | 357 |
| 2025-10-22 | 145.92 | $158.40 | 578 |
| 2025-10-21 | 143.80 | $162.40 | 379 |
| 2025-10-20 | 141.90 | $169.60 | 3213 |
| 2025-10-17 | 140.02 | $145.20 | 450 |
| 2025-10-16 | 139.46 | $162.00 | 1848 |
| 2025-10-15 | 138.06 | $160.80 | 946 |
| 2025-10-14 | 136.52 | $144.40 | 1018 |
| 2025-10-13 | 134.82 | $128.80 | 695 |
| 2025-10-10 | 133.96 | $138.00 | 2686 |
| 2025-10-09 | 132.66 | $154.80 | 303 |
| 2025-10-08 | 130.34 | $154.40 | 683 |
| 2025-10-07 | 127.78 | $158.80 | 1705 |
| 2025-10-06 | 124.76 | $170.40 | 4868 |
| 2025-10-03 | 120.64 | $136.40 | 918 |
| 2025-10-02 | 118.14 | $139.20 | 83 |
| 2025-10-01 | 115.54 | $142.00 | 744 |
| 2025-09-30 | 113.14 | $123.60 | 103 |
| 2025-09-29 | 110.84 | $127.60 | 343 |
| 2025-09-26 | 108.30 | $129.60 | 777 |
| 2025-09-25 | 105.56 | $112.00 | 335 |
| 2025-09-24 | 103.64 | $116.00 | 573 |
| 2025-09-23 | 101.48 | $124.40 | 1348 |
| 2025-09-22 | 99.02 | $132.00 | 463 |
| 2025-09-19 | 96.30 | $134.00 | 626 |
| 2025-09-18 | 93.34 | $134.00 | 760 |
| 2025-09-17 | 90.90 | $130.00 | 3283 |
| 2025-09-16 | 88.34 | $110.40 | 514 |
| 2025-09-15 | 87.10 | $111.60 | 365 |
| 2025-09-12 | 86.00 | $112.00 | 746 |
| 2025-09-11 | 84.72 | $108.40 | 2533 |
| 2025-09-10 | 83.88 | $103.20 | 588 |
| 2025-09-09 | 83.32 | $98.40 | 633 |
| 2025-09-08 | 82.94 | $88.00 | 526 |
| 2025-09-05 | 83.04 | $86.40 | 465 |
| 2025-09-04 | 83.02 | $87.20 | 1880 |
| 2025-09-03 | 83.38 | $94.00 | 18555 |
| 2025-09-02 | 83.54 | $77.60 | 221 |
| 2025-08-29 | 84.70 | $76.80 | 295 |
| 2025-08-28 | 85.66 | $74.80 | 613 |
| 2025-08-27 | 87.02 | $73.60 | 708 |
| 2025-08-26 | 88.48 | $72.80 | 683 |
| 2025-08-25 | 90.34 | $75.20 | 763 |
| 2025-08-22 | 92.40 | $77.60 | 106 |
| 2025-08-21 | 94.18 | $74.80 | 683 |
| 2025-08-20 | 96.44 | $85.20 | 151 |
| 2025-08-19 | 98.18 | $78.80 | 778 |
| 2025-08-18 | 99.98 | $85.60 | 405 |
| 2025-08-15 | 101.20 | $89.60 | 873 |
| 2025-08-14 | 102.00 | $86.40 | 1915 |
| 2025-08-13 | 103.66 | $91.60 | 130 |
| 2025-08-12 | 106.42 | $92.00 | 165 |
| 2025-08-11 | 109.30 | $90.80 | 29 |
| 2025-08-08 | 112.50 | $90.00 | 118 |
| 2025-08-07 | 115.74 | $86.00 | 528 |
| 2025-08-06 | 119.38 | $94.40 | 560 |
| 2025-08-05 | 122.58 | $97.20 | 1004 |
| 2025-08-04 | 125.52 | $100.80 | 681 |
| 2025-08-01 | 128.56 | $96.00 | 432 |
| 2025-07-31 | 131.94 | $102.00 | 1250 |
| 2025-07-30 | 135.06 | $102.80 | 421 |
| 2025-07-29 | 138.04 | $110.00 | 673 |
| 2025-07-28 | 140.72 | $116.40 | 114 |
| 2025-07-25 | 143.28 | $113.20 | 328 |
| 2025-07-24 | 145.90 | $120.00 | 873 |
| 2025-07-23 | 147.80 | $120.00 | 936 |
| 2025-07-22 | 149.72 | $114.80 | 370 |
| 2025-07-21 | 151.76 | $110.00 | 870 |
| 2025-07-18 | 153.94 | $105.60 | 1169 |
| 2025-07-17 | 156.04 | $119.60 | 1799 |
| 2025-07-16 | 157.40 | $146.80 | 336 |
| 2025-07-15 | 157.40 | $149.60 | 666 |
| 2025-07-14 | 157.12 | $154.80 | 264 |
| 2025-07-11 | 156.76 | $154.80 | 256 |
| 2025-07-10 | 156.50 | $158.80 | 266 |
| 2025-07-09 | 156.36 | $158.40 | 216 |
| 2025-07-08 | 156.60 | $156.00 | 154 |
| 2025-07-07 | 156.98 | $161.60 | 225 |
| 2025-07-03 | 156.90 | $163.60 | 358 |
| 2025-07-02 | 156.74 | $164.40 | 238 |
| 2025-07-01 | 156.64 | $162.40 | 213 |
| 2025-06-30 | 156.02 | $163.60 | 343 |
| 2025-06-27 | 155.52 | $167.60 | 391 |
| 2025-06-26 | 155.10 | $165.60 | 1877 |
| 2025-06-25 | 154.58 | $158.00 | 98 |
| 2025-06-24 | 154.52 | $158.40 | 125 |
| 2025-06-23 | 154.16 | $155.60 | 261 |
| 2025-06-20 | 153.82 | $153.60 | 455 |
| 2025-06-18 | 153.64 | $147.60 | 350 |
| 2025-06-17 | 154.46 | $146.80 | 243 |
| 2025-06-16 | 155.16 | $146.80 | 118 |
| 2025-06-13 | 156.06 | $144.00 | 401 |
| 2025-06-12 | 157.44 | $147.60 | 368 |
| 2025-06-11 | 159.12 | $149.60 | 180 |
| 2025-06-10 | 160.96 | $156.00 | 469 |
| 2025-06-09 | 162.58 | $163.20 | 393 |
| 2025-06-06 | 164.16 | $163.60 | 159 |
| 2025-06-05 | 166.04 | $160.00 | 505 |
| 2025-06-04 | 167.22 | $160.40 | 530 |
| 2025-06-03 | 167.68 | $162.40 | 738 |
| 2025-06-02 | 169.56 | $150.00 | 254 |
| 2025-05-30 | 172.84 | $153.60 | 438 |
| 2025-05-29 | 176.30 | $159.20 | 218 |
| 2025-05-28 | 180.30 | $155.20 | 230 |
| 2025-05-27 | 184.04 | $156.80 | 528 |
| 2025-05-23 | 185.82 | $151.20 | 666 |
| 2025-05-22 | 188.00 | $148.80 | 528 |
| 2025-05-21 | 190.00 | $150.00 | 890 |
| 2025-05-20 | 190.90 | $164.00 | 633 |
| 2025-05-19 | 190.98 | $160.80 | 455 |
| 2025-05-16 | 190.98 | $164.80 | 1126 |
| 2025-05-15 | 191.10 | $171.60 | 1176 |
| 2025-05-14 | 190.92 | $181.20 | 421 |
| 2025-05-13 | 190.36 | $186.40 | 630 |
| 2025-05-12 | 189.72 | $188.40 | 393 |
| 2025-05-09 | 189.44 | $194.80 | 453 |
| 2025-05-08 | 187.46 | $201.20 | 2580 |
| 2025-05-07 | 184.68 | $183.60 | 1111 |
| 2025-05-06 | 181.90 | $169.60 | 849 |
| 2025-05-05 | 180.20 | $200.00 | 335 |
| 2025-05-02 | 176.98 | $215.60 | 693 |
| 2025-05-01 | 173.64 | $222.80 | 1196 |
| 2025-04-30 | 170.86 | $239.20 | 954 |
| 2025-04-29 | 167.46 | $230.00 | 3605 |
| 2025-04-28 | 164.30 | $192.40 | 1940 |
| 2025-04-25 | 163.70 | $194.80 | 1957 |
| 2025-04-24 | 163.56 | $188.80 | 2093 |
| 2025-04-23 | 164.12 | $168.00 | 674 |
| 2025-04-22 | 165.06 | $165.60 | 1671 |
| 2025-04-21 | 166.62 | $160.80 | 201 |
| 2025-04-17 | 168.36 | $167.20 | 224 |
| 2025-04-16 | 168.60 | $168.00 | 2473 |
| 2025-04-15 | 169.64 | $170.00 | 1272 |
| 2025-04-14 | 170.52 | $173.60 | 474 |
| 2025-04-11 | 171.38 | $182.80 | 4660 |
| 2025-04-10 | 172.14 | $155.20 | 148 |
| 2025-04-09 | 172.80 | $145.60 | 181 |
| 2025-04-08 | 173.92 | $128.00 | 365 |
| 2025-04-07 | 175.34 | $135.60 | 220 |
| 2025-04-04 | 175.96 | $135.60 | 225 |
| 2025-04-03 | 177.00 | $148.80 | 301 |
| 2025-04-02 | 177.56 | $167.20 | 253 |
| 2025-04-01 | 176.88 | $171.20 | 225 |
| 2025-03-31 | 175.00 | $166.80 | 153 |
| 2025-03-28 | 173.86 | $180.40 | 113 |
| 2025-03-27 | 172.96 | $192.00 | 408 |
| 2025-03-26 | 171.34 | $200.00 | 336 |
| 2025-03-25 | 169.54 | $186.80 | 315 |
| 2025-03-24 | 168.06 | $196.80 | 258 |
| 2025-03-21 | 166.54 | $195.60 | 332 |
| 2025-03-20 | 165.24 | $172.00 | 218 |
| 2025-03-19 | 165.90 | $188.80 | 234 |
| 2025-03-18 | 165.40 | $187.60 | 123 |
| 2025-03-17 | 165.44 | $190.80 | 205 |
| 2025-03-14 | 165.68 | $198.00 | 336 |
| 2025-03-13 | 165.86 | $168.40 | 533 |
| 2025-03-12 | 167.94 | $168.00 | 483 |
| 2025-03-11 | 169.40 | $156.40 | 1120 |
| 2025-03-10 | 171.48 | $148.00 | 228 |
| 2025-03-07 | 174.26 | $156.40 | 450 |
| 2025-03-06 | 176.16 | $160.00 | 768 |
| 2025-03-05 | 178.12 | $153.60 | 2844 |
| 2025-03-04 | 179.76 | $133.60 | 1393 |
| 2025-03-03 | 182.64 | $144.00 | 730 |
| 2025-02-28 | 187.62 | $162.40 | 718 |
| 2025-02-27 | 187.00 | $159.60 | 859 |
| 2025-02-26 | 188.32 | $164.00 | 1228 |
| 2025-02-25 | 191.64 | $157.20 | 830 |
| 2025-02-24 | 195.40 | $166.40 | 993 |
| 2025-02-21 | 199.34 | $169.60 | 318 |
| 2025-02-20 | 202.96 | $185.20 | 987 |
| 2025-02-19 | 207.32 | $178.80 | 971 |
| 2025-02-18 | 210.10 | $188.40 | 1464 |
| 2025-02-14 | 211.80 | $195.60 | 1552 |
| 2025-02-13 | 212.62 | $201.60 | 2010 |
| 2025-02-12 | 213.86 | $210.00 | 1913 |
| 2025-02-11 | 215.04 | $197.20 | 1234 |
| 2025-02-10 | 217.08 | $198.00 | 719 |
| 2025-02-07 | 219.22 | $203.60 | 1462 |
| 2025-02-06 | 222.36 | $194.40 | 2215 |
| 2025-02-05 | 230.00 | $199.20 | 4803 |
| 2025-02-04 | 239.44 | $186.40 | 2838 |
| 2025-02-03 | 249.30 | $191.20 | 7753 |
| 2025-01-31 | 246.66 | $243.60 | 43270 |
| 2025-01-30 | 241.48 | $150.00 | 3814 |
| 2025-01-29 | 243.68 | $186.00 | 5815 |
| 2025-01-28 | 241.88 | $230.40 | 473 |
| 2025-01-27 | 235.66 | $232.40 | 778 |
| 2025-01-24 | 229.32 | $245.20 | 1238 |
| 2025-01-23 | 222.34 | $242.00 | 1243 |
| 2025-01-22 | 214.78 | $272.40 | 4613 |
| 2025-01-21 | 205.62 | $234.40 | 1124 |
| 2025-01-17 | 198.34 | $222.40 | 809 |
| 2025-01-16 | 191.84 | $212.00 | 1166 |
| 2025-01-15 | 185.88 | $226.40 | 1859 |
| 2025-01-14 | 179.60 | $233.60 | 1080 |
| 2025-01-13 | 173.04 | $238.00 | 2304 |
| 2025-01-10 | 166.06 | $240.80 | 3195 |
| 2025-01-08 | 159.24 | $266.40 | 5310 |
| 2025-01-07 | 151.28 | $347.20 | 10788 |
| 2025-01-06 | 139.00 | $388.00 | 57087 |
| 2025-01-03 | 124.72 | $383.60 | 652315 |
| 2025-01-02 | 111.14 | $138.40 | 3886 |
| 2024-12-31 | 109.80 | $140.00 | 5711 |
| 2024-12-30 | 108.20 | $194.00 | 12891 |
| 2024-12-27 | 103.70 | $150.00 | 58159 |
| 2024-12-26 | 101.28 | $106.00 | 307 |
| 2024-12-24 | 100.94 | $105.60 | 677 |
| 2024-12-23 | 100.58 | $105.60 | 1285 |
| 2024-12-20 | 100.52 | $90.80 | 2090 |
| 2024-12-19 | 101.08 | $89.20 | 311 |
| 2024-12-18 | 101.42 | $88.80 | 769 |
| 2024-12-17 | 101.84 | $92.40 | 447 |
| 2024-12-16 | 101.96 | $92.80 | 1039 |
| 2024-12-13 | 102.00 | $100.80 | 623 |
| 2024-12-12 | 101.80 | $102.40 | 490 |
| 2024-12-11 | 101.34 | $98.40 | 240 |
| 2024-12-10 | 101.40 | $104.40 | 319 |
| 2024-12-09 | 100.92 | $107.20 | 519 |
| 2024-12-06 | 100.52 | $101.60 | 908 |
| 2024-12-05 | 100.32 | $102.40 | 578 |
| 2024-12-04 | 100.10 | $112.00 | 376 |
| 2024-12-03 | 99.32 | $111.60 | 314 |
| 2024-12-02 | 98.58 | $108.00 | 632 |
| 2024-11-29 | 98.10 | $104.00 | 117 |
| 2024-11-27 | 98.04 | $101.60 | 241 |
| 2024-11-26 | 98.22 | $99.20 | 257 |
| 2024-11-25 | 98.50 | $98.40 | 1343 |
| 2024-11-22 | 98.68 | $104.40 | 401 |
| 2024-11-21 | 98.48 | $102.00 | 254 |
| 2024-11-20 | 98.52 | $96.00 | 356 |
| 2024-11-19 | 98.90 | $97.20 | 679 |
| 2024-11-18 | 99.32 | $94.80 | 271 |
| 2024-11-15 | 100.06 | $93.60 | 121 |
| 2024-11-14 | 100.92 | $96.80 | 167 |
| 2024-11-13 | 101.24 | $93.20 | 276 |
| 2024-11-12 | 102.18 | $99.60 | 267 |
| 2024-11-11 | 101.80 | $94.80 | 612 |
| 2024-11-08 | 101.42 | $99.20 | 216 |
| 2024-11-07 | 100.70 | $97.60 | 378 |
| 2024-11-06 | 100.34 | $98.00 | 308 |
| 2024-11-05 | 99.76 | $96.40 | 257 |
| 2024-11-04 | 99.24 | $96.80 | 260 |
| 2024-11-01 | 99.00 | $98.40 | 494 |
| 2024-10-31 | 98.98 | $102.80 | 107 |
| 2024-10-30 | 98.60 | $105.20 | 300 |
| 2024-10-29 | 98.24 | $104.80 | 345 |
| 2024-10-28 | 98.02 | $102.00 | 194 |
| 2024-10-25 | 98.20 | $100.40 | 285 |
| 2024-10-24 | 98.68 | $102.80 | 196 |
| 2024-10-23 | 99.14 | $103.60 | 116 |
| 2024-10-22 | 98.96 | $105.60 | 312 |
| 2024-10-21 | 98.36 | $109.60 | 227 |
| 2024-10-18 | 99.48 | $110.80 | 920 |
| 2024-10-17 | 101.50 | $103.20 | 634 |
| 2024-10-16 | 104.14 | $112.00 | 1796 |
| 2024-10-15 | 105.56 | $92.00 | 1015 |
| 2024-10-14 | 107.76 | $87.20 | 305 |
| 2024-10-11 | 111.18 | $84.80 | 312 |
| 2024-10-10 | 116.34 | $90.40 | 305 |
| 2024-10-09 | 119.96 | $86.40 | 490 |
| 2024-10-08 | 123.10 | $86.00 | 459 |
| 2024-10-07 | 126.36 | $92.00 | 540 |
| 2024-10-04 | 129.28 | $98.00 | 285 |
| 2024-10-03 | 131.78 | $95.20 | 490 |
| 2024-10-02 | 133.72 | $98.00 | 284 |
| 2024-10-01 | 135.60 | $100.40 | 512 |
| 2024-09-30 | 136.64 | $105.60 | 383 |
| 2024-09-27 | 136.74 | $110.00 | 1141 |
| 2024-09-26 | 135.04 | $112.00 | 1500 |
| 2024-09-25 | 133.14 | $100.00 | 4155 |
| 2024-09-24 | 131.80 | $93.60 | 7145 |
| 2024-09-23 | 130.84 | $132.00 | 4330 |
| 2024-09-20 | 128.06 | $151.20 | 5084 |
| 2024-09-19 | 124.26 | $156.00 | 15898 |
| 2024-09-18 | 120.46 | $140.40 | 4146 |
| 2024-09-17 | 117.32 | $136.00 | 940 |
| 2024-09-16 | 114.40 | $155.60 | 2803 |
| 2024-09-13 | 110.52 | $188.00 | 5245 |
| 2024-09-12 | 105.16 | $162.80 | 926 |
| 2024-09-11 | 101.14 | $149.20 | 1095 |
| 2024-09-10 | 97.58 | $151.20 | 1028 |
| 2024-09-09 | 93.98 | $150.40 | 1264 |
| 2024-09-06 | 90.42 | $148.00 | 4261 |
| 2024-09-05 | 87.02 | $134.00 | 3580 |
| 2024-09-04 | 84.38 | $135.60 | 6697 |
| 2024-09-03 | 81.68 | $121.20 | 17856 |
| 2024-08-30 | 79.20 | $107.60 | 792103 |
| 2024-08-29 | 77.92 | $76.00 | 19409 |
| 2024-08-28 | 78.74 | $74.00 | 1233 |
| 2024-08-27 | 79.94 | $73.20 | 731 |
| 2024-08-26 | 81.16 | $74.40 | 5691 |
| 2024-08-23 | 82.64 | $76.40 | 416 |
| 2024-08-22 | 84.22 | $75.20 | 291 |
| 2024-08-21 | 85.46 | $80.00 | 88 |
| 2024-08-20 | 86.48 | $77.60 | 42 |
| 2024-08-19 | 87.80 | $77.60 | 82 |
| 2024-08-16 | 88.98 | $78.00 | 28 |
| 2024-08-15 | 90.14 | $80.80 | 58 |
| 2024-08-14 | 91.56 | $82.40 | 51 |
| 2024-08-13 | 93.20 | $78.00 | 71 |
| 2024-08-12 | 94.96 | $79.20 | 211 |
| 2024-08-09 | 96.52 | $79.20 | 33 |
| 2024-08-08 | 98.46 | $80.00 | 130 |
| 2024-08-07 | 100.26 | $81.20 | 60 |
| 2024-08-06 | 101.68 | $81.60 | 112 |
| 2024-08-05 | 102.96 | $71.60 | 356 |
| 2024-08-02 | 104.72 | $82.00 | 109 |
| 2024-08-01 | 105.98 | $92.40 | 153 |
| 2024-07-31 | 106.72 | $98.00 | 212 |
| 2024-07-30 | 107.08 | $97.60 | 169 |
| 2024-07-29 | 107.14 | $104.00 | 167 |
| 2024-07-26 | 106.74 | $108.00 | 161 |
| 2024-07-25 | 106.48 | $100.00 | 81 |
| 2024-07-24 | 106.20 | $100.40 | 55 |
| 2024-07-23 | 106.18 | $104.00 | 163 |
| 2024-07-22 | 105.98 | $101.20 | 908 |
| 2024-07-19 | 105.92 | $101.20 | 165 |
| 2024-07-18 | 105.70 | $109.20 | 291 |
| 2024-07-17 | 105.12 | $115.20 | 200 |
| 2024-07-16 | 104.24 | $113.20 | 194 |
| 2024-07-15 | 103.48 | $110.40 | 181 |
| 2024-07-12 | 102.86 | $118.00 | 213 |
| 2024-07-11 | 101.70 | $116.00 | 389 |
| 2024-07-10 | 100.78 | $109.60 | 468 |
| 2024-07-09 | 100.14 | $107.20 | 160 |
| 2024-07-08 | 99.58 | $106.80 | 121 |
| 2024-07-05 | 99.56 | $107.20 | 103 |
| 2024-07-03 | 99.36 | $107.20 | 284 |
| 2024-07-02 | 99.40 | $105.20 | 1092 |
| 2024-07-01 | 99.36 | $98.80 | 103 |
| 2024-06-28 | 99.06 | $96.00 | 183 |
| 2024-06-27 | 99.86 | $102.80 | 136 |
| 2024-06-26 | 100.32 | $94.40 | 141 |
| 2024-06-25 | 101.02 | $100.00 | 238 |
| 2024-06-24 | 101.42 | $100.00 | 206 |
| 2024-06-21 | 101.78 | $100.00 | 145 |
| 2024-06-20 | 102.48 | $96.80 | 99 |
| 2024-06-18 | 103.62 | $97.60 | 128 |
| 2024-06-17 | 104.78 | $97.60 | 86 |
| 2024-06-14 | 105.88 | $98.00 | 173 |
| 2024-06-13 | 106.78 | $98.00 | 80 |
| 2024-06-12 | 107.86 | $94.80 | 317 |
| 2024-06-11 | 109.08 | $97.60 | 173 |
| 2024-06-10 | 110.14 | $96.80 | 77 |
| 2024-06-07 | 111.22 | $96.00 | 382 |
| 2024-06-06 | 112.44 | $106.40 | 97 |
| 2024-06-05 | 113.90 | $103.20 | 450 |
| 2024-06-04 | 115.68 | $108.00 | 149 |
| 2024-06-03 | 116.12 | $104.40 | 481 |
| 2024-05-31 | 116.92 | $92.80 | 1478 |
| 2024-05-30 | 118.48 | $112.00 | 481 |
| 2024-05-29 | 118.90 | $112.00 | 212 |
| 2024-05-28 | 119.10 | $108.40 | 290 |
| 2024-05-24 | 119.50 | $108.00 | 110 |
| 2024-05-23 | 120.54 | $107.20 | 620 |
| 2024-05-22 | 120.84 | $114.00 | 380 |
| 2024-05-21 | 120.74 | $119.60 | 288 |
| 2024-05-20 | 121.08 | $120.80 | 637 |
| 2024-05-17 | 120.84 | $119.60 | 1095 |
| 2024-05-16 | 120.46 | $116.00 | 552 |
| 2024-05-15 | 120.22 | $119.60 | 198 |
| 2024-05-14 | 119.90 | $119.20 | 646 |
| 2024-05-13 | 118.94 | $118.80 | 656 |
| 2024-05-10 | 118.80 | $118.40 | 536 |
| 2024-05-09 | 118.68 | $120.40 | 246 |
| 2024-05-08 | 118.66 | $135.60 | 337 |
| 2024-05-07 | 118.28 | $138.80 | 573 |
| 2024-05-06 | 118.16 | $116.80 | 446 |
| 2024-05-03 | 119.32 | $120.40 | 274 |
| 2024-05-02 | 119.90 | $124.00 | 311 |
| 2024-05-01 | 121.70 | $120.40 | 894 |
| 2024-04-30 | 123.74 | $116.00 | 3134 |
| 2024-04-29 | 126.22 | $116.40 | 4382 |
| 2024-04-26 | 128.96 | $128.80 | 50659 |
| 2024-04-25 | 130.72 | $113.20 | 140 |
| 2024-04-24 | 133.96 | $112.00 | 1156 |
| 2024-04-23 | 136.52 | $126.40 | 303 |
| 2024-04-22 | 139.32 | $116.00 | 409 |
| 2024-04-19 | 144.86 | $112.00 | 186 |
| 2024-04-18 | 150.06 | $111.20 | 1766 |
| 2024-04-17 | 155.88 | $113.20 | 12487 |
| 2024-04-16 | 161.52 | $100.00 | 290 |
| 2024-04-15 | 167.14 | $116.00 | 296 |
| 2024-04-12 | 171.96 | $116.00 | 220 |
| 2024-04-11 | 176.92 | $120.00 | 671 |
| 2024-04-10 | 181.48 | $128.00 | 418 |
| 2024-04-09 | 184.62 | $136.40 | 5389 |
| 2024-04-08 | 186.80 | $140.00 | 348 |
| 2024-04-05 | 187.60 | $132.00 | 593 |
| 2024-04-04 | 188.80 | $160.00 | 50 |
| 2024-04-03 | 188.18 | $161.20 | 33 |
| 2024-04-02 | 187.90 | $165.60 | 138 |
| 2024-04-01 | 187.32 | $171.20 | 68 |
| 2024-03-28 | 186.24 | $164.00 | 82 |
| 2024-03-27 | 186.44 | $178.00 | 40 |
| 2024-03-26 | 184.46 | $163.20 | 206 |
| 2024-03-25 | 183.12 | $182.40 | 364 |
| 2024-03-22 | 181.12 | $226.80 | 59 |
| 2024-03-21 | 177.36 | $216.00 | 56 |
| 2024-03-20 | 174.54 | $227.60 | 39 |
| 2024-03-19 | 171.56 | $226.00 | 48 |
| 2024-03-18 | 168.32 | $212.40 | 170 |
| 2024-03-15 | 166.68 | $212.40 | 168 |
| 2024-03-14 | 166.54 | $215.20 | 161 |
| 2024-03-13 | 168.98 | $211.20 | 221 |
| 2024-03-12 | 174.42 | $190.80 | 526 |
| 2024-03-11 | 179.70 | $180.00 | 264 |
| 2024-03-08 | 185.74 | $156.00 | 67 |
| 2024-03-07 | 192.08 | $156.00 | 133 |
| 2024-03-06 | 200.78 | $147.60 | 162 |
| 2024-03-05 | 212.80 | $155.60 | 134 |
| 2024-03-04 | 228.22 | $154.00 | 63 |
| 2024-03-01 | 250.32 | $149.60 | 177 |
| 2024-02-29 | 272.64 | $168.00 | 249 |
| 2024-02-28 | 294.64 | $138.40 | 863 |
| 2024-02-27 | 319.82 | $136.40 | 757 |
| 2024-02-26 | 343.80 | $142.40 | 586 |
| 2024-02-23 | 367.08 | $151.60 | 818 |
| 2024-02-22 | 389.30 | $159.60 | 718 |
| 2024-02-21 | 411.12 | $168.00 | 515 |
| 2024-02-20 | 432.32 | $161.20 | 758 |
| 2024-02-16 | 454.26 | $179.60 | 654 |
| 2024-02-15 | 477.48 | $209.60 | 1697 |
| 2024-02-14 | 499.20 | $264.00 | 2037 |
| 2024-02-13 | 516.80 | $320.00 | 504 |
| 2024-02-12 | 536.60 | $296.40 | 122 |
| 2024-02-09 | 551.78 | $300.80 | 148 |
| 2024-02-08 | 566.34 | $282.80 | 272 |
| 2024-02-07 | 581.40 | $330.00 | 296 |
| 2024-02-06 | 592.50 | $388.00 | 289 |
| 2024-02-05 | 601.30 | $464.00 | 237 |
| 2024-02-02 | 607.70 | $596.00 | 73 |
| 2024-02-01 | 607.90 | $596.00 | 52 |
| 2024-01-31 | 608.10 | $608.00 | 92 |
| 2024-01-30 | 607.70 | $642.00 | 36 |
| 2024-01-29 | 604.80 | $616.00 | 44 |
| 2024-01-26 | 603.60 | $608.00 | 151 |
| 2024-01-25 | 602.00 | $596.00 | 134 |
| 2024-01-24 | 599.60 | $596.00 | 61 |
| 2024-01-23 | 599.60 | $592.00 | 486 |
| 2024-01-22 | 599.50 | $600.00 | 262 |
| 2024-01-19 | 599.30 | $644.00 | 26 |
| 2024-01-18 | 596.90 | $644.00 | 48 |
| 2024-01-17 | 593.70 | $616.00 | 182 |
| 2024-01-16 | 591.90 | $716.00 | 807 |
| 2024-01-12 | 586.50 | $600.00 | 114 |
| 2024-01-11 | 585.10 | $592.00 | 40 |
| 2024-01-10 | 584.70 | $584.00 | 118 |
| 2024-01-09 | 585.50 | $552.00 | 119 |
| 2024-01-08 | 588.30 | $564.00 | 16 |
| 2024-01-05 | 589.50 | $592.00 | 243 |
| 2024-01-04 | 589.90 | $600.00 | 9 |
| 2024-01-03 | 589.50 | $600.00 | 25 |
| 2024-01-02 | 589.10 | $600.00 | 64 |
| 2023-12-29 | 588.90 | $584.00 | 31 |
| 2023-12-28 | 590.10 | $592.00 | 40 |
| 2023-12-27 | 591.30 | $576.00 | 80 |
| 2023-12-26 | 593.90 | $548.00 | 126 |
| 2023-12-22 | 599.10 | $596.00 | 67 |
| 2023-12-21 | 601.70 | $590.00 | 273 |
| 2023-12-20 | 604.00 | $596.00 | 19 |
| 2023-12-19 | 606.60 | $596.00 | 68 |
| 2023-12-18 | 609.40 | $580.00 | 47 |
| 2023-12-15 | 613.00 | $580.00 | 82 |
| 2023-12-14 | 616.40 | $608.00 | 59 |
| 2023-12-13 | 618.40 | $572.00 | 62 |
| 2023-12-12 | 624.40 | $584.00 | 92 |
| 2023-12-11 | 627.80 | $600.00 | 66 |
| 2023-12-08 | 630.20 | $608.00 | 73 |
| 2023-12-07 | 634.40 | $588.00 | 14 |
| 2023-12-06 | 638.60 | $600.00 | 220 |
| 2023-12-05 | 642.00 | $592.00 | 18 |
| 2023-12-04 | 647.00 | $592.00 | 85 |
| 2023-12-01 | 651.80 | $596.00 | 63 |
| 2023-11-30 | 657.40 | $608.00 | 208 |
| 2023-11-29 | 661.00 | $616.00 | 80 |
| 2023-11-28 | 665.80 | $628.00 | 175 |
| 2023-11-27 | 670.20 | $652.00 | 55 |
| 2023-11-24 | 671.60 | $648.00 | 27 |
| 2023-11-22 | 674.60 | $636.00 | 25 |
| 2023-11-21 | 677.60 | $648.00 | 28 |
| 2023-11-20 | 680.40 | $652.00 | 46 |
| 2023-11-17 | 684.60 | $652.00 | 6 |
| 2023-11-16 | 688.60 | $648.00 | 74 |
| 2023-11-15 | 694.00 | $648.00 | 34 |
| 2023-11-14 | 700.60 | $692.00 | 224 |
| 2023-11-13 | 709.40 | $652.00 | 29 |
| 2023-11-10 | 719.40 | $648.00 | 48 |
| 2023-11-09 | 725.80 | $692.00 | 4 |
| 2023-11-08 | 732.20 | $672.00 | 7 |
| 2023-11-07 | 738.60 | $668.00 | 15 |
| 2023-11-06 | 747.20 | $692.00 | 41 |
| 2023-11-03 | 752.20 | $688.00 | 14 |
| 2023-11-02 | 757.60 | $708.00 | 9 |
| 2023-11-01 | 760.40 | $680.00 | 20 |
| 2023-10-31 | 765.80 | $712.00 | 8 |
| 2023-10-30 | 766.40 | $716.00 | 11 |
| 2023-10-27 | 769.60 | $680.00 | 48 |
| 2023-10-26 | 774.40 | $708.00 | 89 |
| 2023-10-25 | 775.00 | $696.00 | 14 |
| 2023-10-24 | 778.20 | $704.00 | 83 |
| 2023-10-23 | 781.00 | $736.00 | 16 |
| 2023-10-20 | 780.60 | $732.00 | 29 |
| 2023-10-19 | 781.00 | $756.00 | 31 |
| 2023-10-18 | 780.20 | $780.00 | 103 |
| 2023-10-17 | 777.20 | $868.00 | 56 |
| 2023-10-16 | 769.20 | $852.00 | 44 |
| 2023-10-13 | 763.40 | $776.00 | 36 |
| 2023-10-12 | 759.20 | $820.00 | 58 |
| 2023-10-11 | 754.60 | $800.00 | 86 |
| 2023-10-10 | 753.60 | $840.00 | 26 |
| 2023-10-09 | 750.00 | $792.00 | 15 |
| 2023-10-06 | 748.60 | $796.00 | 7 |
| 2023-10-05 | 746.40 | $764.00 | 62 |
| 2023-10-04 | 744.60 | $788.00 | 58 |
| 2023-10-03 | 741.60 | $724.00 | 159 |
| 2023-10-02 | 742.20 | $780.00 | 75 |
| 2023-09-29 | 739.20 | $776.00 | 51 |
| 2023-09-28 | 737.40 | $720.00 | 31 |
| 2023-09-27 | 737.20 | $760.00 | 40 |
| 2023-09-26 | 734.80 | $760.00 | 35 |
| 2023-09-25 | 732.60 | $728.00 | 19 |
| 2023-09-22 | 731.20 | $740.00 | 14 |
| 2023-09-21 | 732.40 | $740.00 | 142 |
| 2023-09-20 | 734.80 | $720.00 | 68 |
| 2023-09-19 | 737.20 | $708.00 | 39 |
| 2023-09-18 | 737.80 | $736.00 | 55 |
| 2023-09-15 | 736.80 | $692.00 | 1303 |
| 2023-09-14 | 737.80 | $728.00 | 255 |
| 2023-09-13 | 737.40 | $780.00 | 141 |
| 2023-09-12 | 733.80 | $768.00 | 110 |
| 2023-09-11 | 730.60 | $764.00 | 228 |
| 2023-09-08 | 727.60 | $752.00 | 82 |
| 2023-09-07 | 724.80 | $728.00 | 37 |
| 2023-09-06 | 723.40 | $728.00 | 67 |
| 2023-09-05 | 721.80 | $736.00 | 75 |
| 2023-09-01 | 720.00 | $720.00 | 49 |
| 2023-08-31 | 719.00 | $740.00 | 179 |
| 2023-08-30 | 717.00 | $716.00 | 44 |
| 2023-08-29 | 716.20 | $712.00 | 16 |
| 2023-08-28 | 717.20 | $716.00 | 20 |
| 2023-08-25 | 717.40 | $700.00 | 36 |
| 2023-08-24 | 717.40 | $764.00 | 27 |
| 2023-08-23 | 713.00 | $788.00 | 32 |
| 2023-08-22 | 708.20 | $768.00 | 43 |
| 2023-08-21 | 704.20 | $720.00 | 75 |
| 2023-08-18 | 702.40 | $716.00 | 17 |
| 2023-08-17 | 700.20 | $712.00 | 16 |
| 2023-08-16 | 699.20 | $720.00 | 47 |
| 2023-08-15 | 697.20 | $708.00 | 9 |
| 2023-08-14 | 695.20 | $704.00 | 52 |
| 2023-08-11 | 693.80 | $704.00 | 32 |
| 2023-08-10 | 692.80 | $696.00 | 50 |
| 2023-08-09 | 694.00 | $700.00 | 87 |
| 2023-08-08 | 693.20 | $696.00 | 121 |
| 2023-08-07 | 692.40 | $700.00 | 68 |
| 2023-08-04 | 690.60 | $700.00 | 48 |
| 2023-08-03 | 688.20 | $700.00 | 36 |
| 2023-08-02 | 683.20 | $700.00 | 55 |
| 2023-08-01 | 679.00 | $732.00 | 25 |
| 2023-07-31 | 673.40 | $720.00 | 56 |
| 2023-07-28 | 668.00 | $700.00 | 54 |
| 2023-07-27 | 664.00 | $676.00 | 44 |
| 2023-07-26 | 660.20 | $692.00 | 34 |
| 2023-07-25 | 655.40 | $688.00 | 38 |
| 2023-07-24 | 650.60 | $684.00 | 70 |
| 2023-07-21 | 645.40 | $672.00 | 37 |
| 2023-07-20 | 643.00 | $692.00 | 68 |
| 2023-07-19 | 638.20 | $680.00 | 29 |
| 2023-07-18 | 634.90 | $668.00 | 47 |
| 2023-07-17 | 633.50 | $676.00 | 59 |
| 2023-07-14 | 633.10 | $684.00 | 28 |
| 2023-07-13 | 632.20 | $720.00 | 80 |
| 2023-07-12 | 633.20 | $684.00 | 53 |
| 2023-07-11 | 636.40 | $680.00 | 113 |
| 2023-07-10 | 633.20 | $664.00 | 128 |
| 2023-07-07 | 631.80 | $652.00 | 240 |
| 2023-07-06 | 629.20 | $600.00 | 92 |
| 2023-07-05 | 629.20 | $616.00 | 68 |
| 2023-07-03 | 628.60 | $620.00 | 43 |
| 2023-06-30 | 629.20 | $612.00 | 290 |
| 2023-06-29 | 630.40 | $620.00 | 69 |
| 2023-06-28 | 632.80 | $600.00 | 436 |
| 2023-06-27 | 635.00 | $596.00 | 172 |
| 2023-06-26 | 638.20 | $592.00 | 920 |
| 2023-06-23 | 638.50 | $580.00 | 7251 |
| 2023-06-22 | 641.50 | $624.00 | 192 |
| 2023-06-21 | 642.80 | $596.00 | 149 |
| 2023-06-20 | 645.80 | $614.00 | 111 |
| 2023-06-16 | 652.30 | $640.00 | 1746 |
| 2023-06-15 | 658.70 | $668.00 | 115 |
| 2023-06-14 | 662.50 | $666.00 | 166 |
| 2023-06-13 | 666.20 | $740.00 | 243 |
| 2023-06-12 | 668.40 | $748.00 | 295 |
| 2023-06-09 | 669.20 | $616.00 | 186 |
| 2023-06-08 | 678.20 | $636.00 | 368 |
| 2023-06-07 | 688.60 | $600.00 | 344 |
| 2023-06-06 | 699.60 | $600.00 | 279 |
| 2023-06-05 | 710.00 | $604.00 | 283 |
| 2023-06-02 | 719.40 | $632.00 | 101 |
| 2023-06-01 | 725.40 | $636.00 | 128 |
| 2023-05-31 | 728.20 | $668.00 | 504 |
| 2023-05-30 | 730.70 | $644.00 | 170 |
| 2023-05-26 | 736.10 | $660.00 | 743 |
| 2023-05-25 | 745.70 | $598.00 | 433 |
| 2023-05-24 | 754.40 | $640.00 | 155 |
| 2023-05-23 | 755.20 | $650.00 | 283 |
| 2023-05-22 | 754.90 | $656.00 | 512 |
| 2023-05-19 | 755.10 | $744.00 | 97 |
| 2023-05-18 | 749.70 | $768.00 | 140 |
| 2023-05-17 | 746.30 | $744.00 | 126 |
| 2023-05-16 | 743.90 | $740.00 | 79 |
| 2023-05-15 | 742.30 | $784.00 | 67 |
| 2023-05-12 | 739.50 | $764.00 | 112 |
| 2023-05-11 | 737.70 | $796.00 | 141 |
| 2023-05-10 | 737.30 | $844.00 | 104 |
| 2023-05-09 | 732.30 | $820.00 | 127 |
| 2023-05-08 | 728.70 | $808.00 | 148 |
| 2023-05-05 | 725.50 | $792.00 | 145 |
| 2023-05-04 | 727.50 | $752.00 | 171 |
| 2023-05-03 | 730.60 | $692.00 | 97 |
| 2023-05-02 | 739.00 | $718.00 | 82 |
| 2023-05-01 | 752.30 | $752.00 | 145 |
| 2023-04-28 | 764.70 | $852.00 | 679 |
| 2023-04-27 | 769.40 | $772.00 | 442 |
| 2023-04-26 | 779.40 | $656.00 | 195 |
| 2023-04-25 | 801.40 | $644.00 | 178 |
| 2023-04-24 | 824.00 | $660.00 | 151 |
| 2023-04-21 | 849.60 | $636.00 | 155 |
| 2023-04-20 | 876.74 | $700.00 | 85 |
| 2023-04-19 | 892.94 | $696.00 | 127 |
| 2023-04-18 | 910.14 | $708.00 | 231 |
| 2023-04-17 | 925.54 | $728.00 | 324 |
| 2023-04-14 | 941.00 | $728.00 | 365 |
| 2023-04-13 | 963.66 | $788.00 | 223 |
| 2023-04-12 | 983.60 | $744.00 | 852 |
| 2023-04-11 | 1009.86 | $748.00 | 357 |
| 2023-04-10 | 1034.46 | $744.00 | 861 |
| 2023-04-06 | 1060.86 | $832.00 | 555 |
| 2023-04-05 | 1095.00 | $814.00 | 564 |
| 2023-04-04 | 1135.24 | $860.00 | 251 |
| 2023-04-03 | 1174.38 | $984.00 | 139 |
| 2023-03-31 | 1196.78 | $1000.00 | 318 |
| 2023-03-30 | 1217.98 | $946.00 | 132 |
| 2023-03-29 | 1237.34 | $972.00 | 191 |
| 2023-03-28 | 1254.20 | $1096.00 | 100 |
| 2023-03-27 | 1266.74 | $1096.00 | 105 |
| 2023-03-24 | 1280.34 | $1172.00 | 338 |
| 2023-03-23 | 1290.54 | $1178.80 | 386 |
| 2023-03-22 | 1305.86 | $1024.00 | 285 |
| 2023-03-21 | 1328.66 | $1040.00 | 479 |
| 2023-03-20 | 1350.00 | $1016.00 | 300 |
| 2023-03-17 | 1375.74 | $1037.20 | 489 |
| 2023-03-16 | 1400.14 | $1181.20 | 122 |
| 2023-03-15 | 1422.54 | $1186.80 | 181 |
| 2023-03-14 | 1443.34 | $1269.20 | 147 |
| 2023-03-13 | 1460.42 | $1240.00 | 178 |
| 2023-03-10 | 1477.08 | $1272.00 | 191 |
| 2023-03-09 | 1492.14 | $1514.80 | 227 |
| 2023-03-08 | 1494.40 | $1618.80 | 158 |
| 2023-03-07 | 1495.72 | $1642.80 | 411 |
| 2023-03-06 | 1496.24 | $1432.00 | 74 |
| 2023-03-03 | 1513.18 | $1424.00 | 95 |
| 2023-03-02 | 1536.24 | $1333.20 | 225 |
| 2023-03-01 | 1557.58 | $1309.20 | 149 |
| 2023-02-28 | 1569.46 | $1346.80 | 149 |
| 2023-02-27 | 1578.26 | $1368.00 | 183 |
| 2023-02-24 | 1591.86 | $1376.00 | 99 |
| 2023-02-23 | 1601.46 | $1485.20 | 51 |
| 2023-02-22 | 1605.86 | $1480.00 | 197 |
| 2023-02-21 | 1610.92 | $1466.80 | 294 |
| 2023-02-17 | 1616.24 | $1530.80 | 170 |
| 2023-02-16 | 1616.76 | $1525.20 | 197 |
| 2023-02-15 | 1616.76 | $1629.20 | 99 |
| 2023-02-14 | 1613.30 | $1602.80 | 90 |
| 2023-02-13 | 1614.76 | $1610.80 | 53 |
| 2023-02-10 | 1618.76 | $1573.20 | 136 |
| 2023-02-09 | 1621.16 | $1573.20 | 268 |
| 2023-02-08 | 1624.90 | $1560.00 | 251 |
| 2023-02-07 | 1626.24 | $1645.20 | 381 |
| 2023-02-06 | 1622.64 | $1653.20 | 118 |
| 2023-02-03 | 1616.24 | $1770.80 | 238 |
| 2023-02-02 | 1606.10 | $1885.20 | 447 |
| 2023-02-01 | 1590.38 | $1760.00 | 352 |
| 2023-01-31 | 1587.18 | $1546.80 | 356 |
| 2023-01-30 | 1595.30 | $1522.80 | 113 |
| 2023-01-27 | 1604.76 | $1640.00 | 351 |
| 2023-01-26 | 1605.16 | $1568.00 | 127 |
| 2023-01-25 | 1608.22 | $1573.20 | 343 |
| 2023-01-24 | 1611.56 | $1581.20 | 158 |
| 2023-01-23 | 1614.76 | $1573.20 | 191 |
| 2023-01-20 | 1623.44 | $1541.20 | 179 |
| 2023-01-19 | 1627.12 | $1525.20 | 170 |
| 2023-01-18 | 1629.52 | $1560.00 | 100 |
| 2023-01-17 | 1641.78 | $1632.00 | 56 |
| 2023-01-13 | 1667.24 | $1690.80 | 182 |
| 2023-01-12 | 1691.76 | $1621.20 | 127 |
| 2023-01-11 | 1728.44 | $1648.00 | 121 |
| 2023-01-10 | 1765.64 | $1586.80 | 138 |
| 2023-01-09 | 1816.30 | $1573.20 | 71 |
| 2023-01-06 | 1867.64 | $1525.20 | 162 |
| 2023-01-05 | 1926.72 | $1568.00 | 209 |
| 2023-01-04 | 1984.98 | $1570.80 | 386 |
| 2023-01-03 | 2049.10 | $1696.00 | 242 |
| 2022-12-30 | 2110.16 | $1709.20 | 188 |
| 2022-12-29 | 2172.04 | $1712.00 | 140 |
| 2022-12-28 | 2232.98 | $1648.00 | 125 |
| 2022-12-27 | 2291.92 | $1629.20 | 89 |
| 2022-12-23 | 2356.86 | $1640.00 | 147 |
| 2022-12-22 | 2432.60 | $1645.20 | 257 |
| 2022-12-21 | 2509.94 | $1746.80 | 386 |
| 2022-12-20 | 2577.66 | $1614.80 | 285 |
| 2022-12-19 | 2652.78 | $1573.20 | 332 |
| 2022-12-16 | 2730.38 | $1805.20 | 1390 |
| 2022-12-15 | 2799.78 | $2141.20 | 392 |
| 2022-12-14 | 2850.72 | $2181.20 | 274 |
| 2022-12-13 | 2911.66 | $2354.80 | 328 |
| 2022-12-12 | 2965.38 | $2392.00 | 285 |
| 2022-12-09 | 3025.64 | $2600.00 | 68 |
| 2022-12-08 | 3065.24 | $2600.00 | 86 |
| 2022-12-07 | 3094.70 | $2706.80 | 102 |
| 2022-12-06 | 3123.90 | $2733.20 | 276 |
| 2022-12-05 | 3137.78 | $2853.20 | 238 |
| 2022-12-02 | 3144.72 | $2917.20 | 87 |
| 2022-12-01 | 3132.20 | $2946.80 | 62 |
| 2022-11-30 | 3116.86 | $2930.80 | 152 |
| 2022-11-29 | 3102.58 | $2826.80 | 54 |
| 2022-11-28 | 3096.98 | $2928.00 | 115 |
| 2022-11-25 | 3084.84 | $3154.80 | 13 |
| 2022-11-23 | 3057.76 | $3192.00 | 92 |
| 2022-11-22 | 3027.90 | $3101.20 | 70 |
| 2022-11-21 | 3004.18 | $3117.20 | 148 |
| 2022-11-18 | 2974.32 | $3125.20 | 213 |
| 2022-11-17 | 2945.80 | $3193.20 | 124 |
| 2022-11-16 | 2912.94 | $3160.00 | 96 |
| 2022-11-15 | 2883.74 | $3400.00 | 95 |
| 2022-11-14 | 2838.80 | $3429.20 | 218 |
| 2022-11-11 | 2790.68 | $3597.20 | 296 |
| 2022-11-10 | 2729.76 | $3392.00 | 461 |
| 2022-11-09 | 2682.02 | $3189.20 | 163 |
| 2022-11-08 | 2643.22 | $3290.80 | 269 |
| 2022-11-07 | 2597.22 | $3010.80 | 203 |
| 2022-11-04 | 2562.82 | $2992.00 | 171 |
| 2022-11-03 | 2535.76 | $2666.80 | 56 |
| 2022-11-02 | 2529.08 | $2640.00 | 121 |
| 2022-11-01 | 2528.02 | $2645.20 | 78 |
| 2022-10-31 | 2527.36 | $2714.80 | 148 |
| 2022-10-28 | 2519.08 | $2685.20 | 197 |
| 2022-10-27 | 2509.88 | $2613.20 | 96 |
| 2022-10-26 | 2507.62 | $2594.80 | 138 |
| 2022-10-25 | 2510.28 | $2626.80 | 227 |
| 2022-10-24 | 2506.68 | $2520.00 | 93 |
| 2022-10-21 | 2506.54 | $2554.80 | 113 |
| 2022-10-20 | 2507.74 | $2536.00 | 125 |
| 2022-10-19 | 2513.08 | $2576.00 | 69 |
| 2022-10-18 | 2521.74 | $2501.20 | 93 |
| 2022-10-17 | 2532.68 | $2466.80 | 127 |
| 2022-10-14 | 2542.00 | $2378.80 | 81 |
| 2022-10-13 | 2560.66 | $2437.20 | 95 |
| 2022-10-12 | 2576.00 | $2413.20 | 74 |
| 2022-10-11 | 2590.94 | $2370.80 | 164 |
| 2022-10-10 | 2599.34 | $2322.80 | 94 |
| 2022-10-07 | 2617.06 | $2450.80 | 136 |
| 2022-10-06 | 2633.58 | $2533.20 | 216 |
| 2022-10-05 | 2645.18 | $2618.80 | 147 |
| 2022-10-04 | 2660.24 | $2632.00 | 222 |
| 2022-10-03 | 2663.58 | $2549.20 | 181 |
| 2022-09-30 | 2671.06 | $2501.20 | 293 |
| 2022-09-29 | 2681.34 | $2568.00 | 324 |
| 2022-09-28 | 2696.28 | $2648.00 | 260 |
| 2022-09-27 | 2703.74 | $2554.80 | 183 |
| 2022-09-26 | 2728.54 | $2517.20 | 96 |
| 2022-09-23 | 2756.14 | $2578.80 | 199 |
| 2022-09-22 | 2777.74 | $2642.80 | 230 |
| 2022-09-21 | 2796.66 | $2749.20 | 145 |
| 2022-09-20 | 2816.40 | $2720.00 | 156 |
| 2022-09-19 | 2824.80 | $2653.20 | 259 |
| 2022-09-16 | 2819.74 | $2752.00 | 629 |
| 2022-09-15 | 2817.08 | $2744.00 | 196 |
| 2022-09-14 | 2828.68 | $2712.00 | 155 |
| 2022-09-13 | 2858.82 | $2538.80 | 243 |
| 2022-09-12 | 2899.74 | $2677.20 | 297 |
| 2022-09-09 | 2984.94 | $2781.20 | 261 |
| 2022-09-08 | 3052.42 | $2765.20 | 239 |
| 2022-09-07 | 3117.50 | $2920.00 | 325 |
| 2022-09-06 | 3172.70 | $2698.80 | 159 |
| 2022-09-02 | 3245.90 | $2698.80 | 306 |
| 2022-09-01 | 3315.90 | $2706.80 | 327 |
| 2022-08-31 | 3375.50 | $2866.80 | 1373 |
| 2022-08-30 | 3427.50 | $2797.20 | 310 |
| 2022-08-29 | 3478.58 | $3050.80 | 212 |
| 2022-08-26 | 3514.44 | $3069.20 | 210 |
| 2022-08-25 | 3546.72 | $3010.80 | 185 |
| 2022-08-24 | 3584.98 | $3021.20 | 243 |
| 2022-08-23 | 3616.98 | $3144.00 | 471 |
| 2022-08-22 | 3636.18 | $2888.00 | 464 |
| 2022-08-19 | 3662.84 | $2552.00 | 632 |
| 2022-08-18 | 3711.10 | $2698.80 | 912 |
| 2022-08-17 | 3759.90 | $2976.00 | 446 |
| 2022-08-16 | 3791.76 | $3314.80 | 445 |
| 2022-08-15 | 3804.96 | $3357.20 | 915 |
| 2022-08-12 | 3810.56 | $4381.20 | 816 |
| 2022-08-11 | 3770.44 | $4130.80 | 142 |
| 2022-08-10 | 3743.50 | $4066.80 | 274 |
| 2022-08-09 | 3722.42 | $4024.00 | 230 |
| 2022-08-08 | 3701.22 | $4162.80 | 277 |
| 2022-08-05 | 3664.54 | $4098.80 | 426 |
| 2022-08-04 | 3644.80 | $3898.80 | 91 |
| 2022-08-03 | 3626.00 | $3906.80 | 223 |
| 2022-08-02 | 3599.72 | $3818.80 | 70 |
| 2022-08-01 | 3571.72 | $3768.00 | 133 |
| 2022-07-29 | 3537.72 | $3714.80 | 72 |
| 2022-07-28 | 3504.24 | $3776.00 | 240 |
| 2022-07-27 | 3465.58 | $3661.20 | 193 |
| 2022-07-26 | 3448.12 | $3528.00 | 90 |
| 2022-07-25 | 3448.92 | $3421.20 | 105 |
| 2022-07-22 | 3458.00 | $3517.20 | 126 |
| 2022-07-21 | 3464.80 | $3674.80 | 146 |
| 2022-07-20 | 3459.72 | $3613.20 | 168 |
| 2022-07-19 | 3460.92 | $3578.80 | 140 |
| 2022-07-18 | 3474.52 | $3469.20 | 125 |
| 2022-07-15 | 3494.40 | $3578.80 | 146 |
| 2022-07-14 | 3500.80 | $3592.00 | 132 |
| 2022-07-13 | 3468.66 | $3645.20 | 186 |
| 2022-07-12 | 3427.60 | $3600.00 | 200 |
| 2022-07-11 | 3381.60 | $3429.20 | 139 |
| 2022-07-08 | 3343.48 | $3704.00 | 307 |
| 2022-07-07 | 3316.68 | $3522.80 | 207 |
| 2022-07-06 | 3299.20 | $3381.20 | 240 |
| 2022-07-05 | 3312.40 | $3258.80 | 418 |
| 2022-07-01 | 3333.32 | $3088.00 | 185 |
| 2022-06-30 | 3367.06 | $3045.20 | 332 |
| 2022-06-29 | 3408.14 | $3002.80 | 803 |
| 2022-06-28 | 3444.26 | $3312.00 | 237 |
| 2022-06-27 | 3473.06 | $3544.00 | 544 |
| 2022-06-24 | 3478.00 | $3602.80 | 8726 |
| 2022-06-23 | 3465.32 | $3653.20 | 467 |
| 2022-06-22 | 3454.66 | $3573.20 | 478 |
| 2022-06-21 | 3445.60 | $3637.20 | 475 |
| 2022-06-17 | 3430.00 | $3850.80 | 3494 |
| 2022-06-16 | 3399.06 | $3866.80 | 1116 |
| 2022-06-15 | 3365.18 | $3706.80 | 804 |
| 2022-06-14 | 3339.84 | $2949.20 | 309 |
| 2022-06-13 | 3340.12 | $2824.00 | 656 |
| 2022-06-10 | 3361.46 | $2680.00 | 263 |
| 2022-06-09 | 3375.86 | $2666.80 | 590 |
| 2022-06-08 | 3384.52 | $3168.00 | 341 |
| 2022-06-07 | 3375.98 | $3173.20 | 599 |
| 2022-06-06 | 3388.38 | $3645.20 | 359 |
| 2022-06-03 | 3388.12 | $3677.20 | 252 |
| 2022-06-02 | 3391.46 | $3762.80 | 340 |
| 2022-06-01 | 3386.38 | $3866.80 | 381 |
| 2022-05-31 | 3377.98 | $3725.20 | 536 |
| 2022-05-27 | 3383.58 | $3888.00 | 273 |
| 2022-05-26 | 3380.78 | $3642.80 | 365 |
| 2022-05-25 | 3389.70 | $3349.20 | 157 |
| 2022-05-24 | 3411.04 | $3440.00 | 83 |
| 2022-05-23 | 3419.18 | $3392.00 | 152 |
| 2022-05-20 | 3431.72 | $3325.20 | 240 |
| 2022-05-19 | 3440.66 | $3232.00 | 206 |
| 2022-05-18 | 3449.60 | $3189.20 | 261 |
| 2022-05-17 | 3465.74 | $3200.00 | 202 |
| 2022-05-16 | 3473.08 | $2954.80 | 311 |
| 2022-05-13 | 3492.68 | $3250.80 | 429 |
| 2022-05-12 | 3488.94 | $2968.00 | 438 |
| 2022-05-11 | 3502.40 | $2840.00 | 383 |
| 2022-05-10 | 3519.20 | $2997.20 | 609 |
| 2022-05-09 | 3515.20 | $3421.20 | 291 |
| 2022-05-06 | 3492.80 | $3640.00 | 102 |
| 2022-05-05 | 3457.86 | $3744.00 | 141 |
| 2022-05-04 | 3447.86 | $3661.20 | 193 |
| 2022-05-03 | 3458.54 | $3698.80 | 247 |
| 2022-05-02 | 3461.20 | $3837.20 | 230 |
| 2022-04-29 | 3448.28 | $3832.00 | 422 |
| 2022-04-28 | 3435.34 | $3821.20 | 547 |
| 2022-04-27 | 3430.82 | $3776.00 | 299 |
| 2022-04-26 | 3430.96 | $3602.80 | 211 |
| 2022-04-25 | 3431.48 | $3642.80 | 252 |
| 2022-04-22 | 3434.40 | $3504.00 | 173 |
| 2022-04-21 | 3445.20 | $3410.80 | 190 |
| 2022-04-20 | 3450.66 | $3512.00 | 271 |
| 2022-04-19 | 3453.86 | $3346.80 | 216 |
| 2022-04-18 | 3459.58 | $3346.80 | 425 |
| 2022-04-14 | 3456.78 | $3176.00 | 218 |
| 2022-04-13 | 3456.78 | $3237.20 | 282 |
| 2022-04-12 | 3444.12 | $3176.00 | 332 |
| 2022-04-11 | 3418.38 | $2917.20 | 250 |
| 2022-04-08 | 3400.12 | $2973.20 | 411 |
| 2022-04-07 | 3378.12 | $2941.20 | 945 |
| 2022-04-06 | 3359.72 | $3544.00 | 321 |
| 2022-04-05 | 3309.18 | $3874.80 | 289 |
| 2022-04-04 | 3235.30 | $3752.00 | 202 |
| 2022-04-01 | 3169.04 | $3578.80 | 212 |
| 2022-03-31 | 3123.04 | $3573.20 | 242 |
| 2022-03-30 | 3081.18 | $3730.80 | 206 |
| 2022-03-29 | 3019.18 | $3778.80 | 293 |
| 2022-03-28 | 2947.04 | $3613.20 | 207 |
| 2022-03-25 | 2887.58 | $3701.20 | 175 |
| 2022-03-24 | 2826.66 | $3720.00 | 262 |
| 2022-03-23 | 2764.12 | $3520.00 | 141 |
| 2022-03-22 | 2717.06 | $3576.00 | 266 |
| 2022-03-21 | 2660.66 | $3461.20 | 195 |
| 2022-03-18 | 2644.66 | $3290.80 | 188 |
| 2022-03-17 | 2645.32 | $3176.00 | 130 |
| 2022-03-16 | 2646.52 | $2984.00 | 412 |
| 2022-03-15 | 2643.86 | $2661.20 | 67 |
| 2022-03-14 | 2649.86 | $2552.00 | 335 |
| 2022-03-11 | 2662.40 | $2533.20 | 49 |
| 2022-03-10 | 2671.74 | $2573.20 | 90 |
| 2022-03-09 | 2678.42 | $2533.20 | 121 |
| 2022-03-08 | 2676.82 | $2397.20 | 147 |
| 2022-03-07 | 2676.16 | $2426.80 | 146 |
| 2022-03-04 | 2675.76 | $2658.80 | 106 |
| 2022-03-03 | 2658.56 | $2736.00 | 142 |
| 2022-03-02 | 2638.42 | $2490.80 | 104 |
| 2022-03-01 | 2620.02 | $2336.00 | 99 |
| 2022-02-28 | 2607.76 | $2424.00 | 63 |
| 2022-02-25 | 2574.02 | $2482.80 | 80 |
| 2022-02-24 | 2537.74 | $2469.20 | 155 |
| 2022-02-23 | 2505.22 | $2578.80 | 108 |
| 2022-02-22 | 2462.68 | $2448.00 | 313 |
| 2022-02-18 | 2430.14 | $3141.20 | 196 |
| 2022-02-17 | 2355.48 | $3304.00 | 267 |
| 2022-02-16 | 2278.82 | $3200.00 | 228 |
| 2022-02-15 | 2211.36 | $2930.80 | 135 |
| 2022-02-14 | 2163.36 | $2781.20 | 114 |
| 2022-02-11 | 2131.90 | $2802.80 | 151 |
| 2022-02-10 | 2097.76 | $2720.00 | 233 |
| 2022-02-09 | 2073.62 | $2706.80 | 214 |
| 2022-02-08 | 2054.02 | $2501.20 | 98 |
| 2022-02-07 | 2034.42 | $2384.00 | 259 |
| 2022-02-04 | 2032.56 | $2418.80 | 247 |
| 2022-02-03 | 2031.76 | $2314.80 | 74 |
| 2022-02-02 | 2034.42 | $2333.20 | 122 |
| 2022-02-01 | 2035.10 | $2122.80 | 44 |
| 2022-01-31 | 2051.90 | $2090.80 | 97 |
| 2022-01-28 | 2065.50 | $1749.20 | 72 |
| 2022-01-27 | 2103.10 | $1757.20 | 81 |
| 2022-01-26 | 2141.90 | $1818.80 | 204 |
| 2022-01-25 | 2185.76 | $1728.00 | 54 |
| 2022-01-24 | 2244.16 | $1797.20 | 183 |
| 2022-01-21 | 2288.84 | $1648.00 | 127 |
| 2022-01-20 | 2341.90 | $1770.80 | 210 |
| 2022-01-19 | 2400.16 | $1850.80 | 152 |
| 2022-01-18 | 2448.82 | $1970.80 | 154 |
| 2022-01-14 | 2510.14 | $2152.00 | 158 |
| 2022-01-13 | 2576.40 | $2120.00 | 282 |
| 2022-01-12 | 2653.60 | $2237.20 | 101 |
| 2022-01-11 | 2715.34 | $2314.80 | 203 |
| 2022-01-10 | 2759.86 | $2109.20 | 229 |
| 2022-01-07 | 2854.54 | $2346.80 | 162 |
| 2022-01-06 | 2928.66 | $2402.80 | 95 |
| 2022-01-05 | 2992.26 | $2368.00 | 80 |
| 2022-01-04 | 3052.00 | $2346.80 | 150 |
| 2022-01-03 | 3114.00 | $2458.80 | 99 |
| 2021-12-31 | 3152.26 | $2362.80 | 177 |
| 2021-12-30 | 3193.58 | $2501.20 | 171 |
| 2021-12-29 | 3231.86 | $2533.20 | 260 |
| 2021-12-28 | 3260.14 | $2696.00 | 211 |
| 2021-12-27 | 3269.20 | $2896.00 | 250 |
| 2021-12-23 | 3255.34 | $2690.80 | 209 |
| 2021-12-22 | 3243.34 | $2709.20 | 276 |
| 2021-12-21 | 3228.94 | $2936.00 | 583 |
| 2021-12-20 | 3224.00 | $2824.00 | 867 |
| 2021-12-17 | 3213.86 | $3197.20 | 3942 |
| 2021-12-16 | 3173.34 | $3477.20 | 1005 |
| 2021-12-15 | 3118.28 | $3664.00 | 1062 |
| 2021-12-14 | 3052.54 | $3472.00 | 1097 |
| 2021-12-13 | 2985.60 | $3205.20 | 840 |
| 2021-12-10 | 2943.08 | $4002.80 | 906 |
| 2021-12-09 | 2864.80 | $3829.20 | 477 |
| 2021-12-08 | 2784.14 | $3674.80 | 860 |
| 2021-12-07 | 2710.94 | $3562.80 | 412 |
| 2021-12-06 | 2637.86 | $3586.80 | 1034 |
| 2021-12-03 | 2561.98 | $3224.00 | 957 |
| 2021-12-02 | 2506.38 | $3189.20 | 389 |
| 2021-12-01 | 2450.52 | $3266.80 | 915 |
| 2021-11-30 | 2391.04 | $3098.80 | 513 |
| 2021-11-29 | 2340.90 | $2877.20 | 549 |
| 2021-11-26 | 2297.44 | $2618.80 | 127 |
| 2021-11-24 | 2267.96 | $2450.80 | 277 |
| 2021-11-23 | 2248.08 | $2421.20 | 796 |
| 2021-11-22 | 2230.62 | $2837.20 | 3382 |
| 2021-11-19 | 2191.42 | $2621.20 | 1949 |
| 2021-11-18 | 2165.16 | $2386.80 | 1235 |
| 2021-11-17 | 2154.48 | $2376.00 | 2736 |
| 2021-11-16 | 2143.02 | $2349.20 | 762 |
| 2021-11-15 | 2133.56 | $2133.20 | 484 |
| 2021-11-12 | 2136.10 | $2354.80 | 1126 |
| 2021-11-11 | 2130.36 | $2437.20 | 5456 |
| 2021-11-10 | 2126.50 | $2216.00 | 208 |
| 2021-11-09 | 2133.56 | $2210.80 | 1110 |
| 2021-11-08 | 2132.48 | $2101.20 | 211 |
| 2021-11-05 | 2131.68 | $2069.20 | 123 |
| 2021-11-04 | 2128.36 | $2112.00 | 492 |
| 2021-11-03 | 2127.82 | $2072.00 | 99 |
| 2021-11-02 | 2129.56 | $2077.20 | 215 |
| 2021-11-01 | 2135.56 | $2096.00 | 384 |
| 2021-10-29 | 2143.82 | $2008.00 | 270 |
| 2021-10-28 | 2146.76 | $2029.20 | 118 |
| 2021-10-27 | 2160.76 | $2053.20 | 282 |
| 2021-10-26 | 2178.76 | $2072.00 | 561 |
| 2021-10-25 | 2217.16 | $2053.20 | 250 |
| 2021-10-22 | 2255.30 | $2096.00 | 816 |
| 2021-10-21 | 2301.30 | $2173.20 | 387 |
| 2021-10-20 | 2335.70 | $2146.80 | 754 |
| 2021-10-19 | 2373.70 | $2160.00 | 256 |
| 2021-10-18 | 2411.16 | $2184.00 | 626 |
| 2021-10-15 | 2456.22 | $2240.00 | 619 |
| 2021-10-14 | 2515.96 | $2360.00 | 4467 |
| 2021-10-13 | 2567.96 | $2357.20 | 4804 |
| 2021-10-12 | 2599.44 | $2189.20 | 3382 |
| 2021-10-11 | 2621.98 | $2085.20 | 835 |
| 2021-10-08 | 2693.86 | $2002.80 | 909 |
| 2021-10-07 | 2786.92 | $2101.20 | 715 |
| 2021-10-06 | 2879.32 | $2106.80 | 1242 |
| 2021-10-05 | 2973.04 | $2197.20 | 2481 |
| 2021-10-04 | 3058.64 | $2261.20 | 9021 |
| 2021-10-01 | 3131.72 | $2066.80 | 1923 |
| 2021-09-30 | 3267.18 | $2309.20 | 1356 |
| 2021-09-29 | 3408.78 | $2413.20 | 1552 |
| 2021-09-28 | 3356.12 | $2840.00 | 1394 |
| 2021-09-27 | 3302.92 | $2816.00 | 1603 |
| 2021-09-24 | 3236.12 | $3016.00 | 7784 |
| 2021-09-23 | 3172.12 | $2861.20 | 631 |
| 2021-09-22 | 3115.86 | $2906.80 | 647 |
| 2021-09-21 | 3051.86 | $2909.20 | 1173 |
| 2021-09-20 | 2987.74 | $3085.20 | 876 |
| 2021-09-17 | 2914.82 | $3434.80 | 1697 |
| 2021-09-16 | 2824.42 | $3400.00 | 3791 |
| 2021-09-15 | 2735.76 | $2986.80 | 11272 |
| 2021-09-14 | 2667.76 | $2640.00 | 1888 |
| 2021-09-13 | 2615.76 | $3522.80 | 1130 |
| 2021-09-10 | 2519.62 | $3864.00 | 2882 |
| 2021-09-09 | 2406.42 | $3949.20 | 5357 |
| 2021-09-08 | 2288.96 | $3981.20 | 7315 |
| 2021-09-07 | 2169.90 | $3909.20 | 14316 |
| 2021-09-03 | 2054.44 | $3722.80 | 21475 |
| 2021-09-02 | 1948.30 | $4776.00 | 144908 |
| 2021-09-01 | 1789.50 | $5141.20 | 152747 |
| 2021-08-31 | 1612.44 | $1360.00 | 5371 |
| 2021-08-30 | 1611.10 | $1776.00 | 42 |
| 2021-08-27 | 1608.96 | $1480.00 | 3 |
| 2021-08-26 | 1614.96 | $1736.00 | — |
| 2021-08-25 | 1608.16 | $1736.00 | 9 |
| 2021-08-24 | 1588.02 | $1626.80 | — |
| 2021-08-23 | 1573.34 | $1626.80 | — |
| 2021-08-20 | 1558.66 | $1626.80 | — |
| 2021-08-19 | 1543.98 | $1626.80 | — |
| 2021-08-18 | 1529.30 | $1626.80 | — |
| 2021-08-17 | 1514.62 | $1626.80 | 0 |
| 2021-08-16 | 1515.94 | $1600.00 | — |
| 2021-08-13 | 1518.60 | $1600.00 | — |
| 2021-08-12 | 1521.26 | $1600.00 | — |
| 2021-08-11 | 1523.92 | $1600.00 | — |
| 2021-08-10 | 1526.58 | $1600.00 | — |
| 2021-08-09 | 1529.24 | $1600.00 | — |
| 2021-08-06 | 1531.90 | $1600.00 | — |
| 2021-08-05 | 1534.56 | $1600.00 | — |
| 2021-08-04 | 1537.22 | $1600.00 | 1 |
| 2021-08-03 | 1539.88 | $1333.20 | 1 |
| 2021-08-02 | 1555.88 | $1733.20 | 1 |
| 2021-07-30 | 1551.88 | $1600.00 | — |
| 2021-07-29 | 1554.54 | $1600.00 | 0 |
| 2021-07-28 | 1557.20 | $1333.20 | 9 |
| 2021-07-27 | 1573.20 | $1333.20 | — |
| 2021-07-26 | 1589.20 | $1333.20 | — |
| 2021-07-23 | 1605.20 | $1333.20 | — |
| 2021-07-22 | 1621.20 | $1333.20 | — |
| 2021-07-21 | 1637.20 | $1333.20 | 0 |
| 2021-07-20 | 1653.20 | $1653.20 | — |
| 2021-07-19 | 1653.20 | $1653.20 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.24
2026-07-16
Close Price
$3.06
Vol: 3886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
1072.56
Maximum
3882.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.24 | $3.06 | 3886 |
| 2026-07-15 | 3.26 | $2.98 | 20600 |
| 2026-07-14 | 3.29 | $3.22 | 24103 |
| 2026-07-13 | 3.30 | $2.95 | 64351 |
| 2026-07-10 | 3.34 | $2.75 | 21502 |
| 2026-07-09 | 3.40 | $2.79 | 32500 |
| 2026-07-08 | 3.46 | $2.85 | 25557 |
| 2026-07-07 | 3.52 | $2.90 | 36452 |
| 2026-07-06 | 3.59 | $2.96 | 101100 |
| 2026-07-02 | 3.66 | $3.52 | 102803 |
| 2026-07-01 | 3.67 | $4.09 | 237939 |
| 2026-06-30 | 3.63 | $3.80 | 166833 |
| 2026-06-29 | 3.61 | $3.79 | 145800 |
| 2026-06-26 | 3.59 | $4.37 | 486002 |
| 2026-06-25 | 3.51 | $4.76 | 28.4M |
| 2026-06-24 | 3.38 | $4.42 | 1.1M |
| 2026-06-23 | 3.27 | $4.11 | 77.2M |
| 2026-06-22 | 3.18 | $2.17 | 74198 |
| 2026-06-18 | 3.28 | $2.33 | 76250 |
| 2026-06-17 | 3.38 | $2.72 | 12207 |
| 2026-06-16 | 3.45 | $2.88 | 32172 |
| 2026-06-15 | 3.51 | $3.08 | 22116 |
| 2026-06-12 | 3.56 | $3.32 | 27353 |
| 2026-06-11 | 3.58 | $3.48 | 160633 |
| 2026-06-10 | 3.60 | $3.32 | 29448 |
| 2026-06-09 | 3.62 | $3.32 | 109633 |
| 2026-06-08 | 3.66 | $3.00 | 1.2M |
| 2026-06-05 | 3.73 | $2.88 | 11529 |
| 2026-06-04 | 3.81 | $3.04 | 47255 |
| 2026-06-03 | 3.90 | $3.36 | 85325 |
| 2026-06-02 | 3.95 | $3.22 | 50025 |
| 2026-06-01 | 4.03 | $3.32 | 64435 |
| 2026-05-29 | 4.10 | $3.23 | 19489 |
| 2026-05-28 | 4.20 | $3.17 | 22628 |
| 2026-05-27 | 4.30 | $2.96 | 55793 |
| 2026-05-26 | 4.45 | $3.24 | 37793 |
| 2026-05-22 | 4.57 | $3.28 | 28309 |
| 2026-05-21 | 4.71 | $3.27 | 35454 |
| 2026-05-20 | 4.86 | $3.09 | 106678 |
| 2026-05-19 | 5.05 | $2.90 | 120650 |
| 2026-05-18 | 5.27 | $3.42 | 143750 |
| 2026-05-15 | 5.47 | $3.37 | 2.1M |
| 2026-05-14 | 5.69 | $2.87 | 3.5M |
| 2026-05-13 | 5.99 | $3.20 | 16483 |
| 2026-05-12 | 6.28 | $3.11 | 15407 |
| 2026-05-11 | 6.61 | $3.36 | 30365 |
| 2026-05-08 | 6.96 | $4.00 | 17155 |
| 2026-05-07 | 7.27 | $4.36 | 50730 |
| 2026-05-06 | 7.57 | $4.24 | 25005 |
| 2026-05-05 | 7.92 | $4.64 | 51010 |
| 2026-05-04 | 8.27 | $4.68 | 121222 |
| 2026-05-01 | 8.65 | $4.88 | 13500 |
| 2026-04-30 | 9.04 | $4.92 | 27733 |
| 2026-04-29 | 9.48 | $4.68 | 41102 |
| 2026-04-28 | 9.98 | $5.60 | 17133 |
| 2026-04-27 | 10.44 | $6.04 | 12758 |
| 2026-04-24 | 10.91 | $6.12 | 21937 |
| 2026-04-23 | 11.41 | $7.00 | 36900 |
| 2026-04-22 | 11.87 | $8.36 | 9850 |
| 2026-04-21 | 12.24 | $8.16 | 24875 |
| 2026-04-20 | 12.67 | $7.76 | 17998 |
| 2026-04-17 | 13.19 | $7.56 | 30850 |
| 2026-04-16 | 13.78 | $8.36 | 28903 |
| 2026-04-15 | 14.36 | $8.72 | 73837 |
| 2026-04-14 | 14.95 | $10.60 | 65152 |
| 2026-04-13 | 15.41 | $12.96 | 25225 |
| 2026-04-10 | 15.66 | $12.28 | 65832 |
| 2026-04-09 | 16.02 | $11.04 | 39805 |
| 2026-04-08 | 16.54 | $13.16 | 95450 |
| 2026-04-07 | 16.90 | $15.12 | 261025 |
| 2026-04-06 | 17.09 | $22.96 | 13.1M |
| 2026-04-02 | 16.47 | $13.36 | 2751 |
| 2026-04-01 | 16.80 | $14.64 | 900 |
| 2026-03-31 | 17.02 | $14.44 | 1434 |
| 2026-03-30 | 17.30 | $14.40 | 564 |
| 2026-03-27 | 17.60 | $15.32 | 4701 |
| 2026-03-26 | 17.84 | $12.00 | 6846 |
| 2026-03-25 | 18.46 | $13.52 | 30851 |
| 2026-03-24 | 18.97 | $18.32 | 3239 |
| 2026-03-23 | 19.04 | $17.36 | 1304 |
| 2026-03-20 | 19.22 | $16.80 | 6612 |
| 2026-03-19 | 19.48 | $17.00 | 778 |
| 2026-03-18 | 19.74 | $18.40 | 4245 |
| 2026-03-17 | 19.88 | $17.60 | 5383 |
| 2026-03-16 | 20.12 | $16.76 | 1900 |
| 2026-03-13 | 20.47 | $16.28 | 2881 |
| 2026-03-12 | 20.91 | $16.80 | 3200 |
| 2026-03-11 | 21.34 | $17.72 | 22662 |
| 2026-03-10 | 21.73 | $22.36 | 77850 |
| 2026-03-09 | 21.66 | $17.44 | 1913 |
| 2026-03-06 | 22.10 | $17.44 | 4133 |
| 2026-03-05 | 22.59 | $17.40 | 4225 |
| 2026-03-04 | 23.14 | $19.40 | 1991 |
| 2026-03-03 | 23.53 | $19.00 | 1798 |
| 2026-03-02 | 24.01 | $20.04 | 2485 |
| 2026-02-27 | 24.43 | $19.96 | 858 |
| 2026-02-26 | 24.90 | $21.20 | 2906 |
| 2026-02-25 | 25.29 | $20.60 | 8100 |
| 2026-02-24 | 25.78 | $20.76 | 1190 |
| 2026-02-23 | 26.31 | $20.36 | 2200 |
| 2026-02-20 | 26.94 | $22.36 | 5225 |
| 2026-02-19 | 27.42 | $23.92 | 8400 |
| 2026-02-18 | 27.79 | $24.16 | 22008 |
| 2026-02-17 | 28.17 | $20.04 | 1900 |
| 2026-02-13 | 29.02 | $20.00 | 13637 |
| 2026-02-12 | 29.97 | $20.08 | 9808 |
| 2026-02-11 | 31.01 | $21.48 | 18657 |
| 2026-02-10 | 32.02 | $24.56 | 6000 |
| 2026-02-09 | 32.80 | $24.40 | 81400 |
| 2026-02-06 | 33.69 | $26.76 | 5485 |
| 2026-02-05 | 34.42 | $20.56 | 2738 |
| 2026-02-04 | 35.88 | $26.68 | 1428 |
| 2026-02-03 | 36.84 | $29.92 | 375 |
| 2026-02-02 | 37.57 | $31.04 | 5366 |
| 2026-01-30 | 38.26 | $29.20 | 583 |
| 2026-01-29 | 39.21 | $30.00 | 681 |
| 2026-01-28 | 40.18 | $31.20 | 753 |
| 2026-01-27 | 41.13 | $31.20 | 773 |
| 2026-01-26 | 42.18 | $29.84 | 2820 |
| 2026-01-23 | 43.47 | $31.04 | 594 |
| 2026-01-22 | 44.78 | $29.60 | 475 |
| 2026-01-21 | 46.38 | $28.80 | 978 |
| 2026-01-20 | 48.23 | $27.52 | 533 |
| 2026-01-16 | 50.41 | $27.24 | 1801 |
| 2026-01-15 | 52.85 | $27.88 | 1893 |
| 2026-01-14 | 55.48 | $30.00 | 2775 |
| 2026-01-13 | 58.16 | $30.00 | 2884 |
| 2026-01-12 | 61.12 | $30.00 | 9553 |
| 2026-01-09 | 64.40 | $36.00 | 5173 |
| 2026-01-08 | 67.39 | $35.60 | 3829 |
| 2026-01-07 | 70.74 | $35.00 | 13505 |
| 2026-01-06 | 74.50 | $34.48 | 21013 |
| 2026-01-05 | 78.71 | $36.20 | 8122 |
| 2026-01-02 | 83.19 | $34.00 | 2463 |
| 2025-12-31 | 88.36 | $32.40 | 6718 |
| 2025-12-30 | 94.25 | $36.40 | 4134 |
| 2025-12-29 | 100.34 | $37.60 | 12088 |
| 2025-12-26 | 106.95 | $44.80 | 22121 |
| 2025-12-24 | 113.49 | $56.00 | 7711 |
| 2025-12-23 | 119.54 | $63.20 | 1798 |
| 2025-12-22 | 125.47 | $70.40 | 1660 |
| 2025-12-19 | 131.27 | $81.60 | 3868 |
| 2025-12-18 | 136.50 | $116.40 | 643 |
| 2025-12-17 | 138.62 | $140.00 | 311 |
| 2025-12-16 | 138.47 | $142.80 | 83 |
| 2025-12-15 | 138.01 | $146.00 | 30 |
| 2025-12-12 | 137.17 | $137.20 | 198 |
| 2025-12-11 | 137.17 | $144.00 | 218 |
| 2025-12-10 | 136.45 | $145.20 | 143 |
| 2025-12-09 | 135.53 | $146.00 | 366 |
| 2025-12-08 | 134.43 | $142.80 | 178 |
| 2025-12-05 | 133.55 | $147.60 | 268 |
| 2025-12-04 | 132.07 | $136.40 | 136 |
| 2025-12-03 | 131.61 | $131.20 | 29 |
| 2025-12-02 | 131.66 | $131.20 | 75 |
| 2025-12-01 | 131.70 | $132.00 | 90 |
| 2025-11-28 | 131.67 | $132.40 | 108 |
| 2025-11-26 | 131.60 | $123.20 | 313 |
| 2025-11-25 | 132.48 | $123.60 | 600 |
| 2025-11-24 | 133.42 | $124.80 | 283 |
| 2025-11-21 | 134.32 | $128.40 | 430 |
| 2025-11-20 | 134.95 | $112.80 | 1783 |
| 2025-11-19 | 137.28 | $104.80 | 3607 |
| 2025-11-18 | 140.70 | $100.80 | 520 |
| 2025-11-17 | 144.90 | $107.60 | 367 |
| 2025-11-14 | 148.82 | $118.80 | 438 |
| 2025-11-13 | 151.98 | $123.20 | 1193 |
| 2025-11-12 | 155.01 | $141.20 | 69 |
| 2025-11-11 | 156.47 | $144.80 | 473 |
| 2025-11-10 | 157.69 | $148.00 | 128 |
| 2025-11-07 | 158.71 | $145.20 | 1045 |
| 2025-11-06 | 160.14 | $158.80 | 293 |
| 2025-11-05 | 160.28 | $164.00 | 67 |
| 2025-11-04 | 159.89 | $158.80 | 285 |
| 2025-11-03 | 160.00 | $169.20 | 573 |
| 2025-10-31 | 159.03 | $172.80 | 283 |
| 2025-10-30 | 157.58 | $171.60 | 215 |
| 2025-10-29 | 156.11 | $171.20 | 374 |
| 2025-10-28 | 154.52 | $160.80 | 453 |
| 2025-10-27 | 153.86 | $169.60 | 4122 |
| 2025-10-24 | 152.20 | $195.20 | 2581 |
| 2025-10-23 | 147.67 | $164.00 | 357 |
| 2025-10-22 | 145.96 | $158.40 | 578 |
| 2025-10-21 | 144.65 | $162.40 | 379 |
| 2025-10-20 | 142.78 | $169.60 | 3213 |
| 2025-10-17 | 139.95 | $145.20 | 450 |
| 2025-10-16 | 139.40 | $162.00 | 1848 |
| 2025-10-15 | 137.02 | $160.80 | 946 |
| 2025-10-14 | 134.52 | $144.40 | 1018 |
| 2025-10-13 | 133.48 | $128.80 | 695 |
| 2025-10-10 | 133.97 | $138.00 | 2686 |
| 2025-10-09 | 133.55 | $154.80 | 303 |
| 2025-10-08 | 131.31 | $154.40 | 683 |
| 2025-10-07 | 128.88 | $158.80 | 1705 |
| 2025-10-06 | 125.73 | $170.40 | 4868 |
| 2025-10-03 | 121.03 | $136.40 | 918 |
| 2025-10-02 | 119.41 | $139.20 | 83 |
| 2025-10-01 | 117.33 | $142.00 | 744 |
| 2025-09-30 | 114.73 | $123.60 | 103 |
| 2025-09-29 | 113.80 | $127.60 | 343 |
| 2025-09-26 | 112.35 | $129.60 | 777 |
| 2025-09-25 | 110.53 | $112.00 | 335 |
| 2025-09-24 | 110.37 | $116.00 | 573 |
| 2025-09-23 | 109.78 | $124.40 | 1348 |
| 2025-09-22 | 108.24 | $132.00 | 463 |
| 2025-09-19 | 105.74 | $134.00 | 626 |
| 2025-09-18 | 102.77 | $134.00 | 760 |
| 2025-09-17 | 99.48 | $130.00 | 3283 |
| 2025-09-16 | 96.27 | $110.40 | 514 |
| 2025-09-15 | 94.78 | $111.60 | 365 |
| 2025-09-12 | 93.01 | $112.00 | 746 |
| 2025-09-11 | 91.01 | $108.40 | 2533 |
| 2025-09-10 | 89.18 | $103.20 | 588 |
| 2025-09-09 | 87.70 | $98.40 | 633 |
| 2025-09-08 | 86.58 | $88.00 | 526 |
| 2025-09-05 | 86.43 | $86.40 | 465 |
| 2025-09-04 | 86.43 | $87.20 | 1880 |
| 2025-09-03 | 86.35 | $94.00 | 18555 |
| 2025-09-02 | 85.54 | $77.60 | 221 |
| 2025-08-29 | 86.38 | $76.80 | 295 |
| 2025-08-28 | 87.39 | $74.80 | 613 |
| 2025-08-27 | 88.71 | $73.60 | 708 |
| 2025-08-26 | 90.31 | $72.80 | 683 |
| 2025-08-25 | 92.15 | $75.20 | 763 |
| 2025-08-22 | 93.93 | $77.60 | 106 |
| 2025-08-21 | 95.65 | $74.80 | 683 |
| 2025-08-20 | 97.85 | $85.20 | 151 |
| 2025-08-19 | 99.18 | $78.80 | 778 |
| 2025-08-18 | 101.32 | $85.60 | 405 |
| 2025-08-15 | 102.98 | $89.60 | 873 |
| 2025-08-14 | 104.39 | $86.40 | 1915 |
| 2025-08-13 | 106.28 | $91.60 | 130 |
| 2025-08-12 | 107.82 | $92.00 | 165 |
| 2025-08-11 | 109.49 | $90.80 | 29 |
| 2025-08-08 | 111.46 | $90.00 | 118 |
| 2025-08-07 | 113.72 | $86.00 | 528 |
| 2025-08-06 | 116.63 | $94.40 | 560 |
| 2025-08-05 | 118.97 | $97.20 | 1004 |
| 2025-08-04 | 121.27 | $100.80 | 681 |
| 2025-08-01 | 123.42 | $96.00 | 432 |
| 2025-07-31 | 126.31 | $102.00 | 1250 |
| 2025-07-30 | 128.86 | $102.80 | 421 |
| 2025-07-29 | 131.61 | $110.00 | 673 |
| 2025-07-28 | 133.88 | $116.40 | 114 |
| 2025-07-25 | 135.72 | $113.20 | 328 |
| 2025-07-24 | 138.09 | $120.00 | 873 |
| 2025-07-23 | 140.00 | $120.00 | 936 |
| 2025-07-22 | 142.10 | $114.80 | 370 |
| 2025-07-21 | 144.98 | $110.00 | 870 |
| 2025-07-18 | 148.66 | $105.60 | 1169 |
| 2025-07-17 | 153.19 | $119.60 | 1799 |
| 2025-07-16 | 156.73 | $146.80 | 336 |
| 2025-07-15 | 157.77 | $149.60 | 666 |
| 2025-07-14 | 158.63 | $154.80 | 264 |
| 2025-07-11 | 159.04 | $154.80 | 256 |
| 2025-07-10 | 159.48 | $158.80 | 266 |
| 2025-07-09 | 159.56 | $158.40 | 216 |
| 2025-07-08 | 159.68 | $156.00 | 154 |
| 2025-07-07 | 160.07 | $161.60 | 225 |
| 2025-07-03 | 159.90 | $163.60 | 358 |
| 2025-07-02 | 159.52 | $164.40 | 238 |
| 2025-07-01 | 159.00 | $162.40 | 213 |
| 2025-06-30 | 158.64 | $163.60 | 343 |
| 2025-06-27 | 158.12 | $167.60 | 391 |
| 2025-06-26 | 157.12 | $165.60 | 1877 |
| 2025-06-25 | 156.23 | $158.00 | 98 |
| 2025-06-24 | 156.05 | $158.40 | 125 |
| 2025-06-23 | 155.80 | $155.60 | 261 |
| 2025-06-20 | 155.82 | $153.60 | 455 |
| 2025-06-18 | 156.05 | $147.60 | 350 |
| 2025-06-17 | 156.94 | $146.80 | 243 |
| 2025-06-16 | 158.01 | $146.80 | 118 |
| 2025-06-13 | 159.19 | $144.00 | 401 |
| 2025-06-12 | 160.79 | $147.60 | 368 |
| 2025-06-11 | 162.18 | $149.60 | 180 |
| 2025-06-10 | 163.50 | $156.00 | 469 |
| 2025-06-09 | 164.29 | $163.20 | 393 |
| 2025-06-06 | 164.40 | $163.60 | 159 |
| 2025-06-05 | 164.49 | $160.00 | 505 |
| 2025-06-04 | 164.96 | $160.40 | 530 |
| 2025-06-03 | 165.44 | $162.40 | 738 |
| 2025-06-02 | 165.76 | $150.00 | 254 |
| 2025-05-30 | 167.42 | $153.60 | 438 |
| 2025-05-29 | 168.87 | $159.20 | 218 |
| 2025-05-28 | 169.89 | $155.20 | 230 |
| 2025-05-27 | 171.44 | $156.80 | 528 |
| 2025-05-23 | 172.98 | $151.20 | 666 |
| 2025-05-22 | 175.27 | $148.80 | 528 |
| 2025-05-21 | 178.06 | $150.00 | 890 |
| 2025-05-20 | 181.01 | $164.00 | 633 |
| 2025-05-19 | 182.80 | $160.80 | 455 |
| 2025-05-16 | 185.12 | $164.80 | 1126 |
| 2025-05-15 | 187.26 | $171.60 | 1176 |
| 2025-05-14 | 188.91 | $181.20 | 421 |
| 2025-05-13 | 189.72 | $186.40 | 630 |
| 2025-05-12 | 190.07 | $188.40 | 393 |
| 2025-05-09 | 190.24 | $194.80 | 453 |
| 2025-05-08 | 189.76 | $201.20 | 2580 |
| 2025-05-07 | 188.56 | $183.60 | 1111 |
| 2025-05-06 | 189.08 | $169.60 | 849 |
| 2025-05-05 | 191.13 | $200.00 | 335 |
| 2025-05-02 | 190.20 | $215.60 | 693 |
| 2025-05-01 | 187.52 | $222.80 | 1196 |
| 2025-04-30 | 183.81 | $239.20 | 954 |
| 2025-04-29 | 177.98 | $230.00 | 3605 |
| 2025-04-28 | 172.50 | $192.40 | 1940 |
| 2025-04-25 | 170.41 | $194.80 | 1957 |
| 2025-04-24 | 167.84 | $188.80 | 2093 |
| 2025-04-23 | 165.63 | $168.00 | 674 |
| 2025-04-22 | 165.38 | $165.60 | 1671 |
| 2025-04-21 | 165.36 | $160.80 | 201 |
| 2025-04-17 | 165.84 | $167.20 | 224 |
| 2025-04-16 | 165.70 | $168.00 | 2473 |
| 2025-04-15 | 165.45 | $170.00 | 1272 |
| 2025-04-14 | 164.98 | $173.60 | 474 |
| 2025-04-11 | 164.07 | $182.80 | 4660 |
| 2025-04-10 | 162.10 | $155.20 | 148 |
| 2025-04-09 | 162.82 | $145.60 | 181 |
| 2025-04-08 | 164.63 | $128.00 | 365 |
| 2025-04-07 | 168.49 | $135.60 | 220 |
| 2025-04-04 | 171.95 | $135.60 | 225 |
| 2025-04-03 | 175.78 | $148.80 | 301 |
| 2025-04-02 | 178.62 | $167.20 | 253 |
| 2025-04-01 | 179.82 | $171.20 | 225 |
| 2025-03-31 | 180.73 | $166.80 | 153 |
| 2025-03-28 | 182.19 | $180.40 | 113 |
| 2025-03-27 | 182.38 | $192.00 | 408 |
| 2025-03-26 | 181.37 | $200.00 | 336 |
| 2025-03-25 | 179.41 | $186.80 | 315 |
| 2025-03-24 | 178.63 | $196.80 | 258 |
| 2025-03-21 | 176.72 | $195.60 | 332 |
| 2025-03-20 | 174.73 | $172.00 | 218 |
| 2025-03-19 | 175.02 | $188.80 | 234 |
| 2025-03-18 | 173.57 | $187.60 | 123 |
| 2025-03-17 | 172.09 | $190.80 | 205 |
| 2025-03-14 | 170.12 | $198.00 | 336 |
| 2025-03-13 | 167.19 | $168.40 | 533 |
| 2025-03-12 | 167.06 | $168.00 | 483 |
| 2025-03-11 | 166.96 | $156.40 | 1120 |
| 2025-03-10 | 168.08 | $148.00 | 228 |
| 2025-03-07 | 170.19 | $156.40 | 450 |
| 2025-03-06 | 171.64 | $160.00 | 768 |
| 2025-03-05 | 172.86 | $153.60 | 2844 |
| 2025-03-04 | 174.89 | $133.60 | 1393 |
| 2025-03-03 | 179.24 | $144.00 | 730 |
| 2025-02-28 | 182.95 | $162.40 | 718 |
| 2025-02-27 | 185.11 | $159.60 | 859 |
| 2025-02-26 | 187.80 | $164.00 | 1228 |
| 2025-02-25 | 190.30 | $157.20 | 830 |
| 2025-02-24 | 193.79 | $166.40 | 993 |
| 2025-02-21 | 196.67 | $169.60 | 318 |
| 2025-02-20 | 199.52 | $185.20 | 987 |
| 2025-02-19 | 201.03 | $178.80 | 971 |
| 2025-02-18 | 203.37 | $188.40 | 1464 |
| 2025-02-14 | 204.94 | $195.60 | 1552 |
| 2025-02-13 | 205.92 | $201.60 | 2010 |
| 2025-02-12 | 206.38 | $210.00 | 1913 |
| 2025-02-11 | 206.00 | $197.20 | 1234 |
| 2025-02-10 | 206.92 | $198.00 | 719 |
| 2025-02-07 | 207.86 | $203.60 | 1462 |
| 2025-02-06 | 208.31 | $194.40 | 2215 |
| 2025-02-05 | 209.78 | $199.20 | 4803 |
| 2025-02-04 | 210.89 | $186.40 | 2838 |
| 2025-02-03 | 213.47 | $191.20 | 7753 |
| 2025-01-31 | 215.81 | $243.60 | 43270 |
| 2025-01-30 | 212.89 | $150.00 | 3814 |
| 2025-01-29 | 219.51 | $186.00 | 5815 |
| 2025-01-28 | 223.03 | $230.40 | 473 |
| 2025-01-27 | 222.26 | $232.40 | 778 |
| 2025-01-24 | 221.19 | $245.20 | 1238 |
| 2025-01-23 | 218.66 | $242.00 | 1243 |
| 2025-01-22 | 216.21 | $272.40 | 4613 |
| 2025-01-21 | 210.29 | $234.40 | 1124 |
| 2025-01-17 | 207.75 | $222.40 | 809 |
| 2025-01-16 | 206.21 | $212.00 | 1166 |
| 2025-01-15 | 205.60 | $226.40 | 1859 |
| 2025-01-14 | 203.41 | $233.60 | 1080 |
| 2025-01-13 | 200.24 | $238.00 | 2304 |
| 2025-01-10 | 196.26 | $240.80 | 3195 |
| 2025-01-08 | 191.57 | $266.40 | 5310 |
| 2025-01-07 | 183.70 | $347.20 | 10788 |
| 2025-01-06 | 166.48 | $388.00 | 57087 |
| 2025-01-03 | 143.17 | $383.60 | 652315 |
| 2025-01-02 | 117.86 | $138.40 | 3886 |
| 2024-12-31 | 115.70 | $140.00 | 5711 |
| 2024-12-30 | 113.14 | $194.00 | 12891 |
| 2024-12-27 | 104.63 | $150.00 | 58159 |
| 2024-12-26 | 99.85 | $106.00 | 307 |
| 2024-12-24 | 99.20 | $105.60 | 677 |
| 2024-12-23 | 98.53 | $105.60 | 1285 |
| 2024-12-20 | 97.78 | $90.80 | 2090 |
| 2024-12-19 | 98.52 | $89.20 | 311 |
| 2024-12-18 | 99.50 | $88.80 | 769 |
| 2024-12-17 | 100.63 | $92.40 | 447 |
| 2024-12-16 | 101.49 | $92.80 | 1039 |
| 2024-12-13 | 102.41 | $100.80 | 623 |
| 2024-12-12 | 102.58 | $102.40 | 490 |
| 2024-12-11 | 102.59 | $98.40 | 240 |
| 2024-12-10 | 103.03 | $104.40 | 319 |
| 2024-12-09 | 102.89 | $107.20 | 519 |
| 2024-12-06 | 102.44 | $101.60 | 908 |
| 2024-12-05 | 102.53 | $102.40 | 578 |
| 2024-12-04 | 102.54 | $112.00 | 376 |
| 2024-12-03 | 101.54 | $111.60 | 314 |
| 2024-12-02 | 100.48 | $108.00 | 632 |
| 2024-11-29 | 99.69 | $104.00 | 117 |
| 2024-11-27 | 99.24 | $101.60 | 241 |
| 2024-11-26 | 98.99 | $99.20 | 257 |
| 2024-11-25 | 98.97 | $98.40 | 1343 |
| 2024-11-22 | 99.03 | $104.40 | 401 |
| 2024-11-21 | 98.46 | $102.00 | 254 |
| 2024-11-20 | 98.09 | $96.00 | 356 |
| 2024-11-19 | 98.31 | $97.20 | 679 |
| 2024-11-18 | 98.43 | $94.80 | 271 |
| 2024-11-15 | 98.81 | $93.60 | 121 |
| 2024-11-14 | 99.36 | $96.80 | 167 |
| 2024-11-13 | 99.63 | $93.20 | 276 |
| 2024-11-12 | 100.31 | $99.60 | 267 |
| 2024-11-11 | 100.38 | $94.80 | 612 |
| 2024-11-08 | 100.97 | $99.20 | 216 |
| 2024-11-07 | 101.15 | $97.60 | 378 |
| 2024-11-06 | 101.53 | $98.00 | 308 |
| 2024-11-05 | 101.90 | $96.40 | 257 |
| 2024-11-04 | 102.48 | $96.80 | 260 |
| 2024-11-01 | 103.08 | $98.40 | 494 |
| 2024-10-31 | 103.57 | $102.80 | 107 |
| 2024-10-30 | 103.65 | $105.20 | 300 |
| 2024-10-29 | 103.49 | $104.80 | 345 |
| 2024-10-28 | 103.35 | $102.00 | 194 |
| 2024-10-25 | 103.49 | $100.40 | 285 |
| 2024-10-24 | 103.81 | $102.80 | 196 |
| 2024-10-23 | 103.92 | $103.60 | 116 |
| 2024-10-22 | 103.96 | $105.60 | 312 |
| 2024-10-21 | 103.78 | $109.60 | 227 |
| 2024-10-18 | 103.17 | $110.80 | 920 |
| 2024-10-17 | 102.37 | $103.20 | 634 |
| 2024-10-16 | 102.28 | $112.00 | 1796 |
| 2024-10-15 | 101.26 | $92.00 | 1015 |
| 2024-10-14 | 102.23 | $87.20 | 305 |
| 2024-10-11 | 103.81 | $84.80 | 312 |
| 2024-10-10 | 105.81 | $90.40 | 305 |
| 2024-10-09 | 107.44 | $86.40 | 490 |
| 2024-10-08 | 109.65 | $86.00 | 459 |
| 2024-10-07 | 112.14 | $92.00 | 540 |
| 2024-10-04 | 114.26 | $98.00 | 285 |
| 2024-10-03 | 115.97 | $95.20 | 490 |
| 2024-10-02 | 118.16 | $98.00 | 284 |
| 2024-10-01 | 120.28 | $100.40 | 512 |
| 2024-09-30 | 122.37 | $105.60 | 383 |
| 2024-09-27 | 124.14 | $110.00 | 1141 |
| 2024-09-26 | 125.63 | $112.00 | 1500 |
| 2024-09-25 | 127.06 | $100.00 | 4155 |
| 2024-09-24 | 129.91 | $93.60 | 7145 |
| 2024-09-23 | 133.73 | $132.00 | 4330 |
| 2024-09-20 | 133.91 | $151.20 | 5084 |
| 2024-09-19 | 132.09 | $156.00 | 15898 |
| 2024-09-18 | 129.58 | $140.40 | 4146 |
| 2024-09-17 | 128.44 | $136.00 | 940 |
| 2024-09-16 | 127.64 | $155.60 | 2803 |
| 2024-09-13 | 124.70 | $188.00 | 5245 |
| 2024-09-12 | 118.03 | $162.80 | 926 |
| 2024-09-11 | 113.32 | $149.20 | 1095 |
| 2024-09-10 | 109.54 | $151.20 | 1028 |
| 2024-09-09 | 105.16 | $150.40 | 1264 |
| 2024-09-06 | 100.40 | $148.00 | 4261 |
| 2024-09-05 | 95.39 | $134.00 | 3580 |
| 2024-09-04 | 91.32 | $135.60 | 6697 |
| 2024-09-03 | 86.66 | $121.20 | 17856 |
| 2024-08-30 | 83.03 | $107.60 | 792103 |
| 2024-08-29 | 80.44 | $76.00 | 19409 |
| 2024-08-28 | 80.91 | $74.00 | 1233 |
| 2024-08-27 | 81.63 | $73.20 | 731 |
| 2024-08-26 | 82.52 | $74.40 | 5691 |
| 2024-08-23 | 83.38 | $76.40 | 416 |
| 2024-08-22 | 84.11 | $75.20 | 291 |
| 2024-08-21 | 85.05 | $80.00 | 88 |
| 2024-08-20 | 85.58 | $77.60 | 42 |
| 2024-08-19 | 86.42 | $77.60 | 82 |
| 2024-08-16 | 87.35 | $78.00 | 28 |
| 2024-08-15 | 88.33 | $80.80 | 58 |
| 2024-08-14 | 89.12 | $82.40 | 51 |
| 2024-08-13 | 89.83 | $78.00 | 71 |
| 2024-08-12 | 91.08 | $79.20 | 211 |
| 2024-08-09 | 92.33 | $79.20 | 33 |
| 2024-08-08 | 93.71 | $80.00 | 130 |
| 2024-08-07 | 95.15 | $81.20 | 60 |
| 2024-08-06 | 96.62 | $81.60 | 112 |
| 2024-08-05 | 98.20 | $71.60 | 356 |
| 2024-08-02 | 101.00 | $82.00 | 109 |
| 2024-08-01 | 103.00 | $92.40 | 153 |
| 2024-07-31 | 104.12 | $98.00 | 212 |
| 2024-07-30 | 104.76 | $97.60 | 169 |
| 2024-07-29 | 105.52 | $104.00 | 167 |
| 2024-07-26 | 105.67 | $108.00 | 161 |
| 2024-07-25 | 105.43 | $100.00 | 81 |
| 2024-07-24 | 106.00 | $100.40 | 55 |
| 2024-07-23 | 106.59 | $104.00 | 163 |
| 2024-07-22 | 106.86 | $101.20 | 908 |
| 2024-07-19 | 107.46 | $101.20 | 165 |
| 2024-07-18 | 108.12 | $109.20 | 291 |
| 2024-07-17 | 108.01 | $115.20 | 200 |
| 2024-07-16 | 107.25 | $113.20 | 194 |
| 2024-07-15 | 106.62 | $110.40 | 181 |
| 2024-07-12 | 106.22 | $118.00 | 213 |
| 2024-07-11 | 104.98 | $116.00 | 389 |
| 2024-07-10 | 103.82 | $109.60 | 468 |
| 2024-07-09 | 103.22 | $107.20 | 160 |
| 2024-07-08 | 102.80 | $106.80 | 121 |
| 2024-07-05 | 102.38 | $107.20 | 103 |
| 2024-07-03 | 101.87 | $107.20 | 284 |
| 2024-07-02 | 101.31 | $105.20 | 1092 |
| 2024-07-01 | 100.90 | $98.80 | 103 |
| 2024-06-28 | 101.12 | $96.00 | 183 |
| 2024-06-27 | 101.66 | $102.80 | 136 |
| 2024-06-26 | 101.54 | $94.40 | 141 |
| 2024-06-25 | 102.29 | $100.00 | 238 |
| 2024-06-24 | 102.53 | $100.00 | 206 |
| 2024-06-21 | 102.79 | $100.00 | 145 |
| 2024-06-20 | 103.09 | $96.80 | 99 |
| 2024-06-18 | 103.75 | $97.60 | 128 |
| 2024-06-17 | 104.40 | $97.60 | 86 |
| 2024-06-14 | 105.11 | $98.00 | 173 |
| 2024-06-13 | 105.86 | $98.00 | 80 |
| 2024-06-12 | 106.69 | $94.80 | 317 |
| 2024-06-11 | 107.94 | $97.60 | 173 |
| 2024-06-10 | 109.03 | $96.80 | 77 |
| 2024-06-07 | 110.32 | $96.00 | 382 |
| 2024-06-06 | 111.82 | $106.40 | 97 |
| 2024-06-05 | 112.39 | $103.20 | 450 |
| 2024-06-04 | 113.36 | $108.00 | 149 |
| 2024-06-03 | 113.93 | $104.40 | 481 |
| 2024-05-31 | 114.93 | $92.80 | 1478 |
| 2024-05-30 | 117.26 | $112.00 | 481 |
| 2024-05-29 | 117.81 | $112.00 | 212 |
| 2024-05-28 | 118.42 | $108.40 | 290 |
| 2024-05-24 | 119.48 | $108.00 | 110 |
| 2024-05-23 | 120.69 | $107.20 | 620 |
| 2024-05-22 | 122.10 | $114.00 | 380 |
| 2024-05-21 | 122.96 | $119.60 | 288 |
| 2024-05-20 | 123.31 | $120.80 | 637 |
| 2024-05-17 | 123.58 | $119.60 | 1095 |
| 2024-05-16 | 123.99 | $116.00 | 552 |
| 2024-05-15 | 124.84 | $119.60 | 198 |
| 2024-05-14 | 125.39 | $119.20 | 646 |
| 2024-05-13 | 126.04 | $118.80 | 656 |
| 2024-05-10 | 126.80 | $118.40 | 536 |
| 2024-05-09 | 127.68 | $120.40 | 246 |
| 2024-05-08 | 128.45 | $135.60 | 337 |
| 2024-05-07 | 127.70 | $138.80 | 573 |
| 2024-05-06 | 126.53 | $116.80 | 446 |
| 2024-05-03 | 127.55 | $120.40 | 274 |
| 2024-05-02 | 128.31 | $124.00 | 311 |
| 2024-05-01 | 128.76 | $120.40 | 894 |
| 2024-04-30 | 129.64 | $116.00 | 3134 |
| 2024-04-29 | 131.08 | $116.40 | 4382 |
| 2024-04-26 | 132.62 | $128.80 | 50659 |
| 2024-04-25 | 133.02 | $113.20 | 140 |
| 2024-04-24 | 135.11 | $112.00 | 1156 |
| 2024-04-23 | 137.54 | $126.40 | 303 |
| 2024-04-22 | 138.72 | $116.00 | 409 |
| 2024-04-19 | 141.11 | $112.00 | 186 |
| 2024-04-18 | 144.17 | $111.20 | 1766 |
| 2024-04-17 | 147.64 | $113.20 | 12487 |
| 2024-04-16 | 151.27 | $100.00 | 290 |
| 2024-04-15 | 156.67 | $116.00 | 296 |
| 2024-04-12 | 160.95 | $116.00 | 220 |
| 2024-04-11 | 165.68 | $120.00 | 671 |
| 2024-04-10 | 170.49 | $128.00 | 418 |
| 2024-04-09 | 174.96 | $136.40 | 5389 |
| 2024-04-08 | 179.02 | $140.00 | 348 |
| 2024-04-05 | 183.12 | $132.00 | 593 |
| 2024-04-04 | 188.51 | $160.00 | 50 |
| 2024-04-03 | 191.51 | $161.20 | 33 |
| 2024-04-02 | 194.70 | $165.60 | 138 |
| 2024-04-01 | 197.76 | $171.20 | 68 |
| 2024-03-28 | 200.55 | $164.00 | 82 |
| 2024-03-27 | 204.40 | $178.00 | 40 |
| 2024-03-26 | 207.18 | $163.20 | 206 |
| 2024-03-25 | 211.81 | $182.40 | 364 |
| 2024-03-22 | 214.91 | $226.80 | 59 |
| 2024-03-21 | 213.65 | $216.00 | 56 |
| 2024-03-20 | 213.41 | $227.60 | 39 |
| 2024-03-19 | 211.91 | $226.00 | 48 |
| 2024-03-18 | 210.43 | $212.40 | 170 |
| 2024-03-15 | 210.22 | $212.40 | 168 |
| 2024-03-14 | 210.00 | $215.20 | 161 |
| 2024-03-13 | 209.45 | $211.20 | 221 |
| 2024-03-12 | 209.26 | $190.80 | 526 |
| 2024-03-11 | 211.21 | $180.00 | 264 |
| 2024-03-08 | 214.49 | $156.00 | 67 |
| 2024-03-07 | 220.65 | $156.00 | 133 |
| 2024-03-06 | 227.45 | $147.60 | 162 |
| 2024-03-05 | 235.86 | $155.60 | 134 |
| 2024-03-04 | 244.31 | $154.00 | 63 |
| 2024-03-01 | 253.81 | $149.60 | 177 |
| 2024-02-29 | 264.78 | $168.00 | 249 |
| 2024-02-28 | 274.97 | $138.40 | 863 |
| 2024-02-27 | 289.35 | $136.40 | 757 |
| 2024-02-26 | 305.45 | $142.40 | 586 |
| 2024-02-23 | 322.61 | $151.60 | 818 |
| 2024-02-22 | 340.61 | $159.60 | 718 |
| 2024-02-21 | 359.66 | $168.00 | 515 |
| 2024-02-20 | 379.84 | $161.20 | 758 |
| 2024-02-16 | 402.85 | $179.60 | 654 |
| 2024-02-15 | 426.35 | $209.60 | 1697 |
| 2024-02-14 | 449.17 | $264.00 | 2037 |
| 2024-02-13 | 468.66 | $320.00 | 504 |
| 2024-02-12 | 484.31 | $296.40 | 122 |
| 2024-02-09 | 504.09 | $300.80 | 148 |
| 2024-02-08 | 525.49 | $282.80 | 272 |
| 2024-02-07 | 551.03 | $330.00 | 296 |
| 2024-02-06 | 574.30 | $388.00 | 289 |
| 2024-02-05 | 593.91 | $464.00 | 237 |
| 2024-02-02 | 607.58 | $596.00 | 73 |
| 2024-02-01 | 608.80 | $596.00 | 52 |
| 2024-01-31 | 610.15 | $608.00 | 92 |
| 2024-01-30 | 610.38 | $642.00 | 36 |
| 2024-01-29 | 607.05 | $616.00 | 44 |
| 2024-01-26 | 606.11 | $608.00 | 151 |
| 2024-01-25 | 605.91 | $596.00 | 134 |
| 2024-01-24 | 606.95 | $596.00 | 61 |
| 2024-01-23 | 608.10 | $592.00 | 486 |
| 2024-01-22 | 609.80 | $600.00 | 262 |
| 2024-01-19 | 610.83 | $644.00 | 26 |
| 2024-01-18 | 607.33 | $644.00 | 48 |
| 2024-01-17 | 603.48 | $616.00 | 182 |
| 2024-01-16 | 602.16 | $716.00 | 807 |
| 2024-01-12 | 590.17 | $600.00 | 114 |
| 2024-01-11 | 589.14 | $592.00 | 40 |
| 2024-01-10 | 588.84 | $584.00 | 118 |
| 2024-01-09 | 589.35 | $552.00 | 119 |
| 2024-01-08 | 593.28 | $564.00 | 16 |
| 2024-01-05 | 596.36 | $592.00 | 243 |
| 2024-01-04 | 596.82 | $600.00 | 9 |
| 2024-01-03 | 596.48 | $600.00 | 25 |
| 2024-01-02 | 596.11 | $600.00 | 64 |
| 2023-12-29 | 595.70 | $584.00 | 31 |
| 2023-12-28 | 596.94 | $592.00 | 40 |
| 2023-12-27 | 597.46 | $576.00 | 80 |
| 2023-12-26 | 599.72 | $548.00 | 126 |
| 2023-12-22 | 605.16 | $596.00 | 67 |
| 2023-12-21 | 606.12 | $590.00 | 273 |
| 2023-12-20 | 607.82 | $596.00 | 19 |
| 2023-12-19 | 609.06 | $596.00 | 68 |
| 2023-12-18 | 610.44 | $580.00 | 47 |
| 2023-12-15 | 613.64 | $580.00 | 82 |
| 2023-12-14 | 617.19 | $608.00 | 59 |
| 2023-12-13 | 618.15 | $572.00 | 62 |
| 2023-12-12 | 623.01 | $584.00 | 92 |
| 2023-12-11 | 627.12 | $600.00 | 66 |
| 2023-12-08 | 629.97 | $608.00 | 73 |
| 2023-12-07 | 632.28 | $588.00 | 14 |
| 2023-12-06 | 636.94 | $600.00 | 220 |
| 2023-12-05 | 640.83 | $592.00 | 18 |
| 2023-12-04 | 645.97 | $592.00 | 85 |
| 2023-12-01 | 651.66 | $596.00 | 63 |
| 2023-11-30 | 657.51 | $608.00 | 208 |
| 2023-11-29 | 662.73 | $616.00 | 80 |
| 2023-11-28 | 667.64 | $628.00 | 175 |
| 2023-11-27 | 671.82 | $652.00 | 55 |
| 2023-11-24 | 673.90 | $648.00 | 27 |
| 2023-11-22 | 676.63 | $636.00 | 25 |
| 2023-11-21 | 680.91 | $648.00 | 28 |
| 2023-11-20 | 684.37 | $652.00 | 46 |
| 2023-11-17 | 687.78 | $652.00 | 6 |
| 2023-11-16 | 691.54 | $648.00 | 74 |
| 2023-11-15 | 696.13 | $648.00 | 34 |
| 2023-11-14 | 701.19 | $692.00 | 224 |
| 2023-11-13 | 702.16 | $652.00 | 29 |
| 2023-11-10 | 707.44 | $648.00 | 48 |
| 2023-11-09 | 713.70 | $692.00 | 4 |
| 2023-11-08 | 715.98 | $672.00 | 7 |
| 2023-11-07 | 720.61 | $668.00 | 15 |
| 2023-11-06 | 726.15 | $692.00 | 41 |
| 2023-11-03 | 729.75 | $688.00 | 14 |
| 2023-11-02 | 734.14 | $708.00 | 9 |
| 2023-11-01 | 736.89 | $680.00 | 20 |
| 2023-10-31 | 742.88 | $712.00 | 8 |
| 2023-10-30 | 746.13 | $716.00 | 11 |
| 2023-10-27 | 749.30 | $680.00 | 48 |
| 2023-10-26 | 756.60 | $708.00 | 89 |
| 2023-10-25 | 761.71 | $696.00 | 14 |
| 2023-10-24 | 768.63 | $704.00 | 83 |
| 2023-10-23 | 775.43 | $736.00 | 16 |
| 2023-10-20 | 779.59 | $732.00 | 29 |
| 2023-10-19 | 784.59 | $756.00 | 31 |
| 2023-10-18 | 787.60 | $780.00 | 103 |
| 2023-10-17 | 788.41 | $868.00 | 56 |
| 2023-10-16 | 780.03 | $852.00 | 44 |
| 2023-10-13 | 772.45 | $776.00 | 36 |
| 2023-10-12 | 772.08 | $820.00 | 58 |
| 2023-10-11 | 767.03 | $800.00 | 86 |
| 2023-10-10 | 763.56 | $840.00 | 26 |
| 2023-10-09 | 755.52 | $792.00 | 15 |
| 2023-10-06 | 751.68 | $796.00 | 7 |
| 2023-10-05 | 747.01 | $764.00 | 62 |
| 2023-10-04 | 745.22 | $788.00 | 58 |
| 2023-10-03 | 740.72 | $724.00 | 159 |
| 2023-10-02 | 742.48 | $780.00 | 75 |
| 2023-09-29 | 738.53 | $776.00 | 51 |
| 2023-09-28 | 734.58 | $720.00 | 31 |
| 2023-09-27 | 736.12 | $760.00 | 40 |
| 2023-09-26 | 733.61 | $760.00 | 35 |
| 2023-09-25 | 730.83 | $728.00 | 19 |
| 2023-09-22 | 731.13 | $740.00 | 14 |
| 2023-09-21 | 730.19 | $740.00 | 142 |
| 2023-09-20 | 729.16 | $720.00 | 68 |
| 2023-09-19 | 730.12 | $708.00 | 39 |
| 2023-09-18 | 732.45 | $736.00 | 55 |
| 2023-09-15 | 732.08 | $692.00 | 1303 |
| 2023-09-14 | 736.30 | $728.00 | 255 |
| 2023-09-13 | 737.17 | $780.00 | 141 |
| 2023-09-12 | 732.66 | $768.00 | 110 |
| 2023-09-11 | 728.94 | $764.00 | 228 |
| 2023-09-08 | 725.25 | $752.00 | 82 |
| 2023-09-07 | 722.44 | $728.00 | 37 |
| 2023-09-06 | 721.85 | $728.00 | 67 |
| 2023-09-05 | 721.20 | $736.00 | 75 |
| 2023-09-01 | 719.64 | $720.00 | 49 |
| 2023-08-31 | 719.61 | $740.00 | 179 |
| 2023-08-30 | 717.46 | $716.00 | 44 |
| 2023-08-29 | 717.61 | $712.00 | 16 |
| 2023-08-28 | 718.20 | $716.00 | 20 |
| 2023-08-25 | 718.44 | $700.00 | 36 |
| 2023-08-24 | 720.38 | $764.00 | 27 |
| 2023-08-23 | 715.79 | $788.00 | 32 |
| 2023-08-22 | 708.18 | $768.00 | 43 |
| 2023-08-21 | 701.89 | $720.00 | 75 |
| 2023-08-18 | 699.98 | $716.00 | 17 |
| 2023-08-17 | 698.29 | $712.00 | 16 |
| 2023-08-16 | 696.85 | $720.00 | 47 |
| 2023-08-15 | 694.42 | $708.00 | 9 |
| 2023-08-14 | 692.99 | $704.00 | 52 |
| 2023-08-11 | 691.83 | $704.00 | 32 |
| 2023-08-10 | 690.54 | $696.00 | 50 |
| 2023-08-09 | 689.97 | $700.00 | 87 |
| 2023-08-08 | 688.91 | $696.00 | 121 |
| 2023-08-07 | 688.17 | $700.00 | 68 |
| 2023-08-04 | 686.92 | $700.00 | 48 |
| 2023-08-03 | 685.55 | $700.00 | 36 |
| 2023-08-02 | 684.03 | $700.00 | 55 |
| 2023-08-01 | 682.34 | $732.00 | 25 |
| 2023-07-31 | 677.12 | $720.00 | 56 |
| 2023-07-28 | 672.60 | $700.00 | 54 |
| 2023-07-27 | 669.72 | $676.00 | 44 |
| 2023-07-26 | 669.06 | $692.00 | 34 |
| 2023-07-25 | 666.64 | $688.00 | 38 |
| 2023-07-24 | 664.39 | $684.00 | 70 |
| 2023-07-21 | 662.33 | $672.00 | 37 |
| 2023-07-20 | 661.31 | $692.00 | 68 |
| 2023-07-19 | 658.08 | $680.00 | 29 |
| 2023-07-18 | 655.77 | $668.00 | 47 |
| 2023-07-17 | 654.49 | $676.00 | 59 |
| 2023-07-14 | 652.22 | $684.00 | 28 |
| 2023-07-13 | 648.88 | $720.00 | 80 |
| 2023-07-12 | 641.39 | $684.00 | 53 |
| 2023-07-11 | 636.91 | $680.00 | 113 |
| 2023-07-10 | 632.37 | $664.00 | 128 |
| 2023-07-07 | 629.04 | $652.00 | 240 |
| 2023-07-06 | 626.62 | $600.00 | 92 |
| 2023-07-05 | 629.43 | $616.00 | 68 |
| 2023-07-03 | 630.84 | $620.00 | 43 |
| 2023-06-30 | 631.98 | $612.00 | 290 |
| 2023-06-29 | 634.09 | $620.00 | 69 |
| 2023-06-28 | 635.57 | $600.00 | 436 |
| 2023-06-27 | 639.31 | $596.00 | 172 |
| 2023-06-26 | 643.87 | $592.00 | 920 |
| 2023-06-23 | 649.33 | $580.00 | 7251 |
| 2023-06-22 | 656.63 | $624.00 | 192 |
| 2023-06-21 | 660.06 | $596.00 | 149 |
| 2023-06-20 | 666.81 | $614.00 | 111 |
| 2023-06-16 | 672.37 | $640.00 | 1746 |
| 2023-06-15 | 675.77 | $668.00 | 115 |
| 2023-06-14 | 676.59 | $666.00 | 166 |
| 2023-06-13 | 677.71 | $740.00 | 243 |
| 2023-06-12 | 671.15 | $748.00 | 295 |
| 2023-06-09 | 663.06 | $616.00 | 186 |
| 2023-06-08 | 668.01 | $636.00 | 368 |
| 2023-06-07 | 671.38 | $600.00 | 344 |
| 2023-06-06 | 678.90 | $600.00 | 279 |
| 2023-06-05 | 687.20 | $604.00 | 283 |
| 2023-06-02 | 695.96 | $632.00 | 101 |
| 2023-06-01 | 702.69 | $636.00 | 128 |
| 2023-05-31 | 709.71 | $668.00 | 504 |
| 2023-05-30 | 714.10 | $644.00 | 170 |
| 2023-05-26 | 721.48 | $660.00 | 743 |
| 2023-05-25 | 727.96 | $598.00 | 433 |
| 2023-05-24 | 741.64 | $640.00 | 155 |
| 2023-05-23 | 752.33 | $650.00 | 283 |
| 2023-05-22 | 763.11 | $656.00 | 512 |
| 2023-05-19 | 774.38 | $744.00 | 97 |
| 2023-05-18 | 777.58 | $768.00 | 140 |
| 2023-05-17 | 778.59 | $744.00 | 126 |
| 2023-05-16 | 782.23 | $740.00 | 79 |
| 2023-05-15 | 786.67 | $784.00 | 67 |
| 2023-05-12 | 786.95 | $764.00 | 112 |
| 2023-05-11 | 789.37 | $796.00 | 141 |
| 2023-05-10 | 788.67 | $844.00 | 104 |
| 2023-05-09 | 782.85 | $820.00 | 127 |
| 2023-05-08 | 778.94 | $808.00 | 148 |
| 2023-05-05 | 775.88 | $792.00 | 145 |
| 2023-05-04 | 774.18 | $752.00 | 171 |
| 2023-05-03 | 776.52 | $692.00 | 97 |
| 2023-05-02 | 785.41 | $718.00 | 82 |
| 2023-05-01 | 792.51 | $752.00 | 145 |
| 2023-04-28 | 796.77 | $852.00 | 679 |
| 2023-04-27 | 790.96 | $772.00 | 442 |
| 2023-04-26 | 792.95 | $656.00 | 195 |
| 2023-04-25 | 807.37 | $644.00 | 178 |
| 2023-04-24 | 824.57 | $660.00 | 151 |
| 2023-04-21 | 841.89 | $636.00 | 155 |
| 2023-04-20 | 863.56 | $700.00 | 85 |
| 2023-04-19 | 880.78 | $696.00 | 127 |
| 2023-04-18 | 900.23 | $708.00 | 231 |
| 2023-04-17 | 920.46 | $728.00 | 324 |
| 2023-04-14 | 940.72 | $728.00 | 365 |
| 2023-04-13 | 963.12 | $788.00 | 223 |
| 2023-04-12 | 981.55 | $744.00 | 852 |
| 2023-04-11 | 1006.55 | $748.00 | 357 |
| 2023-04-10 | 1033.77 | $744.00 | 861 |
| 2023-04-06 | 1064.27 | $832.00 | 555 |
| 2023-04-05 | 1088.72 | $814.00 | 564 |
| 2023-04-04 | 1117.64 | $860.00 | 251 |
| 2023-04-03 | 1144.76 | $984.00 | 139 |
| 2023-03-31 | 1161.68 | $1000.00 | 318 |
| 2023-03-30 | 1178.70 | $946.00 | 132 |
| 2023-03-29 | 1203.20 | $972.00 | 191 |
| 2023-03-28 | 1227.54 | $1096.00 | 100 |
| 2023-03-27 | 1241.38 | $1096.00 | 105 |
| 2023-03-24 | 1256.68 | $1172.00 | 338 |
| 2023-03-23 | 1265.60 | $1178.80 | 386 |
| 2023-03-22 | 1274.74 | $1024.00 | 285 |
| 2023-03-21 | 1301.13 | $1040.00 | 479 |
| 2023-03-20 | 1328.62 | $1016.00 | 300 |
| 2023-03-17 | 1361.52 | $1037.20 | 489 |
| 2023-03-16 | 1395.66 | $1181.20 | 122 |
| 2023-03-15 | 1418.24 | $1186.80 | 181 |
| 2023-03-14 | 1442.60 | $1269.20 | 147 |
| 2023-03-13 | 1460.85 | $1240.00 | 178 |
| 2023-03-10 | 1484.10 | $1272.00 | 191 |
| 2023-03-09 | 1506.42 | $1514.80 | 227 |
| 2023-03-08 | 1505.54 | $1618.80 | 158 |
| 2023-03-07 | 1493.62 | $1642.80 | 411 |
| 2023-03-06 | 1477.92 | $1432.00 | 74 |
| 2023-03-03 | 1482.75 | $1424.00 | 95 |
| 2023-03-02 | 1488.93 | $1333.20 | 225 |
| 2023-03-01 | 1505.33 | $1309.20 | 149 |
| 2023-02-28 | 1525.97 | $1346.80 | 149 |
| 2023-02-27 | 1544.83 | $1368.00 | 183 |
| 2023-02-24 | 1563.45 | $1376.00 | 99 |
| 2023-02-23 | 1583.18 | $1485.20 | 51 |
| 2023-02-22 | 1593.49 | $1480.00 | 197 |
| 2023-02-21 | 1605.44 | $1466.80 | 294 |
| 2023-02-17 | 1620.03 | $1530.80 | 170 |
| 2023-02-16 | 1629.43 | $1525.20 | 197 |
| 2023-02-15 | 1640.40 | $1629.20 | 99 |
| 2023-02-14 | 1641.57 | $1602.80 | 90 |
| 2023-02-13 | 1645.66 | $1610.80 | 53 |
| 2023-02-10 | 1649.33 | $1573.20 | 136 |
| 2023-02-09 | 1657.34 | $1573.20 | 268 |
| 2023-02-08 | 1666.20 | $1560.00 | 251 |
| 2023-02-07 | 1677.37 | $1645.20 | 381 |
| 2023-02-06 | 1680.76 | $1653.20 | 118 |
| 2023-02-03 | 1683.66 | $1770.80 | 238 |
| 2023-02-02 | 1674.49 | $1885.20 | 447 |
| 2023-02-01 | 1652.31 | $1760.00 | 352 |
| 2023-01-31 | 1640.97 | $1546.80 | 356 |
| 2023-01-30 | 1650.89 | $1522.80 | 113 |
| 2023-01-27 | 1664.37 | $1640.00 | 351 |
| 2023-01-26 | 1666.93 | $1568.00 | 127 |
| 2023-01-25 | 1677.35 | $1573.20 | 343 |
| 2023-01-24 | 1688.31 | $1581.20 | 158 |
| 2023-01-23 | 1699.59 | $1573.20 | 191 |
| 2023-01-20 | 1712.89 | $1541.20 | 179 |
| 2023-01-19 | 1730.96 | $1525.20 | 170 |
| 2023-01-18 | 1752.62 | $1560.00 | 100 |
| 2023-01-17 | 1772.90 | $1632.00 | 56 |
| 2023-01-13 | 1787.73 | $1690.80 | 182 |
| 2023-01-12 | 1797.93 | $1621.20 | 127 |
| 2023-01-11 | 1816.54 | $1648.00 | 121 |
| 2023-01-10 | 1834.28 | $1586.80 | 138 |
| 2023-01-09 | 1860.33 | $1573.20 | 71 |
| 2023-01-06 | 1890.55 | $1525.20 | 162 |
| 2023-01-05 | 1929.01 | $1568.00 | 209 |
| 2023-01-04 | 1967.01 | $1570.80 | 386 |
| 2023-01-03 | 2008.72 | $1696.00 | 242 |
| 2022-12-30 | 2041.63 | $1709.20 | 188 |
| 2022-12-29 | 2076.63 | $1712.00 | 140 |
| 2022-12-28 | 2115.01 | $1648.00 | 125 |
| 2022-12-27 | 2164.17 | $1629.20 | 89 |
| 2022-12-23 | 2220.48 | $1640.00 | 147 |
| 2022-12-22 | 2281.58 | $1645.20 | 257 |
| 2022-12-21 | 2348.57 | $1746.80 | 386 |
| 2022-12-20 | 2411.91 | $1614.80 | 285 |
| 2022-12-19 | 2495.82 | $1573.20 | 332 |
| 2022-12-16 | 2592.94 | $1805.20 | 1390 |
| 2022-12-15 | 2675.86 | $2141.20 | 392 |
| 2022-12-14 | 2732.14 | $2181.20 | 274 |
| 2022-12-13 | 2790.13 | $2354.80 | 328 |
| 2022-12-12 | 2835.96 | $2392.00 | 285 |
| 2022-12-09 | 2882.69 | $2600.00 | 68 |
| 2022-12-08 | 2912.44 | $2600.00 | 86 |
| 2022-12-07 | 2945.33 | $2706.80 | 102 |
| 2022-12-06 | 2970.44 | $2733.20 | 276 |
| 2022-12-05 | 2995.42 | $2853.20 | 238 |
| 2022-12-02 | 3010.39 | $2917.20 | 87 |
| 2022-12-01 | 3020.19 | $2946.80 | 62 |
| 2022-11-30 | 3027.92 | $2930.80 | 152 |
| 2022-11-29 | 3038.14 | $2826.80 | 54 |
| 2022-11-28 | 3060.39 | $2928.00 | 115 |
| 2022-11-25 | 3074.33 | $3154.80 | 13 |
| 2022-11-23 | 3065.86 | $3192.00 | 92 |
| 2022-11-22 | 3052.58 | $3101.20 | 70 |
| 2022-11-21 | 3047.46 | $3117.20 | 148 |
| 2022-11-18 | 3040.12 | $3125.20 | 213 |
| 2022-11-17 | 3031.16 | $3193.20 | 124 |
| 2022-11-16 | 3014.10 | $3160.00 | 96 |
| 2022-11-15 | 2998.75 | $3400.00 | 95 |
| 2022-11-14 | 2956.51 | $3429.20 | 218 |
| 2022-11-11 | 2906.75 | $3597.20 | 296 |
| 2022-11-10 | 2834.07 | $3392.00 | 461 |
| 2022-11-09 | 2775.35 | $3189.20 | 163 |
| 2022-11-08 | 2731.78 | $3290.80 | 269 |
| 2022-11-07 | 2672.94 | $3010.80 | 203 |
| 2022-11-04 | 2637.37 | $2992.00 | 171 |
| 2022-11-03 | 2600.04 | $2666.80 | 56 |
| 2022-11-02 | 2593.02 | $2640.00 | 121 |
| 2022-11-01 | 2588.07 | $2645.20 | 78 |
| 2022-10-31 | 2582.06 | $2714.80 | 148 |
| 2022-10-28 | 2568.09 | $2685.20 | 197 |
| 2022-10-27 | 2555.76 | $2613.20 | 96 |
| 2022-10-26 | 2549.71 | $2594.80 | 138 |
| 2022-10-25 | 2544.97 | $2626.80 | 227 |
| 2022-10-24 | 2536.35 | $2520.00 | 93 |
| 2022-10-21 | 2538.07 | $2554.80 | 113 |
| 2022-10-20 | 2536.31 | $2536.00 | 125 |
| 2022-10-19 | 2536.34 | $2576.00 | 69 |
| 2022-10-18 | 2532.17 | $2501.20 | 93 |
| 2022-10-17 | 2535.43 | $2466.80 | 127 |
| 2022-10-14 | 2542.65 | $2378.80 | 81 |
| 2022-10-13 | 2559.90 | $2437.20 | 95 |
| 2022-10-12 | 2572.82 | $2413.20 | 74 |
| 2022-10-11 | 2589.62 | $2370.80 | 164 |
| 2022-10-10 | 2612.65 | $2322.80 | 94 |
| 2022-10-07 | 2643.16 | $2450.80 | 136 |
| 2022-10-06 | 2663.41 | $2533.20 | 216 |
| 2022-10-05 | 2677.12 | $2618.80 | 147 |
| 2022-10-04 | 2683.26 | $2632.00 | 222 |
| 2022-10-03 | 2688.66 | $2549.20 | 181 |
| 2022-09-30 | 2703.33 | $2501.20 | 293 |
| 2022-09-29 | 2724.61 | $2568.00 | 324 |
| 2022-09-28 | 2741.10 | $2648.00 | 260 |
| 2022-09-27 | 2750.90 | $2554.80 | 183 |
| 2022-09-26 | 2771.54 | $2517.20 | 96 |
| 2022-09-23 | 2798.31 | $2578.80 | 199 |
| 2022-09-22 | 2821.42 | $2642.80 | 230 |
| 2022-09-21 | 2840.22 | $2749.20 | 145 |
| 2022-09-20 | 2849.80 | $2720.00 | 156 |
| 2022-09-19 | 2863.46 | $2653.20 | 259 |
| 2022-09-16 | 2885.60 | $2752.00 | 629 |
| 2022-09-15 | 2899.66 | $2744.00 | 196 |
| 2022-09-14 | 2916.05 | $2712.00 | 155 |
| 2022-09-13 | 2937.52 | $2538.80 | 243 |
| 2022-09-12 | 2979.49 | $2677.20 | 297 |
| 2022-09-09 | 3011.31 | $2781.20 | 261 |
| 2022-09-08 | 3035.54 | $2765.20 | 239 |
| 2022-09-07 | 3063.99 | $2920.00 | 325 |
| 2022-09-06 | 3079.15 | $2698.80 | 159 |
| 2022-09-02 | 3119.19 | $2698.80 | 306 |
| 2022-09-01 | 3163.44 | $2706.80 | 327 |
| 2022-08-31 | 3211.51 | $2866.80 | 1373 |
| 2022-08-30 | 3247.79 | $2797.20 | 310 |
| 2022-08-29 | 3295.22 | $3050.80 | 212 |
| 2022-08-26 | 3320.95 | $3069.20 | 210 |
| 2022-08-25 | 3347.45 | $3010.80 | 185 |
| 2022-08-24 | 3382.89 | $3021.20 | 243 |
| 2022-08-23 | 3420.96 | $3144.00 | 471 |
| 2022-08-22 | 3450.12 | $2888.00 | 464 |
| 2022-08-19 | 3509.29 | $2552.00 | 632 |
| 2022-08-18 | 3610.05 | $2698.80 | 912 |
| 2022-08-17 | 3705.97 | $2976.00 | 446 |
| 2022-08-16 | 3782.81 | $3314.80 | 445 |
| 2022-08-15 | 3832.08 | $3357.20 | 915 |
| 2022-08-12 | 3882.06 | $4381.20 | 816 |
| 2022-08-11 | 3829.52 | $4130.80 | 142 |
| 2022-08-10 | 3797.81 | $4066.80 | 274 |
| 2022-08-09 | 3769.50 | $4024.00 | 230 |
| 2022-08-08 | 3742.71 | $4162.80 | 277 |
| 2022-08-05 | 3698.48 | $4098.80 | 426 |
| 2022-08-04 | 3656.35 | $3898.80 | 91 |
| 2022-08-03 | 3630.82 | $3906.80 | 223 |
| 2022-08-02 | 3601.77 | $3818.80 | 70 |
| 2022-08-01 | 3578.93 | $3768.00 | 133 |
| 2022-07-29 | 3559.03 | $3714.80 | 72 |
| 2022-07-28 | 3542.63 | $3776.00 | 240 |
| 2022-07-27 | 3518.07 | $3661.20 | 193 |
| 2022-07-26 | 3503.00 | $3528.00 | 90 |
| 2022-07-25 | 3500.37 | $3421.20 | 105 |
| 2022-07-22 | 3508.70 | $3517.20 | 126 |
| 2022-07-21 | 3507.81 | $3674.80 | 146 |
| 2022-07-20 | 3490.23 | $3613.20 | 168 |
| 2022-07-19 | 3477.28 | $3578.80 | 140 |
| 2022-07-18 | 3466.60 | $3469.20 | 125 |
| 2022-07-15 | 3466.32 | $3578.80 | 146 |
| 2022-07-14 | 3454.48 | $3592.00 | 132 |
| 2022-07-13 | 3440.01 | $3645.20 | 186 |
| 2022-07-12 | 3418.41 | $3600.00 | 200 |
| 2022-07-11 | 3399.29 | $3429.20 | 139 |
| 2022-07-08 | 3396.15 | $3704.00 | 307 |
| 2022-07-07 | 3363.74 | $3522.80 | 207 |
| 2022-07-06 | 3347.00 | $3381.20 | 240 |
| 2022-07-05 | 3343.40 | $3258.80 | 418 |
| 2022-07-01 | 3352.30 | $3088.00 | 185 |
| 2022-06-30 | 3380.12 | $3045.20 | 332 |
| 2022-06-29 | 3415.38 | $3002.80 | 803 |
| 2022-06-28 | 3458.81 | $3312.00 | 237 |
| 2022-06-27 | 3474.26 | $3544.00 | 544 |
| 2022-06-24 | 3466.92 | $3602.80 | 8726 |
| 2022-06-23 | 3452.62 | $3653.20 | 467 |
| 2022-06-22 | 3431.50 | $3573.20 | 478 |
| 2022-06-21 | 3416.59 | $3637.20 | 475 |
| 2022-06-17 | 3393.37 | $3850.80 | 3494 |
| 2022-06-16 | 3345.21 | $3866.80 | 1116 |
| 2022-06-15 | 3290.31 | $3706.80 | 804 |
| 2022-06-14 | 3246.47 | $2949.20 | 309 |
| 2022-06-13 | 3277.76 | $2824.00 | 656 |
| 2022-06-10 | 3325.52 | $2680.00 | 263 |
| 2022-06-09 | 3393.47 | $2666.80 | 590 |
| 2022-06-08 | 3469.97 | $3168.00 | 341 |
| 2022-06-07 | 3501.75 | $3173.20 | 599 |
| 2022-06-06 | 3536.34 | $3645.20 | 359 |
| 2022-06-03 | 3524.88 | $3677.20 | 252 |
| 2022-06-02 | 3508.84 | $3762.80 | 340 |
| 2022-06-01 | 3482.11 | $3866.80 | 381 |
| 2022-05-31 | 3441.62 | $3725.20 | 536 |
| 2022-05-27 | 3411.77 | $3888.00 | 273 |
| 2022-05-26 | 3361.64 | $3642.80 | 365 |
| 2022-05-25 | 3332.04 | $3349.20 | 157 |
| 2022-05-24 | 3330.24 | $3440.00 | 83 |
| 2022-05-23 | 3318.68 | $3392.00 | 152 |
| 2022-05-20 | 3310.96 | $3325.20 | 240 |
| 2022-05-19 | 3309.47 | $3232.00 | 206 |
| 2022-05-18 | 3317.62 | $3189.20 | 261 |
| 2022-05-17 | 3331.14 | $3200.00 | 202 |
| 2022-05-16 | 3344.94 | $2954.80 | 311 |
| 2022-05-13 | 3386.01 | $3250.80 | 429 |
| 2022-05-12 | 3400.24 | $2968.00 | 438 |
| 2022-05-11 | 3445.74 | $2840.00 | 383 |
| 2022-05-10 | 3509.51 | $2997.20 | 609 |
| 2022-05-09 | 3563.43 | $3421.20 | 291 |
| 2022-05-06 | 3578.40 | $3640.00 | 102 |
| 2022-05-05 | 3571.92 | $3744.00 | 141 |
| 2022-05-04 | 3553.81 | $3661.20 | 193 |
| 2022-05-03 | 3542.50 | $3698.80 | 247 |
| 2022-05-02 | 3526.05 | $3837.20 | 230 |
| 2022-04-29 | 3493.30 | $3832.00 | 422 |
| 2022-04-28 | 3457.64 | $3821.20 | 547 |
| 2022-04-27 | 3419.37 | $3776.00 | 299 |
| 2022-04-26 | 3381.83 | $3602.80 | 211 |
| 2022-04-25 | 3358.57 | $3642.80 | 252 |
| 2022-04-22 | 3328.66 | $3504.00 | 173 |
| 2022-04-21 | 3310.20 | $3410.80 | 190 |
| 2022-04-20 | 3299.61 | $3512.00 | 271 |
| 2022-04-19 | 3277.25 | $3346.80 | 216 |
| 2022-04-18 | 3269.93 | $3346.80 | 425 |
| 2022-04-14 | 3261.84 | $3176.00 | 218 |
| 2022-04-13 | 3270.88 | $3237.20 | 282 |
| 2022-04-12 | 3274.42 | $3176.00 | 332 |
| 2022-04-11 | 3284.78 | $2917.20 | 250 |
| 2022-04-08 | 3323.47 | $2973.20 | 411 |
| 2022-04-07 | 3360.35 | $2941.20 | 945 |
| 2022-04-06 | 3404.47 | $3544.00 | 321 |
| 2022-04-05 | 3389.78 | $3874.80 | 289 |
| 2022-04-04 | 3338.72 | $3752.00 | 202 |
| 2022-04-01 | 3295.22 | $3578.80 | 212 |
| 2022-03-31 | 3265.37 | $3573.20 | 242 |
| 2022-03-30 | 3232.97 | $3730.80 | 206 |
| 2022-03-29 | 3180.56 | $3778.80 | 293 |
| 2022-03-28 | 3117.59 | $3613.20 | 207 |
| 2022-03-25 | 3065.42 | $3701.20 | 175 |
| 2022-03-24 | 2998.50 | $3720.00 | 262 |
| 2022-03-23 | 2922.55 | $3520.00 | 141 |
| 2022-03-22 | 2859.66 | $3576.00 | 266 |
| 2022-03-21 | 2784.26 | $3461.20 | 195 |
| 2022-03-18 | 2713.00 | $3290.80 | 188 |
| 2022-03-17 | 2652.18 | $3176.00 | 130 |
| 2022-03-16 | 2597.04 | $2984.00 | 412 |
| 2022-03-15 | 2556.31 | $2661.20 | 67 |
| 2022-03-14 | 2545.26 | $2552.00 | 335 |
| 2022-03-11 | 2544.55 | $2533.20 | 49 |
| 2022-03-10 | 2545.75 | $2573.20 | 90 |
| 2022-03-09 | 2542.86 | $2533.20 | 121 |
| 2022-03-08 | 2543.88 | $2397.20 | 147 |
| 2022-03-07 | 2559.32 | $2426.80 | 146 |
| 2022-03-04 | 2573.27 | $2658.80 | 106 |
| 2022-03-03 | 2564.26 | $2736.00 | 142 |
| 2022-03-02 | 2546.18 | $2490.80 | 104 |
| 2022-03-01 | 2552.01 | $2336.00 | 99 |
| 2022-02-28 | 2574.75 | $2424.00 | 63 |
| 2022-02-25 | 2590.62 | $2482.80 | 80 |
| 2022-02-24 | 2601.97 | $2469.20 | 155 |
| 2022-02-23 | 2615.95 | $2578.80 | 108 |
| 2022-02-22 | 2619.86 | $2448.00 | 313 |
| 2022-02-18 | 2637.95 | $3141.20 | 196 |
| 2022-02-17 | 2584.97 | $3304.00 | 267 |
| 2022-02-16 | 2509.29 | $3200.00 | 228 |
| 2022-02-15 | 2436.58 | $2930.80 | 135 |
| 2022-02-14 | 2384.56 | $2781.20 | 114 |
| 2022-02-11 | 2342.80 | $2802.80 | 151 |
| 2022-02-10 | 2294.38 | $2720.00 | 233 |
| 2022-02-09 | 2249.58 | $2706.80 | 214 |
| 2022-02-08 | 2201.45 | $2501.20 | 98 |
| 2022-02-07 | 2169.90 | $2384.00 | 259 |
| 2022-02-04 | 2147.36 | $2418.80 | 247 |
| 2022-02-03 | 2118.79 | $2314.80 | 74 |
| 2022-02-02 | 2098.16 | $2333.20 | 122 |
| 2022-02-01 | 2073.42 | $2122.80 | 44 |
| 2022-01-31 | 2068.22 | $2090.80 | 97 |
| 2022-01-28 | 2065.84 | $1749.20 | 72 |
| 2022-01-27 | 2099.18 | $1757.20 | 81 |
| 2022-01-26 | 2135.17 | $1818.80 | 204 |
| 2022-01-25 | 2168.48 | $1728.00 | 54 |
| 2022-01-24 | 2214.84 | $1797.20 | 183 |
| 2022-01-21 | 2258.80 | $1648.00 | 127 |
| 2022-01-20 | 2323.10 | $1770.80 | 210 |
| 2022-01-19 | 2381.24 | $1850.80 | 152 |
| 2022-01-18 | 2437.07 | $1970.80 | 154 |
| 2022-01-14 | 2486.15 | $2152.00 | 158 |
| 2022-01-13 | 2521.33 | $2120.00 | 282 |
| 2022-01-12 | 2563.57 | $2237.20 | 101 |
| 2022-01-11 | 2597.93 | $2314.80 | 203 |
| 2022-01-10 | 2627.73 | $2109.20 | 229 |
| 2022-01-07 | 2682.31 | $2346.80 | 162 |
| 2022-01-06 | 2717.63 | $2402.80 | 95 |
| 2022-01-05 | 2750.77 | $2368.00 | 80 |
| 2022-01-04 | 2791.06 | $2346.80 | 150 |
| 2022-01-03 | 2837.82 | $2458.80 | 99 |
| 2021-12-31 | 2877.72 | $2362.80 | 177 |
| 2021-12-30 | 2931.92 | $2501.20 | 171 |
| 2021-12-29 | 2977.26 | $2533.20 | 260 |
| 2021-12-28 | 3024.00 | $2696.00 | 211 |
| 2021-12-27 | 3058.53 | $2896.00 | 250 |
| 2021-12-23 | 3075.64 | $2690.80 | 209 |
| 2021-12-22 | 3116.15 | $2709.20 | 276 |
| 2021-12-21 | 3158.98 | $2936.00 | 583 |
| 2021-12-20 | 3182.46 | $2824.00 | 867 |
| 2021-12-17 | 3220.19 | $3197.20 | 3942 |
| 2021-12-16 | 3222.61 | $3477.20 | 1005 |
| 2021-12-15 | 3195.81 | $3664.00 | 1062 |
| 2021-12-14 | 3146.53 | $3472.00 | 1097 |
| 2021-12-13 | 3112.27 | $3205.20 | 840 |
| 2021-12-10 | 3102.48 | $4002.80 | 906 |
| 2021-12-09 | 3007.71 | $3829.20 | 477 |
| 2021-12-08 | 2921.24 | $3674.80 | 860 |
| 2021-12-07 | 2841.92 | $3562.80 | 412 |
| 2021-12-06 | 2766.04 | $3586.80 | 1034 |
| 2021-12-03 | 2679.64 | $3224.00 | 957 |
| 2021-12-02 | 2622.34 | $3189.20 | 389 |
| 2021-12-01 | 2562.67 | $3266.80 | 915 |
| 2021-11-30 | 2488.55 | $3098.80 | 513 |
| 2021-11-29 | 2424.31 | $2877.20 | 549 |
| 2021-11-26 | 2376.64 | $2618.80 | 127 |
| 2021-11-24 | 2351.15 | $2450.80 | 277 |
| 2021-11-23 | 2340.66 | $2421.20 | 796 |
| 2021-11-22 | 2332.18 | $2837.20 | 3382 |
| 2021-11-19 | 2279.03 | $2621.20 | 1949 |
| 2021-11-18 | 2243.01 | $2386.80 | 1235 |
| 2021-11-17 | 2227.87 | $2376.00 | 2736 |
| 2021-11-16 | 2212.28 | $2349.20 | 762 |
| 2021-11-15 | 2197.87 | $2133.20 | 484 |
| 2021-11-12 | 2204.67 | $2354.80 | 1126 |
| 2021-11-11 | 2188.87 | $2437.20 | 5456 |
| 2021-11-10 | 2162.73 | $2216.00 | 208 |
| 2021-11-09 | 2157.12 | $2210.80 | 1110 |
| 2021-11-08 | 2151.47 | $2101.20 | 211 |
| 2021-11-05 | 2156.76 | $2069.20 | 123 |
| 2021-11-04 | 2165.98 | $2112.00 | 492 |
| 2021-11-03 | 2171.66 | $2072.00 | 99 |
| 2021-11-02 | 2182.15 | $2077.20 | 215 |
| 2021-11-01 | 2193.20 | $2096.00 | 384 |
| 2021-10-29 | 2203.43 | $2008.00 | 270 |
| 2021-10-28 | 2224.01 | $2029.20 | 118 |
| 2021-10-27 | 2244.51 | $2053.20 | 282 |
| 2021-10-26 | 2264.65 | $2072.00 | 561 |
| 2021-10-25 | 2284.93 | $2053.20 | 250 |
| 2021-10-22 | 2309.32 | $2096.00 | 816 |
| 2021-10-21 | 2331.78 | $2173.20 | 387 |
| 2021-10-20 | 2348.47 | $2146.80 | 754 |
| 2021-10-19 | 2369.70 | $2160.00 | 256 |
| 2021-10-18 | 2391.77 | $2184.00 | 626 |
| 2021-10-15 | 2413.64 | $2240.00 | 619 |
| 2021-10-14 | 2431.92 | $2360.00 | 4467 |
| 2021-10-13 | 2439.49 | $2357.20 | 4804 |
| 2021-10-12 | 2448.15 | $2189.20 | 3382 |
| 2021-10-11 | 2475.41 | $2085.20 | 835 |
| 2021-10-08 | 2516.48 | $2002.80 | 909 |
| 2021-10-07 | 2570.55 | $2101.20 | 715 |
| 2021-10-06 | 2619.96 | $2106.80 | 1242 |
| 2021-10-05 | 2673.98 | $2197.20 | 2481 |
| 2021-10-04 | 2724.16 | $2261.20 | 9021 |
| 2021-10-01 | 2772.89 | $2066.80 | 1923 |
| 2021-09-30 | 2847.22 | $2309.20 | 1356 |
| 2021-09-29 | 2903.85 | $2413.20 | 1552 |
| 2021-09-28 | 2955.50 | $2840.00 | 1394 |
| 2021-09-27 | 2967.66 | $2816.00 | 1603 |
| 2021-09-24 | 2983.62 | $3016.00 | 7784 |
| 2021-09-23 | 2980.22 | $2861.20 | 631 |
| 2021-09-22 | 2992.74 | $2906.80 | 647 |
| 2021-09-21 | 3001.79 | $2909.20 | 1173 |
| 2021-09-20 | 3011.54 | $3085.20 | 876 |
| 2021-09-17 | 3003.78 | $3434.80 | 1697 |
| 2021-09-16 | 2958.41 | $3400.00 | 3791 |
| 2021-09-15 | 2911.93 | $2986.80 | 11272 |
| 2021-09-14 | 2904.05 | $2640.00 | 1888 |
| 2021-09-13 | 2931.85 | $3522.80 | 1130 |
| 2021-09-10 | 2869.64 | $3864.00 | 2882 |
| 2021-09-09 | 2764.97 | $3949.20 | 5357 |
| 2021-09-08 | 2640.31 | $3981.20 | 7315 |
| 2021-09-07 | 2499.17 | $3909.20 | 14316 |
| 2021-09-03 | 2350.74 | $3722.80 | 21475 |
| 2021-09-02 | 2206.32 | $4776.00 | 144908 |
| 2021-09-01 | 1935.82 | $5141.20 | 152747 |
| 2021-08-31 | 1598.42 | $1360.00 | 5371 |
| 2021-08-30 | 1623.51 | $1776.00 | 42 |
| 2021-08-27 | 1607.46 | $1480.00 | 3 |
| 2021-08-26 | 1620.88 | $1736.00 | — |
| 2021-08-25 | 1608.76 | $1736.00 | 9 |
| 2021-08-24 | 1595.37 | $1626.80 | — |
| 2021-08-23 | 1592.06 | $1626.80 | — |
| 2021-08-20 | 1588.40 | $1626.80 | — |
| 2021-08-19 | 1584.36 | $1626.80 | — |
| 2021-08-18 | 1579.89 | $1626.80 | — |
| 2021-08-17 | 1574.95 | $1626.80 | 0 |
| 2021-08-16 | 1569.49 | $1600.00 | — |
| 2021-08-13 | 1566.28 | $1600.00 | — |
| 2021-08-12 | 1562.73 | $1600.00 | — |
| 2021-08-11 | 1558.81 | $1600.00 | — |
| 2021-08-10 | 1554.47 | $1600.00 | — |
| 2021-08-09 | 1549.68 | $1600.00 | — |
| 2021-08-06 | 1544.39 | $1600.00 | — |
| 2021-08-05 | 1538.53 | $1600.00 | — |
| 2021-08-04 | 1532.06 | $1600.00 | 1 |
| 2021-08-03 | 1524.91 | $1333.20 | 1 |
| 2021-08-02 | 1545.09 | $1733.20 | 1 |
| 2021-07-30 | 1525.29 | $1600.00 | — |
| 2021-07-29 | 1517.42 | $1600.00 | 0 |
| 2021-07-28 | 1508.73 | $1333.20 | 9 |
| 2021-07-27 | 1527.21 | $1333.20 | — |
| 2021-07-26 | 1547.63 | $1333.20 | — |
| 2021-07-23 | 1570.20 | $1333.20 | — |
| 2021-07-22 | 1595.15 | $1333.20 | — |
| 2021-07-21 | 1622.72 | $1333.20 | 0 |
| 2021-07-20 | 1653.20 | $1653.20 | — |
| 2021-07-19 | 1653.20 | $1653.20 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.24
2026-07-16
Close Price
$3.06
Vol: 3886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.96
Average
1068.39
Maximum
3942.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.24 | $3.06 | 3886 |
| 2026-07-15 | 3.27 | $2.98 | 20600 |
| 2026-07-14 | 3.30 | $3.22 | 24103 |
| 2026-07-13 | 3.31 | $2.95 | 64351 |
| 2026-07-10 | 3.35 | $2.75 | 21502 |
| 2026-07-09 | 3.41 | $2.79 | 32500 |
| 2026-07-08 | 3.47 | $2.85 | 25557 |
| 2026-07-07 | 3.52 | $2.90 | 36452 |
| 2026-07-06 | 3.57 | $2.96 | 101100 |
| 2026-07-02 | 3.61 | $3.52 | 102803 |
| 2026-07-01 | 3.60 | $4.09 | 237939 |
| 2026-06-30 | 3.53 | $3.80 | 166833 |
| 2026-06-29 | 3.49 | $3.79 | 145800 |
| 2026-06-26 | 3.45 | $4.37 | 486002 |
| 2026-06-25 | 3.34 | $4.76 | 28.4M |
| 2026-06-24 | 3.19 | $4.42 | 1.1M |
| 2026-06-23 | 3.06 | $4.11 | 77.2M |
| 2026-06-22 | 2.96 | $2.17 | 74198 |
| 2026-06-18 | 3.05 | $2.33 | 76250 |
| 2026-06-17 | 3.13 | $2.72 | 12207 |
| 2026-06-16 | 3.18 | $2.88 | 32172 |
| 2026-06-15 | 3.21 | $3.08 | 22116 |
| 2026-06-12 | 3.22 | $3.32 | 27353 |
| 2026-06-11 | 3.21 | $3.48 | 160633 |
| 2026-06-10 | 3.18 | $3.32 | 29448 |
| 2026-06-09 | 3.16 | $3.32 | 109633 |
| 2026-06-08 | 3.15 | $3.00 | 1.2M |
| 2026-06-05 | 3.17 | $2.88 | 11529 |
| 2026-06-04 | 3.21 | $3.04 | 47255 |
| 2026-06-03 | 3.24 | $3.36 | 85325 |
| 2026-06-02 | 3.24 | $3.22 | 50025 |
| 2026-06-01 | 3.27 | $3.32 | 64435 |
| 2026-05-29 | 3.29 | $3.23 | 19489 |
| 2026-05-28 | 3.33 | $3.17 | 22628 |
| 2026-05-27 | 3.38 | $2.96 | 55793 |
| 2026-05-26 | 3.47 | $3.24 | 37793 |
| 2026-05-22 | 3.54 | $3.28 | 28309 |
| 2026-05-21 | 3.62 | $3.27 | 35454 |
| 2026-05-20 | 3.72 | $3.09 | 106678 |
| 2026-05-19 | 3.86 | $2.90 | 120650 |
| 2026-05-18 | 4.05 | $3.42 | 143750 |
| 2026-05-15 | 4.21 | $3.37 | 2.1M |
| 2026-05-14 | 4.39 | $2.87 | 3.5M |
| 2026-05-13 | 4.64 | $3.20 | 16483 |
| 2026-05-12 | 4.89 | $3.11 | 15407 |
| 2026-05-11 | 5.19 | $3.36 | 30365 |
| 2026-05-08 | 5.50 | $4.00 | 17155 |
| 2026-05-07 | 5.80 | $4.36 | 50730 |
| 2026-05-06 | 6.09 | $4.24 | 25005 |
| 2026-05-05 | 6.44 | $4.64 | 51010 |
| 2026-05-04 | 6.80 | $4.68 | 121222 |
| 2026-05-01 | 7.24 | $4.88 | 13500 |
| 2026-04-30 | 7.70 | $4.92 | 27733 |
| 2026-04-29 | 8.20 | $4.68 | 41102 |
| 2026-04-28 | 8.78 | $5.60 | 17133 |
| 2026-04-27 | 9.31 | $6.04 | 12758 |
| 2026-04-24 | 9.84 | $6.12 | 21937 |
| 2026-04-23 | 10.39 | $7.00 | 36900 |
| 2026-04-22 | 10.89 | $8.36 | 9850 |
| 2026-04-21 | 11.31 | $8.16 | 24875 |
| 2026-04-20 | 11.79 | $7.76 | 17998 |
| 2026-04-17 | 12.35 | $7.56 | 30850 |
| 2026-04-16 | 12.97 | $8.36 | 28903 |
| 2026-04-15 | 13.57 | $8.72 | 73837 |
| 2026-04-14 | 14.17 | $10.60 | 65152 |
| 2026-04-13 | 14.63 | $12.96 | 25225 |
| 2026-04-10 | 14.87 | $12.28 | 65832 |
| 2026-04-09 | 15.20 | $11.04 | 39805 |
| 2026-04-08 | 15.68 | $13.16 | 95450 |
| 2026-04-07 | 16.01 | $15.12 | 261025 |
| 2026-04-06 | 16.16 | $22.96 | 13.1M |
| 2026-04-02 | 15.53 | $13.36 | 2751 |
| 2026-04-01 | 15.84 | $14.64 | 900 |
| 2026-03-31 | 16.05 | $14.44 | 1434 |
| 2026-03-30 | 16.30 | $14.40 | 564 |
| 2026-03-27 | 16.58 | $15.32 | 4701 |
| 2026-03-26 | 16.79 | $12.00 | 6846 |
| 2026-03-25 | 17.37 | $13.52 | 30851 |
| 2026-03-24 | 17.83 | $18.32 | 3239 |
| 2026-03-23 | 17.85 | $17.36 | 1304 |
| 2026-03-20 | 17.98 | $16.80 | 6612 |
| 2026-03-19 | 18.18 | $17.00 | 778 |
| 2026-03-18 | 18.40 | $18.40 | 4245 |
| 2026-03-17 | 18.51 | $17.60 | 5383 |
| 2026-03-16 | 18.71 | $16.76 | 1900 |
| 2026-03-13 | 19.01 | $16.28 | 2881 |
| 2026-03-12 | 19.37 | $16.80 | 3200 |
| 2026-03-11 | 19.70 | $17.72 | 22662 |
| 2026-03-10 | 19.98 | $22.36 | 77850 |
| 2026-03-09 | 19.82 | $17.44 | 1913 |
| 2026-03-06 | 20.18 | $17.44 | 4133 |
| 2026-03-05 | 20.55 | $17.40 | 4225 |
| 2026-03-04 | 20.97 | $19.40 | 1991 |
| 2026-03-03 | 21.25 | $19.00 | 1798 |
| 2026-03-02 | 21.63 | $20.04 | 2485 |
| 2026-02-27 | 21.95 | $19.96 | 858 |
| 2026-02-26 | 22.32 | $21.20 | 2906 |
| 2026-02-25 | 22.63 | $20.60 | 8100 |
| 2026-02-24 | 23.04 | $20.76 | 1190 |
| 2026-02-23 | 23.48 | $20.36 | 2200 |
| 2026-02-20 | 24.01 | $22.36 | 5225 |
| 2026-02-19 | 24.38 | $23.92 | 8400 |
| 2026-02-18 | 24.63 | $24.16 | 22008 |
| 2026-02-17 | 24.87 | $20.04 | 1900 |
| 2026-02-13 | 25.54 | $20.00 | 13637 |
| 2026-02-12 | 26.25 | $20.08 | 9808 |
| 2026-02-11 | 27.00 | $21.48 | 18657 |
| 2026-02-10 | 27.66 | $24.56 | 6000 |
| 2026-02-09 | 28.05 | $24.40 | 81400 |
| 2026-02-06 | 28.51 | $26.76 | 5485 |
| 2026-02-05 | 28.78 | $20.56 | 2738 |
| 2026-02-04 | 29.72 | $26.68 | 1428 |
| 2026-02-03 | 30.11 | $29.92 | 375 |
| 2026-02-02 | 30.22 | $31.04 | 5366 |
| 2026-01-30 | 30.24 | $29.20 | 583 |
| 2026-01-29 | 30.45 | $30.00 | 681 |
| 2026-01-28 | 30.61 | $31.20 | 753 |
| 2026-01-27 | 30.69 | $31.20 | 773 |
| 2026-01-26 | 30.84 | $29.84 | 2820 |
| 2026-01-23 | 31.24 | $31.04 | 594 |
| 2026-01-22 | 31.67 | $29.60 | 475 |
| 2026-01-21 | 32.44 | $28.80 | 978 |
| 2026-01-20 | 33.54 | $27.52 | 533 |
| 2026-01-16 | 35.18 | $27.24 | 1801 |
| 2026-01-15 | 37.39 | $27.88 | 1893 |
| 2026-01-14 | 40.08 | $30.00 | 2775 |
| 2026-01-13 | 43.12 | $30.00 | 2884 |
| 2026-01-12 | 46.67 | $30.00 | 9553 |
| 2026-01-09 | 50.77 | $36.00 | 5173 |
| 2026-01-08 | 54.81 | $35.60 | 3829 |
| 2026-01-07 | 59.42 | $35.00 | 13505 |
| 2026-01-06 | 64.60 | $34.48 | 21013 |
| 2026-01-05 | 70.37 | $36.20 | 8122 |
| 2026-01-02 | 76.45 | $34.00 | 2463 |
| 2025-12-31 | 83.20 | $32.40 | 6718 |
| 2025-12-30 | 90.58 | $36.40 | 4134 |
| 2025-12-29 | 98.02 | $37.60 | 12088 |
| 2025-12-26 | 105.81 | $44.80 | 22121 |
| 2025-12-24 | 113.29 | $56.00 | 7711 |
| 2025-12-23 | 120.02 | $63.20 | 1798 |
| 2025-12-22 | 126.35 | $70.40 | 1660 |
| 2025-12-19 | 132.28 | $81.60 | 3868 |
| 2025-12-18 | 137.29 | $116.40 | 643 |
| 2025-12-17 | 138.93 | $140.00 | 311 |
| 2025-12-16 | 138.14 | $142.80 | 83 |
| 2025-12-15 | 136.91 | $146.00 | 30 |
| 2025-12-12 | 135.24 | $137.20 | 198 |
| 2025-12-11 | 134.35 | $144.00 | 218 |
| 2025-12-10 | 132.80 | $145.20 | 143 |
| 2025-12-09 | 131.13 | $146.00 | 366 |
| 2025-12-08 | 129.40 | $142.80 | 178 |
| 2025-12-05 | 127.98 | $147.60 | 268 |
| 2025-12-04 | 126.15 | $136.40 | 136 |
| 2025-12-03 | 125.53 | $131.20 | 29 |
| 2025-12-02 | 125.53 | $131.20 | 75 |
| 2025-12-01 | 125.71 | $132.00 | 90 |
| 2025-11-28 | 126.02 | $132.40 | 108 |
| 2025-11-26 | 126.46 | $123.20 | 313 |
| 2025-11-25 | 128.02 | $123.60 | 600 |
| 2025-11-24 | 129.71 | $124.80 | 283 |
| 2025-11-21 | 131.50 | $128.40 | 430 |
| 2025-11-20 | 133.27 | $112.80 | 1783 |
| 2025-11-19 | 136.77 | $104.80 | 3607 |
| 2025-11-18 | 141.28 | $100.80 | 520 |
| 2025-11-17 | 146.47 | $107.60 | 367 |
| 2025-11-14 | 151.31 | $118.80 | 438 |
| 2025-11-13 | 155.20 | $123.20 | 1193 |
| 2025-11-12 | 158.86 | $141.20 | 69 |
| 2025-11-11 | 160.90 | $144.80 | 473 |
| 2025-11-10 | 162.60 | $148.00 | 128 |
| 2025-11-07 | 163.90 | $145.20 | 1045 |
| 2025-11-06 | 165.43 | $158.80 | 293 |
| 2025-11-05 | 165.65 | $164.00 | 67 |
| 2025-11-04 | 165.32 | $158.80 | 285 |
| 2025-11-03 | 165.50 | $169.20 | 573 |
| 2025-10-31 | 164.68 | $172.80 | 283 |
| 2025-10-30 | 163.35 | $171.60 | 215 |
| 2025-10-29 | 161.98 | $171.20 | 374 |
| 2025-10-28 | 160.51 | $160.80 | 453 |
| 2025-10-27 | 159.86 | $169.60 | 4122 |
| 2025-10-24 | 158.16 | $195.20 | 2581 |
| 2025-10-23 | 153.71 | $164.00 | 357 |
| 2025-10-22 | 151.99 | $158.40 | 578 |
| 2025-10-21 | 150.60 | $162.40 | 379 |
| 2025-10-20 | 148.65 | $169.60 | 3213 |
| 2025-10-17 | 145.83 | $145.20 | 450 |
| 2025-10-16 | 145.29 | $162.00 | 1848 |
| 2025-10-15 | 143.01 | $160.80 | 946 |
| 2025-10-14 | 140.69 | $144.40 | 1018 |
| 2025-10-13 | 139.78 | $128.80 | 695 |
| 2025-10-10 | 140.27 | $138.00 | 2686 |
| 2025-10-09 | 139.76 | $154.80 | 303 |
| 2025-10-08 | 137.43 | $154.40 | 683 |
| 2025-10-07 | 134.90 | $158.80 | 1705 |
| 2025-10-06 | 131.66 | $170.40 | 4868 |
| 2025-10-03 | 126.92 | $136.40 | 918 |
| 2025-10-02 | 125.18 | $139.20 | 83 |
| 2025-10-01 | 122.93 | $142.00 | 744 |
| 2025-09-30 | 120.18 | $123.60 | 103 |
| 2025-09-29 | 118.96 | $127.60 | 343 |
| 2025-09-26 | 117.12 | $129.60 | 777 |
| 2025-09-25 | 114.83 | $112.00 | 335 |
| 2025-09-24 | 114.04 | $116.00 | 573 |
| 2025-09-23 | 112.66 | $124.40 | 1348 |
| 2025-09-22 | 110.24 | $132.00 | 463 |
| 2025-09-19 | 106.84 | $134.00 | 626 |
| 2025-09-18 | 102.97 | $134.00 | 760 |
| 2025-09-17 | 98.86 | $130.00 | 3283 |
| 2025-09-16 | 94.89 | $110.40 | 514 |
| 2025-09-15 | 92.67 | $111.60 | 365 |
| 2025-09-12 | 90.24 | $112.00 | 746 |
| 2025-09-11 | 87.64 | $108.40 | 2533 |
| 2025-09-10 | 85.30 | $103.20 | 588 |
| 2025-09-09 | 83.41 | $98.40 | 633 |
| 2025-09-08 | 81.94 | $88.00 | 526 |
| 2025-09-05 | 81.46 | $86.40 | 465 |
| 2025-09-04 | 81.14 | $87.20 | 1880 |
| 2025-09-03 | 80.78 | $94.00 | 18555 |
| 2025-09-02 | 79.78 | $77.60 | 221 |
| 2025-08-29 | 80.46 | $76.80 | 295 |
| 2025-08-28 | 81.30 | $74.80 | 613 |
| 2025-08-27 | 82.47 | $73.60 | 708 |
| 2025-08-26 | 83.88 | $72.80 | 683 |
| 2025-08-25 | 85.55 | $75.20 | 763 |
| 2025-08-22 | 87.19 | $77.60 | 106 |
| 2025-08-21 | 88.77 | $74.80 | 683 |
| 2025-08-20 | 90.83 | $85.20 | 151 |
| 2025-08-19 | 92.07 | $78.80 | 778 |
| 2025-08-18 | 94.09 | $85.60 | 405 |
| 2025-08-15 | 95.57 | $89.60 | 873 |
| 2025-08-14 | 96.75 | $86.40 | 1915 |
| 2025-08-13 | 98.40 | $91.60 | 130 |
| 2025-08-12 | 99.81 | $92.00 | 165 |
| 2025-08-11 | 101.46 | $90.80 | 29 |
| 2025-08-08 | 103.52 | $90.00 | 118 |
| 2025-08-07 | 105.97 | $86.00 | 528 |
| 2025-08-06 | 109.15 | $94.40 | 560 |
| 2025-08-05 | 111.84 | $97.20 | 1004 |
| 2025-08-04 | 114.53 | $100.80 | 681 |
| 2025-08-01 | 117.18 | $96.00 | 432 |
| 2025-07-31 | 120.60 | $102.00 | 1250 |
| 2025-07-30 | 123.75 | $102.80 | 421 |
| 2025-07-29 | 127.10 | $110.00 | 673 |
| 2025-07-28 | 130.03 | $116.40 | 114 |
| 2025-07-25 | 132.59 | $113.20 | 328 |
| 2025-07-24 | 135.70 | $120.00 | 873 |
| 2025-07-23 | 138.35 | $120.00 | 936 |
| 2025-07-22 | 141.18 | $114.80 | 370 |
| 2025-07-21 | 144.70 | $110.00 | 870 |
| 2025-07-18 | 148.89 | $105.60 | 1169 |
| 2025-07-17 | 153.69 | $119.60 | 1799 |
| 2025-07-16 | 157.29 | $146.80 | 336 |
| 2025-07-15 | 158.30 | $149.60 | 666 |
| 2025-07-14 | 159.02 | $154.80 | 264 |
| 2025-07-11 | 159.20 | $154.80 | 256 |
| 2025-07-10 | 159.37 | $158.80 | 266 |
| 2025-07-09 | 159.13 | $158.40 | 216 |
| 2025-07-08 | 158.96 | $156.00 | 154 |
| 2025-07-07 | 159.06 | $161.60 | 225 |
| 2025-07-03 | 158.61 | $163.60 | 358 |
| 2025-07-02 | 157.95 | $164.40 | 238 |
| 2025-07-01 | 157.22 | $162.40 | 213 |
| 2025-06-30 | 156.61 | $163.60 | 343 |
| 2025-06-27 | 155.84 | $167.60 | 391 |
| 2025-06-26 | 154.65 | $165.60 | 1877 |
| 2025-06-25 | 153.60 | $158.00 | 98 |
| 2025-06-24 | 153.27 | $158.40 | 125 |
| 2025-06-23 | 152.86 | $155.60 | 261 |
| 2025-06-20 | 152.69 | $153.60 | 455 |
| 2025-06-18 | 152.70 | $147.60 | 350 |
| 2025-06-17 | 153.35 | $146.80 | 243 |
| 2025-06-16 | 154.15 | $146.80 | 118 |
| 2025-06-13 | 155.03 | $144.00 | 401 |
| 2025-06-12 | 156.31 | $147.60 | 368 |
| 2025-06-11 | 157.41 | $149.60 | 180 |
| 2025-06-10 | 158.49 | $156.00 | 469 |
| 2025-06-09 | 159.11 | $163.20 | 393 |
| 2025-06-06 | 159.21 | $163.60 | 159 |
| 2025-06-05 | 159.44 | $160.00 | 505 |
| 2025-06-04 | 160.13 | $160.40 | 530 |
| 2025-06-03 | 160.82 | $162.40 | 738 |
| 2025-06-02 | 161.50 | $150.00 | 254 |
| 2025-05-30 | 163.68 | $153.60 | 438 |
| 2025-05-29 | 165.84 | $159.20 | 218 |
| 2025-05-28 | 167.85 | $155.20 | 230 |
| 2025-05-27 | 170.59 | $156.80 | 528 |
| 2025-05-23 | 173.36 | $151.20 | 666 |
| 2025-05-22 | 176.86 | $148.80 | 528 |
| 2025-05-21 | 180.79 | $150.00 | 890 |
| 2025-05-20 | 184.68 | $164.00 | 633 |
| 2025-05-19 | 187.25 | $160.80 | 455 |
| 2025-05-16 | 190.13 | $164.80 | 1126 |
| 2025-05-15 | 192.63 | $171.60 | 1176 |
| 2025-05-14 | 194.47 | $181.20 | 421 |
| 2025-05-13 | 195.34 | $186.40 | 630 |
| 2025-05-12 | 195.66 | $188.40 | 393 |
| 2025-05-09 | 195.76 | $194.80 | 453 |
| 2025-05-08 | 195.06 | $201.20 | 2580 |
| 2025-05-07 | 193.49 | $183.60 | 1111 |
| 2025-05-06 | 193.32 | $169.60 | 849 |
| 2025-05-05 | 194.33 | $200.00 | 335 |
| 2025-05-02 | 192.14 | $215.60 | 693 |
| 2025-05-01 | 188.14 | $222.80 | 1196 |
| 2025-04-30 | 183.20 | $239.20 | 954 |
| 2025-04-29 | 176.37 | $230.00 | 3605 |
| 2025-04-28 | 170.11 | $192.40 | 1940 |
| 2025-04-25 | 167.38 | $194.80 | 1957 |
| 2025-04-24 | 164.40 | $188.80 | 2093 |
| 2025-04-23 | 162.05 | $168.00 | 674 |
| 2025-04-22 | 161.77 | $165.60 | 1671 |
| 2025-04-21 | 161.87 | $160.80 | 201 |
| 2025-04-17 | 162.59 | $167.20 | 224 |
| 2025-04-16 | 162.72 | $168.00 | 2473 |
| 2025-04-15 | 162.88 | $170.00 | 1272 |
| 2025-04-14 | 162.93 | $173.60 | 474 |
| 2025-04-11 | 162.71 | $182.80 | 4660 |
| 2025-04-10 | 161.70 | $155.20 | 148 |
| 2025-04-09 | 163.38 | $145.60 | 181 |
| 2025-04-08 | 166.07 | $128.00 | 365 |
| 2025-04-07 | 170.58 | $135.60 | 220 |
| 2025-04-04 | 174.42 | $135.60 | 225 |
| 2025-04-03 | 178.37 | $148.80 | 301 |
| 2025-04-02 | 181.11 | $167.20 | 253 |
| 2025-04-01 | 182.03 | $171.20 | 225 |
| 2025-03-31 | 182.39 | $166.80 | 153 |
| 2025-03-28 | 183.06 | $180.40 | 113 |
| 2025-03-27 | 182.35 | $192.00 | 408 |
| 2025-03-26 | 180.39 | $200.00 | 336 |
| 2025-03-25 | 177.49 | $186.80 | 315 |
| 2025-03-24 | 175.70 | $196.80 | 258 |
| 2025-03-21 | 172.82 | $195.60 | 332 |
| 2025-03-20 | 169.93 | $172.00 | 218 |
| 2025-03-19 | 169.35 | $188.80 | 234 |
| 2025-03-18 | 167.12 | $187.60 | 123 |
| 2025-03-17 | 165.01 | $190.80 | 205 |
| 2025-03-14 | 162.62 | $198.00 | 336 |
| 2025-03-13 | 159.55 | $168.40 | 533 |
| 2025-03-12 | 159.51 | $168.00 | 483 |
| 2025-03-11 | 159.64 | $156.40 | 1120 |
| 2025-03-10 | 161.08 | $148.00 | 228 |
| 2025-03-07 | 163.58 | $156.40 | 450 |
| 2025-03-06 | 165.46 | $160.00 | 768 |
| 2025-03-05 | 167.19 | $153.60 | 2844 |
| 2025-03-04 | 169.68 | $133.60 | 1393 |
| 2025-03-03 | 174.35 | $144.00 | 730 |
| 2025-02-28 | 178.50 | $162.40 | 718 |
| 2025-02-27 | 180.85 | $159.60 | 859 |
| 2025-02-26 | 183.58 | $164.00 | 1228 |
| 2025-02-25 | 186.22 | $157.20 | 830 |
| 2025-02-24 | 189.85 | $166.40 | 993 |
| 2025-02-21 | 192.99 | $169.60 | 318 |
| 2025-02-20 | 196.17 | $185.20 | 987 |
| 2025-02-19 | 198.27 | $178.80 | 971 |
| 2025-02-18 | 201.26 | $188.40 | 1464 |
| 2025-02-14 | 203.48 | $195.60 | 1552 |
| 2025-02-13 | 205.10 | $201.60 | 2010 |
| 2025-02-12 | 206.27 | $210.00 | 1913 |
| 2025-02-11 | 206.75 | $197.20 | 1234 |
| 2025-02-10 | 208.65 | $198.00 | 719 |
| 2025-02-07 | 210.67 | $203.60 | 1462 |
| 2025-02-06 | 212.45 | $194.40 | 2215 |
| 2025-02-05 | 215.84 | $199.20 | 4803 |
| 2025-02-04 | 219.68 | $186.40 | 2838 |
| 2025-02-03 | 225.67 | $191.20 | 7753 |
| 2025-01-31 | 230.95 | $243.60 | 43270 |
| 2025-01-30 | 230.75 | $150.00 | 3814 |
| 2025-01-29 | 239.67 | $186.00 | 5815 |
| 2025-01-28 | 244.99 | $230.40 | 473 |
| 2025-01-27 | 245.49 | $232.40 | 778 |
| 2025-01-24 | 245.20 | $245.20 | 1238 |
| 2025-01-23 | 243.02 | $242.00 | 1243 |
| 2025-01-22 | 240.43 | $272.40 | 4613 |
| 2025-01-21 | 234.07 | $234.40 | 1124 |
| 2025-01-17 | 230.63 | $222.40 | 809 |
| 2025-01-16 | 227.72 | $212.00 | 1166 |
| 2025-01-15 | 225.24 | $226.40 | 1859 |
| 2025-01-14 | 220.78 | $233.60 | 1080 |
| 2025-01-13 | 215.01 | $238.00 | 2304 |
| 2025-01-10 | 208.16 | $240.80 | 3195 |
| 2025-01-08 | 200.39 | $266.40 | 5310 |
| 2025-01-07 | 189.43 | $347.20 | 10788 |
| 2025-01-06 | 169.60 | $388.00 | 57087 |
| 2025-01-03 | 144.53 | $383.60 | 652315 |
| 2025-01-02 | 118.58 | $138.40 | 3886 |
| 2024-12-31 | 115.85 | $140.00 | 5711 |
| 2024-12-30 | 112.82 | $194.00 | 12891 |
| 2024-12-27 | 104.22 | $150.00 | 58159 |
| 2024-12-26 | 99.58 | $106.00 | 307 |
| 2024-12-24 | 99.10 | $105.60 | 677 |
| 2024-12-23 | 98.62 | $105.60 | 1285 |
| 2024-12-20 | 98.14 | $90.80 | 2090 |
| 2024-12-19 | 99.12 | $89.20 | 311 |
| 2024-12-18 | 100.28 | $88.80 | 769 |
| 2024-12-17 | 101.53 | $92.40 | 447 |
| 2024-12-16 | 102.44 | $92.80 | 1039 |
| 2024-12-13 | 103.31 | $100.80 | 623 |
| 2024-12-12 | 103.41 | $102.40 | 490 |
| 2024-12-11 | 103.31 | $98.40 | 240 |
| 2024-12-10 | 103.59 | $104.40 | 319 |
| 2024-12-09 | 103.26 | $107.20 | 519 |
| 2024-12-06 | 102.62 | $101.60 | 908 |
| 2024-12-05 | 102.50 | $102.40 | 578 |
| 2024-12-04 | 102.28 | $112.00 | 376 |
| 2024-12-03 | 101.08 | $111.60 | 314 |
| 2024-12-02 | 99.84 | $108.00 | 632 |
| 2024-11-29 | 98.89 | $104.00 | 117 |
| 2024-11-27 | 98.33 | $101.60 | 241 |
| 2024-11-26 | 98.00 | $99.20 | 257 |
| 2024-11-25 | 97.94 | $98.40 | 1343 |
| 2024-11-22 | 97.96 | $104.40 | 401 |
| 2024-11-21 | 97.40 | $102.00 | 254 |
| 2024-11-20 | 97.07 | $96.00 | 356 |
| 2024-11-19 | 97.34 | $97.20 | 679 |
| 2024-11-18 | 97.55 | $94.80 | 271 |
| 2024-11-15 | 98.05 | $93.60 | 121 |
| 2024-11-14 | 98.74 | $96.80 | 167 |
| 2024-11-13 | 99.17 | $93.20 | 276 |
| 2024-11-12 | 100.02 | $99.60 | 267 |
| 2024-11-11 | 100.23 | $94.80 | 612 |
| 2024-11-08 | 100.86 | $99.20 | 216 |
| 2024-11-07 | 101.01 | $97.60 | 378 |
| 2024-11-06 | 101.27 | $98.00 | 308 |
| 2024-11-05 | 101.43 | $96.40 | 257 |
| 2024-11-04 | 101.70 | $96.80 | 260 |
| 2024-11-01 | 101.91 | $98.40 | 494 |
| 2024-10-31 | 101.97 | $102.80 | 107 |
| 2024-10-30 | 101.57 | $105.20 | 300 |
| 2024-10-29 | 100.91 | $104.80 | 345 |
| 2024-10-28 | 100.26 | $102.00 | 194 |
| 2024-10-25 | 99.90 | $100.40 | 285 |
| 2024-10-24 | 99.74 | $102.80 | 196 |
| 2024-10-23 | 99.39 | $103.60 | 116 |
| 2024-10-22 | 98.94 | $105.60 | 312 |
| 2024-10-21 | 98.26 | $109.60 | 227 |
| 2024-10-18 | 97.29 | $110.80 | 920 |
| 2024-10-17 | 96.41 | $103.20 | 634 |
| 2024-10-16 | 96.50 | $112.00 | 1796 |
| 2024-10-15 | 95.88 | $92.00 | 1015 |
| 2024-10-14 | 97.38 | $87.20 | 305 |
| 2024-10-11 | 99.67 | $84.80 | 312 |
| 2024-10-10 | 102.67 | $90.40 | 305 |
| 2024-10-09 | 105.49 | $86.40 | 490 |
| 2024-10-08 | 108.98 | $86.00 | 459 |
| 2024-10-07 | 112.82 | $92.00 | 540 |
| 2024-10-04 | 116.38 | $98.00 | 285 |
| 2024-10-03 | 119.59 | $95.20 | 490 |
| 2024-10-02 | 123.26 | $98.00 | 284 |
| 2024-10-01 | 126.84 | $100.40 | 512 |
| 2024-09-30 | 130.29 | $105.60 | 383 |
| 2024-09-27 | 133.26 | $110.00 | 1141 |
| 2024-09-26 | 135.64 | $112.00 | 1500 |
| 2024-09-25 | 137.66 | $100.00 | 4155 |
| 2024-09-24 | 140.69 | $93.60 | 7145 |
| 2024-09-23 | 144.23 | $132.00 | 4330 |
| 2024-09-20 | 143.86 | $151.20 | 5084 |
| 2024-09-19 | 141.29 | $156.00 | 15898 |
| 2024-09-18 | 137.91 | $140.40 | 4146 |
| 2024-09-17 | 135.71 | $136.00 | 940 |
| 2024-09-16 | 133.65 | $155.60 | 2803 |
| 2024-09-13 | 129.36 | $188.00 | 5245 |
| 2024-09-12 | 121.47 | $162.80 | 926 |
| 2024-09-11 | 115.60 | $149.20 | 1095 |
| 2024-09-10 | 110.68 | $151.20 | 1028 |
| 2024-09-09 | 105.23 | $150.40 | 1264 |
| 2024-09-06 | 99.52 | $148.00 | 4261 |
| 2024-09-05 | 93.71 | $134.00 | 3580 |
| 2024-09-04 | 88.98 | $135.60 | 6697 |
| 2024-09-03 | 83.85 | $121.20 | 17856 |
| 2024-08-30 | 79.85 | $107.60 | 792103 |
| 2024-08-29 | 77.02 | $76.00 | 19409 |
| 2024-08-28 | 77.28 | $74.00 | 1233 |
| 2024-08-27 | 77.85 | $73.20 | 731 |
| 2024-08-26 | 78.61 | $74.40 | 5691 |
| 2024-08-23 | 79.39 | $76.40 | 416 |
| 2024-08-22 | 80.14 | $75.20 | 291 |
| 2024-08-21 | 81.11 | $80.00 | 88 |
| 2024-08-20 | 81.73 | $77.60 | 42 |
| 2024-08-19 | 82.70 | $77.60 | 82 |
| 2024-08-16 | 83.79 | $78.00 | 28 |
| 2024-08-15 | 84.94 | $80.80 | 58 |
| 2024-08-14 | 85.97 | $82.40 | 51 |
| 2024-08-13 | 87.00 | $78.00 | 71 |
| 2024-08-12 | 88.61 | $79.20 | 211 |
| 2024-08-09 | 90.26 | $79.20 | 33 |
| 2024-08-08 | 92.10 | $80.00 | 130 |
| 2024-08-07 | 94.02 | $81.20 | 60 |
| 2024-08-06 | 95.98 | $81.60 | 112 |
| 2024-08-05 | 98.01 | $71.60 | 356 |
| 2024-08-02 | 101.16 | $82.00 | 109 |
| 2024-08-01 | 103.45 | $92.40 | 153 |
| 2024-07-31 | 104.81 | $98.00 | 212 |
| 2024-07-30 | 105.68 | $97.60 | 169 |
| 2024-07-29 | 106.58 | $104.00 | 167 |
| 2024-07-26 | 106.85 | $108.00 | 161 |
| 2024-07-25 | 106.70 | $100.00 | 81 |
| 2024-07-24 | 107.29 | $100.40 | 55 |
| 2024-07-23 | 107.84 | $104.00 | 163 |
| 2024-07-22 | 108.03 | $101.20 | 908 |
| 2024-07-19 | 108.48 | $101.20 | 165 |
| 2024-07-18 | 108.91 | $109.20 | 291 |
| 2024-07-17 | 108.52 | $115.20 | 200 |
| 2024-07-16 | 107.48 | $113.20 | 194 |
| 2024-07-15 | 106.55 | $110.40 | 181 |
| 2024-07-12 | 105.83 | $118.00 | 213 |
| 2024-07-11 | 104.28 | $116.00 | 389 |
| 2024-07-10 | 102.83 | $109.60 | 468 |
| 2024-07-09 | 101.93 | $107.20 | 160 |
| 2024-07-08 | 101.20 | $106.80 | 121 |
| 2024-07-05 | 100.51 | $107.20 | 103 |
| 2024-07-03 | 99.77 | $107.20 | 284 |
| 2024-07-02 | 99.02 | $105.20 | 1092 |
| 2024-07-01 | 98.47 | $98.80 | 103 |
| 2024-06-28 | 98.49 | $96.00 | 183 |
| 2024-06-27 | 98.86 | $102.80 | 136 |
| 2024-06-26 | 98.62 | $94.40 | 141 |
| 2024-06-25 | 99.26 | $100.00 | 238 |
| 2024-06-24 | 99.39 | $100.00 | 206 |
| 2024-06-21 | 99.56 | $100.00 | 145 |
| 2024-06-20 | 99.80 | $96.80 | 99 |
| 2024-06-18 | 100.45 | $97.60 | 128 |
| 2024-06-17 | 101.13 | $97.60 | 86 |
| 2024-06-14 | 101.92 | $98.00 | 173 |
| 2024-06-13 | 102.75 | $98.00 | 80 |
| 2024-06-12 | 103.69 | $94.80 | 317 |
| 2024-06-11 | 105.05 | $97.60 | 173 |
| 2024-06-10 | 106.25 | $96.80 | 77 |
| 2024-06-07 | 107.62 | $96.00 | 382 |
| 2024-06-06 | 109.19 | $106.40 | 97 |
| 2024-06-05 | 109.90 | $103.20 | 450 |
| 2024-06-04 | 111.09 | $108.00 | 149 |
| 2024-06-03 | 111.86 | $104.40 | 481 |
| 2024-05-31 | 113.06 | $92.80 | 1478 |
| 2024-05-30 | 115.50 | $112.00 | 481 |
| 2024-05-29 | 116.16 | $112.00 | 212 |
| 2024-05-28 | 116.83 | $108.40 | 290 |
| 2024-05-24 | 117.89 | $108.00 | 110 |
| 2024-05-23 | 119.09 | $107.20 | 620 |
| 2024-05-22 | 120.38 | $114.00 | 380 |
| 2024-05-21 | 121.03 | $119.60 | 288 |
| 2024-05-20 | 121.17 | $120.80 | 637 |
| 2024-05-17 | 121.17 | $119.60 | 1095 |
| 2024-05-16 | 121.25 | $116.00 | 552 |
| 2024-05-15 | 121.66 | $119.60 | 198 |
| 2024-05-14 | 121.68 | $119.20 | 646 |
| 2024-05-13 | 121.66 | $118.80 | 656 |
| 2024-05-10 | 121.66 | $118.40 | 536 |
| 2024-05-09 | 121.69 | $120.40 | 246 |
| 2024-05-08 | 121.52 | $135.60 | 337 |
| 2024-05-07 | 119.87 | $138.80 | 573 |
| 2024-05-06 | 117.90 | $116.80 | 446 |
| 2024-05-03 | 118.14 | $120.40 | 274 |
| 2024-05-02 | 118.10 | $124.00 | 311 |
| 2024-05-01 | 117.88 | $120.40 | 894 |
| 2024-04-30 | 118.20 | $116.00 | 3134 |
| 2024-04-29 | 119.17 | $116.40 | 4382 |
| 2024-04-26 | 120.37 | $128.80 | 50659 |
| 2024-04-25 | 120.55 | $113.20 | 140 |
| 2024-04-24 | 122.53 | $112.00 | 1156 |
| 2024-04-23 | 124.86 | $126.40 | 303 |
| 2024-04-22 | 126.09 | $116.00 | 409 |
| 2024-04-19 | 128.84 | $112.00 | 186 |
| 2024-04-18 | 132.46 | $111.20 | 1766 |
| 2024-04-17 | 136.72 | $113.20 | 12487 |
| 2024-04-16 | 141.32 | $100.00 | 290 |
| 2024-04-15 | 147.72 | $116.00 | 296 |
| 2024-04-12 | 153.05 | $116.00 | 220 |
| 2024-04-11 | 158.85 | $120.00 | 671 |
| 2024-04-10 | 164.70 | $128.00 | 418 |
| 2024-04-09 | 170.10 | $136.40 | 5389 |
| 2024-04-08 | 174.90 | $140.00 | 348 |
| 2024-04-05 | 179.43 | $132.00 | 593 |
| 2024-04-04 | 184.84 | $160.00 | 50 |
| 2024-04-03 | 187.52 | $161.20 | 33 |
| 2024-04-02 | 190.06 | $165.60 | 138 |
| 2024-04-01 | 192.13 | $171.20 | 68 |
| 2024-03-28 | 193.57 | $164.00 | 82 |
| 2024-03-27 | 195.70 | $178.00 | 40 |
| 2024-03-26 | 196.32 | $163.20 | 206 |
| 2024-03-25 | 198.22 | $182.40 | 364 |
| 2024-03-22 | 198.09 | $226.80 | 59 |
| 2024-03-21 | 193.38 | $216.00 | 56 |
| 2024-03-20 | 189.44 | $227.60 | 39 |
| 2024-03-19 | 184.10 | $226.00 | 48 |
| 2024-03-18 | 178.61 | $212.40 | 170 |
| 2024-03-15 | 174.25 | $212.40 | 168 |
| 2024-03-14 | 169.88 | $215.20 | 161 |
| 2024-03-13 | 165.48 | $211.20 | 221 |
| 2024-03-12 | 161.98 | $190.80 | 526 |
| 2024-03-11 | 160.92 | $180.00 | 264 |
| 2024-03-08 | 161.47 | $156.00 | 67 |
| 2024-03-07 | 164.90 | $156.00 | 133 |
| 2024-03-06 | 169.17 | $147.60 | 162 |
| 2024-03-05 | 175.38 | $155.60 | 134 |
| 2024-03-04 | 182.30 | $154.00 | 63 |
| 2024-03-01 | 191.47 | $149.60 | 177 |
| 2024-02-29 | 203.19 | $168.00 | 249 |
| 2024-02-28 | 215.25 | $138.40 | 863 |
| 2024-02-27 | 232.53 | $136.40 | 757 |
| 2024-02-26 | 252.28 | $142.40 | 586 |
| 2024-02-23 | 273.68 | $151.60 | 818 |
| 2024-02-22 | 296.31 | $159.60 | 718 |
| 2024-02-21 | 320.27 | $168.00 | 515 |
| 2024-02-20 | 345.44 | $161.20 | 758 |
| 2024-02-16 | 373.35 | $179.60 | 654 |
| 2024-02-15 | 401.72 | $209.60 | 1697 |
| 2024-02-14 | 429.30 | $264.00 | 2037 |
| 2024-02-13 | 453.38 | $320.00 | 504 |
| 2024-02-12 | 474.01 | $296.40 | 122 |
| 2024-02-09 | 498.33 | $300.80 | 148 |
| 2024-02-08 | 523.62 | $282.80 | 272 |
| 2024-02-07 | 552.06 | $330.00 | 296 |
| 2024-02-06 | 577.06 | $388.00 | 289 |
| 2024-02-05 | 597.37 | $464.00 | 237 |
| 2024-02-02 | 611.06 | $596.00 | 73 |
| 2024-02-01 | 612.19 | $596.00 | 52 |
| 2024-01-31 | 613.34 | $608.00 | 92 |
| 2024-01-30 | 613.31 | $642.00 | 36 |
| 2024-01-29 | 609.77 | $616.00 | 44 |
| 2024-01-26 | 608.59 | $608.00 | 151 |
| 2024-01-25 | 608.02 | $596.00 | 134 |
| 2024-01-24 | 608.36 | $596.00 | 61 |
| 2024-01-23 | 608.70 | $592.00 | 486 |
| 2024-01-22 | 609.42 | $600.00 | 262 |
| 2024-01-19 | 609.35 | $644.00 | 26 |
| 2024-01-18 | 604.87 | $644.00 | 48 |
| 2024-01-17 | 600.08 | $616.00 | 182 |
| 2024-01-16 | 597.78 | $716.00 | 807 |
| 2024-01-12 | 585.45 | $600.00 | 114 |
| 2024-01-11 | 584.03 | $592.00 | 40 |
| 2024-01-10 | 583.33 | $584.00 | 118 |
| 2024-01-09 | 583.48 | $552.00 | 119 |
| 2024-01-08 | 586.93 | $564.00 | 16 |
| 2024-01-05 | 589.36 | $592.00 | 243 |
| 2024-01-04 | 589.16 | $600.00 | 9 |
| 2024-01-03 | 588.16 | $600.00 | 25 |
| 2024-01-02 | 587.12 | $600.00 | 64 |
| 2023-12-29 | 586.07 | $584.00 | 31 |
| 2023-12-28 | 586.65 | $592.00 | 40 |
| 2023-12-27 | 586.58 | $576.00 | 80 |
| 2023-12-26 | 588.29 | $548.00 | 126 |
| 2023-12-22 | 593.15 | $596.00 | 67 |
| 2023-12-21 | 593.70 | $590.00 | 273 |
| 2023-12-20 | 595.03 | $596.00 | 19 |
| 2023-12-19 | 596.04 | $596.00 | 68 |
| 2023-12-18 | 597.31 | $580.00 | 47 |
| 2023-12-15 | 600.46 | $580.00 | 82 |
| 2023-12-14 | 603.92 | $608.00 | 59 |
| 2023-12-13 | 604.91 | $572.00 | 62 |
| 2023-12-12 | 609.90 | $584.00 | 92 |
| 2023-12-11 | 614.08 | $600.00 | 66 |
| 2023-12-08 | 616.95 | $608.00 | 73 |
| 2023-12-07 | 619.47 | $588.00 | 14 |
| 2023-12-06 | 624.29 | $600.00 | 220 |
| 2023-12-05 | 628.29 | $592.00 | 18 |
| 2023-12-04 | 633.52 | $592.00 | 85 |
| 2023-12-01 | 639.22 | $596.00 | 63 |
| 2023-11-30 | 645.07 | $608.00 | 208 |
| 2023-11-29 | 650.11 | $616.00 | 80 |
| 2023-11-28 | 654.86 | $628.00 | 175 |
| 2023-11-27 | 658.88 | $652.00 | 55 |
| 2023-11-24 | 660.74 | $648.00 | 27 |
| 2023-11-22 | 663.28 | $636.00 | 25 |
| 2023-11-21 | 667.24 | $648.00 | 28 |
| 2023-11-20 | 670.32 | $652.00 | 46 |
| 2023-11-17 | 673.43 | $652.00 | 6 |
| 2023-11-16 | 676.91 | $648.00 | 74 |
| 2023-11-15 | 681.30 | $648.00 | 34 |
| 2023-11-14 | 686.30 | $692.00 | 224 |
| 2023-11-13 | 687.96 | $652.00 | 29 |
| 2023-11-10 | 694.38 | $648.00 | 48 |
| 2023-11-09 | 701.79 | $692.00 | 4 |
| 2023-11-08 | 705.62 | $672.00 | 7 |
| 2023-11-07 | 711.96 | $668.00 | 15 |
| 2023-11-06 | 719.50 | $692.00 | 41 |
| 2023-11-03 | 725.24 | $688.00 | 14 |
| 2023-11-02 | 731.87 | $708.00 | 9 |
| 2023-11-01 | 736.86 | $680.00 | 20 |
| 2023-10-31 | 745.03 | $712.00 | 8 |
| 2023-10-30 | 750.21 | $716.00 | 11 |
| 2023-10-27 | 755.31 | $680.00 | 48 |
| 2023-10-26 | 764.30 | $708.00 | 89 |
| 2023-10-25 | 770.69 | $696.00 | 14 |
| 2023-10-24 | 778.51 | $704.00 | 83 |
| 2023-10-23 | 785.85 | $736.00 | 16 |
| 2023-10-20 | 790.10 | $732.00 | 29 |
| 2023-10-19 | 794.76 | $756.00 | 31 |
| 2023-10-18 | 797.07 | $780.00 | 103 |
| 2023-10-17 | 796.80 | $868.00 | 56 |
| 2023-10-16 | 787.39 | $852.00 | 44 |
| 2023-10-13 | 778.95 | $776.00 | 36 |
| 2023-10-12 | 777.35 | $820.00 | 58 |
| 2023-10-11 | 771.12 | $800.00 | 86 |
| 2023-10-10 | 766.70 | $840.00 | 26 |
| 2023-10-09 | 758.13 | $792.00 | 15 |
| 2023-10-06 | 754.00 | $796.00 | 7 |
| 2023-10-05 | 749.28 | $764.00 | 62 |
| 2023-10-04 | 747.43 | $788.00 | 58 |
| 2023-10-03 | 743.01 | $724.00 | 159 |
| 2023-10-02 | 744.74 | $780.00 | 75 |
| 2023-09-29 | 740.86 | $776.00 | 51 |
| 2023-09-28 | 737.18 | $720.00 | 31 |
| 2023-09-27 | 738.82 | $760.00 | 40 |
| 2023-09-26 | 736.42 | $760.00 | 35 |
| 2023-09-25 | 733.81 | $728.00 | 19 |
| 2023-09-22 | 734.11 | $740.00 | 14 |
| 2023-09-21 | 733.39 | $740.00 | 142 |
| 2023-09-20 | 732.90 | $720.00 | 68 |
| 2023-09-19 | 734.53 | $708.00 | 39 |
| 2023-09-18 | 737.37 | $736.00 | 55 |
| 2023-09-15 | 737.45 | $692.00 | 1303 |
| 2023-09-14 | 741.81 | $728.00 | 255 |
| 2023-09-13 | 742.70 | $780.00 | 141 |
| 2023-09-12 | 738.30 | $768.00 | 110 |
| 2023-09-11 | 734.74 | $764.00 | 228 |
| 2023-09-08 | 731.28 | $752.00 | 82 |
| 2023-09-07 | 728.69 | $728.00 | 37 |
| 2023-09-06 | 728.25 | $728.00 | 67 |
| 2023-09-05 | 727.66 | $736.00 | 75 |
| 2023-09-01 | 726.13 | $720.00 | 49 |
| 2023-08-31 | 726.04 | $740.00 | 179 |
| 2023-08-30 | 723.85 | $716.00 | 44 |
| 2023-08-29 | 723.87 | $712.00 | 16 |
| 2023-08-28 | 724.36 | $716.00 | 20 |
| 2023-08-25 | 724.50 | $700.00 | 36 |
| 2023-08-24 | 726.15 | $764.00 | 27 |
| 2023-08-23 | 721.30 | $788.00 | 32 |
| 2023-08-22 | 713.70 | $768.00 | 43 |
| 2023-08-21 | 707.62 | $720.00 | 75 |
| 2023-08-18 | 705.94 | $716.00 | 17 |
| 2023-08-17 | 704.44 | $712.00 | 16 |
| 2023-08-16 | 703.22 | $720.00 | 47 |
| 2023-08-15 | 701.05 | $708.00 | 9 |
| 2023-08-14 | 699.83 | $704.00 | 52 |
| 2023-08-11 | 698.86 | $704.00 | 32 |
| 2023-08-10 | 697.79 | $696.00 | 50 |
| 2023-08-09 | 697.60 | $700.00 | 87 |
| 2023-08-08 | 696.95 | $696.00 | 121 |
| 2023-08-07 | 696.61 | $700.00 | 68 |
| 2023-08-04 | 695.71 | $700.00 | 48 |
| 2023-08-03 | 694.59 | $700.00 | 36 |
| 2023-08-02 | 692.99 | $700.00 | 55 |
| 2023-08-01 | 690.99 | $732.00 | 25 |
| 2023-07-31 | 685.41 | $720.00 | 56 |
| 2023-07-28 | 680.46 | $700.00 | 54 |
| 2023-07-27 | 677.03 | $676.00 | 44 |
| 2023-07-26 | 675.52 | $692.00 | 34 |
| 2023-07-25 | 672.04 | $688.00 | 38 |
| 2023-07-24 | 668.48 | $684.00 | 70 |
| 2023-07-21 | 664.80 | $672.00 | 37 |
| 2023-07-20 | 662.04 | $692.00 | 68 |
| 2023-07-19 | 656.91 | $680.00 | 29 |
| 2023-07-18 | 652.62 | $668.00 | 47 |
| 2023-07-17 | 649.33 | $676.00 | 59 |
| 2023-07-14 | 645.25 | $684.00 | 28 |
| 2023-07-13 | 640.31 | $720.00 | 80 |
| 2023-07-12 | 632.05 | $684.00 | 53 |
| 2023-07-11 | 627.51 | $680.00 | 113 |
| 2023-07-10 | 623.06 | $664.00 | 128 |
| 2023-07-07 | 619.99 | $652.00 | 240 |
| 2023-07-06 | 617.82 | $600.00 | 92 |
| 2023-07-05 | 620.60 | $616.00 | 68 |
| 2023-07-03 | 621.80 | $620.00 | 43 |
| 2023-06-30 | 622.68 | $612.00 | 290 |
| 2023-06-29 | 624.43 | $620.00 | 69 |
| 2023-06-28 | 625.65 | $600.00 | 436 |
| 2023-06-27 | 628.98 | $596.00 | 172 |
| 2023-06-26 | 633.00 | $592.00 | 920 |
| 2023-06-23 | 637.43 | $580.00 | 7251 |
| 2023-06-22 | 643.29 | $624.00 | 192 |
| 2023-06-21 | 645.08 | $596.00 | 149 |
| 2023-06-20 | 649.82 | $614.00 | 111 |
| 2023-06-16 | 653.47 | $640.00 | 1746 |
| 2023-06-15 | 655.25 | $668.00 | 115 |
| 2023-06-14 | 654.72 | $666.00 | 166 |
| 2023-06-13 | 654.74 | $740.00 | 243 |
| 2023-06-12 | 647.92 | $748.00 | 295 |
| 2023-06-09 | 640.42 | $616.00 | 186 |
| 2023-06-08 | 646.34 | $636.00 | 368 |
| 2023-06-07 | 651.35 | $600.00 | 344 |
| 2023-06-06 | 660.84 | $600.00 | 279 |
| 2023-06-05 | 671.31 | $604.00 | 283 |
| 2023-06-02 | 682.30 | $632.00 | 101 |
| 2023-06-01 | 691.20 | $636.00 | 128 |
| 2023-05-31 | 699.98 | $668.00 | 504 |
| 2023-05-30 | 705.95 | $644.00 | 170 |
| 2023-05-26 | 714.72 | $660.00 | 743 |
| 2023-05-25 | 722.89 | $598.00 | 433 |
| 2023-05-24 | 737.78 | $640.00 | 155 |
| 2023-05-23 | 748.75 | $650.00 | 283 |
| 2023-05-22 | 758.74 | $656.00 | 512 |
| 2023-05-19 | 768.18 | $744.00 | 97 |
| 2023-05-18 | 768.72 | $768.00 | 140 |
| 2023-05-17 | 766.66 | $744.00 | 126 |
| 2023-05-16 | 766.65 | $740.00 | 79 |
| 2023-05-15 | 766.87 | $784.00 | 67 |
| 2023-05-12 | 762.63 | $764.00 | 112 |
| 2023-05-11 | 760.12 | $796.00 | 141 |
| 2023-05-10 | 754.53 | $844.00 | 104 |
| 2023-05-09 | 743.90 | $820.00 | 127 |
| 2023-05-08 | 735.20 | $808.00 | 148 |
| 2023-05-05 | 727.34 | $792.00 | 145 |
| 2023-05-04 | 721.20 | $752.00 | 171 |
| 2023-05-03 | 719.16 | $692.00 | 97 |
| 2023-05-02 | 723.64 | $718.00 | 82 |
| 2023-05-01 | 726.90 | $752.00 | 145 |
| 2023-04-28 | 728.11 | $852.00 | 679 |
| 2023-04-27 | 720.25 | $772.00 | 442 |
| 2023-04-26 | 720.95 | $656.00 | 195 |
| 2023-04-25 | 734.80 | $644.00 | 178 |
| 2023-04-24 | 751.94 | $660.00 | 151 |
| 2023-04-21 | 770.00 | $636.00 | 155 |
| 2023-04-20 | 792.93 | $700.00 | 85 |
| 2023-04-19 | 811.30 | $696.00 | 127 |
| 2023-04-18 | 831.70 | $708.00 | 231 |
| 2023-04-17 | 852.42 | $728.00 | 324 |
| 2023-04-14 | 872.70 | $728.00 | 365 |
| 2023-04-13 | 895.14 | $788.00 | 223 |
| 2023-04-12 | 913.77 | $744.00 | 852 |
| 2023-04-11 | 939.09 | $748.00 | 357 |
| 2023-04-10 | 966.38 | $744.00 | 861 |
| 2023-04-06 | 996.55 | $832.00 | 555 |
| 2023-04-05 | 1021.60 | $814.00 | 564 |
| 2023-04-04 | 1052.19 | $860.00 | 251 |
| 2023-04-03 | 1082.14 | $984.00 | 139 |
| 2023-03-31 | 1102.40 | $1000.00 | 318 |
| 2023-03-30 | 1123.16 | $946.00 | 132 |
| 2023-03-29 | 1150.91 | $972.00 | 191 |
| 2023-03-28 | 1177.78 | $1096.00 | 100 |
| 2023-03-27 | 1194.04 | $1096.00 | 105 |
| 2023-03-24 | 1211.60 | $1172.00 | 338 |
| 2023-03-23 | 1222.89 | $1178.80 | 386 |
| 2023-03-22 | 1234.99 | $1024.00 | 285 |
| 2023-03-21 | 1264.01 | $1040.00 | 479 |
| 2023-03-20 | 1293.53 | $1016.00 | 300 |
| 2023-03-17 | 1327.79 | $1037.20 | 489 |
| 2023-03-16 | 1362.36 | $1181.20 | 122 |
| 2023-03-15 | 1385.34 | $1186.80 | 181 |
| 2023-03-14 | 1409.77 | $1269.20 | 147 |
| 2023-03-13 | 1427.98 | $1240.00 | 178 |
| 2023-03-10 | 1450.56 | $1272.00 | 191 |
| 2023-03-09 | 1471.53 | $1514.80 | 227 |
| 2023-03-08 | 1469.59 | $1618.80 | 158 |
| 2023-03-07 | 1457.86 | $1642.80 | 411 |
| 2023-03-06 | 1443.91 | $1432.00 | 74 |
| 2023-03-03 | 1451.64 | $1424.00 | 95 |
| 2023-03-02 | 1462.33 | $1333.20 | 225 |
| 2023-03-01 | 1483.70 | $1309.20 | 149 |
| 2023-02-28 | 1508.48 | $1346.80 | 149 |
| 2023-02-27 | 1530.53 | $1368.00 | 183 |
| 2023-02-24 | 1551.85 | $1376.00 | 99 |
| 2023-02-23 | 1573.32 | $1485.20 | 51 |
| 2023-02-22 | 1584.81 | $1480.00 | 197 |
| 2023-02-21 | 1597.28 | $1466.80 | 294 |
| 2023-02-17 | 1611.51 | $1530.80 | 170 |
| 2023-02-16 | 1619.70 | $1525.20 | 197 |
| 2023-02-15 | 1628.42 | $1629.20 | 99 |
| 2023-02-14 | 1626.90 | $1602.80 | 90 |
| 2023-02-13 | 1628.04 | $1610.80 | 53 |
| 2023-02-10 | 1628.80 | $1573.20 | 136 |
| 2023-02-09 | 1633.37 | $1573.20 | 268 |
| 2023-02-08 | 1638.29 | $1560.00 | 251 |
| 2023-02-07 | 1644.60 | $1645.20 | 381 |
| 2023-02-06 | 1642.45 | $1653.20 | 118 |
| 2023-02-03 | 1638.93 | $1770.80 | 238 |
| 2023-02-02 | 1623.25 | $1885.20 | 447 |
| 2023-02-01 | 1595.17 | $1760.00 | 352 |
| 2023-01-31 | 1578.71 | $1546.80 | 356 |
| 2023-01-30 | 1583.33 | $1522.80 | 113 |
| 2023-01-27 | 1591.14 | $1640.00 | 351 |
| 2023-01-26 | 1587.82 | $1568.00 | 127 |
| 2023-01-25 | 1591.65 | $1573.20 | 343 |
| 2023-01-24 | 1595.30 | $1581.20 | 158 |
| 2023-01-23 | 1598.50 | $1573.20 | 191 |
| 2023-01-20 | 1603.28 | $1541.20 | 179 |
| 2023-01-19 | 1611.46 | $1525.20 | 170 |
| 2023-01-18 | 1621.40 | $1560.00 | 100 |
| 2023-01-17 | 1629.19 | $1632.00 | 56 |
| 2023-01-13 | 1632.54 | $1690.80 | 182 |
| 2023-01-12 | 1632.64 | $1621.20 | 127 |
| 2023-01-11 | 1642.85 | $1648.00 | 121 |
| 2023-01-10 | 1654.05 | $1586.80 | 138 |
| 2023-01-09 | 1675.91 | $1573.20 | 71 |
| 2023-01-06 | 1703.95 | $1525.20 | 162 |
| 2023-01-05 | 1742.19 | $1568.00 | 209 |
| 2023-01-04 | 1781.90 | $1570.80 | 386 |
| 2023-01-03 | 1827.46 | $1696.00 | 242 |
| 2022-12-30 | 1866.90 | $1709.20 | 188 |
| 2022-12-29 | 1910.98 | $1712.00 | 140 |
| 2022-12-28 | 1960.60 | $1648.00 | 125 |
| 2022-12-27 | 2021.92 | $1629.20 | 89 |
| 2022-12-23 | 2091.22 | $1640.00 | 147 |
| 2022-12-22 | 2166.71 | $1645.20 | 257 |
| 2022-12-21 | 2249.07 | $1746.80 | 386 |
| 2022-12-20 | 2328.20 | $1614.80 | 285 |
| 2022-12-19 | 2427.05 | $1573.20 | 332 |
| 2022-12-16 | 2537.26 | $1805.20 | 1390 |
| 2022-12-15 | 2631.98 | $2141.20 | 392 |
| 2022-12-14 | 2699.55 | $2181.20 | 274 |
| 2022-12-13 | 2769.12 | $2354.80 | 328 |
| 2022-12-12 | 2827.27 | $2392.00 | 285 |
| 2022-12-09 | 2887.62 | $2600.00 | 68 |
| 2022-12-08 | 2931.93 | $2600.00 | 86 |
| 2022-12-07 | 2979.04 | $2706.80 | 102 |
| 2022-12-06 | 3018.77 | $2733.20 | 276 |
| 2022-12-05 | 3057.30 | $2853.20 | 238 |
| 2022-12-02 | 3085.06 | $2917.20 | 87 |
| 2022-12-01 | 3105.54 | $2946.80 | 62 |
| 2022-11-30 | 3121.73 | $2930.80 | 152 |
| 2022-11-29 | 3138.09 | $2826.80 | 54 |
| 2022-11-28 | 3163.82 | $2928.00 | 115 |
| 2022-11-25 | 3178.76 | $3154.80 | 13 |
| 2022-11-23 | 3169.52 | $3192.00 | 92 |
| 2022-11-22 | 3153.89 | $3101.20 | 70 |
| 2022-11-21 | 3144.65 | $3117.20 | 148 |
| 2022-11-18 | 3131.04 | $3125.20 | 213 |
| 2022-11-17 | 3113.96 | $3193.20 | 124 |
| 2022-11-16 | 3087.27 | $3160.00 | 96 |
| 2022-11-15 | 3060.96 | $3400.00 | 95 |
| 2022-11-14 | 3007.51 | $3429.20 | 218 |
| 2022-11-11 | 2946.70 | $3597.20 | 296 |
| 2022-11-10 | 2864.08 | $3392.00 | 461 |
| 2022-11-09 | 2796.47 | $3189.20 | 163 |
| 2022-11-08 | 2744.47 | $3290.80 | 269 |
| 2022-11-07 | 2678.41 | $3010.80 | 203 |
| 2022-11-04 | 2635.75 | $2992.00 | 171 |
| 2022-11-03 | 2592.30 | $2666.80 | 56 |
| 2022-11-02 | 2579.18 | $2640.00 | 121 |
| 2022-11-01 | 2568.52 | $2645.20 | 78 |
| 2022-10-31 | 2557.29 | $2714.80 | 148 |
| 2022-10-28 | 2538.65 | $2685.20 | 197 |
| 2022-10-27 | 2521.96 | $2613.20 | 96 |
| 2022-10-26 | 2511.90 | $2594.80 | 138 |
| 2022-10-25 | 2503.85 | $2626.80 | 227 |
| 2022-10-24 | 2492.41 | $2520.00 | 93 |
| 2022-10-21 | 2491.13 | $2554.80 | 113 |
| 2022-10-20 | 2486.65 | $2536.00 | 125 |
| 2022-10-19 | 2484.46 | $2576.00 | 69 |
| 2022-10-18 | 2479.30 | $2501.20 | 93 |
| 2022-10-17 | 2482.30 | $2466.80 | 127 |
| 2022-10-14 | 2489.46 | $2378.80 | 81 |
| 2022-10-13 | 2506.78 | $2437.20 | 95 |
| 2022-10-12 | 2520.00 | $2413.20 | 74 |
| 2022-10-11 | 2536.92 | $2370.80 | 164 |
| 2022-10-10 | 2558.69 | $2322.80 | 94 |
| 2022-10-07 | 2586.71 | $2450.80 | 136 |
| 2022-10-06 | 2604.12 | $2533.20 | 216 |
| 2022-10-05 | 2614.79 | $2618.80 | 147 |
| 2022-10-04 | 2618.73 | $2632.00 | 222 |
| 2022-10-03 | 2621.74 | $2549.20 | 181 |
| 2022-09-30 | 2633.35 | $2501.20 | 293 |
| 2022-09-29 | 2650.50 | $2568.00 | 324 |
| 2022-09-28 | 2662.72 | $2648.00 | 260 |
| 2022-09-27 | 2668.03 | $2554.80 | 183 |
| 2022-09-26 | 2684.58 | $2517.20 | 96 |
| 2022-09-23 | 2707.33 | $2578.80 | 199 |
| 2022-09-22 | 2726.28 | $2642.80 | 230 |
| 2022-09-21 | 2740.93 | $2749.20 | 145 |
| 2022-09-20 | 2747.33 | $2720.00 | 156 |
| 2022-09-19 | 2757.31 | $2653.20 | 259 |
| 2022-09-16 | 2773.17 | $2752.00 | 629 |
| 2022-09-15 | 2779.37 | $2744.00 | 196 |
| 2022-09-14 | 2787.44 | $2712.00 | 155 |
| 2022-09-13 | 2801.42 | $2538.80 | 243 |
| 2022-09-12 | 2835.79 | $2677.20 | 297 |
| 2022-09-09 | 2865.10 | $2781.20 | 261 |
| 2022-09-08 | 2890.93 | $2765.20 | 239 |
| 2022-09-07 | 2924.49 | $2920.00 | 325 |
| 2022-09-06 | 2948.55 | $2698.80 | 159 |
| 2022-09-02 | 3000.66 | $2698.80 | 306 |
| 2022-09-01 | 3059.43 | $2706.80 | 327 |
| 2022-08-31 | 3123.11 | $2866.80 | 1373 |
| 2022-08-30 | 3176.51 | $2797.20 | 310 |
| 2022-08-29 | 3241.41 | $3050.80 | 212 |
| 2022-08-26 | 3285.56 | $3069.20 | 210 |
| 2022-08-25 | 3331.04 | $3010.80 | 185 |
| 2022-08-24 | 3385.73 | $3021.20 | 243 |
| 2022-08-23 | 3442.47 | $3144.00 | 471 |
| 2022-08-22 | 3489.34 | $2888.00 | 464 |
| 2022-08-19 | 3563.14 | $2552.00 | 632 |
| 2022-08-18 | 3673.53 | $2698.80 | 912 |
| 2022-08-17 | 3774.58 | $2976.00 | 446 |
| 2022-08-16 | 3852.27 | $3314.80 | 445 |
| 2022-08-15 | 3898.96 | $3357.20 | 915 |
| 2022-08-12 | 3942.13 | $4381.20 | 816 |
| 2022-08-11 | 3883.97 | $4130.80 | 142 |
| 2022-08-10 | 3847.08 | $4066.80 | 274 |
| 2022-08-09 | 3814.28 | $4024.00 | 230 |
| 2022-08-08 | 3783.54 | $4162.80 | 277 |
| 2022-08-05 | 3736.09 | $4098.80 | 426 |
| 2022-08-04 | 3692.85 | $3898.80 | 91 |
| 2022-08-03 | 3666.87 | $3906.80 | 223 |
| 2022-08-02 | 3637.62 | $3818.80 | 70 |
| 2022-08-01 | 3614.09 | $3768.00 | 133 |
| 2022-07-29 | 3592.16 | $3714.80 | 72 |
| 2022-07-28 | 3572.11 | $3776.00 | 240 |
| 2022-07-27 | 3542.54 | $3661.20 | 193 |
| 2022-07-26 | 3522.25 | $3528.00 | 90 |
| 2022-07-25 | 3514.72 | $3421.20 | 105 |
| 2022-07-22 | 3518.22 | $3517.20 | 126 |
| 2022-07-21 | 3513.23 | $3674.80 | 146 |
| 2022-07-20 | 3492.75 | $3613.20 | 168 |
| 2022-07-19 | 3478.25 | $3578.80 | 140 |
| 2022-07-18 | 3468.31 | $3469.20 | 125 |
| 2022-07-15 | 3470.71 | $3578.80 | 146 |
| 2022-07-14 | 3463.29 | $3592.00 | 132 |
| 2022-07-13 | 3451.54 | $3645.20 | 186 |
| 2022-07-12 | 3430.82 | $3600.00 | 200 |
| 2022-07-11 | 3410.02 | $3429.20 | 139 |
| 2022-07-08 | 3401.85 | $3704.00 | 307 |
| 2022-07-07 | 3364.96 | $3522.80 | 207 |
| 2022-07-06 | 3343.67 | $3381.20 | 240 |
| 2022-07-05 | 3337.12 | $3258.80 | 418 |
| 2022-07-01 | 3344.21 | $3088.00 | 185 |
| 2022-06-30 | 3370.79 | $3045.20 | 332 |
| 2022-06-29 | 3405.36 | $3002.80 | 803 |
| 2022-06-28 | 3447.40 | $3312.00 | 237 |
| 2022-06-27 | 3462.74 | $3544.00 | 544 |
| 2022-06-24 | 3456.45 | $3602.80 | 8726 |
| 2022-06-23 | 3443.36 | $3653.20 | 467 |
| 2022-06-22 | 3424.45 | $3573.20 | 478 |
| 2022-06-21 | 3412.30 | $3637.20 | 475 |
| 2022-06-17 | 3392.57 | $3850.80 | 3494 |
| 2022-06-16 | 3349.54 | $3866.80 | 1116 |
| 2022-06-15 | 3301.77 | $3706.80 | 804 |
| 2022-06-14 | 3266.82 | $2949.20 | 309 |
| 2022-06-13 | 3304.05 | $2824.00 | 656 |
| 2022-06-10 | 3355.24 | $2680.00 | 263 |
| 2022-06-09 | 3421.51 | $2666.80 | 590 |
| 2022-06-08 | 3489.86 | $3168.00 | 341 |
| 2022-06-07 | 3509.67 | $3173.20 | 599 |
| 2022-06-06 | 3530.17 | $3645.20 | 359 |
| 2022-06-03 | 3505.68 | $3677.20 | 252 |
| 2022-06-02 | 3478.47 | $3762.80 | 340 |
| 2022-06-01 | 3442.62 | $3866.80 | 381 |
| 2022-05-31 | 3396.06 | $3725.20 | 536 |
| 2022-05-27 | 3363.53 | $3888.00 | 273 |
| 2022-05-26 | 3315.22 | $3642.80 | 365 |
| 2022-05-25 | 3291.12 | $3349.20 | 157 |
| 2022-05-24 | 3297.01 | $3440.00 | 83 |
| 2022-05-23 | 3295.02 | $3392.00 | 152 |
| 2022-05-20 | 3298.81 | $3325.20 | 240 |
| 2022-05-19 | 3309.80 | $3232.00 | 206 |
| 2022-05-18 | 3330.53 | $3189.20 | 261 |
| 2022-05-17 | 3356.86 | $3200.00 | 202 |
| 2022-05-16 | 3382.87 | $2954.80 | 311 |
| 2022-05-13 | 3434.10 | $3250.80 | 429 |
| 2022-05-12 | 3456.78 | $2968.00 | 438 |
| 2022-05-11 | 3507.67 | $2840.00 | 383 |
| 2022-05-10 | 3572.36 | $2997.20 | 609 |
| 2022-05-09 | 3621.69 | $3421.20 | 291 |
| 2022-05-06 | 3628.51 | $3640.00 | 102 |
| 2022-05-05 | 3611.17 | $3744.00 | 141 |
| 2022-05-04 | 3582.96 | $3661.20 | 193 |
| 2022-05-03 | 3563.66 | $3698.80 | 247 |
| 2022-05-02 | 3541.03 | $3837.20 | 230 |
| 2022-04-29 | 3503.99 | $3832.00 | 422 |
| 2022-04-28 | 3466.22 | $3821.20 | 547 |
| 2022-04-27 | 3429.04 | $3776.00 | 299 |
| 2022-04-26 | 3396.18 | $3602.80 | 211 |
| 2022-04-25 | 3379.86 | $3642.80 | 252 |
| 2022-04-22 | 3360.01 | $3504.00 | 173 |
| 2022-04-21 | 3354.41 | $3410.80 | 190 |
| 2022-04-20 | 3358.21 | $3512.00 | 271 |
| 2022-04-19 | 3352.67 | $3346.80 | 216 |
| 2022-04-18 | 3363.41 | $3346.80 | 425 |
| 2022-04-14 | 3373.89 | $3176.00 | 218 |
| 2022-04-13 | 3400.63 | $3237.20 | 282 |
| 2022-04-12 | 3420.33 | $3176.00 | 332 |
| 2022-04-11 | 3443.42 | $2917.20 | 250 |
| 2022-04-08 | 3489.41 | $2973.20 | 411 |
| 2022-04-07 | 3527.97 | $2941.20 | 945 |
| 2022-04-06 | 3567.83 | $3544.00 | 321 |
| 2022-04-05 | 3545.47 | $3874.80 | 289 |
| 2022-04-04 | 3484.56 | $3752.00 | 202 |
| 2022-04-01 | 3429.04 | $3578.80 | 212 |
| 2022-03-31 | 3385.64 | $3573.20 | 242 |
| 2022-03-30 | 3338.78 | $3730.80 | 206 |
| 2022-03-29 | 3271.01 | $3778.80 | 293 |
| 2022-03-28 | 3191.79 | $3613.20 | 207 |
| 2022-03-25 | 3122.68 | $3701.20 | 175 |
| 2022-03-24 | 3039.39 | $3720.00 | 262 |
| 2022-03-23 | 2948.36 | $3520.00 | 141 |
| 2022-03-22 | 2871.89 | $3576.00 | 266 |
| 2022-03-21 | 2784.71 | $3461.20 | 195 |
| 2022-03-18 | 2706.95 | $3290.80 | 188 |
| 2022-03-17 | 2645.47 | $3176.00 | 130 |
| 2022-03-16 | 2595.05 | $2984.00 | 412 |
| 2022-03-15 | 2562.65 | $2661.20 | 67 |
| 2022-03-14 | 2561.57 | $2552.00 | 335 |
| 2022-03-11 | 2572.09 | $2533.20 | 49 |
| 2022-03-10 | 2585.28 | $2573.20 | 90 |
| 2022-03-09 | 2595.30 | $2533.20 | 121 |
| 2022-03-08 | 2608.98 | $2397.20 | 147 |
| 2022-03-07 | 2635.55 | $2426.80 | 146 |
| 2022-03-04 | 2659.26 | $2658.80 | 106 |
| 2022-03-03 | 2659.23 | $2736.00 | 142 |
| 2022-03-02 | 2649.94 | $2490.80 | 104 |
| 2022-03-01 | 2662.25 | $2336.00 | 99 |
| 2022-02-28 | 2688.13 | $2424.00 | 63 |
| 2022-02-25 | 2702.42 | $2482.80 | 80 |
| 2022-02-24 | 2707.65 | $2469.20 | 155 |
| 2022-02-23 | 2711.08 | $2578.80 | 108 |
| 2022-02-22 | 2700.02 | $2448.00 | 313 |
| 2022-02-18 | 2698.32 | $3141.20 | 196 |
| 2022-02-17 | 2623.49 | $3304.00 | 267 |
| 2022-02-16 | 2525.85 | $3200.00 | 228 |
| 2022-02-15 | 2431.70 | $2930.80 | 135 |
| 2022-02-14 | 2358.61 | $2781.20 | 114 |
| 2022-02-11 | 2296.77 | $2802.80 | 151 |
| 2022-02-10 | 2229.62 | $2720.00 | 233 |
| 2022-02-09 | 2168.06 | $2706.80 | 214 |
| 2022-02-08 | 2105.89 | $2501.20 | 98 |
| 2022-02-07 | 2061.44 | $2384.00 | 259 |
| 2022-02-04 | 2027.97 | $2418.80 | 247 |
| 2022-02-03 | 1991.11 | $2314.80 | 74 |
| 2022-02-02 | 1964.40 | $2333.20 | 122 |
| 2022-02-01 | 1936.01 | $2122.80 | 44 |
| 2022-01-31 | 1929.26 | $2090.80 | 97 |
| 2022-01-28 | 1926.85 | $1749.20 | 72 |
| 2022-01-27 | 1960.56 | $1757.20 | 81 |
| 2022-01-26 | 1997.19 | $1818.80 | 204 |
| 2022-01-25 | 2032.14 | $1728.00 | 54 |
| 2022-01-24 | 2081.30 | $1797.20 | 183 |
| 2022-01-21 | 2128.12 | $1648.00 | 127 |
| 2022-01-20 | 2194.21 | $1770.80 | 210 |
| 2022-01-19 | 2254.15 | $1850.80 | 152 |
| 2022-01-18 | 2311.10 | $1970.80 | 154 |
| 2022-01-14 | 2362.47 | $2152.00 | 158 |
| 2022-01-13 | 2402.89 | $2120.00 | 282 |
| 2022-01-12 | 2453.71 | $2237.20 | 101 |
| 2022-01-11 | 2499.24 | $2314.80 | 203 |
| 2022-01-10 | 2541.63 | $2109.20 | 229 |
| 2022-01-07 | 2612.62 | $2346.80 | 162 |
| 2022-01-06 | 2668.03 | $2402.80 | 95 |
| 2022-01-05 | 2724.17 | $2368.00 | 80 |
| 2022-01-04 | 2789.31 | $2346.80 | 150 |
| 2022-01-03 | 2862.38 | $2458.80 | 99 |
| 2021-12-31 | 2928.42 | $2362.80 | 177 |
| 2021-12-30 | 3007.54 | $2501.20 | 171 |
| 2021-12-29 | 3077.13 | $2533.20 | 260 |
| 2021-12-28 | 3146.36 | $2696.00 | 211 |
| 2021-12-27 | 3200.95 | $2896.00 | 250 |
| 2021-12-23 | 3235.18 | $2690.80 | 209 |
| 2021-12-22 | 3287.80 | $2709.20 | 276 |
| 2021-12-21 | 3337.30 | $2936.00 | 583 |
| 2021-12-20 | 3364.73 | $2824.00 | 867 |
| 2021-12-17 | 3401.86 | $3197.20 | 3942 |
| 2021-12-16 | 3399.58 | $3477.20 | 1005 |
| 2021-12-15 | 3365.40 | $3664.00 | 1062 |
| 2021-12-14 | 3307.17 | $3472.00 | 1097 |
| 2021-12-13 | 3260.84 | $3205.20 | 840 |
| 2021-12-10 | 3235.88 | $4002.80 | 906 |
| 2021-12-09 | 3127.50 | $3829.20 | 477 |
| 2021-12-08 | 3027.97 | $3674.80 | 860 |
| 2021-12-07 | 2936.17 | $3562.80 | 412 |
| 2021-12-06 | 2848.08 | $3586.80 | 1034 |
| 2021-12-03 | 2750.48 | $3224.00 | 957 |
| 2021-12-02 | 2682.14 | $3189.20 | 389 |
| 2021-12-01 | 2611.79 | $3266.80 | 915 |
| 2021-11-30 | 2528.38 | $3098.80 | 513 |
| 2021-11-29 | 2456.20 | $2877.20 | 549 |
| 2021-11-26 | 2400.98 | $2618.80 | 127 |
| 2021-11-24 | 2367.57 | $2450.80 | 277 |
| 2021-11-23 | 2348.26 | $2421.20 | 796 |
| 2021-11-22 | 2330.11 | $2837.20 | 3382 |
| 2021-11-19 | 2268.61 | $2621.20 | 1949 |
| 2021-11-18 | 2225.18 | $2386.80 | 1235 |
| 2021-11-17 | 2203.05 | $2376.00 | 2736 |
| 2021-11-16 | 2180.86 | $2349.20 | 762 |
| 2021-11-15 | 2160.33 | $2133.20 | 484 |
| 2021-11-12 | 2160.60 | $2354.80 | 1126 |
| 2021-11-11 | 2139.23 | $2437.20 | 5456 |
| 2021-11-10 | 2109.64 | $2216.00 | 208 |
| 2021-11-09 | 2101.79 | $2210.80 | 1110 |
| 2021-11-08 | 2094.33 | $2101.20 | 211 |
| 2021-11-05 | 2097.23 | $2069.20 | 123 |
| 2021-11-04 | 2102.86 | $2112.00 | 492 |
| 2021-11-03 | 2104.37 | $2072.00 | 99 |
| 2021-11-02 | 2109.85 | $2077.20 | 215 |
| 2021-11-01 | 2115.41 | $2096.00 | 384 |
| 2021-10-29 | 2119.97 | $2008.00 | 270 |
| 2021-10-28 | 2133.18 | $2029.20 | 118 |
| 2021-10-27 | 2145.71 | $2053.20 | 282 |
| 2021-10-26 | 2157.67 | $2072.00 | 561 |
| 2021-10-25 | 2171.49 | $2053.20 | 250 |
| 2021-10-22 | 2190.74 | $2096.00 | 816 |
| 2021-10-21 | 2210.29 | $2173.20 | 387 |
| 2021-10-20 | 2225.77 | $2146.80 | 754 |
| 2021-10-19 | 2247.38 | $2160.00 | 256 |
| 2021-10-18 | 2271.30 | $2184.00 | 626 |
| 2021-10-15 | 2297.22 | $2240.00 | 619 |
| 2021-10-14 | 2323.51 | $2360.00 | 4467 |
| 2021-10-13 | 2343.31 | $2357.20 | 4804 |
| 2021-10-12 | 2366.38 | $2189.20 | 3382 |
| 2021-10-11 | 2407.60 | $2085.20 | 835 |
| 2021-10-08 | 2465.57 | $2002.80 | 909 |
| 2021-10-07 | 2540.25 | $2101.20 | 715 |
| 2021-10-06 | 2614.35 | $2106.80 | 1242 |
| 2021-10-05 | 2696.85 | $2197.20 | 2481 |
| 2021-10-04 | 2778.89 | $2261.20 | 9021 |
| 2021-10-01 | 2861.80 | $2066.80 | 1923 |
| 2021-09-30 | 2976.12 | $2309.20 | 1356 |
| 2021-09-29 | 3080.84 | $2413.20 | 1552 |
| 2021-09-28 | 3170.65 | $2840.00 | 1394 |
| 2021-09-27 | 3214.73 | $2816.00 | 1603 |
| 2021-09-24 | 3254.74 | $3016.00 | 7784 |
| 2021-09-23 | 3269.61 | $2861.20 | 631 |
| 2021-09-22 | 3293.87 | $2906.80 | 647 |
| 2021-09-21 | 3307.68 | $2909.20 | 1173 |
| 2021-09-20 | 3315.16 | $3085.20 | 876 |
| 2021-09-17 | 3298.94 | $3434.80 | 1697 |
| 2021-09-16 | 3240.80 | $3400.00 | 3791 |
| 2021-09-15 | 3177.54 | $2986.80 | 11272 |
| 2021-09-14 | 3147.16 | $2640.00 | 1888 |
| 2021-09-13 | 3144.85 | $3522.80 | 1130 |
| 2021-09-10 | 3049.31 | $3864.00 | 2882 |
| 2021-09-09 | 2910.49 | $3949.20 | 5357 |
| 2021-09-08 | 2752.37 | $3981.20 | 7315 |
| 2021-09-07 | 2579.87 | $3909.20 | 14316 |
| 2021-09-03 | 2403.22 | $3722.80 | 21475 |
| 2021-09-02 | 2234.22 | $4776.00 | 144908 |
| 2021-09-01 | 1949.80 | $5141.20 | 152747 |
| 2021-08-31 | 1613.72 | $1360.00 | 5371 |
| 2021-08-30 | 1637.64 | $1776.00 | 42 |
| 2021-08-27 | 1621.73 | $1480.00 | 3 |
| 2021-08-26 | 1634.58 | $1736.00 | — |
| 2021-08-25 | 1622.41 | $1736.00 | 9 |
| 2021-08-24 | 1608.31 | $1626.80 | — |
| 2021-08-23 | 1603.22 | $1626.80 | — |
| 2021-08-20 | 1596.73 | $1626.80 | — |
| 2021-08-19 | 1588.85 | $1626.80 | — |
| 2021-08-18 | 1579.56 | $1626.80 | — |
| 2021-08-17 | 1568.88 | $1626.80 | 0 |
| 2021-08-16 | 1558.32 | $1600.00 | — |
| 2021-08-13 | 1550.57 | $1600.00 | — |
| 2021-08-12 | 1543.07 | $1600.00 | — |
| 2021-08-11 | 1535.82 | $1600.00 | — |
| 2021-08-10 | 1528.83 | $1600.00 | — |
| 2021-08-09 | 1522.09 | $1600.00 | — |
| 2021-08-06 | 1515.60 | $1600.00 | — |
| 2021-08-05 | 1509.37 | $1600.00 | — |
| 2021-08-04 | 1503.39 | $1600.00 | 1 |
| 2021-08-03 | 1497.67 | $1333.20 | 1 |
| 2021-08-02 | 1518.87 | $1733.20 | 1 |
| 2021-07-30 | 1501.61 | $1600.00 | — |
| 2021-07-29 | 1497.28 | $1600.00 | 0 |
| 2021-07-28 | 1493.20 | $1333.20 | 9 |
| 2021-07-27 | 1516.06 | $1333.20 | — |
| 2021-07-26 | 1540.44 | $1333.20 | — |
| 2021-07-23 | 1566.34 | $1333.20 | — |
| 2021-07-22 | 1593.77 | $1333.20 | — |
| 2021-07-21 | 1622.72 | $1333.20 | 0 |
| 2021-07-20 | 1653.20 | $1653.20 | — |
| 2021-07-19 | 1653.20 | $1653.20 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.94
2026-07-16
Close Price
$3.06
Vol: 3886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
1060.06
Maximum
4117.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.94 | $3.06 | 3886 |
| 2026-07-15 | 2.95 | $2.98 | 20600 |
| 2026-07-14 | 2.98 | $3.22 | 24103 |
| 2026-07-13 | 2.96 | $2.95 | 64351 |
| 2026-07-10 | 3.00 | $2.75 | 21502 |
| 2026-07-09 | 3.08 | $2.79 | 32500 |
| 2026-07-08 | 3.18 | $2.85 | 25557 |
| 2026-07-07 | 3.28 | $2.90 | 36452 |
| 2026-07-06 | 3.38 | $2.96 | 101100 |
| 2026-07-02 | 3.49 | $3.52 | 102803 |
| 2026-07-01 | 3.51 | $4.09 | 237939 |
| 2026-06-30 | 3.40 | $3.80 | 166833 |
| 2026-06-29 | 3.34 | $3.79 | 145800 |
| 2026-06-26 | 3.27 | $4.37 | 486002 |
| 2026-06-25 | 3.08 | $4.76 | 28.4M |
| 2026-06-24 | 2.77 | $4.42 | 1.1M |
| 2026-06-23 | 2.48 | $4.11 | 77.2M |
| 2026-06-22 | 2.22 | $2.17 | 74198 |
| 2026-06-18 | 2.33 | $2.33 | 76250 |
| 2026-06-17 | 2.44 | $2.72 | 12207 |
| 2026-06-16 | 2.48 | $2.88 | 32172 |
| 2026-06-15 | 2.49 | $3.08 | 22116 |
| 2026-06-12 | 2.48 | $3.32 | 27353 |
| 2026-06-11 | 2.41 | $3.48 | 160633 |
| 2026-06-10 | 2.31 | $3.32 | 29448 |
| 2026-06-09 | 2.23 | $3.32 | 109633 |
| 2026-06-08 | 2.15 | $3.00 | 1.2M |
| 2026-06-05 | 2.13 | $2.88 | 11529 |
| 2026-06-04 | 2.14 | $3.04 | 47255 |
| 2026-06-03 | 2.13 | $3.36 | 85325 |
| 2026-06-02 | 2.06 | $3.22 | 50025 |
| 2026-06-01 | 2.01 | $3.32 | 64435 |
| 2026-05-29 | 1.95 | $3.23 | 19489 |
| 2026-05-28 | 1.91 | $3.17 | 22628 |
| 2026-05-27 | 1.88 | $2.96 | 55793 |
| 2026-05-26 | 1.91 | $3.24 | 37793 |
| 2026-05-22 | 1.89 | $3.28 | 28309 |
| 2026-05-21 | 1.88 | $3.27 | 35454 |
| 2026-05-20 | 1.89 | $3.09 | 106678 |
| 2026-05-19 | 1.95 | $2.90 | 120650 |
| 2026-05-18 | 2.08 | $3.42 | 143750 |
| 2026-05-15 | 2.13 | $3.37 | 2.1M |
| 2026-05-14 | 2.22 | $2.87 | 3.5M |
| 2026-05-13 | 2.45 | $3.20 | 16483 |
| 2026-05-12 | 2.66 | $3.11 | 15407 |
| 2026-05-11 | 2.95 | $3.36 | 30365 |
| 2026-05-08 | 3.25 | $4.00 | 17155 |
| 2026-05-07 | 3.48 | $4.36 | 50730 |
| 2026-05-06 | 3.69 | $4.24 | 25005 |
| 2026-05-05 | 3.99 | $4.64 | 51010 |
| 2026-05-04 | 4.27 | $4.68 | 121222 |
| 2026-05-01 | 4.60 | $4.88 | 13500 |
| 2026-04-30 | 4.97 | $4.92 | 27733 |
| 2026-04-29 | 5.40 | $4.68 | 41102 |
| 2026-04-28 | 5.99 | $5.60 | 17133 |
| 2026-04-27 | 6.49 | $6.04 | 12758 |
| 2026-04-24 | 7.00 | $6.12 | 21937 |
| 2026-04-23 | 7.59 | $7.00 | 36900 |
| 2026-04-22 | 8.12 | $8.36 | 9850 |
| 2026-04-21 | 8.47 | $8.16 | 24875 |
| 2026-04-20 | 8.93 | $7.76 | 17998 |
| 2026-04-17 | 9.57 | $7.56 | 30850 |
| 2026-04-16 | 10.37 | $8.36 | 28903 |
| 2026-04-15 | 11.16 | $8.72 | 73837 |
| 2026-04-14 | 12.01 | $10.60 | 65152 |
| 2026-04-13 | 12.61 | $12.96 | 25225 |
| 2026-04-10 | 12.83 | $12.28 | 65832 |
| 2026-04-09 | 13.25 | $11.04 | 39805 |
| 2026-04-08 | 14.00 | $13.16 | 95450 |
| 2026-04-07 | 14.45 | $15.12 | 261025 |
| 2026-04-06 | 14.56 | $22.96 | 13.1M |
| 2026-04-02 | 13.06 | $13.36 | 2751 |
| 2026-04-01 | 13.36 | $14.64 | 900 |
| 2026-03-31 | 13.45 | $14.44 | 1434 |
| 2026-03-30 | 13.62 | $14.40 | 564 |
| 2026-03-27 | 13.84 | $15.32 | 4701 |
| 2026-03-26 | 13.93 | $12.00 | 6846 |
| 2026-03-25 | 14.74 | $13.52 | 30851 |
| 2026-03-24 | 15.39 | $18.32 | 3239 |
| 2026-03-23 | 15.15 | $17.36 | 1304 |
| 2026-03-20 | 15.10 | $16.80 | 6612 |
| 2026-03-19 | 15.17 | $17.00 | 778 |
| 2026-03-18 | 15.24 | $18.40 | 4245 |
| 2026-03-17 | 15.05 | $17.60 | 5383 |
| 2026-03-16 | 15.02 | $16.76 | 1900 |
| 2026-03-13 | 15.19 | $16.28 | 2881 |
| 2026-03-12 | 15.52 | $16.80 | 3200 |
| 2026-03-11 | 15.82 | $17.72 | 22662 |
| 2026-03-10 | 16.00 | $22.36 | 77850 |
| 2026-03-09 | 15.26 | $17.44 | 1913 |
| 2026-03-06 | 15.47 | $17.44 | 4133 |
| 2026-03-05 | 15.76 | $17.40 | 4225 |
| 2026-03-04 | 16.13 | $19.40 | 1991 |
| 2026-03-03 | 16.18 | $19.00 | 1798 |
| 2026-03-02 | 16.36 | $20.04 | 2485 |
| 2026-02-27 | 16.39 | $19.96 | 858 |
| 2026-02-26 | 16.49 | $21.20 | 2906 |
| 2026-02-25 | 16.38 | $20.60 | 8100 |
| 2026-02-24 | 16.43 | $20.76 | 1190 |
| 2026-02-23 | 16.50 | $20.36 | 2200 |
| 2026-02-20 | 16.72 | $22.36 | 5225 |
| 2026-02-19 | 16.61 | $23.92 | 8400 |
| 2026-02-18 | 16.21 | $24.16 | 22008 |
| 2026-02-17 | 15.75 | $20.04 | 1900 |
| 2026-02-13 | 16.16 | $20.00 | 13637 |
| 2026-02-12 | 16.70 | $20.08 | 9808 |
| 2026-02-11 | 17.39 | $21.48 | 18657 |
| 2026-02-10 | 17.96 | $24.56 | 6000 |
| 2026-02-09 | 18.05 | $24.40 | 81400 |
| 2026-02-06 | 18.27 | $26.76 | 5485 |
| 2026-02-05 | 18.11 | $20.56 | 2738 |
| 2026-02-04 | 19.31 | $26.68 | 1428 |
| 2026-02-03 | 19.50 | $29.92 | 375 |
| 2026-02-02 | 19.13 | $31.04 | 5366 |
| 2026-01-30 | 18.56 | $29.20 | 583 |
| 2026-01-29 | 18.40 | $30.00 | 681 |
| 2026-01-28 | 18.15 | $31.20 | 753 |
| 2026-01-27 | 17.72 | $31.20 | 773 |
| 2026-01-26 | 17.34 | $29.84 | 2820 |
| 2026-01-23 | 17.33 | $31.04 | 594 |
| 2026-01-22 | 17.19 | $29.60 | 475 |
| 2026-01-21 | 17.48 | $28.80 | 978 |
| 2026-01-20 | 18.14 | $27.52 | 533 |
| 2026-01-16 | 19.34 | $27.24 | 1801 |
| 2026-01-15 | 20.94 | $27.88 | 1893 |
| 2026-01-14 | 22.84 | $30.00 | 2775 |
| 2026-01-13 | 24.77 | $30.00 | 2884 |
| 2026-01-12 | 27.18 | $30.00 | 9553 |
| 2026-01-09 | 30.16 | $36.00 | 5173 |
| 2026-01-08 | 32.54 | $35.60 | 3829 |
| 2026-01-07 | 35.56 | $35.00 | 13505 |
| 2026-01-06 | 39.38 | $34.48 | 21013 |
| 2026-01-05 | 44.11 | $36.20 | 8122 |
| 2026-01-02 | 49.42 | $34.00 | 2463 |
| 2025-12-31 | 56.22 | $32.40 | 6718 |
| 2025-12-30 | 64.62 | $36.40 | 4134 |
| 2025-12-29 | 73.68 | $37.60 | 12088 |
| 2025-12-26 | 84.08 | $44.80 | 22121 |
| 2025-12-24 | 94.76 | $56.00 | 7711 |
| 2025-12-23 | 104.89 | $63.20 | 1798 |
| 2025-12-22 | 115.21 | $70.40 | 1660 |
| 2025-12-19 | 125.73 | $81.60 | 3868 |
| 2025-12-18 | 135.60 | $116.40 | 643 |
| 2025-12-17 | 139.74 | $140.00 | 311 |
| 2025-12-16 | 139.56 | $142.80 | 83 |
| 2025-12-15 | 138.77 | $146.00 | 30 |
| 2025-12-12 | 137.17 | $137.20 | 198 |
| 2025-12-11 | 137.16 | $144.00 | 218 |
| 2025-12-10 | 135.72 | $145.20 | 143 |
| 2025-12-09 | 133.80 | $146.00 | 366 |
| 2025-12-08 | 131.42 | $142.80 | 178 |
| 2025-12-05 | 129.34 | $147.60 | 268 |
| 2025-12-04 | 125.94 | $136.40 | 136 |
| 2025-12-03 | 124.38 | $131.20 | 29 |
| 2025-12-02 | 123.70 | $131.20 | 75 |
| 2025-12-01 | 122.96 | $132.00 | 90 |
| 2025-11-28 | 121.98 | $132.40 | 108 |
| 2025-11-26 | 120.81 | $123.20 | 313 |
| 2025-11-25 | 121.44 | $123.60 | 600 |
| 2025-11-24 | 122.15 | $124.80 | 283 |
| 2025-11-21 | 122.78 | $128.40 | 430 |
| 2025-11-20 | 122.81 | $112.80 | 1783 |
| 2025-11-19 | 126.19 | $104.80 | 3607 |
| 2025-11-18 | 131.86 | $100.80 | 520 |
| 2025-11-17 | 139.33 | $107.60 | 367 |
| 2025-11-14 | 146.60 | $118.80 | 438 |
| 2025-11-13 | 152.69 | $123.20 | 1193 |
| 2025-11-12 | 158.82 | $141.20 | 69 |
| 2025-11-11 | 162.13 | $144.80 | 473 |
| 2025-11-10 | 165.18 | $148.00 | 128 |
| 2025-11-07 | 168.01 | $145.20 | 1045 |
| 2025-11-06 | 171.83 | $158.80 | 293 |
| 2025-11-05 | 173.34 | $164.00 | 67 |
| 2025-11-04 | 173.94 | $158.80 | 285 |
| 2025-11-03 | 175.64 | $169.20 | 573 |
| 2025-10-31 | 175.35 | $172.80 | 283 |
| 2025-10-30 | 174.17 | $171.60 | 215 |
| 2025-10-29 | 172.97 | $171.20 | 374 |
| 2025-10-28 | 171.56 | $160.80 | 453 |
| 2025-10-27 | 172.04 | $169.60 | 4122 |
| 2025-10-24 | 170.64 | $195.20 | 2581 |
| 2025-10-23 | 163.52 | $164.00 | 357 |
| 2025-10-22 | 161.76 | $158.40 | 578 |
| 2025-10-21 | 160.80 | $162.40 | 379 |
| 2025-10-20 | 158.76 | $169.60 | 3213 |
| 2025-10-17 | 154.80 | $145.20 | 450 |
| 2025-10-16 | 155.25 | $162.00 | 1848 |
| 2025-10-15 | 152.17 | $160.80 | 946 |
| 2025-10-14 | 148.75 | $144.40 | 1018 |
| 2025-10-13 | 148.17 | $128.80 | 695 |
| 2025-10-10 | 150.70 | $138.00 | 2686 |
| 2025-10-09 | 151.62 | $154.80 | 303 |
| 2025-10-08 | 149.05 | $154.40 | 683 |
| 2025-10-07 | 146.05 | $158.80 | 1705 |
| 2025-10-06 | 141.56 | $170.40 | 4868 |
| 2025-10-03 | 133.82 | $136.40 | 918 |
| 2025-10-02 | 131.93 | $139.20 | 83 |
| 2025-10-01 | 129.08 | $142.00 | 744 |
| 2025-09-30 | 125.13 | $123.60 | 103 |
| 2025-09-29 | 124.36 | $127.60 | 343 |
| 2025-09-26 | 122.56 | $129.60 | 777 |
| 2025-09-25 | 120.00 | $112.00 | 335 |
| 2025-09-24 | 120.69 | $116.00 | 573 |
| 2025-09-23 | 120.59 | $124.40 | 1348 |
| 2025-09-22 | 118.65 | $132.00 | 463 |
| 2025-09-19 | 114.75 | $134.00 | 626 |
| 2025-09-18 | 109.75 | $134.00 | 760 |
| 2025-09-17 | 103.91 | $130.00 | 3283 |
| 2025-09-16 | 97.95 | $110.40 | 514 |
| 2025-09-15 | 95.15 | $111.60 | 365 |
| 2025-09-12 | 91.64 | $112.00 | 746 |
| 2025-09-11 | 87.50 | $108.40 | 2533 |
| 2025-09-10 | 83.47 | $103.20 | 588 |
| 2025-09-09 | 79.92 | $98.40 | 633 |
| 2025-09-08 | 76.85 | $88.00 | 526 |
| 2025-09-05 | 75.53 | $86.40 | 465 |
| 2025-09-04 | 74.38 | $87.20 | 1880 |
| 2025-09-03 | 72.95 | $94.00 | 18555 |
| 2025-09-02 | 69.93 | $77.60 | 221 |
| 2025-08-29 | 69.96 | $76.80 | 295 |
| 2025-08-28 | 70.25 | $74.80 | 613 |
| 2025-08-27 | 71.10 | $73.60 | 708 |
| 2025-08-26 | 72.43 | $72.80 | 683 |
| 2025-08-25 | 74.23 | $75.20 | 763 |
| 2025-08-22 | 75.91 | $77.60 | 106 |
| 2025-08-21 | 77.45 | $74.80 | 683 |
| 2025-08-20 | 79.93 | $85.20 | 151 |
| 2025-08-19 | 80.70 | $78.80 | 778 |
| 2025-08-18 | 83.05 | $85.60 | 405 |
| 2025-08-15 | 84.43 | $89.60 | 873 |
| 2025-08-14 | 85.30 | $86.40 | 1915 |
| 2025-08-13 | 87.08 | $91.60 | 130 |
| 2025-08-12 | 88.14 | $92.00 | 165 |
| 2025-08-11 | 89.40 | $90.80 | 29 |
| 2025-08-08 | 91.23 | $90.00 | 118 |
| 2025-08-07 | 93.61 | $86.00 | 528 |
| 2025-08-06 | 97.33 | $94.40 | 560 |
| 2025-08-05 | 99.98 | $97.20 | 1004 |
| 2025-08-04 | 102.57 | $100.80 | 681 |
| 2025-08-01 | 104.91 | $96.00 | 432 |
| 2025-07-31 | 108.73 | $102.00 | 1250 |
| 2025-07-30 | 112.00 | $102.80 | 421 |
| 2025-07-29 | 115.71 | $110.00 | 673 |
| 2025-07-28 | 118.58 | $116.40 | 114 |
| 2025-07-25 | 120.65 | $113.20 | 328 |
| 2025-07-24 | 123.81 | $120.00 | 873 |
| 2025-07-23 | 126.11 | $120.00 | 936 |
| 2025-07-22 | 128.86 | $114.80 | 370 |
| 2025-07-21 | 133.22 | $110.00 | 870 |
| 2025-07-18 | 139.34 | $105.60 | 1169 |
| 2025-07-17 | 147.43 | $119.60 | 1799 |
| 2025-07-16 | 153.89 | $146.80 | 336 |
| 2025-07-15 | 155.69 | $149.60 | 666 |
| 2025-07-14 | 157.19 | $154.80 | 264 |
| 2025-07-11 | 157.84 | $154.80 | 256 |
| 2025-07-10 | 158.61 | $158.80 | 266 |
| 2025-07-09 | 158.66 | $158.40 | 216 |
| 2025-07-08 | 158.81 | $156.00 | 154 |
| 2025-07-07 | 159.49 | $161.60 | 225 |
| 2025-07-03 | 159.11 | $163.60 | 358 |
| 2025-07-02 | 158.25 | $164.40 | 238 |
| 2025-07-01 | 157.08 | $162.40 | 213 |
| 2025-06-30 | 156.17 | $163.60 | 343 |
| 2025-06-27 | 154.86 | $167.60 | 391 |
| 2025-06-26 | 152.52 | $165.60 | 1877 |
| 2025-06-25 | 150.25 | $158.00 | 98 |
| 2025-06-24 | 149.25 | $158.40 | 125 |
| 2025-06-23 | 148.04 | $155.60 | 261 |
| 2025-06-20 | 147.27 | $153.60 | 455 |
| 2025-06-18 | 146.83 | $147.60 | 350 |
| 2025-06-17 | 147.64 | $146.80 | 243 |
| 2025-06-16 | 148.80 | $146.80 | 118 |
| 2025-06-13 | 150.19 | $144.00 | 401 |
| 2025-06-12 | 152.44 | $147.60 | 368 |
| 2025-06-11 | 154.34 | $149.60 | 180 |
| 2025-06-10 | 156.16 | $156.00 | 469 |
| 2025-06-09 | 156.96 | $163.20 | 393 |
| 2025-06-06 | 156.42 | $163.60 | 159 |
| 2025-06-05 | 155.75 | $160.00 | 505 |
| 2025-06-04 | 155.78 | $160.40 | 530 |
| 2025-06-03 | 155.77 | $162.40 | 738 |
| 2025-06-02 | 155.39 | $150.00 | 254 |
| 2025-05-30 | 157.62 | $153.60 | 438 |
| 2025-05-29 | 159.50 | $159.20 | 218 |
| 2025-05-28 | 160.55 | $155.20 | 230 |
| 2025-05-27 | 162.66 | $156.80 | 528 |
| 2025-05-23 | 164.81 | $151.20 | 666 |
| 2025-05-22 | 168.54 | $148.80 | 528 |
| 2025-05-21 | 173.40 | $150.00 | 890 |
| 2025-05-20 | 178.82 | $164.00 | 633 |
| 2025-05-19 | 182.17 | $160.80 | 455 |
| 2025-05-16 | 186.73 | $164.80 | 1126 |
| 2025-05-15 | 191.18 | $171.60 | 1176 |
| 2025-05-14 | 194.89 | $181.20 | 421 |
| 2025-05-13 | 197.14 | $186.40 | 630 |
| 2025-05-12 | 198.62 | $188.40 | 393 |
| 2025-05-09 | 199.88 | $194.80 | 453 |
| 2025-05-08 | 199.93 | $201.20 | 2580 |
| 2025-05-07 | 198.59 | $183.60 | 1111 |
| 2025-05-06 | 200.69 | $169.60 | 849 |
| 2025-05-05 | 206.02 | $200.00 | 335 |
| 2025-05-02 | 205.72 | $215.60 | 693 |
| 2025-05-01 | 202.00 | $222.80 | 1196 |
| 2025-04-30 | 196.10 | $239.20 | 954 |
| 2025-04-29 | 185.73 | $230.00 | 3605 |
| 2025-04-28 | 175.59 | $192.40 | 1940 |
| 2025-04-25 | 171.73 | $194.80 | 1957 |
| 2025-04-24 | 166.73 | $188.80 | 2093 |
| 2025-04-23 | 162.20 | $168.00 | 674 |
| 2025-04-22 | 161.34 | $165.60 | 1671 |
| 2025-04-21 | 160.87 | $160.80 | 201 |
| 2025-04-17 | 161.36 | $167.20 | 224 |
| 2025-04-16 | 160.60 | $168.00 | 2473 |
| 2025-04-15 | 159.58 | $170.00 | 1272 |
| 2025-04-14 | 158.01 | $173.60 | 474 |
| 2025-04-11 | 155.46 | $182.80 | 4660 |
| 2025-04-10 | 150.61 | $155.20 | 148 |
| 2025-04-09 | 150.85 | $145.60 | 181 |
| 2025-04-08 | 153.22 | $128.00 | 365 |
| 2025-04-07 | 159.73 | $135.60 | 220 |
| 2025-04-04 | 165.73 | $135.60 | 225 |
| 2025-04-03 | 172.73 | $148.80 | 301 |
| 2025-04-02 | 178.09 | $167.20 | 253 |
| 2025-04-01 | 180.43 | $171.20 | 225 |
| 2025-03-31 | 182.31 | $166.80 | 153 |
| 2025-03-28 | 185.41 | $180.40 | 113 |
| 2025-03-27 | 186.13 | $192.00 | 408 |
| 2025-03-26 | 184.50 | $200.00 | 336 |
| 2025-03-25 | 180.91 | $186.80 | 315 |
| 2025-03-24 | 179.51 | $196.80 | 258 |
| 2025-03-21 | 175.77 | $195.60 | 332 |
| 2025-03-20 | 171.70 | $172.00 | 218 |
| 2025-03-19 | 171.96 | $188.80 | 234 |
| 2025-03-18 | 168.73 | $187.60 | 123 |
| 2025-03-17 | 165.27 | $190.80 | 205 |
| 2025-03-14 | 160.61 | $198.00 | 336 |
| 2025-03-13 | 153.74 | $168.40 | 533 |
| 2025-03-12 | 152.07 | $168.00 | 483 |
| 2025-03-11 | 150.30 | $156.40 | 1120 |
| 2025-03-10 | 150.77 | $148.00 | 228 |
| 2025-03-07 | 153.17 | $156.40 | 450 |
| 2025-03-06 | 154.28 | $160.00 | 768 |
| 2025-03-05 | 154.91 | $153.60 | 2844 |
| 2025-03-04 | 157.07 | $133.60 | 1393 |
| 2025-03-03 | 163.89 | $144.00 | 730 |
| 2025-02-28 | 169.69 | $162.40 | 718 |
| 2025-02-27 | 172.62 | $159.60 | 859 |
| 2025-02-26 | 176.68 | $164.00 | 1228 |
| 2025-02-25 | 180.52 | $157.20 | 830 |
| 2025-02-24 | 186.46 | $166.40 | 993 |
| 2025-02-21 | 191.45 | $169.60 | 318 |
| 2025-02-20 | 196.60 | $185.20 | 987 |
| 2025-02-19 | 199.31 | $178.80 | 971 |
| 2025-02-18 | 203.81 | $188.40 | 1464 |
| 2025-02-14 | 207.01 | $195.60 | 1552 |
| 2025-02-13 | 209.19 | $201.60 | 2010 |
| 2025-02-12 | 210.44 | $210.00 | 1913 |
| 2025-02-11 | 210.11 | $197.20 | 1234 |
| 2025-02-10 | 212.39 | $198.00 | 719 |
| 2025-02-07 | 214.85 | $203.60 | 1462 |
| 2025-02-06 | 216.48 | $194.40 | 2215 |
| 2025-02-05 | 220.27 | $199.20 | 4803 |
| 2025-02-04 | 223.60 | $186.40 | 2838 |
| 2025-02-03 | 230.09 | $191.20 | 7753 |
| 2025-01-31 | 236.53 | $243.60 | 43270 |
| 2025-01-30 | 232.86 | $150.00 | 3814 |
| 2025-01-29 | 248.21 | $186.00 | 5815 |
| 2025-01-28 | 258.28 | $230.40 | 473 |
| 2025-01-27 | 260.44 | $232.40 | 778 |
| 2025-01-24 | 262.32 | $245.20 | 1238 |
| 2025-01-23 | 261.60 | $242.00 | 1243 |
| 2025-01-22 | 261.21 | $272.40 | 4613 |
| 2025-01-21 | 254.11 | $234.40 | 1124 |
| 2025-01-17 | 253.65 | $222.40 | 809 |
| 2025-01-16 | 255.40 | $212.00 | 1166 |
| 2025-01-15 | 259.36 | $226.40 | 1859 |
| 2025-01-14 | 260.64 | $233.60 | 1080 |
| 2025-01-13 | 260.30 | $238.00 | 2304 |
| 2025-01-10 | 258.68 | $240.80 | 3195 |
| 2025-01-08 | 255.87 | $266.40 | 5310 |
| 2025-01-07 | 246.89 | $347.20 | 10788 |
| 2025-01-06 | 219.11 | $388.00 | 57087 |
| 2025-01-03 | 178.02 | $383.60 | 652315 |
| 2025-01-02 | 131.07 | $138.40 | 3886 |
| 2024-12-31 | 128.14 | $140.00 | 5711 |
| 2024-12-30 | 124.33 | $194.00 | 12891 |
| 2024-12-27 | 108.48 | $150.00 | 58159 |
| 2024-12-26 | 99.34 | $106.00 | 307 |
| 2024-12-24 | 97.99 | $105.60 | 677 |
| 2024-12-23 | 96.51 | $105.60 | 1285 |
| 2024-12-20 | 94.81 | $90.80 | 2090 |
| 2024-12-19 | 95.97 | $89.20 | 311 |
| 2024-12-18 | 97.66 | $88.80 | 769 |
| 2024-12-17 | 99.72 | $92.40 | 447 |
| 2024-12-16 | 101.36 | $92.80 | 1039 |
| 2024-12-13 | 103.18 | $100.80 | 623 |
| 2024-12-12 | 103.60 | $102.40 | 490 |
| 2024-12-11 | 103.74 | $98.40 | 240 |
| 2024-12-10 | 104.74 | $104.40 | 319 |
| 2024-12-09 | 104.64 | $107.20 | 519 |
| 2024-12-06 | 103.91 | $101.60 | 908 |
| 2024-12-05 | 104.24 | $102.40 | 578 |
| 2024-12-04 | 104.45 | $112.00 | 376 |
| 2024-12-03 | 102.66 | $111.60 | 314 |
| 2024-12-02 | 100.66 | $108.00 | 632 |
| 2024-11-29 | 99.10 | $104.00 | 117 |
| 2024-11-27 | 98.13 | $101.60 | 241 |
| 2024-11-26 | 97.51 | $99.20 | 257 |
| 2024-11-25 | 97.32 | $98.40 | 1343 |
| 2024-11-22 | 97.26 | $104.40 | 401 |
| 2024-11-21 | 95.94 | $102.00 | 254 |
| 2024-11-20 | 94.93 | $96.00 | 356 |
| 2024-11-19 | 95.04 | $97.20 | 679 |
| 2024-11-18 | 94.93 | $94.80 | 271 |
| 2024-11-15 | 95.33 | $93.60 | 121 |
| 2024-11-14 | 96.06 | $96.80 | 167 |
| 2024-11-13 | 96.25 | $93.20 | 276 |
| 2024-11-12 | 97.25 | $99.60 | 267 |
| 2024-11-11 | 97.07 | $94.80 | 612 |
| 2024-11-08 | 97.90 | $99.20 | 216 |
| 2024-11-07 | 97.95 | $97.60 | 378 |
| 2024-11-06 | 98.36 | $98.00 | 308 |
| 2024-11-05 | 98.77 | $96.40 | 257 |
| 2024-11-04 | 99.60 | $96.80 | 260 |
| 2024-11-01 | 100.49 | $98.40 | 494 |
| 2024-10-31 | 101.21 | $102.80 | 107 |
| 2024-10-30 | 101.12 | $105.20 | 300 |
| 2024-10-29 | 100.53 | $104.80 | 345 |
| 2024-10-28 | 99.94 | $102.00 | 194 |
| 2024-10-25 | 99.86 | $100.40 | 285 |
| 2024-10-24 | 100.13 | $102.80 | 196 |
| 2024-10-23 | 99.96 | $103.60 | 116 |
| 2024-10-22 | 99.61 | $105.60 | 312 |
| 2024-10-21 | 98.80 | $109.60 | 227 |
| 2024-10-18 | 97.05 | $110.80 | 920 |
| 2024-10-17 | 94.80 | $103.20 | 634 |
| 2024-10-16 | 93.83 | $112.00 | 1796 |
| 2024-10-15 | 90.90 | $92.00 | 1015 |
| 2024-10-14 | 91.75 | $87.20 | 305 |
| 2024-10-11 | 93.82 | $84.80 | 312 |
| 2024-10-10 | 96.77 | $90.40 | 305 |
| 2024-10-09 | 99.06 | $86.40 | 490 |
| 2024-10-08 | 102.61 | $86.00 | 459 |
| 2024-10-07 | 106.84 | $92.00 | 540 |
| 2024-10-04 | 110.53 | $98.00 | 285 |
| 2024-10-03 | 113.56 | $95.20 | 490 |
| 2024-10-02 | 117.67 | $98.00 | 284 |
| 2024-10-01 | 121.87 | $100.40 | 512 |
| 2024-09-30 | 126.22 | $105.60 | 383 |
| 2024-09-27 | 130.16 | $110.00 | 1141 |
| 2024-09-26 | 133.76 | $112.00 | 1500 |
| 2024-09-25 | 137.49 | $100.00 | 4155 |
| 2024-09-24 | 144.28 | $93.60 | 7145 |
| 2024-09-23 | 153.44 | $132.00 | 4330 |
| 2024-09-20 | 155.88 | $151.20 | 5084 |
| 2024-09-19 | 154.55 | $156.00 | 15898 |
| 2024-09-18 | 151.89 | $140.40 | 4146 |
| 2024-09-17 | 151.95 | $136.00 | 940 |
| 2024-09-16 | 152.84 | $155.60 | 2803 |
| 2024-09-13 | 149.60 | $188.00 | 5245 |
| 2024-09-12 | 138.90 | $162.80 | 926 |
| 2024-09-11 | 131.67 | $149.20 | 1095 |
| 2024-09-10 | 126.05 | $151.20 | 1028 |
| 2024-09-09 | 119.02 | $150.40 | 1264 |
| 2024-09-06 | 110.95 | $148.00 | 4261 |
| 2024-09-05 | 102.04 | $134.00 | 3580 |
| 2024-09-04 | 94.61 | $135.60 | 6697 |
| 2024-09-03 | 85.64 | $121.20 | 17856 |
| 2024-08-30 | 78.26 | $107.60 | 792103 |
| 2024-08-29 | 72.58 | $76.00 | 19409 |
| 2024-08-28 | 72.69 | $74.00 | 1233 |
| 2024-08-27 | 73.28 | $73.20 | 731 |
| 2024-08-26 | 74.17 | $74.40 | 5691 |
| 2024-08-23 | 75.00 | $76.40 | 416 |
| 2024-08-22 | 75.59 | $75.20 | 291 |
| 2024-08-21 | 76.57 | $80.00 | 88 |
| 2024-08-20 | 76.74 | $77.60 | 42 |
| 2024-08-19 | 77.49 | $77.60 | 82 |
| 2024-08-16 | 78.41 | $78.00 | 28 |
| 2024-08-15 | 79.43 | $80.80 | 58 |
| 2024-08-14 | 80.08 | $82.40 | 51 |
| 2024-08-13 | 80.55 | $78.00 | 71 |
| 2024-08-12 | 82.06 | $79.20 | 211 |
| 2024-08-09 | 83.61 | $79.20 | 33 |
| 2024-08-08 | 85.46 | $80.00 | 130 |
| 2024-08-07 | 87.47 | $81.20 | 60 |
| 2024-08-06 | 89.60 | $81.60 | 112 |
| 2024-08-05 | 92.03 | $71.60 | 356 |
| 2024-08-02 | 96.98 | $82.00 | 109 |
| 2024-08-01 | 100.55 | $92.40 | 153 |
| 2024-07-31 | 102.53 | $98.00 | 212 |
| 2024-07-30 | 103.65 | $97.60 | 169 |
| 2024-07-29 | 105.04 | $104.00 | 167 |
| 2024-07-26 | 105.31 | $108.00 | 161 |
| 2024-07-25 | 104.78 | $100.00 | 81 |
| 2024-07-24 | 105.86 | $100.40 | 55 |
| 2024-07-23 | 107.02 | $104.00 | 163 |
| 2024-07-22 | 107.61 | $101.20 | 908 |
| 2024-07-19 | 108.88 | $101.20 | 165 |
| 2024-07-18 | 110.35 | $109.20 | 291 |
| 2024-07-17 | 110.36 | $115.20 | 200 |
| 2024-07-16 | 109.09 | $113.20 | 194 |
| 2024-07-15 | 108.03 | $110.40 | 181 |
| 2024-07-12 | 107.38 | $118.00 | 213 |
| 2024-07-11 | 105.02 | $116.00 | 389 |
| 2024-07-10 | 102.71 | $109.60 | 468 |
| 2024-07-09 | 101.38 | $107.20 | 160 |
| 2024-07-08 | 100.34 | $106.80 | 121 |
| 2024-07-05 | 99.24 | $107.20 | 103 |
| 2024-07-03 | 97.90 | $107.20 | 284 |
| 2024-07-02 | 96.36 | $105.20 | 1092 |
| 2024-07-01 | 95.02 | $98.80 | 103 |
| 2024-06-28 | 94.84 | $96.00 | 183 |
| 2024-06-27 | 95.26 | $102.80 | 136 |
| 2024-06-26 | 94.34 | $94.40 | 141 |
| 2024-06-25 | 95.09 | $100.00 | 238 |
| 2024-06-24 | 94.81 | $100.00 | 206 |
| 2024-06-21 | 94.53 | $100.00 | 145 |
| 2024-06-20 | 94.25 | $96.80 | 99 |
| 2024-06-18 | 94.64 | $97.60 | 128 |
| 2024-06-17 | 94.98 | $97.60 | 86 |
| 2024-06-14 | 95.42 | $98.00 | 173 |
| 2024-06-13 | 95.89 | $98.00 | 80 |
| 2024-06-12 | 96.50 | $94.80 | 317 |
| 2024-06-11 | 97.93 | $97.60 | 173 |
| 2024-06-10 | 99.05 | $96.80 | 77 |
| 2024-06-07 | 100.58 | $96.00 | 382 |
| 2024-06-06 | 102.56 | $106.40 | 97 |
| 2024-06-05 | 102.73 | $103.20 | 450 |
| 2024-06-04 | 103.65 | $108.00 | 149 |
| 2024-06-03 | 103.76 | $104.40 | 481 |
| 2024-05-31 | 104.69 | $92.80 | 1478 |
| 2024-05-30 | 108.27 | $112.00 | 481 |
| 2024-05-29 | 108.43 | $112.00 | 212 |
| 2024-05-28 | 108.67 | $108.40 | 290 |
| 2024-05-24 | 109.75 | $108.00 | 110 |
| 2024-05-23 | 111.15 | $107.20 | 620 |
| 2024-05-22 | 112.98 | $114.00 | 380 |
| 2024-05-21 | 113.73 | $119.60 | 288 |
| 2024-05-20 | 113.46 | $120.80 | 637 |
| 2024-05-17 | 112.95 | $119.60 | 1095 |
| 2024-05-16 | 112.67 | $116.00 | 552 |
| 2024-05-15 | 113.16 | $119.60 | 198 |
| 2024-05-14 | 113.04 | $119.20 | 646 |
| 2024-05-13 | 113.04 | $118.80 | 656 |
| 2024-05-10 | 113.20 | $118.40 | 536 |
| 2024-05-09 | 113.53 | $120.40 | 246 |
| 2024-05-08 | 113.58 | $135.60 | 337 |
| 2024-05-07 | 110.51 | $138.80 | 573 |
| 2024-05-06 | 106.36 | $116.80 | 446 |
| 2024-05-03 | 106.28 | $120.40 | 274 |
| 2024-05-02 | 105.55 | $124.00 | 311 |
| 2024-05-01 | 104.06 | $120.40 | 894 |
| 2024-04-30 | 103.22 | $116.00 | 3134 |
| 2024-04-29 | 103.31 | $116.40 | 4382 |
| 2024-04-26 | 103.48 | $128.80 | 50659 |
| 2024-04-25 | 101.22 | $113.20 | 140 |
| 2024-04-24 | 102.04 | $112.00 | 1156 |
| 2024-04-23 | 103.43 | $126.40 | 303 |
| 2024-04-22 | 102.18 | $116.00 | 409 |
| 2024-04-19 | 103.12 | $112.00 | 186 |
| 2024-04-18 | 105.25 | $111.20 | 1766 |
| 2024-04-17 | 108.10 | $113.20 | 12487 |
| 2024-04-16 | 111.18 | $100.00 | 290 |
| 2024-04-15 | 117.76 | $116.00 | 296 |
| 2024-04-12 | 122.22 | $116.00 | 220 |
| 2024-04-11 | 127.61 | $120.00 | 671 |
| 2024-04-10 | 133.22 | $128.00 | 418 |
| 2024-04-09 | 138.24 | $136.40 | 5389 |
| 2024-04-08 | 142.49 | $140.00 | 348 |
| 2024-04-05 | 146.86 | $132.00 | 593 |
| 2024-04-04 | 153.81 | $160.00 | 50 |
| 2024-04-03 | 156.16 | $161.20 | 33 |
| 2024-04-02 | 158.82 | $165.60 | 138 |
| 2024-04-01 | 161.16 | $171.20 | 68 |
| 2024-03-28 | 162.90 | $164.00 | 82 |
| 2024-03-27 | 166.64 | $178.00 | 40 |
| 2024-03-26 | 168.22 | $163.20 | 206 |
| 2024-03-25 | 173.38 | $182.40 | 364 |
| 2024-03-22 | 175.52 | $226.80 | 59 |
| 2024-03-21 | 168.87 | $216.00 | 56 |
| 2024-03-20 | 163.67 | $227.60 | 39 |
| 2024-03-19 | 155.44 | $226.00 | 48 |
| 2024-03-18 | 146.53 | $212.40 | 170 |
| 2024-03-15 | 139.39 | $212.40 | 168 |
| 2024-03-14 | 131.48 | $215.20 | 161 |
| 2024-03-13 | 122.12 | $211.20 | 221 |
| 2024-03-12 | 112.56 | $190.80 | 526 |
| 2024-03-11 | 106.26 | $180.00 | 264 |
| 2024-03-08 | 101.79 | $156.00 | 67 |
| 2024-03-07 | 102.24 | $156.00 | 133 |
| 2024-03-06 | 103.38 | $147.60 | 162 |
| 2024-03-05 | 107.13 | $155.60 | 134 |
| 2024-03-04 | 110.48 | $154.00 | 63 |
| 2024-03-01 | 115.41 | $149.60 | 177 |
| 2024-02-29 | 122.78 | $168.00 | 249 |
| 2024-02-28 | 128.20 | $138.40 | 863 |
| 2024-02-27 | 141.51 | $136.40 | 757 |
| 2024-02-26 | 158.14 | $142.40 | 586 |
| 2024-02-23 | 176.96 | $151.60 | 818 |
| 2024-02-22 | 197.63 | $159.60 | 718 |
| 2024-02-21 | 220.69 | $168.00 | 515 |
| 2024-02-20 | 246.41 | $161.20 | 758 |
| 2024-02-16 | 278.40 | $179.60 | 654 |
| 2024-02-15 | 312.30 | $209.60 | 1697 |
| 2024-02-14 | 345.92 | $264.00 | 2037 |
| 2024-02-13 | 374.04 | $320.00 | 504 |
| 2024-02-12 | 395.37 | $296.40 | 122 |
| 2024-02-09 | 425.57 | $300.80 | 148 |
| 2024-02-08 | 460.10 | $282.80 | 272 |
| 2024-02-07 | 504.31 | $330.00 | 296 |
| 2024-02-06 | 545.93 | $388.00 | 289 |
| 2024-02-05 | 582.16 | $464.00 | 237 |
| 2024-02-02 | 608.27 | $596.00 | 73 |
| 2024-02-01 | 610.79 | $596.00 | 52 |
| 2024-01-31 | 613.69 | $608.00 | 92 |
| 2024-01-30 | 614.52 | $642.00 | 36 |
| 2024-01-29 | 608.29 | $616.00 | 44 |
| 2024-01-26 | 606.54 | $608.00 | 151 |
| 2024-01-25 | 606.19 | $596.00 | 134 |
| 2024-01-24 | 608.30 | $596.00 | 61 |
| 2024-01-23 | 610.75 | $592.00 | 486 |
| 2024-01-22 | 614.42 | $600.00 | 262 |
| 2024-01-19 | 616.97 | $644.00 | 26 |
| 2024-01-18 | 610.63 | $644.00 | 48 |
| 2024-01-17 | 603.26 | $616.00 | 182 |
| 2024-01-16 | 600.60 | $716.00 | 807 |
| 2024-01-12 | 576.46 | $600.00 | 114 |
| 2024-01-11 | 572.95 | $592.00 | 40 |
| 2024-01-10 | 570.65 | $584.00 | 118 |
| 2024-01-09 | 569.75 | $552.00 | 119 |
| 2024-01-08 | 575.55 | $564.00 | 16 |
| 2024-01-05 | 579.85 | $592.00 | 243 |
| 2024-01-04 | 579.03 | $600.00 | 9 |
| 2024-01-03 | 576.48 | $600.00 | 25 |
| 2024-01-02 | 573.64 | $600.00 | 64 |
| 2023-12-29 | 570.45 | $584.00 | 31 |
| 2023-12-28 | 570.26 | $592.00 | 40 |
| 2023-12-27 | 568.49 | $576.00 | 80 |
| 2023-12-26 | 569.96 | $548.00 | 126 |
| 2023-12-22 | 577.72 | $596.00 | 67 |
| 2023-12-21 | 576.76 | $590.00 | 273 |
| 2023-12-20 | 577.06 | $596.00 | 19 |
| 2023-12-19 | 576.31 | $596.00 | 68 |
| 2023-12-18 | 575.61 | $580.00 | 47 |
| 2023-12-15 | 578.35 | $580.00 | 82 |
| 2023-12-14 | 581.72 | $608.00 | 59 |
| 2023-12-13 | 579.92 | $572.00 | 62 |
| 2023-12-12 | 585.61 | $584.00 | 92 |
| 2023-12-11 | 589.89 | $600.00 | 66 |
| 2023-12-08 | 591.68 | $608.00 | 73 |
| 2023-12-07 | 592.28 | $588.00 | 14 |
| 2023-12-06 | 597.39 | $600.00 | 220 |
| 2023-12-05 | 601.00 | $592.00 | 18 |
| 2023-12-04 | 607.09 | $592.00 | 85 |
| 2023-12-01 | 614.36 | $596.00 | 63 |
| 2023-11-30 | 622.15 | $608.00 | 208 |
| 2023-11-29 | 628.85 | $616.00 | 80 |
| 2023-11-28 | 635.12 | $628.00 | 175 |
| 2023-11-27 | 640.04 | $652.00 | 55 |
| 2023-11-24 | 640.87 | $648.00 | 27 |
| 2023-11-22 | 642.85 | $636.00 | 25 |
| 2023-11-21 | 647.85 | $648.00 | 28 |
| 2023-11-20 | 651.29 | $652.00 | 46 |
| 2023-11-17 | 654.63 | $652.00 | 6 |
| 2023-11-16 | 658.67 | $648.00 | 74 |
| 2023-11-15 | 664.38 | $648.00 | 34 |
| 2023-11-14 | 671.17 | $692.00 | 224 |
| 2023-11-13 | 669.94 | $652.00 | 29 |
| 2023-11-10 | 677.11 | $648.00 | 48 |
| 2023-11-09 | 686.43 | $692.00 | 4 |
| 2023-11-08 | 688.13 | $672.00 | 7 |
| 2023-11-07 | 694.46 | $668.00 | 15 |
| 2023-11-06 | 702.78 | $692.00 | 41 |
| 2023-11-03 | 707.51 | $688.00 | 14 |
| 2023-11-02 | 713.96 | $708.00 | 9 |
| 2023-11-01 | 717.33 | $680.00 | 20 |
| 2023-10-31 | 727.25 | $712.00 | 8 |
| 2023-10-30 | 732.11 | $716.00 | 11 |
| 2023-10-27 | 736.98 | $680.00 | 48 |
| 2023-10-26 | 750.27 | $708.00 | 89 |
| 2023-10-25 | 759.84 | $696.00 | 14 |
| 2023-10-24 | 773.47 | $704.00 | 83 |
| 2023-10-23 | 787.59 | $736.00 | 16 |
| 2023-10-20 | 797.17 | $732.00 | 29 |
| 2023-10-19 | 809.04 | $756.00 | 31 |
| 2023-10-18 | 817.63 | $780.00 | 103 |
| 2023-10-17 | 822.39 | $868.00 | 56 |
| 2023-10-16 | 809.21 | $852.00 | 44 |
| 2023-10-13 | 797.13 | $776.00 | 36 |
| 2023-10-12 | 798.98 | $820.00 | 58 |
| 2023-10-11 | 791.73 | $800.00 | 86 |
| 2023-10-10 | 787.39 | $840.00 | 26 |
| 2023-10-09 | 773.80 | $792.00 | 15 |
| 2023-10-06 | 768.05 | $796.00 | 7 |
| 2023-10-05 | 760.44 | $764.00 | 62 |
| 2023-10-04 | 758.27 | $788.00 | 58 |
| 2023-10-03 | 750.64 | $724.00 | 159 |
| 2023-10-02 | 755.21 | $780.00 | 75 |
| 2023-09-29 | 748.65 | $776.00 | 51 |
| 2023-09-28 | 741.82 | $720.00 | 31 |
| 2023-09-27 | 745.66 | $760.00 | 40 |
| 2023-09-26 | 741.63 | $760.00 | 35 |
| 2023-09-25 | 736.92 | $728.00 | 19 |
| 2023-09-22 | 738.16 | $740.00 | 14 |
| 2023-09-21 | 737.03 | $740.00 | 142 |
| 2023-09-20 | 735.69 | $720.00 | 68 |
| 2023-09-19 | 738.30 | $708.00 | 39 |
| 2023-09-18 | 743.82 | $736.00 | 55 |
| 2023-09-15 | 744.27 | $692.00 | 1303 |
| 2023-09-14 | 753.99 | $728.00 | 255 |
| 2023-09-13 | 757.60 | $780.00 | 141 |
| 2023-09-12 | 750.73 | $768.00 | 110 |
| 2023-09-11 | 745.19 | $764.00 | 228 |
| 2023-09-08 | 739.52 | $752.00 | 82 |
| 2023-09-07 | 735.39 | $728.00 | 37 |
| 2023-09-06 | 735.59 | $728.00 | 67 |
| 2023-09-05 | 735.74 | $736.00 | 75 |
| 2023-09-01 | 734.15 | $720.00 | 49 |
| 2023-08-31 | 735.60 | $740.00 | 179 |
| 2023-08-30 | 733.00 | $716.00 | 44 |
| 2023-08-29 | 734.94 | $712.00 | 16 |
| 2023-08-28 | 737.94 | $716.00 | 20 |
| 2023-08-25 | 740.48 | $700.00 | 36 |
| 2023-08-24 | 746.69 | $764.00 | 27 |
| 2023-08-23 | 740.27 | $788.00 | 32 |
| 2023-08-22 | 727.65 | $768.00 | 43 |
| 2023-08-21 | 717.10 | $720.00 | 75 |
| 2023-08-18 | 714.89 | $716.00 | 17 |
| 2023-08-17 | 713.09 | $712.00 | 16 |
| 2023-08-16 | 711.76 | $720.00 | 47 |
| 2023-08-15 | 708.46 | $708.00 | 9 |
| 2023-08-14 | 707.08 | $704.00 | 52 |
| 2023-08-11 | 706.24 | $704.00 | 32 |
| 2023-08-10 | 705.19 | $696.00 | 50 |
| 2023-08-09 | 705.59 | $700.00 | 87 |
| 2023-08-08 | 705.12 | $696.00 | 121 |
| 2023-08-07 | 705.33 | $700.00 | 68 |
| 2023-08-04 | 704.65 | $700.00 | 48 |
| 2023-08-03 | 703.76 | $700.00 | 36 |
| 2023-08-02 | 702.64 | $700.00 | 55 |
| 2023-08-01 | 701.23 | $732.00 | 25 |
| 2023-07-31 | 692.77 | $720.00 | 56 |
| 2023-07-28 | 685.39 | $700.00 | 54 |
| 2023-07-27 | 680.96 | $676.00 | 44 |
| 2023-07-26 | 680.83 | $692.00 | 34 |
| 2023-07-25 | 677.23 | $688.00 | 38 |
| 2023-07-24 | 673.85 | $684.00 | 70 |
| 2023-07-21 | 670.72 | $672.00 | 37 |
| 2023-07-20 | 669.57 | $692.00 | 68 |
| 2023-07-19 | 663.98 | $680.00 | 29 |
| 2023-07-18 | 659.98 | $668.00 | 47 |
| 2023-07-17 | 657.85 | $676.00 | 59 |
| 2023-07-14 | 653.68 | $684.00 | 28 |
| 2023-07-13 | 647.14 | $720.00 | 80 |
| 2023-07-12 | 631.98 | $684.00 | 53 |
| 2023-07-11 | 622.02 | $680.00 | 113 |
| 2023-07-10 | 611.39 | $664.00 | 128 |
| 2023-07-07 | 602.52 | $652.00 | 240 |
| 2023-07-06 | 594.89 | $600.00 | 92 |
| 2023-07-05 | 597.16 | $616.00 | 68 |
| 2023-07-03 | 596.59 | $620.00 | 43 |
| 2023-06-30 | 595.26 | $612.00 | 290 |
| 2023-06-29 | 595.61 | $620.00 | 69 |
| 2023-06-28 | 594.52 | $600.00 | 436 |
| 2023-06-27 | 597.69 | $596.00 | 172 |
| 2023-06-26 | 602.43 | $592.00 | 920 |
| 2023-06-23 | 608.98 | $580.00 | 7251 |
| 2023-06-22 | 619.33 | $624.00 | 192 |
| 2023-06-21 | 622.27 | $596.00 | 149 |
| 2023-06-20 | 631.78 | $614.00 | 111 |
| 2023-06-16 | 639.22 | $640.00 | 1746 |
| 2023-06-15 | 642.54 | $668.00 | 115 |
| 2023-06-14 | 640.68 | $666.00 | 166 |
| 2023-06-13 | 639.13 | $740.00 | 243 |
| 2023-06-12 | 621.95 | $748.00 | 295 |
| 2023-06-09 | 600.59 | $616.00 | 186 |
| 2023-06-08 | 603.93 | $636.00 | 368 |
| 2023-06-07 | 603.92 | $600.00 | 344 |
| 2023-06-06 | 611.85 | $600.00 | 279 |
| 2023-06-05 | 621.40 | $604.00 | 283 |
| 2023-06-02 | 631.99 | $632.00 | 101 |
| 2023-06-01 | 638.72 | $636.00 | 128 |
| 2023-05-31 | 646.03 | $668.00 | 504 |
| 2023-05-30 | 648.10 | $644.00 | 170 |
| 2023-05-26 | 655.91 | $660.00 | 743 |
| 2023-05-25 | 661.96 | $598.00 | 433 |
| 2023-05-24 | 682.37 | $640.00 | 155 |
| 2023-05-23 | 697.53 | $650.00 | 283 |
| 2023-05-22 | 713.30 | $656.00 | 512 |
| 2023-05-19 | 730.61 | $744.00 | 97 |
| 2023-05-18 | 732.40 | $768.00 | 140 |
| 2023-05-17 | 729.66 | $744.00 | 126 |
| 2023-05-16 | 731.79 | $740.00 | 79 |
| 2023-05-15 | 735.37 | $784.00 | 67 |
| 2023-05-12 | 730.53 | $764.00 | 112 |
| 2023-05-11 | 729.42 | $796.00 | 141 |
| 2023-05-10 | 721.72 | $844.00 | 104 |
| 2023-05-09 | 703.02 | $820.00 | 127 |
| 2023-05-08 | 686.80 | $808.00 | 148 |
| 2023-05-05 | 670.98 | $792.00 | 145 |
| 2023-05-04 | 656.54 | $752.00 | 171 |
| 2023-05-03 | 648.83 | $692.00 | 97 |
| 2023-05-02 | 653.18 | $718.00 | 82 |
| 2023-05-01 | 653.45 | $752.00 | 145 |
| 2023-04-28 | 647.34 | $852.00 | 679 |
| 2023-04-27 | 619.99 | $772.00 | 442 |
| 2023-04-26 | 605.98 | $656.00 | 195 |
| 2023-04-25 | 615.13 | $644.00 | 178 |
| 2023-04-24 | 629.29 | $660.00 | 151 |
| 2023-04-21 | 643.38 | $636.00 | 155 |
| 2023-04-20 | 665.83 | $700.00 | 85 |
| 2023-04-19 | 679.45 | $696.00 | 127 |
| 2023-04-18 | 697.16 | $708.00 | 231 |
| 2023-04-17 | 716.25 | $728.00 | 324 |
| 2023-04-14 | 735.28 | $728.00 | 365 |
| 2023-04-13 | 758.43 | $788.00 | 223 |
| 2023-04-12 | 773.75 | $744.00 | 852 |
| 2023-04-11 | 801.89 | $748.00 | 357 |
| 2023-04-10 | 834.78 | $744.00 | 861 |
| 2023-04-06 | 874.84 | $832.00 | 555 |
| 2023-04-05 | 903.80 | $814.00 | 564 |
| 2023-04-04 | 942.17 | $860.00 | 251 |
| 2023-04-03 | 977.94 | $984.00 | 139 |
| 2023-03-31 | 994.22 | $1000.00 | 318 |
| 2023-03-30 | 1010.63 | $946.00 | 132 |
| 2023-03-29 | 1041.93 | $972.00 | 191 |
| 2023-03-28 | 1073.63 | $1096.00 | 100 |
| 2023-03-27 | 1085.12 | $1096.00 | 105 |
| 2023-03-24 | 1099.28 | $1172.00 | 338 |
| 2023-03-23 | 1100.54 | $1178.80 | 386 |
| 2023-03-22 | 1101.44 | $1024.00 | 285 |
| 2023-03-21 | 1135.98 | $1040.00 | 479 |
| 2023-03-20 | 1173.57 | $1016.00 | 300 |
| 2023-03-17 | 1223.07 | $1037.20 | 489 |
| 2023-03-16 | 1276.77 | $1181.20 | 122 |
| 2023-03-15 | 1309.41 | $1186.80 | 181 |
| 2023-03-14 | 1346.68 | $1269.20 | 147 |
| 2023-03-13 | 1373.08 | $1240.00 | 178 |
| 2023-03-10 | 1410.34 | $1272.00 | 191 |
| 2023-03-09 | 1447.23 | $1514.80 | 227 |
| 2023-03-08 | 1439.23 | $1618.80 | 158 |
| 2023-03-07 | 1408.41 | $1642.80 | 411 |
| 2023-03-06 | 1368.03 | $1432.00 | 74 |
| 2023-03-03 | 1366.13 | $1424.00 | 95 |
| 2023-03-02 | 1366.23 | $1333.20 | 225 |
| 2023-03-01 | 1386.10 | $1309.20 | 149 |
| 2023-02-28 | 1414.84 | $1346.80 | 149 |
| 2023-02-27 | 1440.86 | $1368.00 | 183 |
| 2023-02-24 | 1467.14 | $1376.00 | 99 |
| 2023-02-23 | 1496.47 | $1485.20 | 51 |
| 2023-02-22 | 1507.97 | $1480.00 | 197 |
| 2023-02-21 | 1522.86 | $1466.80 | 294 |
| 2023-02-17 | 1543.35 | $1530.80 | 170 |
| 2023-02-16 | 1554.06 | $1525.20 | 197 |
| 2023-02-15 | 1568.07 | $1629.20 | 99 |
| 2023-02-14 | 1562.82 | $1602.80 | 90 |
| 2023-02-13 | 1562.69 | $1610.80 | 53 |
| 2023-02-10 | 1561.29 | $1573.20 | 136 |
| 2023-02-09 | 1568.05 | $1573.20 | 268 |
| 2023-02-08 | 1576.37 | $1560.00 | 251 |
| 2023-02-07 | 1589.27 | $1645.20 | 381 |
| 2023-02-06 | 1586.77 | $1653.20 | 118 |
| 2023-02-03 | 1582.68 | $1770.80 | 238 |
| 2023-02-02 | 1553.71 | $1885.20 | 447 |
| 2023-02-01 | 1496.63 | $1760.00 | 352 |
| 2023-01-31 | 1457.57 | $1546.80 | 356 |
| 2023-01-30 | 1458.09 | $1522.80 | 113 |
| 2023-01-27 | 1464.76 | $1640.00 | 351 |
| 2023-01-26 | 1448.88 | $1568.00 | 127 |
| 2023-01-25 | 1446.76 | $1573.20 | 343 |
| 2023-01-24 | 1444.41 | $1581.20 | 158 |
| 2023-01-23 | 1441.29 | $1573.20 | 191 |
| 2023-01-20 | 1440.71 | $1541.20 | 179 |
| 2023-01-19 | 1448.20 | $1525.20 | 170 |
| 2023-01-18 | 1461.76 | $1560.00 | 100 |
| 2023-01-17 | 1471.69 | $1632.00 | 56 |
| 2023-01-13 | 1469.65 | $1690.80 | 182 |
| 2023-01-12 | 1456.57 | $1621.20 | 127 |
| 2023-01-11 | 1457.84 | $1648.00 | 121 |
| 2023-01-10 | 1455.57 | $1586.80 | 138 |
| 2023-01-09 | 1467.81 | $1573.20 | 71 |
| 2023-01-06 | 1486.94 | $1525.20 | 162 |
| 2023-01-05 | 1521.37 | $1568.00 | 209 |
| 2023-01-04 | 1554.46 | $1570.80 | 386 |
| 2023-01-03 | 1594.44 | $1696.00 | 242 |
| 2022-12-30 | 1616.67 | $1709.20 | 188 |
| 2022-12-29 | 1641.92 | $1712.00 | 140 |
| 2022-12-28 | 1672.93 | $1648.00 | 125 |
| 2022-12-27 | 1724.71 | $1629.20 | 89 |
| 2022-12-23 | 1791.08 | $1640.00 | 147 |
| 2022-12-22 | 1868.08 | $1645.20 | 257 |
| 2022-12-21 | 1958.53 | $1746.80 | 386 |
| 2022-12-20 | 2044.16 | $1614.80 | 285 |
| 2022-12-19 | 2173.27 | $1573.20 | 332 |
| 2022-12-16 | 2333.55 | $1805.20 | 1390 |
| 2022-12-15 | 2472.09 | $2141.20 | 392 |
| 2022-12-14 | 2563.20 | $2181.20 | 274 |
| 2022-12-13 | 2661.40 | $2354.80 | 328 |
| 2022-12-12 | 2739.50 | $2392.00 | 285 |
| 2022-12-09 | 2822.81 | $2600.00 | 68 |
| 2022-12-08 | 2876.02 | $2600.00 | 86 |
| 2022-12-07 | 2937.96 | $2706.80 | 102 |
| 2022-12-06 | 2987.40 | $2733.20 | 276 |
| 2022-12-05 | 3039.14 | $2853.20 | 238 |
| 2022-12-02 | 3073.68 | $2917.20 | 87 |
| 2022-12-01 | 3099.96 | $2946.80 | 62 |
| 2022-11-30 | 3123.81 | $2930.80 | 152 |
| 2022-11-29 | 3154.35 | $2826.80 | 54 |
| 2022-11-28 | 3211.07 | $2928.00 | 115 |
| 2022-11-25 | 3254.80 | $3154.80 | 13 |
| 2022-11-23 | 3256.86 | $3192.00 | 92 |
| 2022-11-22 | 3250.41 | $3101.20 | 70 |
| 2022-11-21 | 3261.00 | $3117.20 | 148 |
| 2022-11-18 | 3268.79 | $3125.20 | 213 |
| 2022-11-17 | 3274.95 | $3193.20 | 124 |
| 2022-11-16 | 3266.50 | $3160.00 | 96 |
| 2022-11-15 | 3262.35 | $3400.00 | 95 |
| 2022-11-14 | 3205.63 | $3429.20 | 218 |
| 2022-11-11 | 3132.33 | $3597.20 | 296 |
| 2022-11-10 | 3010.72 | $3392.00 | 461 |
| 2022-11-09 | 2911.86 | $3189.20 | 163 |
| 2022-11-08 | 2839.10 | $3290.80 | 269 |
| 2022-11-07 | 2732.71 | $3010.80 | 203 |
| 2022-11-04 | 2667.87 | $2992.00 | 171 |
| 2022-11-03 | 2596.43 | $2666.80 | 56 |
| 2022-11-02 | 2581.99 | $2640.00 | 121 |
| 2022-11-01 | 2570.94 | $2645.20 | 78 |
| 2022-10-31 | 2557.11 | $2714.80 | 148 |
| 2022-10-28 | 2526.54 | $2685.20 | 197 |
| 2022-10-27 | 2497.51 | $2613.20 | 96 |
| 2022-10-26 | 2479.29 | $2594.80 | 138 |
| 2022-10-25 | 2462.38 | $2626.80 | 227 |
| 2022-10-24 | 2436.46 | $2520.00 | 93 |
| 2022-10-21 | 2429.39 | $2554.80 | 113 |
| 2022-10-20 | 2414.42 | $2536.00 | 125 |
| 2022-10-19 | 2401.66 | $2576.00 | 69 |
| 2022-10-18 | 2379.13 | $2501.20 | 93 |
| 2022-10-17 | 2369.54 | $2466.80 | 127 |
| 2022-10-14 | 2366.53 | $2378.80 | 81 |
| 2022-10-13 | 2382.49 | $2437.20 | 95 |
| 2022-10-12 | 2389.64 | $2413.20 | 74 |
| 2022-10-11 | 2403.96 | $2370.80 | 164 |
| 2022-10-10 | 2430.49 | $2322.80 | 94 |
| 2022-10-07 | 2472.34 | $2450.80 | 136 |
| 2022-10-06 | 2494.85 | $2533.20 | 216 |
| 2022-10-05 | 2504.52 | $2618.80 | 147 |
| 2022-10-04 | 2498.63 | $2632.00 | 222 |
| 2022-10-03 | 2489.99 | $2549.20 | 181 |
| 2022-09-30 | 2498.44 | $2501.20 | 293 |
| 2022-09-29 | 2519.42 | $2568.00 | 324 |
| 2022-09-28 | 2530.79 | $2648.00 | 260 |
| 2022-09-27 | 2528.26 | $2554.80 | 183 |
| 2022-09-26 | 2546.10 | $2517.20 | 96 |
| 2022-09-23 | 2575.92 | $2578.80 | 199 |
| 2022-09-22 | 2598.72 | $2642.80 | 230 |
| 2022-09-21 | 2612.88 | $2749.20 | 145 |
| 2022-09-20 | 2608.12 | $2720.00 | 156 |
| 2022-09-19 | 2610.00 | $2653.20 | 259 |
| 2022-09-16 | 2627.59 | $2752.00 | 629 |
| 2022-09-15 | 2628.55 | $2744.00 | 196 |
| 2022-09-14 | 2632.79 | $2712.00 | 155 |
| 2022-09-13 | 2645.93 | $2538.80 | 243 |
| 2022-09-12 | 2699.17 | $2677.20 | 297 |
| 2022-09-09 | 2733.31 | $2781.20 | 261 |
| 2022-09-08 | 2752.49 | $2765.20 | 239 |
| 2022-09-07 | 2779.61 | $2920.00 | 325 |
| 2022-09-06 | 2779.99 | $2698.80 | 159 |
| 2022-09-02 | 2828.57 | $2698.80 | 306 |
| 2022-09-01 | 2886.48 | $2706.80 | 327 |
| 2022-08-31 | 2953.46 | $2866.80 | 1373 |
| 2022-08-30 | 2998.87 | $2797.20 | 310 |
| 2022-08-29 | 3067.53 | $3050.80 | 212 |
| 2022-08-26 | 3095.02 | $3069.20 | 210 |
| 2022-08-25 | 3124.24 | $3010.80 | 185 |
| 2022-08-24 | 3171.61 | $3021.20 | 243 |
| 2022-08-23 | 3225.52 | $3144.00 | 471 |
| 2022-08-22 | 3263.25 | $2888.00 | 464 |
| 2022-08-19 | 3361.92 | $2552.00 | 632 |
| 2022-08-18 | 3547.95 | $2698.80 | 912 |
| 2022-08-17 | 3733.25 | $2976.00 | 446 |
| 2022-08-16 | 3889.80 | $3314.80 | 445 |
| 2022-08-15 | 3999.59 | $3357.20 | 915 |
| 2022-08-12 | 4117.20 | $4381.20 | 816 |
| 2022-08-11 | 4036.87 | $4130.80 | 142 |
| 2022-08-10 | 3995.27 | $4066.80 | 274 |
| 2022-08-09 | 3959.42 | $4024.00 | 230 |
| 2022-08-08 | 3925.84 | $4162.80 | 277 |
| 2022-08-05 | 3856.67 | $4098.80 | 426 |
| 2022-08-04 | 3789.05 | $3898.80 | 91 |
| 2022-08-03 | 3751.97 | $3906.80 | 223 |
| 2022-08-02 | 3706.62 | $3818.80 | 70 |
| 2022-08-01 | 3671.97 | $3768.00 | 133 |
| 2022-07-29 | 3641.96 | $3714.80 | 72 |
| 2022-07-28 | 3617.90 | $3776.00 | 240 |
| 2022-07-27 | 3576.69 | $3661.20 | 193 |
| 2022-07-26 | 3552.73 | $3528.00 | 90 |
| 2022-07-25 | 3552.70 | $3421.20 | 105 |
| 2022-07-22 | 3574.87 | $3517.20 | 126 |
| 2022-07-21 | 3580.05 | $3674.80 | 146 |
| 2022-07-20 | 3552.50 | $3613.20 | 168 |
| 2022-07-19 | 3533.16 | $3578.80 | 140 |
| 2022-07-18 | 3517.67 | $3469.20 | 125 |
| 2022-07-15 | 3522.50 | $3578.80 | 146 |
| 2022-07-14 | 3504.74 | $3592.00 | 132 |
| 2022-07-13 | 3481.08 | $3645.20 | 186 |
| 2022-07-12 | 3442.20 | $3600.00 | 200 |
| 2022-07-11 | 3406.47 | $3429.20 | 139 |
| 2022-07-08 | 3400.93 | $3704.00 | 307 |
| 2022-07-07 | 3336.63 | $3522.80 | 207 |
| 2022-07-06 | 3300.29 | $3381.20 | 240 |
| 2022-07-05 | 3288.17 | $3258.80 | 418 |
| 2022-07-01 | 3300.17 | $3088.00 | 185 |
| 2022-06-30 | 3350.32 | $3045.20 | 332 |
| 2022-06-29 | 3417.69 | $3002.80 | 803 |
| 2022-06-28 | 3504.80 | $3312.00 | 237 |
| 2022-06-27 | 3540.54 | $3544.00 | 544 |
| 2022-06-24 | 3532.84 | $3602.80 | 8726 |
| 2022-06-23 | 3511.17 | $3653.20 | 467 |
| 2022-06-22 | 3475.11 | $3573.20 | 478 |
| 2022-06-21 | 3449.87 | $3637.20 | 475 |
| 2022-06-17 | 3406.92 | $3850.80 | 3494 |
| 2022-06-16 | 3312.05 | $3866.80 | 1116 |
| 2022-06-15 | 3198.75 | $3706.80 | 804 |
| 2022-06-14 | 3101.43 | $2949.20 | 309 |
| 2022-06-13 | 3148.75 | $2824.00 | 656 |
| 2022-06-10 | 3230.70 | $2680.00 | 263 |
| 2022-06-09 | 3356.61 | $2666.80 | 590 |
| 2022-06-08 | 3505.72 | $3168.00 | 341 |
| 2022-06-07 | 3573.05 | $3173.20 | 599 |
| 2022-06-06 | 3649.73 | $3645.20 | 359 |
| 2022-06-03 | 3638.74 | $3677.20 | 252 |
| 2022-06-02 | 3618.66 | $3762.80 | 340 |
| 2022-06-01 | 3576.76 | $3866.80 | 381 |
| 2022-05-31 | 3505.73 | $3725.20 | 536 |
| 2022-05-27 | 3452.78 | $3888.00 | 273 |
| 2022-05-26 | 3356.84 | $3642.80 | 365 |
| 2022-05-25 | 3297.14 | $3349.20 | 157 |
| 2022-05-24 | 3289.86 | $3440.00 | 83 |
| 2022-05-23 | 3262.50 | $3392.00 | 152 |
| 2022-05-20 | 3241.15 | $3325.20 | 240 |
| 2022-05-19 | 3230.80 | $3232.00 | 206 |
| 2022-05-18 | 3238.83 | $3189.20 | 261 |
| 2022-05-17 | 3257.57 | $3200.00 | 202 |
| 2022-05-16 | 3277.44 | $2954.80 | 311 |
| 2022-05-13 | 3352.47 | $3250.80 | 429 |
| 2022-05-12 | 3377.40 | $2968.00 | 438 |
| 2022-05-11 | 3466.00 | $2840.00 | 383 |
| 2022-05-10 | 3595.65 | $2997.20 | 609 |
| 2022-05-09 | 3712.58 | $3421.20 | 291 |
| 2022-05-06 | 3758.22 | $3640.00 | 102 |
| 2022-05-05 | 3764.18 | $3744.00 | 141 |
| 2022-05-04 | 3748.19 | $3661.20 | 193 |
| 2022-05-03 | 3746.04 | $3698.80 | 247 |
| 2022-05-02 | 3734.56 | $3837.20 | 230 |
| 2022-04-29 | 3691.01 | $3832.00 | 422 |
| 2022-04-28 | 3640.51 | $3821.20 | 547 |
| 2022-04-27 | 3583.22 | $3776.00 | 299 |
| 2022-04-26 | 3525.39 | $3602.80 | 211 |
| 2022-04-25 | 3493.98 | $3642.80 | 252 |
| 2022-04-22 | 3448.40 | $3504.00 | 173 |
| 2022-04-21 | 3424.09 | $3410.80 | 190 |
| 2022-04-20 | 3414.90 | $3512.00 | 271 |
| 2022-04-19 | 3382.32 | $3346.80 | 216 |
| 2022-04-18 | 3378.74 | $3346.80 | 425 |
| 2022-04-14 | 3374.01 | $3176.00 | 218 |
| 2022-04-13 | 3403.89 | $3237.20 | 282 |
| 2022-04-12 | 3424.98 | $3176.00 | 332 |
| 2022-04-11 | 3461.55 | $2917.20 | 250 |
| 2022-04-08 | 3557.54 | $2973.20 | 411 |
| 2022-04-07 | 3655.92 | $2941.20 | 945 |
| 2022-04-06 | 3775.28 | $3544.00 | 321 |
| 2022-04-05 | 3784.94 | $3874.80 | 289 |
| 2022-04-04 | 3724.42 | $3752.00 | 202 |
| 2022-04-01 | 3678.01 | $3578.80 | 212 |
| 2022-03-31 | 3658.61 | $3573.20 | 242 |
| 2022-03-30 | 3635.20 | $3730.80 | 206 |
| 2022-03-29 | 3572.73 | $3778.80 | 293 |
| 2022-03-28 | 3488.06 | $3613.20 | 207 |
| 2022-03-25 | 3422.72 | $3701.20 | 175 |
| 2022-03-24 | 3326.48 | $3720.00 | 262 |
| 2022-03-23 | 3209.11 | $3520.00 | 141 |
| 2022-03-22 | 3113.50 | $3576.00 | 266 |
| 2022-03-21 | 2989.41 | $3461.20 | 195 |
| 2022-03-18 | 2868.49 | $3290.80 | 188 |
| 2022-03-17 | 2763.22 | $3176.00 | 130 |
| 2022-03-16 | 2664.63 | $2984.00 | 412 |
| 2022-03-15 | 2590.28 | $2661.20 | 67 |
| 2022-03-14 | 2571.77 | $2552.00 | 335 |
| 2022-03-11 | 2573.14 | $2533.20 | 49 |
| 2022-03-10 | 2578.54 | $2573.20 | 90 |
| 2022-03-09 | 2576.21 | $2533.20 | 121 |
| 2022-03-08 | 2581.76 | $2397.20 | 147 |
| 2022-03-07 | 2616.62 | $2426.80 | 146 |
| 2022-03-04 | 2650.56 | $2658.80 | 106 |
| 2022-03-03 | 2640.68 | $2736.00 | 142 |
| 2022-03-02 | 2612.57 | $2490.80 | 104 |
| 2022-03-01 | 2631.22 | $2336.00 | 99 |
| 2022-02-28 | 2685.04 | $2424.00 | 63 |
| 2022-02-25 | 2728.38 | $2482.80 | 80 |
| 2022-02-24 | 2765.58 | $2469.20 | 155 |
| 2022-02-23 | 2810.76 | $2578.80 | 108 |
| 2022-02-22 | 2839.08 | $2448.00 | 313 |
| 2022-02-18 | 2898.34 | $3141.20 | 196 |
| 2022-02-17 | 2819.80 | $3304.00 | 267 |
| 2022-02-16 | 2693.15 | $3200.00 | 228 |
| 2022-02-15 | 2567.09 | $2930.80 | 135 |
| 2022-02-14 | 2476.78 | $2781.20 | 114 |
| 2022-02-11 | 2402.98 | $2802.80 | 151 |
| 2022-02-10 | 2312.47 | $2720.00 | 233 |
| 2022-02-09 | 2224.77 | $2706.80 | 214 |
| 2022-02-08 | 2125.91 | $2501.20 | 98 |
| 2022-02-07 | 2054.85 | $2384.00 | 259 |
| 2022-02-04 | 1997.67 | $2418.80 | 247 |
| 2022-02-03 | 1924.76 | $2314.80 | 74 |
| 2022-02-02 | 1863.08 | $2333.20 | 122 |
| 2022-02-01 | 1788.85 | $2122.80 | 44 |
| 2022-01-31 | 1748.50 | $2090.80 | 97 |
| 2022-01-28 | 1710.09 | $1749.20 | 72 |
| 2022-01-27 | 1739.30 | $1757.20 | 81 |
| 2022-01-26 | 1773.42 | $1818.80 | 204 |
| 2022-01-25 | 1801.94 | $1728.00 | 54 |
| 2022-01-24 | 1856.09 | $1797.20 | 183 |
| 2022-01-21 | 1906.25 | $1648.00 | 127 |
| 2022-01-20 | 1997.73 | $1770.80 | 210 |
| 2022-01-19 | 2079.76 | $1850.80 | 152 |
| 2022-01-18 | 2159.69 | $1970.80 | 154 |
| 2022-01-14 | 2228.66 | $2152.00 | 158 |
| 2022-01-13 | 2271.90 | $2120.00 | 282 |
| 2022-01-12 | 2330.13 | $2237.20 | 101 |
| 2022-01-11 | 2374.27 | $2314.80 | 203 |
| 2022-01-10 | 2410.33 | $2109.20 | 229 |
| 2022-01-07 | 2496.61 | $2346.80 | 162 |
| 2022-01-06 | 2547.70 | $2402.80 | 95 |
| 2022-01-05 | 2596.09 | $2368.00 | 80 |
| 2022-01-04 | 2660.39 | $2346.80 | 150 |
| 2022-01-03 | 2740.17 | $2458.80 | 99 |
| 2021-12-31 | 2809.68 | $2362.80 | 177 |
| 2021-12-30 | 2910.92 | $2501.20 | 171 |
| 2021-12-29 | 2999.39 | $2533.20 | 260 |
| 2021-12-28 | 3095.21 | $2696.00 | 211 |
| 2021-12-27 | 3171.75 | $2896.00 | 250 |
| 2021-12-23 | 3217.89 | $2690.80 | 209 |
| 2021-12-22 | 3313.88 | $2709.20 | 276 |
| 2021-12-21 | 3420.37 | $2936.00 | 583 |
| 2021-12-20 | 3494.83 | $2824.00 | 867 |
| 2021-12-17 | 3603.17 | $3197.20 | 3942 |
| 2021-12-16 | 3648.33 | $3477.20 | 1005 |
| 2021-12-15 | 3639.54 | $3664.00 | 1062 |
| 2021-12-14 | 3587.68 | $3472.00 | 1097 |
| 2021-12-13 | 3565.60 | $3205.20 | 840 |
| 2021-12-10 | 3593.75 | $4002.80 | 906 |
| 2021-12-09 | 3455.92 | $3829.20 | 477 |
| 2021-12-08 | 3330.16 | $3674.80 | 860 |
| 2021-12-07 | 3214.56 | $3562.80 | 412 |
| 2021-12-06 | 3102.02 | $3586.80 | 1034 |
| 2021-12-03 | 2964.60 | $3224.00 | 957 |
| 2021-12-02 | 2879.99 | $3189.20 | 389 |
| 2021-12-01 | 2787.77 | $3266.80 | 915 |
| 2021-11-30 | 2663.23 | $3098.80 | 513 |
| 2021-11-29 | 2553.14 | $2877.20 | 549 |
| 2021-11-26 | 2471.36 | $2618.80 | 127 |
| 2021-11-24 | 2430.35 | $2450.80 | 277 |
| 2021-11-23 | 2417.71 | $2421.20 | 796 |
| 2021-11-22 | 2408.86 | $2837.20 | 3382 |
| 2021-11-19 | 2310.61 | $2621.20 | 1949 |
| 2021-11-18 | 2241.90 | $2386.80 | 1235 |
| 2021-11-17 | 2211.51 | $2376.00 | 2736 |
| 2021-11-16 | 2178.61 | $2349.20 | 762 |
| 2021-11-15 | 2146.24 | $2133.20 | 484 |
| 2021-11-12 | 2154.41 | $2354.80 | 1126 |
| 2021-11-11 | 2117.52 | $2437.20 | 5456 |
| 2021-11-10 | 2057.73 | $2216.00 | 208 |
| 2021-11-09 | 2035.46 | $2210.80 | 1110 |
| 2021-11-08 | 2011.35 | $2101.20 | 211 |
| 2021-11-05 | 2007.19 | $2069.20 | 123 |
| 2021-11-04 | 2009.88 | $2112.00 | 492 |
| 2021-11-03 | 2004.81 | $2072.00 | 99 |
| 2021-11-02 | 2008.23 | $2077.20 | 215 |
| 2021-11-01 | 2012.01 | $2096.00 | 384 |
| 2021-10-29 | 2013.40 | $2008.00 | 270 |
| 2021-10-28 | 2034.55 | $2029.20 | 118 |
| 2021-10-27 | 2055.61 | $2053.20 | 282 |
| 2021-10-26 | 2076.01 | $2072.00 | 561 |
| 2021-10-25 | 2096.71 | $2053.20 | 250 |
| 2021-10-22 | 2125.68 | $2096.00 | 816 |
| 2021-10-21 | 2151.26 | $2173.20 | 387 |
| 2021-10-20 | 2165.64 | $2146.80 | 754 |
| 2021-10-19 | 2188.85 | $2160.00 | 256 |
| 2021-10-18 | 2213.96 | $2184.00 | 626 |
| 2021-10-15 | 2238.99 | $2240.00 | 619 |
| 2021-10-14 | 2257.16 | $2360.00 | 4467 |
| 2021-10-13 | 2253.90 | $2357.20 | 4804 |
| 2021-10-12 | 2251.69 | $2189.20 | 3382 |
| 2021-10-11 | 2285.53 | $2085.20 | 835 |
| 2021-10-08 | 2347.69 | $2002.80 | 909 |
| 2021-10-07 | 2438.06 | $2101.20 | 715 |
| 2021-10-06 | 2522.93 | $2106.80 | 1242 |
| 2021-10-05 | 2620.75 | $2197.20 | 2481 |
| 2021-10-04 | 2715.52 | $2261.20 | 9021 |
| 2021-10-01 | 2812.07 | $2066.80 | 1923 |
| 2021-09-30 | 2964.85 | $2309.20 | 1356 |
| 2021-09-29 | 3090.50 | $2413.20 | 1552 |
| 2021-09-28 | 3213.44 | $2840.00 | 1394 |
| 2021-09-27 | 3264.91 | $2816.00 | 1603 |
| 2021-09-24 | 3328.12 | $3016.00 | 7784 |
| 2021-09-23 | 3357.57 | $2861.20 | 631 |
| 2021-09-22 | 3422.35 | $2906.80 | 647 |
| 2021-09-21 | 3485.67 | $2909.20 | 1173 |
| 2021-09-20 | 3556.09 | $3085.20 | 876 |
| 2021-09-17 | 3597.91 | $3434.80 | 1697 |
| 2021-09-16 | 3569.70 | $3400.00 | 3791 |
| 2021-09-15 | 3541.09 | $2986.80 | 11272 |
| 2021-09-14 | 3591.55 | $2640.00 | 1888 |
| 2021-09-13 | 3719.51 | $3522.80 | 1130 |
| 2021-09-10 | 3678.01 | $3864.00 | 2882 |
| 2021-09-09 | 3553.76 | $3949.20 | 5357 |
| 2021-09-08 | 3387.48 | $3981.20 | 7315 |
| 2021-09-07 | 3183.84 | $3909.20 | 14316 |
| 2021-09-03 | 2959.06 | $3722.80 | 21475 |
| 2021-09-02 | 2734.24 | $4776.00 | 144908 |
| 2021-09-01 | 2248.82 | $5141.20 | 152747 |
| 2021-08-31 | 1606.95 | $1360.00 | 5371 |
| 2021-08-30 | 1658.05 | $1776.00 | 42 |
| 2021-08-27 | 1629.58 | $1480.00 | 3 |
| 2021-08-26 | 1658.74 | $1736.00 | — |
| 2021-08-25 | 1638.49 | $1736.00 | 9 |
| 2021-08-24 | 1614.83 | $1626.80 | — |
| 2021-08-23 | 1610.26 | $1626.80 | — |
| 2021-08-20 | 1604.87 | $1626.80 | — |
| 2021-08-19 | 1598.51 | $1626.80 | — |
| 2021-08-18 | 1591.07 | $1626.80 | — |
| 2021-08-17 | 1582.37 | $1626.80 | 0 |
| 2021-08-16 | 1572.24 | $1600.00 | — |
| 2021-08-13 | 1566.10 | $1600.00 | — |
| 2021-08-12 | 1558.98 | $1600.00 | — |
| 2021-08-11 | 1550.74 | $1600.00 | — |
| 2021-08-10 | 1541.22 | $1600.00 | — |
| 2021-08-09 | 1530.24 | $1600.00 | — |
| 2021-08-06 | 1517.61 | $1600.00 | — |
| 2021-08-05 | 1503.08 | $1600.00 | — |
| 2021-08-04 | 1486.41 | $1600.00 | 1 |
| 2021-08-03 | 1467.30 | $1333.20 | 1 |
| 2021-08-02 | 1501.59 | $1733.20 | 1 |
| 2021-07-30 | 1457.41 | $1600.00 | — |
| 2021-07-29 | 1434.54 | $1600.00 | 0 |
| 2021-07-28 | 1408.43 | $1333.20 | 9 |
| 2021-07-27 | 1434.82 | $1333.20 | — |
| 2021-07-26 | 1465.94 | $1333.20 | — |
| 2021-07-23 | 1502.49 | $1333.20 | — |
| 2021-07-22 | 1545.25 | $1333.20 | — |
| 2021-07-21 | 1595.15 | $1333.20 | 0 |
| 2021-07-20 | 1653.20 | $1653.20 | — |
| 2021-07-19 | 1653.20 | $1653.20 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.19
2026-07-16
Close Price
$3.06
Vol: 3886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
1060.06
Maximum
4225.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.19 | $3.06 | 3886 |
| 2026-07-15 | 3.21 | $2.98 | 20600 |
| 2026-07-14 | 3.26 | $3.22 | 24103 |
| 2026-07-13 | 3.25 | $2.95 | 64351 |
| 2026-07-10 | 3.32 | $2.75 | 21502 |
| 2026-07-09 | 3.47 | $2.79 | 32500 |
| 2026-07-08 | 3.63 | $2.85 | 25557 |
| 2026-07-07 | 3.82 | $2.90 | 36452 |
| 2026-07-06 | 4.02 | $2.96 | 101100 |
| 2026-07-02 | 4.24 | $3.52 | 102803 |
| 2026-07-01 | 4.33 | $4.09 | 237939 |
| 2026-06-30 | 4.25 | $3.80 | 166833 |
| 2026-06-29 | 4.23 | $3.79 | 145800 |
| 2026-06-26 | 4.21 | $4.37 | 486002 |
| 2026-06-25 | 4.00 | $4.76 | 28.4M |
| 2026-06-24 | 3.61 | $4.42 | 1.1M |
| 2026-06-23 | 3.24 | $4.11 | 77.2M |
| 2026-06-22 | 2.89 | $2.17 | 74198 |
| 2026-06-18 | 3.08 | $2.33 | 76250 |
| 2026-06-17 | 3.25 | $2.72 | 12207 |
| 2026-06-16 | 3.35 | $2.88 | 32172 |
| 2026-06-15 | 3.42 | $3.08 | 22116 |
| 2026-06-12 | 3.44 | $3.32 | 27353 |
| 2026-06-11 | 3.39 | $3.48 | 160633 |
| 2026-06-10 | 3.28 | $3.32 | 29448 |
| 2026-06-09 | 3.19 | $3.32 | 109633 |
| 2026-06-08 | 3.10 | $3.00 | 1.2M |
| 2026-06-05 | 3.09 | $2.88 | 11529 |
| 2026-06-04 | 3.12 | $3.04 | 47255 |
| 2026-06-03 | 3.12 | $3.36 | 85325 |
| 2026-06-02 | 3.02 | $3.22 | 50025 |
| 2026-06-01 | 2.95 | $3.32 | 64435 |
| 2026-05-29 | 2.85 | $3.23 | 19489 |
| 2026-05-28 | 2.76 | $3.17 | 22628 |
| 2026-05-27 | 2.70 | $2.96 | 55793 |
| 2026-05-26 | 2.70 | $3.24 | 37793 |
| 2026-05-22 | 2.63 | $3.28 | 28309 |
| 2026-05-21 | 2.55 | $3.27 | 35454 |
| 2026-05-20 | 2.48 | $3.09 | 106678 |
| 2026-05-19 | 2.47 | $2.90 | 120650 |
| 2026-05-18 | 2.55 | $3.42 | 143750 |
| 2026-05-15 | 2.52 | $3.37 | 2.1M |
| 2026-05-14 | 2.52 | $2.87 | 3.5M |
| 2026-05-13 | 2.71 | $3.20 | 16483 |
| 2026-05-12 | 2.87 | $3.11 | 15407 |
| 2026-05-11 | 3.13 | $3.36 | 30365 |
| 2026-05-08 | 3.41 | $4.00 | 17155 |
| 2026-05-07 | 3.58 | $4.36 | 50730 |
| 2026-05-06 | 3.71 | $4.24 | 25005 |
| 2026-05-05 | 3.95 | $4.64 | 51010 |
| 2026-05-04 | 4.15 | $4.68 | 121222 |
| 2026-05-01 | 4.43 | $4.88 | 13500 |
| 2026-04-30 | 4.75 | $4.92 | 27733 |
| 2026-04-29 | 5.17 | $4.68 | 41102 |
| 2026-04-28 | 5.80 | $5.60 | 17133 |
| 2026-04-27 | 6.33 | $6.04 | 12758 |
| 2026-04-24 | 6.87 | $6.12 | 21937 |
| 2026-04-23 | 7.54 | $7.00 | 36900 |
| 2026-04-22 | 8.13 | $8.36 | 9850 |
| 2026-04-21 | 8.45 | $8.16 | 24875 |
| 2026-04-20 | 8.94 | $7.76 | 17998 |
| 2026-04-17 | 9.70 | $7.56 | 30850 |
| 2026-04-16 | 10.73 | $8.36 | 28903 |
| 2026-04-15 | 11.76 | $8.72 | 73837 |
| 2026-04-14 | 12.93 | $10.60 | 65152 |
| 2026-04-13 | 13.79 | $12.96 | 25225 |
| 2026-04-10 | 14.09 | $12.28 | 65832 |
| 2026-04-09 | 14.70 | $11.04 | 39805 |
| 2026-04-08 | 15.84 | $13.16 | 95450 |
| 2026-04-07 | 16.57 | $15.12 | 261025 |
| 2026-04-06 | 16.84 | $22.96 | 13.1M |
| 2026-04-02 | 14.69 | $13.36 | 2751 |
| 2026-04-01 | 15.13 | $14.64 | 900 |
| 2026-03-31 | 15.27 | $14.44 | 1434 |
| 2026-03-30 | 15.53 | $14.40 | 564 |
| 2026-03-27 | 15.87 | $15.32 | 4701 |
| 2026-03-26 | 16.01 | $12.00 | 6846 |
| 2026-03-25 | 17.25 | $13.52 | 30851 |
| 2026-03-24 | 18.29 | $18.32 | 3239 |
| 2026-03-23 | 18.05 | $17.36 | 1304 |
| 2026-03-20 | 18.06 | $16.80 | 6612 |
| 2026-03-19 | 18.27 | $17.00 | 778 |
| 2026-03-18 | 18.47 | $18.40 | 4245 |
| 2026-03-17 | 18.29 | $17.60 | 5383 |
| 2026-03-16 | 18.33 | $16.76 | 1900 |
| 2026-03-13 | 18.67 | $16.28 | 2881 |
| 2026-03-12 | 19.25 | $16.80 | 3200 |
| 2026-03-11 | 19.80 | $17.72 | 22662 |
| 2026-03-10 | 20.20 | $22.36 | 77850 |
| 2026-03-09 | 19.24 | $17.44 | 1913 |
| 2026-03-06 | 19.64 | $17.44 | 4133 |
| 2026-03-05 | 20.16 | $17.40 | 4225 |
| 2026-03-04 | 20.82 | $19.40 | 1991 |
| 2026-03-03 | 21.02 | $19.00 | 1798 |
| 2026-03-02 | 21.42 | $20.04 | 2485 |
| 2026-02-27 | 21.59 | $19.96 | 858 |
| 2026-02-26 | 21.86 | $21.20 | 2906 |
| 2026-02-25 | 21.82 | $20.60 | 8100 |
| 2026-02-24 | 22.00 | $20.76 | 1190 |
| 2026-02-23 | 22.20 | $20.36 | 2200 |
| 2026-02-20 | 22.61 | $22.36 | 5225 |
| 2026-02-19 | 22.53 | $23.92 | 8400 |
| 2026-02-18 | 21.98 | $24.16 | 22008 |
| 2026-02-17 | 21.30 | $20.04 | 1900 |
| 2026-02-13 | 21.83 | $20.00 | 13637 |
| 2026-02-12 | 22.57 | $20.08 | 9808 |
| 2026-02-11 | 23.52 | $21.48 | 18657 |
| 2026-02-10 | 24.31 | $24.56 | 6000 |
| 2026-02-09 | 24.37 | $24.40 | 81400 |
| 2026-02-06 | 24.58 | $26.76 | 5485 |
| 2026-02-05 | 24.19 | $20.56 | 2738 |
| 2026-02-04 | 25.77 | $26.68 | 1428 |
| 2026-02-03 | 25.87 | $29.92 | 375 |
| 2026-02-02 | 25.08 | $31.04 | 5366 |
| 2026-01-30 | 23.88 | $29.20 | 583 |
| 2026-01-29 | 23.16 | $30.00 | 681 |
| 2026-01-28 | 22.18 | $31.20 | 753 |
| 2026-01-27 | 20.81 | $31.20 | 773 |
| 2026-01-26 | 19.34 | $29.84 | 2820 |
| 2026-01-23 | 18.22 | $31.04 | 594 |
| 2026-01-22 | 16.73 | $29.60 | 475 |
| 2026-01-21 | 15.67 | $28.80 | 978 |
| 2026-01-20 | 14.95 | $27.52 | 533 |
| 2026-01-16 | 14.82 | $27.24 | 1801 |
| 2026-01-15 | 15.12 | $27.88 | 1893 |
| 2026-01-14 | 15.67 | $30.00 | 2775 |
| 2026-01-13 | 16.09 | $30.00 | 2884 |
| 2026-01-12 | 17.04 | $30.00 | 9553 |
| 2026-01-09 | 18.66 | $36.00 | 5173 |
| 2026-01-08 | 19.21 | $35.60 | 3829 |
| 2026-01-07 | 20.50 | $35.00 | 13505 |
| 2026-01-06 | 22.80 | $34.48 | 21013 |
| 2026-01-05 | 26.30 | $36.20 | 8122 |
| 2026-01-02 | 30.57 | $34.00 | 2463 |
| 2025-12-31 | 37.00 | $32.40 | 6718 |
| 2025-12-30 | 45.89 | $36.40 | 4134 |
| 2025-12-29 | 55.95 | $37.60 | 12088 |
| 2025-12-26 | 68.28 | $44.80 | 22121 |
| 2025-12-24 | 81.43 | $56.00 | 7711 |
| 2025-12-23 | 94.24 | $63.20 | 1798 |
| 2025-12-22 | 107.83 | $70.40 | 1660 |
| 2025-12-19 | 122.28 | $81.60 | 3868 |
| 2025-12-18 | 136.44 | $116.40 | 643 |
| 2025-12-17 | 142.68 | $140.00 | 311 |
| 2025-12-16 | 142.79 | $142.80 | 83 |
| 2025-12-15 | 141.99 | $146.00 | 30 |
| 2025-12-12 | 139.97 | $137.20 | 198 |
| 2025-12-11 | 140.25 | $144.00 | 218 |
| 2025-12-10 | 138.42 | $145.20 | 143 |
| 2025-12-09 | 135.79 | $146.00 | 366 |
| 2025-12-08 | 132.33 | $142.80 | 178 |
| 2025-12-05 | 129.15 | $147.60 | 268 |
| 2025-12-04 | 123.80 | $136.40 | 136 |
| 2025-12-03 | 120.92 | $131.20 | 29 |
| 2025-12-02 | 119.16 | $131.20 | 75 |
| 2025-12-01 | 117.15 | $132.00 | 90 |
| 2025-11-28 | 114.61 | $132.40 | 108 |
| 2025-11-26 | 111.56 | $123.20 | 313 |
| 2025-11-25 | 110.97 | $123.60 | 600 |
| 2025-11-24 | 110.35 | $124.80 | 283 |
| 2025-11-21 | 109.46 | $128.40 | 430 |
| 2025-11-20 | 107.49 | $112.80 | 1783 |
| 2025-11-19 | 110.32 | $104.80 | 3607 |
| 2025-11-18 | 116.57 | $100.80 | 520 |
| 2025-11-17 | 125.70 | $107.60 | 367 |
| 2025-11-14 | 134.87 | $118.80 | 438 |
| 2025-11-13 | 142.65 | $123.20 | 1193 |
| 2025-11-12 | 150.83 | $141.20 | 69 |
| 2025-11-11 | 155.16 | $144.80 | 473 |
| 2025-11-10 | 159.30 | $148.00 | 128 |
| 2025-11-07 | 163.32 | $145.20 | 1045 |
| 2025-11-06 | 169.05 | $158.80 | 293 |
| 2025-11-05 | 171.64 | $164.00 | 67 |
| 2025-11-04 | 173.03 | $158.80 | 285 |
| 2025-11-03 | 176.24 | $169.20 | 573 |
| 2025-10-31 | 176.69 | $172.80 | 283 |
| 2025-10-30 | 175.92 | $171.60 | 215 |
| 2025-10-29 | 175.17 | $171.20 | 374 |
| 2025-10-28 | 174.18 | $160.80 | 453 |
| 2025-10-27 | 176.06 | $169.60 | 4122 |
| 2025-10-24 | 175.34 | $195.20 | 2581 |
| 2025-10-23 | 166.14 | $164.00 | 357 |
| 2025-10-22 | 164.59 | $158.40 | 578 |
| 2025-10-21 | 164.29 | $162.40 | 379 |
| 2025-10-20 | 162.45 | $169.60 | 3213 |
| 2025-10-17 | 157.73 | $145.20 | 450 |
| 2025-10-16 | 159.51 | $162.00 | 1848 |
| 2025-10-15 | 156.16 | $160.80 | 946 |
| 2025-10-14 | 152.26 | $144.40 | 1018 |
| 2025-10-13 | 152.51 | $128.80 | 695 |
| 2025-10-10 | 157.53 | $138.00 | 2686 |
| 2025-10-09 | 160.50 | $154.80 | 303 |
| 2025-10-08 | 158.53 | $154.40 | 683 |
| 2025-10-07 | 155.97 | $158.80 | 1705 |
| 2025-10-06 | 151.18 | $170.40 | 4868 |
| 2025-10-03 | 141.42 | $136.40 | 918 |
| 2025-10-02 | 140.06 | $139.20 | 83 |
| 2025-10-01 | 137.31 | $142.00 | 744 |
| 2025-09-30 | 132.86 | $123.60 | 103 |
| 2025-09-29 | 133.06 | $127.60 | 343 |
| 2025-09-26 | 131.84 | $129.60 | 777 |
| 2025-09-25 | 129.52 | $112.00 | 335 |
| 2025-09-24 | 132.05 | $116.00 | 573 |
| 2025-09-23 | 133.64 | $124.40 | 1348 |
| 2025-09-22 | 132.67 | $132.00 | 463 |
| 2025-09-19 | 128.83 | $134.00 | 626 |
| 2025-09-18 | 123.29 | $134.00 | 760 |
| 2025-09-17 | 116.32 | $130.00 | 3283 |
| 2025-09-16 | 108.92 | $110.40 | 514 |
| 2025-09-15 | 105.97 | $111.60 | 365 |
| 2025-09-12 | 101.87 | $112.00 | 746 |
| 2025-09-11 | 96.66 | $108.40 | 2533 |
| 2025-09-10 | 91.40 | $103.20 | 588 |
| 2025-09-09 | 86.60 | $98.40 | 633 |
| 2025-09-08 | 82.29 | $88.00 | 526 |
| 2025-09-05 | 80.37 | $86.40 | 465 |
| 2025-09-04 | 78.59 | $87.20 | 1880 |
| 2025-09-03 | 76.25 | $94.00 | 18555 |
| 2025-09-02 | 71.37 | $77.60 | 221 |
| 2025-08-29 | 70.74 | $76.80 | 295 |
| 2025-08-28 | 70.39 | $74.80 | 613 |
| 2025-08-27 | 70.77 | $73.60 | 708 |
| 2025-08-26 | 71.80 | $72.80 | 683 |
| 2025-08-25 | 73.50 | $75.20 | 763 |
| 2025-08-22 | 75.00 | $77.60 | 106 |
| 2025-08-21 | 76.27 | $74.80 | 683 |
| 2025-08-20 | 78.90 | $85.20 | 151 |
| 2025-08-19 | 79.01 | $78.80 | 778 |
| 2025-08-18 | 81.38 | $85.60 | 405 |
| 2025-08-15 | 82.32 | $89.60 | 873 |
| 2025-08-14 | 82.42 | $86.40 | 1915 |
| 2025-08-13 | 83.78 | $91.60 | 130 |
| 2025-08-12 | 84.03 | $92.00 | 165 |
| 2025-08-11 | 84.45 | $90.80 | 29 |
| 2025-08-08 | 85.60 | $90.00 | 118 |
| 2025-08-07 | 87.52 | $86.00 | 528 |
| 2025-08-06 | 91.40 | $94.40 | 560 |
| 2025-08-05 | 93.74 | $97.20 | 1004 |
| 2025-08-04 | 95.96 | $100.80 | 681 |
| 2025-08-01 | 97.79 | $96.00 | 432 |
| 2025-07-31 | 101.80 | $102.00 | 1250 |
| 2025-07-30 | 105.04 | $102.80 | 421 |
| 2025-07-29 | 108.99 | $110.00 | 673 |
| 2025-07-28 | 111.76 | $116.40 | 114 |
| 2025-07-25 | 113.34 | $113.20 | 328 |
| 2025-07-24 | 116.51 | $120.00 | 873 |
| 2025-07-23 | 118.45 | $120.00 | 936 |
| 2025-07-22 | 121.04 | $114.80 | 370 |
| 2025-07-21 | 126.05 | $110.00 | 870 |
| 2025-07-18 | 133.86 | $105.60 | 1169 |
| 2025-07-17 | 144.92 | $119.60 | 1799 |
| 2025-07-16 | 154.06 | $146.80 | 336 |
| 2025-07-15 | 156.61 | $149.60 | 666 |
| 2025-07-14 | 158.85 | $154.80 | 264 |
| 2025-07-11 | 159.93 | $154.80 | 256 |
| 2025-07-10 | 161.24 | $158.80 | 266 |
| 2025-07-09 | 161.55 | $158.40 | 216 |
| 2025-07-08 | 162.03 | $156.00 | 154 |
| 2025-07-07 | 163.34 | $161.60 | 225 |
| 2025-07-03 | 163.14 | $163.60 | 358 |
| 2025-07-02 | 162.23 | $164.40 | 238 |
| 2025-07-01 | 160.84 | $162.40 | 213 |
| 2025-06-30 | 159.76 | $163.60 | 343 |
| 2025-06-27 | 158.05 | $167.60 | 391 |
| 2025-06-26 | 154.71 | $165.60 | 1877 |
| 2025-06-25 | 151.30 | $158.00 | 98 |
| 2025-06-24 | 149.59 | $158.40 | 125 |
| 2025-06-23 | 147.45 | $155.60 | 261 |
| 2025-06-20 | 145.82 | $153.60 | 455 |
| 2025-06-18 | 144.57 | $147.60 | 350 |
| 2025-06-17 | 145.05 | $146.80 | 243 |
| 2025-06-16 | 146.03 | $146.80 | 118 |
| 2025-06-13 | 147.34 | $144.00 | 401 |
| 2025-06-12 | 149.94 | $147.60 | 368 |
| 2025-06-11 | 152.08 | $149.60 | 180 |
| 2025-06-10 | 154.16 | $156.00 | 469 |
| 2025-06-09 | 154.78 | $163.20 | 393 |
| 2025-06-06 | 153.35 | $163.60 | 159 |
| 2025-06-05 | 151.60 | $160.00 | 505 |
| 2025-06-04 | 150.74 | $160.40 | 530 |
| 2025-06-03 | 149.72 | $162.40 | 738 |
| 2025-06-02 | 148.00 | $150.00 | 254 |
| 2025-05-30 | 150.02 | $153.60 | 438 |
| 2025-05-29 | 151.52 | $159.20 | 218 |
| 2025-05-28 | 151.76 | $155.20 | 230 |
| 2025-05-27 | 153.51 | $156.80 | 528 |
| 2025-05-23 | 155.32 | $151.20 | 666 |
| 2025-05-22 | 159.48 | $148.80 | 528 |
| 2025-05-21 | 165.46 | $150.00 | 890 |
| 2025-05-20 | 172.51 | $164.00 | 633 |
| 2025-05-19 | 176.76 | $160.80 | 455 |
| 2025-05-16 | 183.00 | $164.80 | 1126 |
| 2025-05-15 | 189.36 | $171.60 | 1176 |
| 2025-05-14 | 194.94 | $181.20 | 421 |
| 2025-05-13 | 198.64 | $186.40 | 630 |
| 2025-05-12 | 201.41 | $188.40 | 393 |
| 2025-05-09 | 204.03 | $194.80 | 453 |
| 2025-05-08 | 205.06 | $201.20 | 2580 |
| 2025-05-07 | 204.13 | $183.60 | 1111 |
| 2025-05-06 | 208.39 | $169.60 | 849 |
| 2025-05-05 | 217.79 | $200.00 | 335 |
| 2025-05-02 | 219.37 | $215.60 | 693 |
| 2025-05-01 | 216.05 | $222.80 | 1196 |
| 2025-04-30 | 209.44 | $239.20 | 954 |
| 2025-04-29 | 195.93 | $230.00 | 3605 |
| 2025-04-28 | 182.21 | $192.40 | 1940 |
| 2025-04-25 | 177.28 | $194.80 | 1957 |
| 2025-04-24 | 170.43 | $188.80 | 2093 |
| 2025-04-23 | 163.97 | $168.00 | 674 |
| 2025-04-22 | 162.69 | $165.60 | 1671 |
| 2025-04-21 | 161.91 | $160.80 | 201 |
| 2025-04-17 | 162.52 | $167.20 | 224 |
| 2025-04-16 | 161.27 | $168.00 | 2473 |
| 2025-04-15 | 159.54 | $170.00 | 1272 |
| 2025-04-14 | 156.86 | $173.60 | 474 |
| 2025-04-11 | 152.55 | $182.80 | 4660 |
| 2025-04-10 | 144.51 | $155.20 | 148 |
| 2025-04-09 | 143.63 | $145.60 | 181 |
| 2025-04-08 | 145.79 | $128.00 | 365 |
| 2025-04-07 | 154.17 | $135.60 | 220 |
| 2025-04-04 | 162.13 | $135.60 | 225 |
| 2025-04-03 | 171.92 | $148.80 | 301 |
| 2025-04-02 | 179.71 | $167.20 | 253 |
| 2025-04-01 | 183.38 | $171.20 | 225 |
| 2025-03-31 | 186.54 | $166.80 | 153 |
| 2025-03-28 | 191.72 | $180.40 | 113 |
| 2025-03-27 | 193.62 | $192.00 | 408 |
| 2025-03-26 | 192.16 | $200.00 | 336 |
| 2025-03-25 | 187.75 | $186.80 | 315 |
| 2025-03-24 | 186.45 | $196.80 | 258 |
| 2025-03-21 | 181.63 | $195.60 | 332 |
| 2025-03-20 | 176.08 | $172.00 | 218 |
| 2025-03-19 | 176.77 | $188.80 | 234 |
| 2025-03-18 | 172.27 | $187.60 | 123 |
| 2025-03-17 | 167.20 | $190.80 | 205 |
| 2025-03-14 | 160.06 | $198.00 | 336 |
| 2025-03-13 | 149.19 | $168.40 | 533 |
| 2025-03-12 | 145.50 | $168.00 | 483 |
| 2025-03-11 | 141.36 | $156.40 | 1120 |
| 2025-03-10 | 140.25 | $148.00 | 228 |
| 2025-03-07 | 141.83 | $156.40 | 450 |
| 2025-03-06 | 141.41 | $160.00 | 768 |
| 2025-03-05 | 140.08 | $153.60 | 2844 |
| 2025-03-04 | 140.82 | $133.60 | 1393 |
| 2025-03-03 | 148.40 | $144.00 | 730 |
| 2025-02-28 | 154.66 | $162.40 | 718 |
| 2025-02-27 | 156.78 | $159.60 | 859 |
| 2025-02-26 | 160.54 | $164.00 | 1228 |
| 2025-02-25 | 164.01 | $157.20 | 830 |
| 2025-02-24 | 170.67 | $166.40 | 993 |
| 2025-02-21 | 176.11 | $169.60 | 318 |
| 2025-02-20 | 181.95 | $185.20 | 987 |
| 2025-02-19 | 184.32 | $178.80 | 971 |
| 2025-02-18 | 189.39 | $188.40 | 1464 |
| 2025-02-14 | 192.70 | $195.60 | 1552 |
| 2025-02-13 | 194.57 | $201.60 | 2010 |
| 2025-02-12 | 195.09 | $210.00 | 1913 |
| 2025-02-11 | 193.19 | $197.20 | 1234 |
| 2025-02-10 | 195.05 | $198.00 | 719 |
| 2025-02-07 | 197.19 | $203.60 | 1462 |
| 2025-02-06 | 198.15 | $194.40 | 2215 |
| 2025-02-05 | 202.33 | $199.20 | 4803 |
| 2025-02-04 | 205.99 | $186.40 | 2838 |
| 2025-02-03 | 214.55 | $191.20 | 7753 |
| 2025-01-31 | 223.45 | $243.60 | 43270 |
| 2025-01-30 | 217.66 | $150.00 | 3814 |
| 2025-01-29 | 240.12 | $186.00 | 5815 |
| 2025-01-28 | 255.89 | $230.40 | 473 |
| 2025-01-27 | 260.73 | $232.40 | 778 |
| 2025-01-24 | 265.60 | $245.20 | 1238 |
| 2025-01-23 | 267.02 | $242.00 | 1243 |
| 2025-01-22 | 269.26 | $272.40 | 4613 |
| 2025-01-21 | 261.84 | $234.40 | 1124 |
| 2025-01-17 | 264.27 | $222.40 | 809 |
| 2025-01-16 | 270.42 | $212.00 | 1166 |
| 2025-01-15 | 280.53 | $226.40 | 1859 |
| 2025-01-14 | 287.51 | $233.60 | 1080 |
| 2025-01-13 | 292.85 | $238.00 | 2304 |
| 2025-01-10 | 296.99 | $240.80 | 3195 |
| 2025-01-08 | 300.10 | $266.40 | 5310 |
| 2025-01-07 | 294.67 | $347.20 | 10788 |
| 2025-01-06 | 261.37 | $388.00 | 57087 |
| 2025-01-03 | 206.94 | $383.60 | 652315 |
| 2025-01-02 | 141.40 | $138.40 | 3886 |
| 2024-12-31 | 138.78 | $140.00 | 5711 |
| 2024-12-30 | 134.84 | $194.00 | 12891 |
| 2024-12-27 | 112.77 | $150.00 | 58159 |
| 2024-12-26 | 99.70 | $106.00 | 307 |
| 2024-12-24 | 97.69 | $105.60 | 677 |
| 2024-12-23 | 95.38 | $105.60 | 1285 |
| 2024-12-20 | 92.61 | $90.80 | 2090 |
| 2024-12-19 | 93.96 | $89.20 | 311 |
| 2024-12-18 | 96.15 | $88.80 | 769 |
| 2024-12-17 | 98.98 | $92.40 | 447 |
| 2024-12-16 | 101.31 | $92.80 | 1039 |
| 2024-12-13 | 104.02 | $100.80 | 623 |
| 2024-12-12 | 104.78 | $102.40 | 490 |
| 2024-12-11 | 105.18 | $98.40 | 240 |
| 2024-12-10 | 106.90 | $104.40 | 319 |
| 2024-12-09 | 107.05 | $107.20 | 519 |
| 2024-12-06 | 106.31 | $101.60 | 908 |
| 2024-12-05 | 107.14 | $102.40 | 578 |
| 2024-12-04 | 107.84 | $112.00 | 376 |
| 2024-12-03 | 105.62 | $111.60 | 314 |
| 2024-12-02 | 102.99 | $108.00 | 632 |
| 2024-11-29 | 100.90 | $104.00 | 117 |
| 2024-11-27 | 99.60 | $101.60 | 241 |
| 2024-11-26 | 98.78 | $99.20 | 257 |
| 2024-11-25 | 98.53 | $98.40 | 1343 |
| 2024-11-22 | 98.49 | $104.40 | 401 |
| 2024-11-21 | 96.55 | $102.00 | 254 |
| 2024-11-20 | 94.97 | $96.00 | 356 |
| 2024-11-19 | 94.97 | $97.20 | 679 |
| 2024-11-18 | 94.62 | $94.80 | 271 |
| 2024-11-15 | 95.00 | $93.60 | 121 |
| 2024-11-14 | 95.88 | $96.80 | 167 |
| 2024-11-13 | 95.97 | $93.20 | 276 |
| 2024-11-12 | 97.26 | $99.60 | 267 |
| 2024-11-11 | 96.84 | $94.80 | 612 |
| 2024-11-08 | 97.89 | $99.20 | 216 |
| 2024-11-07 | 97.80 | $97.60 | 378 |
| 2024-11-06 | 98.23 | $98.00 | 308 |
| 2024-11-05 | 98.66 | $96.40 | 257 |
| 2024-11-04 | 99.73 | $96.80 | 260 |
| 2024-11-01 | 100.93 | $98.40 | 494 |
| 2024-10-31 | 101.91 | $102.80 | 107 |
| 2024-10-30 | 101.73 | $105.20 | 300 |
| 2024-10-29 | 100.77 | $104.80 | 345 |
| 2024-10-28 | 99.76 | $102.00 | 194 |
| 2024-10-25 | 99.45 | $100.40 | 285 |
| 2024-10-24 | 99.62 | $102.80 | 196 |
| 2024-10-23 | 99.11 | $103.60 | 116 |
| 2024-10-22 | 98.28 | $105.60 | 312 |
| 2024-10-21 | 96.71 | $109.60 | 227 |
| 2024-10-18 | 93.60 | $110.80 | 920 |
| 2024-10-17 | 89.54 | $103.20 | 634 |
| 2024-10-16 | 87.13 | $112.00 | 1796 |
| 2024-10-15 | 81.58 | $92.00 | 1015 |
| 2024-10-14 | 81.34 | $87.20 | 305 |
| 2024-10-11 | 82.79 | $84.80 | 312 |
| 2024-10-10 | 85.52 | $90.40 | 305 |
| 2024-10-09 | 87.30 | $86.40 | 490 |
| 2024-10-08 | 90.95 | $86.00 | 459 |
| 2024-10-07 | 95.70 | $92.00 | 540 |
| 2024-10-04 | 99.78 | $98.00 | 285 |
| 2024-10-03 | 102.99 | $95.20 | 490 |
| 2024-10-02 | 107.93 | $98.00 | 284 |
| 2024-10-01 | 113.17 | $100.40 | 512 |
| 2024-09-30 | 118.87 | $105.60 | 383 |
| 2024-09-27 | 124.20 | $110.00 | 1141 |
| 2024-09-26 | 129.30 | $112.00 | 1500 |
| 2024-09-25 | 134.85 | $100.00 | 4155 |
| 2024-09-24 | 145.31 | $93.60 | 7145 |
| 2024-09-23 | 159.91 | $132.00 | 4330 |
| 2024-09-20 | 165.29 | $151.20 | 5084 |
| 2024-09-19 | 165.45 | $156.00 | 15898 |
| 2024-09-18 | 163.77 | $140.40 | 4146 |
| 2024-09-17 | 166.30 | $136.00 | 940 |
| 2024-09-16 | 170.38 | $155.60 | 2803 |
| 2024-09-13 | 168.70 | $188.00 | 5245 |
| 2024-09-12 | 155.96 | $162.80 | 926 |
| 2024-09-11 | 148.01 | $149.20 | 1095 |
| 2024-09-10 | 142.27 | $151.20 | 1028 |
| 2024-09-09 | 134.29 | $150.40 | 1264 |
| 2024-09-06 | 124.53 | $148.00 | 4261 |
| 2024-09-05 | 113.15 | $134.00 | 3580 |
| 2024-09-04 | 103.53 | $135.60 | 6697 |
| 2024-09-03 | 91.18 | $121.20 | 17856 |
| 2024-08-30 | 80.64 | $107.60 | 792103 |
| 2024-08-29 | 72.12 | $76.00 | 19409 |
| 2024-08-28 | 71.82 | $74.00 | 1233 |
| 2024-08-27 | 72.18 | $73.20 | 731 |
| 2024-08-26 | 72.97 | $74.40 | 5691 |
| 2024-08-23 | 73.65 | $76.40 | 416 |
| 2024-08-22 | 73.95 | $75.20 | 291 |
| 2024-08-21 | 74.80 | $80.00 | 88 |
| 2024-08-20 | 74.42 | $77.60 | 42 |
| 2024-08-19 | 74.84 | $77.60 | 82 |
| 2024-08-16 | 75.46 | $78.00 | 28 |
| 2024-08-15 | 76.22 | $80.80 | 58 |
| 2024-08-14 | 76.39 | $82.40 | 51 |
| 2024-08-13 | 76.22 | $78.00 | 71 |
| 2024-08-12 | 77.55 | $79.20 | 211 |
| 2024-08-09 | 78.92 | $79.20 | 33 |
| 2024-08-08 | 80.74 | $80.00 | 130 |
| 2024-08-07 | 82.84 | $81.20 | 60 |
| 2024-08-06 | 85.14 | $81.60 | 112 |
| 2024-08-05 | 87.94 | $71.60 | 356 |
| 2024-08-02 | 94.61 | $82.00 | 109 |
| 2024-08-01 | 99.51 | $92.40 | 153 |
| 2024-07-31 | 102.23 | $98.00 | 212 |
| 2024-07-30 | 103.80 | $97.60 | 169 |
| 2024-07-29 | 105.84 | $104.00 | 167 |
| 2024-07-26 | 106.30 | $108.00 | 161 |
| 2024-07-25 | 105.60 | $100.00 | 81 |
| 2024-07-24 | 107.26 | $100.40 | 55 |
| 2024-07-23 | 109.15 | $104.00 | 163 |
| 2024-07-22 | 110.28 | $101.20 | 908 |
| 2024-07-19 | 112.51 | $101.20 | 165 |
| 2024-07-18 | 115.16 | $109.20 | 291 |
| 2024-07-17 | 115.80 | $115.20 | 200 |
| 2024-07-16 | 114.59 | $113.20 | 194 |
| 2024-07-15 | 113.68 | $110.40 | 181 |
| 2024-07-12 | 113.38 | $118.00 | 213 |
| 2024-07-11 | 110.53 | $116.00 | 389 |
| 2024-07-10 | 107.64 | $109.60 | 468 |
| 2024-07-09 | 106.11 | $107.20 | 160 |
| 2024-07-08 | 104.96 | $106.80 | 121 |
| 2024-07-05 | 103.66 | $107.20 | 103 |
| 2024-07-03 | 101.94 | $107.20 | 284 |
| 2024-07-02 | 99.85 | $105.20 | 1092 |
| 2024-07-01 | 97.95 | $98.80 | 103 |
| 2024-06-28 | 97.68 | $96.00 | 183 |
| 2024-06-27 | 98.27 | $102.80 | 136 |
| 2024-06-26 | 96.88 | $94.40 | 141 |
| 2024-06-25 | 97.89 | $100.00 | 238 |
| 2024-06-24 | 97.39 | $100.00 | 206 |
| 2024-06-21 | 96.84 | $100.00 | 145 |
| 2024-06-20 | 96.22 | $96.80 | 99 |
| 2024-06-18 | 96.55 | $97.60 | 128 |
| 2024-06-17 | 96.78 | $97.60 | 86 |
| 2024-06-14 | 97.13 | $98.00 | 173 |
| 2024-06-13 | 97.52 | $98.00 | 80 |
| 2024-06-12 | 98.07 | $94.80 | 317 |
| 2024-06-11 | 99.85 | $97.60 | 173 |
| 2024-06-10 | 101.21 | $96.80 | 77 |
| 2024-06-07 | 103.19 | $96.00 | 382 |
| 2024-06-06 | 105.94 | $106.40 | 97 |
| 2024-06-05 | 106.06 | $103.20 | 450 |
| 2024-06-04 | 107.28 | $108.00 | 149 |
| 2024-06-03 | 107.31 | $104.40 | 481 |
| 2024-05-31 | 108.55 | $92.80 | 1478 |
| 2024-05-30 | 113.79 | $112.00 | 481 |
| 2024-05-29 | 114.14 | $112.00 | 212 |
| 2024-05-28 | 114.60 | $108.40 | 290 |
| 2024-05-24 | 116.33 | $108.00 | 110 |
| 2024-05-23 | 118.60 | $107.20 | 620 |
| 2024-05-22 | 121.64 | $114.00 | 380 |
| 2024-05-21 | 123.19 | $119.60 | 288 |
| 2024-05-20 | 123.30 | $120.80 | 637 |
| 2024-05-17 | 123.06 | $119.60 | 1095 |
| 2024-05-16 | 123.14 | $116.00 | 552 |
| 2024-05-15 | 124.38 | $119.60 | 198 |
| 2024-05-14 | 124.76 | $119.20 | 646 |
| 2024-05-13 | 125.35 | $118.80 | 656 |
| 2024-05-10 | 126.19 | $118.40 | 536 |
| 2024-05-09 | 127.35 | $120.40 | 246 |
| 2024-05-08 | 128.12 | $135.60 | 337 |
| 2024-05-07 | 124.27 | $138.80 | 573 |
| 2024-05-06 | 118.59 | $116.80 | 446 |
| 2024-05-03 | 118.70 | $120.40 | 274 |
| 2024-05-02 | 117.79 | $124.00 | 311 |
| 2024-05-01 | 115.65 | $120.40 | 894 |
| 2024-04-30 | 114.31 | $116.00 | 3134 |
| 2024-04-29 | 114.22 | $116.40 | 4382 |
| 2024-04-26 | 114.16 | $128.80 | 50659 |
| 2024-04-25 | 110.36 | $113.20 | 140 |
| 2024-04-24 | 110.88 | $112.00 | 1156 |
| 2024-04-23 | 112.15 | $126.40 | 303 |
| 2024-04-22 | 109.40 | $116.00 | 409 |
| 2024-04-19 | 109.65 | $112.00 | 186 |
| 2024-04-18 | 111.53 | $111.20 | 1766 |
| 2024-04-17 | 114.41 | $113.20 | 12487 |
| 2024-04-16 | 117.62 | $100.00 | 290 |
| 2024-04-15 | 126.05 | $116.00 | 296 |
| 2024-04-12 | 131.58 | $116.00 | 220 |
| 2024-04-11 | 138.60 | $120.00 | 671 |
| 2024-04-10 | 146.17 | $128.00 | 418 |
| 2024-04-09 | 153.10 | $136.40 | 5389 |
| 2024-04-08 | 159.12 | $140.00 | 348 |
| 2024-04-05 | 165.50 | $132.00 | 593 |
| 2024-04-04 | 175.97 | $160.00 | 50 |
| 2024-04-03 | 180.00 | $161.20 | 33 |
| 2024-04-02 | 184.64 | $165.60 | 138 |
| 2024-04-01 | 188.99 | $171.20 | 68 |
| 2024-03-28 | 192.60 | $164.00 | 82 |
| 2024-03-27 | 199.34 | $178.00 | 40 |
| 2024-03-26 | 203.17 | $163.20 | 206 |
| 2024-03-25 | 212.54 | $182.40 | 364 |
| 2024-03-22 | 217.86 | $226.80 | 59 |
| 2024-03-21 | 210.27 | $216.00 | 56 |
| 2024-03-20 | 204.46 | $227.60 | 39 |
| 2024-03-19 | 193.80 | $226.00 | 48 |
| 2024-03-18 | 181.50 | $212.40 | 170 |
| 2024-03-15 | 171.10 | $212.40 | 168 |
| 2024-03-14 | 158.84 | $215.20 | 161 |
| 2024-03-13 | 143.55 | $211.20 | 221 |
| 2024-03-12 | 126.86 | $190.80 | 526 |
| 2024-03-11 | 113.84 | $180.00 | 264 |
| 2024-03-08 | 102.40 | $156.00 | 67 |
| 2024-03-07 | 97.21 | $156.00 | 133 |
| 2024-03-06 | 92.17 | $147.60 | 162 |
| 2024-03-05 | 90.08 | $155.60 | 134 |
| 2024-03-04 | 86.53 | $154.00 | 63 |
| 2024-03-01 | 84.36 | $149.60 | 177 |
| 2024-02-29 | 84.86 | $168.00 | 249 |
| 2024-02-28 | 81.53 | $138.40 | 863 |
| 2024-02-27 | 88.85 | $136.40 | 757 |
| 2024-02-26 | 100.48 | $142.40 | 586 |
| 2024-02-23 | 114.89 | $151.60 | 818 |
| 2024-02-22 | 131.70 | $159.60 | 718 |
| 2024-02-21 | 151.82 | $168.00 | 515 |
| 2024-02-20 | 175.83 | $161.20 | 758 |
| 2024-02-16 | 209.36 | $179.60 | 654 |
| 2024-02-15 | 246.39 | $209.60 | 1697 |
| 2024-02-14 | 283.89 | $264.00 | 2037 |
| 2024-02-13 | 314.10 | $320.00 | 504 |
| 2024-02-12 | 334.81 | $296.40 | 122 |
| 2024-02-09 | 369.06 | $300.80 | 148 |
| 2024-02-08 | 410.77 | $282.80 | 272 |
| 2024-02-07 | 468.45 | $330.00 | 296 |
| 2024-02-06 | 524.64 | $388.00 | 289 |
| 2024-02-05 | 575.26 | $464.00 | 237 |
| 2024-02-02 | 613.08 | $596.00 | 73 |
| 2024-02-01 | 617.39 | $596.00 | 52 |
| 2024-01-31 | 622.55 | $608.00 | 92 |
| 2024-01-30 | 624.91 | $642.00 | 36 |
| 2024-01-29 | 616.88 | $616.00 | 44 |
| 2024-01-26 | 615.22 | $608.00 | 151 |
| 2024-01-25 | 615.63 | $596.00 | 134 |
| 2024-01-24 | 619.81 | $596.00 | 61 |
| 2024-01-23 | 624.77 | $592.00 | 486 |
| 2024-01-22 | 631.88 | $600.00 | 262 |
| 2024-01-19 | 637.79 | $644.00 | 26 |
| 2024-01-18 | 630.80 | $644.00 | 48 |
| 2024-01-17 | 622.03 | $616.00 | 182 |
| 2024-01-16 | 620.01 | $716.00 | 807 |
| 2024-01-12 | 585.77 | $600.00 | 114 |
| 2024-01-11 | 580.76 | $592.00 | 40 |
| 2024-01-10 | 577.27 | $584.00 | 118 |
| 2024-01-09 | 575.67 | $552.00 | 119 |
| 2024-01-08 | 583.96 | $564.00 | 16 |
| 2024-01-05 | 590.36 | $592.00 | 243 |
| 2024-01-04 | 589.37 | $600.00 | 9 |
| 2024-01-03 | 585.71 | $600.00 | 25 |
| 2024-01-02 | 581.36 | $600.00 | 64 |
| 2023-12-29 | 576.21 | $584.00 | 31 |
| 2023-12-28 | 575.19 | $592.00 | 40 |
| 2023-12-27 | 571.66 | $576.00 | 80 |
| 2023-12-26 | 572.67 | $548.00 | 126 |
| 2023-12-22 | 583.02 | $596.00 | 67 |
| 2023-12-21 | 580.69 | $590.00 | 273 |
| 2023-12-20 | 580.02 | $596.00 | 19 |
| 2023-12-19 | 577.58 | $596.00 | 68 |
| 2023-12-18 | 574.95 | $580.00 | 47 |
| 2023-12-15 | 577.16 | $580.00 | 82 |
| 2023-12-14 | 580.23 | $608.00 | 59 |
| 2023-12-13 | 575.51 | $572.00 | 62 |
| 2023-12-12 | 581.57 | $584.00 | 92 |
| 2023-12-11 | 585.59 | $600.00 | 66 |
| 2023-12-08 | 585.86 | $608.00 | 73 |
| 2023-12-07 | 584.12 | $588.00 | 14 |
| 2023-12-06 | 588.83 | $600.00 | 220 |
| 2023-12-05 | 591.27 | $592.00 | 18 |
| 2023-12-04 | 597.28 | $592.00 | 85 |
| 2023-12-01 | 605.10 | $596.00 | 63 |
| 2023-11-30 | 613.85 | $608.00 | 208 |
| 2023-11-29 | 621.17 | $616.00 | 80 |
| 2023-11-28 | 627.98 | $628.00 | 175 |
| 2023-11-27 | 632.90 | $652.00 | 55 |
| 2023-11-24 | 631.72 | $648.00 | 27 |
| 2023-11-22 | 631.98 | $636.00 | 25 |
| 2023-11-21 | 636.56 | $648.00 | 28 |
| 2023-11-20 | 638.80 | $652.00 | 46 |
| 2023-11-17 | 640.74 | $652.00 | 6 |
| 2023-11-16 | 643.60 | $648.00 | 74 |
| 2023-11-15 | 648.85 | $648.00 | 34 |
| 2023-11-14 | 655.72 | $692.00 | 224 |
| 2023-11-13 | 650.68 | $652.00 | 29 |
| 2023-11-10 | 657.71 | $648.00 | 48 |
| 2023-11-09 | 668.05 | $692.00 | 4 |
| 2023-11-08 | 667.23 | $672.00 | 7 |
| 2023-11-07 | 673.06 | $668.00 | 15 |
| 2023-11-06 | 681.91 | $692.00 | 41 |
| 2023-11-03 | 685.58 | $688.00 | 14 |
| 2023-11-02 | 691.77 | $708.00 | 9 |
| 2023-11-01 | 693.44 | $680.00 | 20 |
| 2023-10-31 | 704.78 | $712.00 | 8 |
| 2023-10-30 | 708.87 | $716.00 | 11 |
| 2023-10-27 | 712.99 | $680.00 | 48 |
| 2023-10-26 | 729.75 | $708.00 | 89 |
| 2023-10-25 | 741.61 | $696.00 | 14 |
| 2023-10-24 | 760.05 | $704.00 | 83 |
| 2023-10-23 | 780.06 | $736.00 | 16 |
| 2023-10-20 | 794.28 | $732.00 | 29 |
| 2023-10-19 | 812.71 | $756.00 | 31 |
| 2023-10-18 | 827.27 | $780.00 | 103 |
| 2023-10-17 | 837.00 | $868.00 | 56 |
| 2023-10-16 | 820.56 | $852.00 | 44 |
| 2023-10-13 | 805.17 | $776.00 | 36 |
| 2023-10-12 | 810.09 | $820.00 | 58 |
| 2023-10-11 | 801.80 | $800.00 | 86 |
| 2023-10-10 | 797.64 | $840.00 | 26 |
| 2023-10-09 | 779.60 | $792.00 | 15 |
| 2023-10-06 | 772.54 | $796.00 | 7 |
| 2023-10-05 | 762.46 | $764.00 | 62 |
| 2023-10-04 | 760.14 | $788.00 | 58 |
| 2023-10-03 | 749.57 | $724.00 | 159 |
| 2023-10-02 | 756.83 | $780.00 | 75 |
| 2023-09-29 | 747.83 | $776.00 | 51 |
| 2023-09-28 | 738.04 | $720.00 | 31 |
| 2023-09-27 | 743.77 | $760.00 | 40 |
| 2023-09-26 | 738.04 | $760.00 | 35 |
| 2023-09-25 | 731.02 | $728.00 | 19 |
| 2023-09-22 | 732.57 | $740.00 | 14 |
| 2023-09-21 | 730.66 | $740.00 | 142 |
| 2023-09-20 | 728.33 | $720.00 | 68 |
| 2023-09-19 | 731.82 | $708.00 | 39 |
| 2023-09-18 | 739.85 | $736.00 | 55 |
| 2023-09-15 | 740.70 | $692.00 | 1303 |
| 2023-09-14 | 755.55 | $728.00 | 255 |
| 2023-09-13 | 762.06 | $780.00 | 141 |
| 2023-09-12 | 753.30 | $768.00 | 110 |
| 2023-09-11 | 746.22 | $764.00 | 228 |
| 2023-09-08 | 738.68 | $752.00 | 82 |
| 2023-09-07 | 733.15 | $728.00 | 37 |
| 2023-09-06 | 733.88 | $728.00 | 67 |
| 2023-09-05 | 734.65 | $736.00 | 75 |
| 2023-09-01 | 732.92 | $720.00 | 49 |
| 2023-08-31 | 735.74 | $740.00 | 179 |
| 2023-08-30 | 732.68 | $716.00 | 44 |
| 2023-08-29 | 736.38 | $712.00 | 16 |
| 2023-08-28 | 741.95 | $716.00 | 20 |
| 2023-08-25 | 747.22 | $700.00 | 36 |
| 2023-08-24 | 758.39 | $764.00 | 27 |
| 2023-08-23 | 751.39 | $788.00 | 32 |
| 2023-08-22 | 734.91 | $768.00 | 43 |
| 2023-08-21 | 720.88 | $720.00 | 75 |
| 2023-08-18 | 718.76 | $716.00 | 17 |
| 2023-08-17 | 717.25 | $712.00 | 16 |
| 2023-08-16 | 716.47 | $720.00 | 47 |
| 2023-08-15 | 712.80 | $708.00 | 9 |
| 2023-08-14 | 711.92 | $704.00 | 52 |
| 2023-08-11 | 711.92 | $704.00 | 32 |
| 2023-08-10 | 711.71 | $696.00 | 50 |
| 2023-08-09 | 713.76 | $700.00 | 87 |
| 2023-08-08 | 714.74 | $696.00 | 121 |
| 2023-08-07 | 716.92 | $700.00 | 68 |
| 2023-08-04 | 718.02 | $700.00 | 48 |
| 2023-08-03 | 719.03 | $700.00 | 36 |
| 2023-08-02 | 719.91 | $700.00 | 55 |
| 2023-08-01 | 720.60 | $732.00 | 25 |
| 2023-07-31 | 710.93 | $720.00 | 56 |
| 2023-07-28 | 702.60 | $700.00 | 54 |
| 2023-07-27 | 698.45 | $676.00 | 44 |
| 2023-07-26 | 700.68 | $692.00 | 34 |
| 2023-07-25 | 698.00 | $688.00 | 38 |
| 2023-07-24 | 695.67 | $684.00 | 70 |
| 2023-07-21 | 693.76 | $672.00 | 37 |
| 2023-07-20 | 694.90 | $692.00 | 68 |
| 2023-07-19 | 689.62 | $680.00 | 29 |
| 2023-07-18 | 686.64 | $668.00 | 47 |
| 2023-07-17 | 686.47 | $676.00 | 59 |
| 2023-07-14 | 683.39 | $684.00 | 28 |
| 2023-07-13 | 676.79 | $720.00 | 80 |
| 2023-07-12 | 657.09 | $684.00 | 53 |
| 2023-07-11 | 644.29 | $680.00 | 113 |
| 2023-07-10 | 629.90 | $664.00 | 128 |
| 2023-07-07 | 617.44 | $652.00 | 240 |
| 2023-07-06 | 606.18 | $600.00 | 92 |
| 2023-07-05 | 609.09 | $616.00 | 68 |
| 2023-07-03 | 607.80 | $620.00 | 43 |
| 2023-06-30 | 605.19 | $612.00 | 290 |
| 2023-06-29 | 604.81 | $620.00 | 69 |
| 2023-06-28 | 602.13 | $600.00 | 436 |
| 2023-06-27 | 605.52 | $596.00 | 172 |
| 2023-06-26 | 611.26 | $592.00 | 920 |
| 2023-06-23 | 619.84 | $580.00 | 7251 |
| 2023-06-22 | 634.39 | $624.00 | 192 |
| 2023-06-21 | 638.42 | $596.00 | 149 |
| 2023-06-20 | 652.40 | $614.00 | 111 |
| 2023-06-16 | 663.87 | $640.00 | 1746 |
| 2023-06-15 | 669.71 | $668.00 | 115 |
| 2023-06-14 | 668.02 | $666.00 | 166 |
| 2023-06-13 | 666.69 | $740.00 | 243 |
| 2023-06-12 | 641.79 | $748.00 | 295 |
| 2023-06-09 | 609.26 | $616.00 | 186 |
| 2023-06-08 | 611.88 | $636.00 | 368 |
| 2023-06-07 | 609.33 | $600.00 | 344 |
| 2023-06-06 | 618.24 | $600.00 | 279 |
| 2023-06-05 | 629.71 | $604.00 | 283 |
| 2023-06-02 | 643.01 | $632.00 | 101 |
| 2023-06-01 | 650.90 | $636.00 | 128 |
| 2023-05-31 | 659.78 | $668.00 | 504 |
| 2023-05-30 | 660.99 | $644.00 | 170 |
| 2023-05-26 | 670.59 | $660.00 | 743 |
| 2023-05-25 | 677.74 | $598.00 | 433 |
| 2023-05-24 | 706.55 | $640.00 | 155 |
| 2023-05-23 | 728.71 | $650.00 | 283 |
| 2023-05-22 | 752.77 | $656.00 | 512 |
| 2023-05-19 | 780.27 | $744.00 | 97 |
| 2023-05-18 | 785.87 | $768.00 | 140 |
| 2023-05-17 | 785.01 | $744.00 | 126 |
| 2023-05-16 | 791.46 | $740.00 | 79 |
| 2023-05-15 | 800.46 | $784.00 | 67 |
| 2023-05-12 | 797.35 | $764.00 | 112 |
| 2023-05-11 | 799.76 | $796.00 | 141 |
| 2023-05-10 | 792.45 | $844.00 | 104 |
| 2023-05-09 | 768.32 | $820.00 | 127 |
| 2023-05-08 | 746.66 | $808.00 | 148 |
| 2023-05-05 | 724.38 | $792.00 | 145 |
| 2023-05-04 | 702.83 | $752.00 | 171 |
| 2023-05-03 | 689.94 | $692.00 | 97 |
| 2023-05-02 | 694.08 | $718.00 | 82 |
| 2023-05-01 | 691.83 | $752.00 | 145 |
| 2023-04-28 | 679.39 | $852.00 | 679 |
| 2023-04-27 | 633.86 | $772.00 | 442 |
| 2023-04-26 | 605.31 | $656.00 | 195 |
| 2023-04-25 | 609.13 | $644.00 | 178 |
| 2023-04-24 | 619.62 | $660.00 | 151 |
| 2023-04-21 | 629.46 | $636.00 | 155 |
| 2023-04-20 | 651.22 | $700.00 | 85 |
| 2023-04-19 | 659.70 | $696.00 | 127 |
| 2023-04-18 | 673.59 | $708.00 | 231 |
| 2023-04-17 | 689.06 | $728.00 | 324 |
| 2023-04-14 | 703.99 | $728.00 | 365 |
| 2023-04-13 | 724.62 | $788.00 | 223 |
| 2023-04-12 | 733.27 | $744.00 | 852 |
| 2023-04-11 | 760.27 | $748.00 | 357 |
| 2023-04-10 | 794.46 | $744.00 | 861 |
| 2023-04-06 | 839.82 | $832.00 | 555 |
| 2023-04-05 | 869.61 | $814.00 | 564 |
| 2023-04-04 | 913.83 | $860.00 | 251 |
| 2023-04-03 | 955.27 | $984.00 | 139 |
| 2023-03-31 | 968.53 | $1000.00 | 318 |
| 2023-03-30 | 981.63 | $946.00 | 132 |
| 2023-03-29 | 1016.68 | $972.00 | 191 |
| 2023-03-28 | 1053.08 | $1096.00 | 100 |
| 2023-03-27 | 1060.05 | $1096.00 | 105 |
| 2023-03-24 | 1070.42 | $1172.00 | 338 |
| 2023-03-23 | 1060.99 | $1178.80 | 386 |
| 2023-03-22 | 1049.49 | $1024.00 | 285 |
| 2023-03-21 | 1086.72 | $1040.00 | 479 |
| 2023-03-20 | 1129.22 | $1016.00 | 300 |
| 2023-03-17 | 1190.64 | $1037.20 | 489 |
| 2023-03-16 | 1260.49 | $1181.20 | 122 |
| 2023-03-15 | 1301.47 | $1186.80 | 181 |
| 2023-03-14 | 1350.81 | $1269.20 | 147 |
| 2023-03-13 | 1385.81 | $1240.00 | 178 |
| 2023-03-10 | 1438.41 | $1272.00 | 191 |
| 2023-03-09 | 1492.82 | $1514.80 | 227 |
| 2023-03-08 | 1482.51 | $1618.80 | 158 |
| 2023-03-07 | 1437.34 | $1642.80 | 411 |
| 2023-03-06 | 1375.34 | $1432.00 | 74 |
| 2023-03-03 | 1367.47 | $1424.00 | 95 |
| 2023-03-02 | 1361.62 | $1333.20 | 225 |
| 2023-03-01 | 1384.48 | $1309.20 | 149 |
| 2023-02-28 | 1421.14 | $1346.80 | 149 |
| 2023-02-27 | 1454.99 | $1368.00 | 183 |
| 2023-02-24 | 1490.43 | $1376.00 | 99 |
| 2023-02-23 | 1531.80 | $1485.20 | 51 |
| 2023-02-22 | 1548.20 | $1480.00 | 197 |
| 2023-02-21 | 1570.27 | $1466.80 | 294 |
| 2023-02-17 | 1601.65 | $1530.80 | 170 |
| 2023-02-16 | 1619.83 | $1525.20 | 197 |
| 2023-02-15 | 1643.80 | $1629.20 | 99 |
| 2023-02-14 | 1640.08 | $1602.80 | 90 |
| 2023-02-13 | 1643.87 | $1610.80 | 53 |
| 2023-02-10 | 1645.96 | $1573.20 | 136 |
| 2023-02-09 | 1660.38 | $1573.20 | 268 |
| 2023-02-08 | 1677.87 | $1560.00 | 251 |
| 2023-02-07 | 1703.18 | $1645.20 | 381 |
| 2023-02-06 | 1706.78 | $1653.20 | 118 |
| 2023-02-03 | 1708.33 | $1770.80 | 238 |
| 2023-02-02 | 1672.78 | $1885.20 | 447 |
| 2023-02-01 | 1593.35 | $1760.00 | 352 |
| 2023-01-31 | 1536.75 | $1546.80 | 356 |
| 2023-01-30 | 1536.21 | $1522.80 | 113 |
| 2023-01-27 | 1544.29 | $1640.00 | 351 |
| 2023-01-26 | 1518.34 | $1568.00 | 127 |
| 2023-01-25 | 1510.99 | $1573.20 | 343 |
| 2023-01-24 | 1502.09 | $1581.20 | 158 |
| 2023-01-23 | 1490.64 | $1573.20 | 191 |
| 2023-01-20 | 1481.37 | $1541.20 | 179 |
| 2023-01-19 | 1482.56 | $1525.20 | 170 |
| 2023-01-18 | 1491.63 | $1560.00 | 100 |
| 2023-01-17 | 1494.37 | $1632.00 | 56 |
| 2023-01-13 | 1477.84 | $1690.80 | 182 |
| 2023-01-12 | 1442.34 | $1621.20 | 127 |
| 2023-01-11 | 1424.79 | $1648.00 | 121 |
| 2023-01-10 | 1399.02 | $1586.80 | 138 |
| 2023-01-09 | 1391.49 | $1573.20 | 71 |
| 2023-01-06 | 1391.49 | $1525.20 | 162 |
| 2023-01-05 | 1411.85 | $1568.00 | 209 |
| 2023-01-04 | 1428.50 | $1570.80 | 386 |
| 2023-01-03 | 1453.51 | $1696.00 | 242 |
| 2022-12-30 | 1450.21 | $1709.20 | 188 |
| 2022-12-29 | 1448.20 | $1712.00 | 140 |
| 2022-12-28 | 1451.44 | $1648.00 | 125 |
| 2022-12-27 | 1482.53 | $1629.20 | 89 |
| 2022-12-23 | 1533.45 | $1640.00 | 147 |
| 2022-12-22 | 1599.25 | $1645.20 | 257 |
| 2022-12-21 | 1684.86 | $1746.80 | 386 |
| 2022-12-20 | 1763.97 | $1614.80 | 285 |
| 2022-12-19 | 1908.77 | $1573.20 | 332 |
| 2022-12-16 | 2104.38 | $1805.20 | 1390 |
| 2022-12-15 | 2274.41 | $2141.20 | 392 |
| 2022-12-14 | 2379.54 | $2181.20 | 274 |
| 2022-12-13 | 2498.62 | $2354.80 | 328 |
| 2022-12-12 | 2591.86 | $2392.00 | 285 |
| 2022-12-09 | 2696.21 | $2600.00 | 68 |
| 2022-12-08 | 2759.54 | $2600.00 | 86 |
| 2022-12-07 | 2838.28 | $2706.80 | 102 |
| 2022-12-06 | 2901.56 | $2733.20 | 276 |
| 2022-12-05 | 2971.02 | $2853.20 | 238 |
| 2022-12-02 | 3017.96 | $2917.20 | 87 |
| 2022-12-01 | 3054.85 | $2946.80 | 62 |
| 2022-11-30 | 3090.07 | $2930.80 | 152 |
| 2022-11-29 | 3137.38 | $2826.80 | 54 |
| 2022-11-28 | 3226.79 | $2928.00 | 115 |
| 2022-11-25 | 3301.98 | $3154.80 | 13 |
| 2022-11-23 | 3319.53 | $3192.00 | 92 |
| 2022-11-22 | 3326.50 | $3101.20 | 70 |
| 2022-11-21 | 3360.80 | $3117.20 | 148 |
| 2022-11-18 | 3394.24 | $3125.20 | 213 |
| 2022-11-17 | 3428.72 | $3193.20 | 124 |
| 2022-11-16 | 3445.06 | $3160.00 | 96 |
| 2022-11-15 | 3470.92 | $3400.00 | 95 |
| 2022-11-14 | 3421.66 | $3429.20 | 218 |
| 2022-11-11 | 3347.57 | $3597.20 | 296 |
| 2022-11-10 | 3199.68 | $3392.00 | 461 |
| 2022-11-09 | 3080.58 | $3189.20 | 163 |
| 2022-11-08 | 2996.39 | $3290.80 | 269 |
| 2022-11-07 | 2859.00 | $3010.80 | 203 |
| 2022-11-04 | 2778.19 | $2992.00 | 171 |
| 2022-11-03 | 2684.23 | $2666.80 | 56 |
| 2022-11-02 | 2671.64 | $2640.00 | 121 |
| 2022-11-01 | 2663.91 | $2645.20 | 78 |
| 2022-10-31 | 2652.05 | $2714.80 | 148 |
| 2022-10-28 | 2614.88 | $2685.20 | 197 |
| 2022-10-27 | 2578.45 | $2613.20 | 96 |
| 2022-10-26 | 2556.56 | $2594.80 | 138 |
| 2022-10-25 | 2535.63 | $2626.80 | 227 |
| 2022-10-24 | 2500.11 | $2520.00 | 93 |
| 2022-10-21 | 2490.95 | $2554.80 | 113 |
| 2022-10-20 | 2469.26 | $2536.00 | 125 |
| 2022-10-19 | 2449.47 | $2576.00 | 69 |
| 2022-10-18 | 2413.63 | $2501.20 | 93 |
| 2022-10-17 | 2394.82 | $2466.80 | 127 |
| 2022-10-14 | 2384.23 | $2378.80 | 81 |
| 2022-10-13 | 2400.76 | $2437.20 | 95 |
| 2022-10-12 | 2404.08 | $2413.20 | 74 |
| 2022-10-11 | 2417.44 | $2370.80 | 164 |
| 2022-10-10 | 2448.88 | $2322.80 | 94 |
| 2022-10-07 | 2504.00 | $2450.80 | 136 |
| 2022-10-06 | 2532.11 | $2533.20 | 216 |
| 2022-10-05 | 2541.67 | $2618.80 | 147 |
| 2022-10-04 | 2527.66 | $2632.00 | 222 |
| 2022-10-03 | 2508.03 | $2549.20 | 181 |
| 2022-09-30 | 2512.15 | $2501.20 | 293 |
| 2022-09-29 | 2534.28 | $2568.00 | 324 |
| 2022-09-28 | 2542.11 | $2648.00 | 260 |
| 2022-09-27 | 2528.42 | $2554.80 | 183 |
| 2022-09-26 | 2543.49 | $2517.20 | 96 |
| 2022-09-23 | 2576.08 | $2578.80 | 199 |
| 2022-09-22 | 2598.59 | $2642.80 | 230 |
| 2022-09-21 | 2608.10 | $2749.20 | 145 |
| 2022-09-20 | 2588.48 | $2720.00 | 156 |
| 2022-09-19 | 2576.52 | $2653.20 | 259 |
| 2022-09-16 | 2586.04 | $2752.00 | 629 |
| 2022-09-15 | 2569.53 | $2744.00 | 196 |
| 2022-09-14 | 2555.40 | $2712.00 | 155 |
| 2022-09-13 | 2552.06 | $2538.80 | 243 |
| 2022-09-12 | 2606.70 | $2677.20 | 297 |
| 2022-09-09 | 2633.42 | $2781.20 | 261 |
| 2022-09-08 | 2637.04 | $2765.20 | 239 |
| 2022-09-07 | 2650.67 | $2920.00 | 325 |
| 2022-09-06 | 2622.70 | $2698.80 | 159 |
| 2022-09-02 | 2663.27 | $2698.80 | 306 |
| 2022-09-01 | 2717.44 | $2706.80 | 327 |
| 2022-08-31 | 2785.54 | $2866.80 | 1373 |
| 2022-08-30 | 2822.39 | $2797.20 | 310 |
| 2022-08-29 | 2893.71 | $3050.80 | 212 |
| 2022-08-26 | 2904.66 | $3069.20 | 210 |
| 2022-08-25 | 2916.56 | $3010.80 | 185 |
| 2022-08-24 | 2954.01 | $3021.20 | 243 |
| 2022-08-23 | 3000.85 | $3144.00 | 471 |
| 2022-08-22 | 3023.51 | $2888.00 | 464 |
| 2022-08-19 | 3136.45 | $2552.00 | 632 |
| 2022-08-18 | 3383.99 | $2698.80 | 912 |
| 2022-08-17 | 3641.42 | $2976.00 | 446 |
| 2022-08-16 | 3868.02 | $3314.80 | 445 |
| 2022-08-15 | 4036.04 | $3357.20 | 915 |
| 2022-08-12 | 4225.11 | $4381.20 | 816 |
| 2022-08-11 | 4128.34 | $4130.80 | 142 |
| 2022-08-10 | 4086.48 | $4066.80 | 274 |
| 2022-08-09 | 4052.71 | $4024.00 | 230 |
| 2022-08-08 | 4022.15 | $4162.80 | 277 |
| 2022-08-05 | 3938.18 | $4098.80 | 426 |
| 2022-08-04 | 3853.64 | $3898.80 | 91 |
| 2022-08-03 | 3811.82 | $3906.80 | 223 |
| 2022-08-02 | 3756.47 | $3818.80 | 70 |
| 2022-08-01 | 3715.26 | $3768.00 | 133 |
| 2022-07-29 | 3679.70 | $3714.80 | 72 |
| 2022-07-28 | 3651.94 | $3776.00 | 240 |
| 2022-07-27 | 3597.67 | $3661.20 | 193 |
| 2022-07-26 | 3567.02 | $3528.00 | 90 |
| 2022-07-25 | 3571.10 | $3421.20 | 105 |
| 2022-07-22 | 3609.05 | $3517.20 | 126 |
| 2022-07-21 | 3623.90 | $3674.80 | 146 |
| 2022-07-20 | 3590.99 | $3613.20 | 168 |
| 2022-07-19 | 3569.31 | $3578.80 | 140 |
| 2022-07-18 | 3552.82 | $3469.20 | 125 |
| 2022-07-15 | 3566.46 | $3578.80 | 146 |
| 2022-07-14 | 3547.39 | $3592.00 | 132 |
| 2022-07-13 | 3519.03 | $3645.20 | 186 |
| 2022-07-12 | 3466.88 | $3600.00 | 200 |
| 2022-07-11 | 3417.14 | $3429.20 | 139 |
| 2022-07-08 | 3410.33 | $3704.00 | 307 |
| 2022-07-07 | 3315.11 | $3522.80 | 207 |
| 2022-07-06 | 3256.91 | $3381.20 | 240 |
| 2022-07-05 | 3231.71 | $3258.80 | 418 |
| 2022-07-01 | 3240.85 | $3088.00 | 185 |
| 2022-06-30 | 3307.09 | $3045.20 | 332 |
| 2022-06-29 | 3402.04 | $3002.80 | 803 |
| 2022-06-28 | 3531.16 | $3312.00 | 237 |
| 2022-06-27 | 3589.98 | $3544.00 | 544 |
| 2022-06-24 | 3587.12 | $3602.80 | 8726 |
| 2022-06-23 | 3563.80 | $3653.20 | 467 |
| 2022-06-22 | 3518.32 | $3573.20 | 478 |
| 2022-06-21 | 3487.30 | $3637.20 | 475 |
| 2022-06-17 | 3428.58 | $3850.80 | 3494 |
| 2022-06-16 | 3289.27 | $3866.80 | 1116 |
| 2022-06-15 | 3115.17 | $3706.80 | 804 |
| 2022-06-14 | 2955.58 | $2949.20 | 309 |
| 2022-06-13 | 3003.57 | $2824.00 | 656 |
| 2022-06-10 | 3104.41 | $2680.00 | 263 |
| 2022-06-09 | 3275.01 | $2666.80 | 590 |
| 2022-06-08 | 3488.13 | $3168.00 | 341 |
| 2022-06-07 | 3589.17 | $3173.20 | 599 |
| 2022-06-06 | 3709.63 | $3645.20 | 359 |
| 2022-06-03 | 3705.43 | $3677.20 | 252 |
| 2022-06-02 | 3688.32 | $3762.80 | 340 |
| 2022-06-01 | 3638.57 | $3866.80 | 381 |
| 2022-05-31 | 3543.52 | $3725.20 | 536 |
| 2022-05-27 | 3471.45 | $3888.00 | 273 |
| 2022-05-26 | 3331.66 | $3642.80 | 365 |
| 2022-05-25 | 3239.21 | $3349.20 | 157 |
| 2022-05-24 | 3220.35 | $3440.00 | 83 |
| 2022-05-23 | 3169.87 | $3392.00 | 152 |
| 2022-05-20 | 3125.13 | $3325.20 | 240 |
| 2022-05-19 | 3093.73 | $3232.00 | 206 |
| 2022-05-18 | 3087.20 | $3189.20 | 261 |
| 2022-05-17 | 3095.21 | $3200.00 | 202 |
| 2022-05-16 | 3104.04 | $2954.80 | 311 |
| 2022-05-13 | 3194.78 | $3250.80 | 429 |
| 2022-05-12 | 3213.82 | $2968.00 | 438 |
| 2022-05-11 | 3328.29 | $2840.00 | 383 |
| 2022-05-10 | 3509.34 | $2997.20 | 609 |
| 2022-05-09 | 3680.18 | $3421.20 | 291 |
| 2022-05-06 | 3753.08 | $3640.00 | 102 |
| 2022-05-05 | 3770.94 | $3744.00 | 141 |
| 2022-05-04 | 3757.79 | $3661.20 | 193 |
| 2022-05-03 | 3765.81 | $3698.80 | 247 |
| 2022-05-02 | 3761.38 | $3837.20 | 230 |
| 2022-04-29 | 3709.84 | $3832.00 | 422 |
| 2022-04-28 | 3646.49 | $3821.20 | 547 |
| 2022-04-27 | 3570.81 | $3776.00 | 299 |
| 2022-04-26 | 3491.38 | $3602.80 | 211 |
| 2022-04-25 | 3448.25 | $3642.80 | 252 |
| 2022-04-22 | 3382.18 | $3504.00 | 173 |
| 2022-04-21 | 3345.05 | $3410.80 | 190 |
| 2022-04-20 | 3328.94 | $3512.00 | 271 |
| 2022-04-19 | 3277.09 | $3346.80 | 216 |
| 2022-04-18 | 3266.17 | $3346.80 | 425 |
| 2022-04-14 | 3252.96 | $3176.00 | 218 |
| 2022-04-13 | 3290.94 | $3237.20 | 282 |
| 2022-04-12 | 3317.68 | $3176.00 | 332 |
| 2022-04-11 | 3369.17 | $2917.20 | 250 |
| 2022-04-08 | 3512.73 | $2973.20 | 411 |
| 2022-04-07 | 3667.91 | $2941.20 | 945 |
| 2022-04-06 | 3863.76 | $3544.00 | 321 |
| 2022-04-05 | 3907.07 | $3874.80 | 289 |
| 2022-04-04 | 3849.96 | $3752.00 | 202 |
| 2022-04-01 | 3813.86 | $3578.80 | 212 |
| 2022-03-31 | 3819.20 | $3573.20 | 242 |
| 2022-03-30 | 3821.68 | $3730.80 | 206 |
| 2022-03-29 | 3768.78 | $3778.80 | 293 |
| 2022-03-28 | 3683.06 | $3613.20 | 207 |
| 2022-03-25 | 3625.07 | $3701.20 | 175 |
| 2022-03-24 | 3520.82 | $3720.00 | 262 |
| 2022-03-23 | 3382.48 | $3520.00 | 141 |
| 2022-03-22 | 3272.39 | $3576.00 | 266 |
| 2022-03-21 | 3116.35 | $3461.20 | 195 |
| 2022-03-18 | 2959.13 | $3290.80 | 188 |
| 2022-03-17 | 2818.94 | $3176.00 | 130 |
| 2022-03-16 | 2682.77 | $2984.00 | 412 |
| 2022-03-15 | 2576.71 | $2661.20 | 67 |
| 2022-03-14 | 2549.30 | $2552.00 | 335 |
| 2022-03-11 | 2550.39 | $2533.20 | 49 |
| 2022-03-10 | 2557.60 | $2573.20 | 90 |
| 2022-03-09 | 2553.63 | $2533.20 | 121 |
| 2022-03-08 | 2561.33 | $2397.20 | 147 |
| 2022-03-07 | 2613.47 | $2426.80 | 146 |
| 2022-03-04 | 2667.05 | $2658.80 | 106 |
| 2022-03-03 | 2658.05 | $2736.00 | 142 |
| 2022-03-02 | 2621.73 | $2490.80 | 104 |
| 2022-03-01 | 2654.16 | $2336.00 | 99 |
| 2022-02-28 | 2741.47 | $2424.00 | 63 |
| 2022-02-25 | 2818.23 | $2482.80 | 80 |
| 2022-02-24 | 2890.74 | $2469.20 | 155 |
| 2022-02-23 | 2980.29 | $2578.80 | 108 |
| 2022-02-22 | 3050.88 | $2448.00 | 313 |
| 2022-02-18 | 3173.59 | $3141.20 | 196 |
| 2022-02-17 | 3098.47 | $3304.00 | 267 |
| 2022-02-16 | 2950.18 | $3200.00 | 228 |
| 2022-02-15 | 2797.82 | $2930.80 | 135 |
| 2022-02-14 | 2693.51 | $2781.20 | 114 |
| 2022-02-11 | 2610.48 | $2802.80 | 151 |
| 2022-02-10 | 2499.73 | $2720.00 | 233 |
| 2022-02-09 | 2388.85 | $2706.80 | 214 |
| 2022-02-08 | 2256.51 | $2501.20 | 98 |
| 2022-02-07 | 2159.70 | $2384.00 | 259 |
| 2022-02-04 | 2078.91 | $2418.80 | 247 |
| 2022-02-03 | 1970.23 | $2314.80 | 74 |
| 2022-02-02 | 1872.27 | $2333.20 | 122 |
| 2022-02-01 | 1749.52 | $2122.80 | 44 |
| 2022-01-31 | 1669.87 | $2090.80 | 97 |
| 2022-01-28 | 1587.16 | $1749.20 | 72 |
| 2022-01-27 | 1599.31 | $1757.20 | 81 |
| 2022-01-26 | 1616.81 | $1818.80 | 204 |
| 2022-01-25 | 1624.07 | $1728.00 | 54 |
| 2022-01-24 | 1667.28 | $1797.20 | 183 |
| 2022-01-21 | 1703.77 | $1648.00 | 127 |
| 2022-01-20 | 1801.12 | $1770.80 | 210 |
| 2022-01-19 | 1886.33 | $1850.80 | 152 |
| 2022-01-18 | 1970.01 | $1970.80 | 154 |
| 2022-01-14 | 2038.89 | $2152.00 | 158 |
| 2022-01-13 | 2070.22 | $2120.00 | 282 |
| 2022-01-12 | 2123.22 | $2237.20 | 101 |
| 2022-01-11 | 2155.36 | $2314.80 | 203 |
| 2022-01-10 | 2174.64 | $2109.20 | 229 |
| 2022-01-07 | 2267.81 | $2346.80 | 162 |
| 2022-01-06 | 2310.58 | $2402.80 | 95 |
| 2022-01-05 | 2349.26 | $2368.00 | 80 |
| 2022-01-04 | 2411.59 | $2346.80 | 150 |
| 2022-01-03 | 2498.18 | $2458.80 | 99 |
| 2021-12-31 | 2571.84 | $2362.80 | 177 |
| 2021-12-30 | 2695.09 | $2501.20 | 171 |
| 2021-12-29 | 2803.97 | $2533.20 | 260 |
| 2021-12-28 | 2928.29 | $2696.00 | 211 |
| 2021-12-27 | 3029.28 | $2896.00 | 250 |
| 2021-12-23 | 3089.45 | $2690.80 | 209 |
| 2021-12-22 | 3227.41 | $2709.20 | 276 |
| 2021-12-21 | 3388.44 | $2936.00 | 583 |
| 2021-12-20 | 3510.52 | $2824.00 | 867 |
| 2021-12-17 | 3691.14 | $3197.20 | 3942 |
| 2021-12-16 | 3788.28 | $3477.20 | 1005 |
| 2021-12-15 | 3812.24 | $3664.00 | 1062 |
| 2021-12-14 | 3775.99 | $3472.00 | 1097 |
| 2021-12-13 | 3785.90 | $3205.20 | 840 |
| 2021-12-10 | 3875.18 | $4002.80 | 906 |
| 2021-12-09 | 3723.92 | $3829.20 | 477 |
| 2021-12-08 | 3587.08 | $3674.80 | 860 |
| 2021-12-07 | 3462.24 | $3562.80 | 412 |
| 2021-12-06 | 3339.12 | $3586.80 | 1034 |
| 2021-12-03 | 3175.62 | $3224.00 | 957 |
| 2021-12-02 | 3085.92 | $3189.20 | 389 |
| 2021-12-01 | 2982.83 | $3266.80 | 915 |
| 2021-11-30 | 2828.40 | $3098.80 | 513 |
| 2021-11-29 | 2689.85 | $2877.20 | 549 |
| 2021-11-26 | 2588.35 | $2618.80 | 127 |
| 2021-11-24 | 2544.13 | $2450.80 | 277 |
| 2021-11-23 | 2541.31 | $2421.20 | 796 |
| 2021-11-22 | 2545.11 | $2837.20 | 3382 |
| 2021-11-19 | 2416.11 | $2621.20 | 1949 |
| 2021-11-18 | 2325.81 | $2386.80 | 1235 |
| 2021-11-17 | 2289.01 | $2376.00 | 2736 |
| 2021-11-16 | 2246.94 | $2349.20 | 762 |
| 2021-11-15 | 2203.81 | $2133.20 | 484 |
| 2021-11-12 | 2219.42 | $2354.80 | 1126 |
| 2021-11-11 | 2168.27 | $2437.20 | 5456 |
| 2021-11-10 | 2080.17 | $2216.00 | 208 |
| 2021-11-09 | 2043.61 | $2210.80 | 1110 |
| 2021-11-08 | 2001.90 | $2101.20 | 211 |
| 2021-11-05 | 1987.28 | $2069.20 | 123 |
| 2021-11-04 | 1981.35 | $2112.00 | 492 |
| 2021-11-03 | 1962.53 | $2072.00 | 99 |
| 2021-11-02 | 1954.43 | $2077.20 | 215 |
| 2021-11-01 | 1945.29 | $2096.00 | 384 |
| 2021-10-29 | 1930.82 | $2008.00 | 270 |
| 2021-10-28 | 1943.83 | $2029.20 | 118 |
| 2021-10-27 | 1955.91 | $2053.20 | 282 |
| 2021-10-26 | 1966.07 | $2072.00 | 561 |
| 2021-10-25 | 1975.62 | $2053.20 | 250 |
| 2021-10-22 | 1996.42 | $2096.00 | 816 |
| 2021-10-21 | 2011.52 | $2173.20 | 387 |
| 2021-10-20 | 2008.88 | $2146.80 | 754 |
| 2021-10-19 | 2017.58 | $2160.00 | 256 |
| 2021-10-18 | 2027.69 | $2184.00 | 626 |
| 2021-10-15 | 2036.26 | $2240.00 | 619 |
| 2021-10-14 | 2032.99 | $2360.00 | 4467 |
| 2021-10-13 | 1995.31 | $2357.20 | 4804 |
| 2021-10-12 | 1955.01 | $2189.20 | 3382 |
| 2021-10-11 | 1964.19 | $2085.20 | 835 |
| 2021-10-08 | 2013.61 | $2002.80 | 909 |
| 2021-10-07 | 2105.13 | $2101.20 | 715 |
| 2021-10-06 | 2190.41 | $2106.80 | 1242 |
| 2021-10-05 | 2297.03 | $2197.20 | 2481 |
| 2021-10-04 | 2402.30 | $2261.20 | 9021 |
| 2021-10-01 | 2513.71 | $2066.80 | 1923 |
| 2021-09-30 | 2713.53 | $2309.20 | 1356 |
| 2021-09-29 | 2881.74 | $2413.20 | 1552 |
| 2021-09-28 | 3054.01 | $2840.00 | 1394 |
| 2021-09-27 | 3128.00 | $2816.00 | 1603 |
| 2021-09-24 | 3224.06 | $3016.00 | 7784 |
| 2021-09-23 | 3275.41 | $2861.20 | 631 |
| 2021-09-22 | 3383.79 | $2906.80 | 647 |
| 2021-09-21 | 3497.31 | $2909.20 | 1173 |
| 2021-09-20 | 3629.64 | $3085.20 | 876 |
| 2021-09-17 | 3728.77 | $3434.80 | 1697 |
| 2021-09-16 | 3731.51 | $3400.00 | 3791 |
| 2021-09-15 | 3737.79 | $2986.80 | 11272 |
| 2021-09-14 | 3867.30 | $2640.00 | 1888 |
| 2021-09-13 | 4124.45 | $3522.80 | 1130 |
| 2021-09-10 | 4146.28 | $3864.00 | 2882 |
| 2021-09-09 | 4051.75 | $3949.20 | 5357 |
| 2021-09-08 | 3896.26 | $3981.20 | 7315 |
| 2021-09-07 | 3683.68 | $3909.20 | 14316 |
| 2021-09-03 | 3435.16 | $3722.80 | 21475 |
| 2021-09-02 | 3180.06 | $4776.00 | 144908 |
| 2021-09-01 | 2526.66 | $5141.20 | 152747 |
| 2021-08-31 | 1609.57 | $1360.00 | 5371 |
| 2021-08-30 | 1686.93 | $1776.00 | 42 |
| 2021-08-27 | 1649.09 | $1480.00 | 3 |
| 2021-08-26 | 1696.05 | $1736.00 | — |
| 2021-08-25 | 1671.60 | $1736.00 | 9 |
| 2021-08-24 | 1641.16 | $1626.80 | — |
| 2021-08-23 | 1638.10 | $1626.80 | — |
| 2021-08-20 | 1633.89 | $1626.80 | — |
| 2021-08-19 | 1628.29 | $1626.80 | — |
| 2021-08-18 | 1621.00 | $1626.80 | — |
| 2021-08-17 | 1611.69 | $1626.80 | 0 |
| 2021-08-16 | 1599.97 | $1600.00 | — |
| 2021-08-13 | 1593.83 | $1600.00 | — |
| 2021-08-12 | 1586.06 | $1600.00 | — |
| 2021-08-11 | 1576.36 | $1600.00 | — |
| 2021-08-10 | 1564.35 | $1600.00 | — |
| 2021-08-09 | 1549.62 | $1600.00 | — |
| 2021-08-06 | 1531.67 | $1600.00 | — |
| 2021-08-05 | 1509.95 | $1600.00 | — |
| 2021-08-04 | 1483.80 | $1600.00 | 1 |
| 2021-08-03 | 1452.46 | $1333.20 | 1 |
| 2021-08-02 | 1499.31 | $1733.20 | 1 |
| 2021-07-30 | 1430.51 | $1600.00 | — |
| 2021-07-29 | 1389.79 | $1600.00 | 0 |
| 2021-07-28 | 1341.56 | $1333.20 | 9 |
| 2021-07-27 | 1368.83 | $1333.20 | — |
| 2021-07-26 | 1403.70 | $1333.20 | — |
| 2021-07-23 | 1447.67 | $1333.20 | — |
| 2021-07-22 | 1502.49 | $1333.20 | — |
| 2021-07-21 | 1570.20 | $1333.20 | 0 |
| 2021-07-20 | 1653.20 | $1653.20 | — |
| 2021-07-19 | 1653.20 | $1653.20 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.80
2026-07-16
Close Price
$3.06
Vol: 3886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.16
Maximum
84.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.80 | $3.06 | 3886 |
| 2026-07-15 | 42.17 | $2.98 | 20600 |
| 2026-07-14 | 43.64 | $3.22 | 24103 |
| 2026-07-13 | 41.47 | $2.95 | 64351 |
| 2026-07-10 | 39.83 | $2.75 | 21502 |
| 2026-07-09 | 40.05 | $2.79 | 32500 |
| 2026-07-08 | 40.35 | $2.85 | 25557 |
| 2026-07-07 | 40.60 | $2.90 | 36452 |
| 2026-07-06 | 40.88 | $2.96 | 101100 |
| 2026-07-02 | 43.58 | $3.52 | 102803 |
| 2026-07-01 | 46.56 | $4.09 | 237939 |
| 2026-06-30 | 44.73 | $3.80 | 166833 |
| 2026-06-29 | 44.67 | $3.79 | 145800 |
| 2026-06-26 | 47.61 | $4.37 | 486002 |
| 2026-06-25 | 49.69 | $4.76 | 28.4M |
| 2026-06-24 | 47.80 | $4.42 | 1.1M |
| 2026-06-23 | 46.04 | $4.11 | 77.2M |
| 2026-06-22 | 32.52 | $2.17 | 74198 |
| 2026-06-18 | 33.17 | $2.33 | 76250 |
| 2026-06-17 | 34.78 | $2.72 | 12207 |
| 2026-06-16 | 35.46 | $2.88 | 32172 |
| 2026-06-15 | 36.29 | $3.08 | 22116 |
| 2026-06-12 | 37.29 | $3.32 | 27353 |
| 2026-06-11 | 37.95 | $3.48 | 160633 |
| 2026-06-10 | 36.88 | $3.32 | 29448 |
| 2026-06-09 | 36.88 | $3.32 | 109633 |
| 2026-06-08 | 34.87 | $3.00 | 1.2M |
| 2026-06-05 | 34.12 | $2.88 | 11529 |
| 2026-06-04 | 34.63 | $3.04 | 47255 |
| 2026-06-03 | 35.63 | $3.36 | 85325 |
| 2026-06-02 | 34.85 | $3.22 | 50025 |
| 2026-06-01 | 35.14 | $3.32 | 64435 |
| 2026-05-29 | 34.67 | $3.23 | 19489 |
| 2026-05-28 | 34.37 | $3.17 | 22628 |
| 2026-05-27 | 33.36 | $2.96 | 55793 |
| 2026-05-26 | 34.03 | $3.24 | 37793 |
| 2026-05-22 | 34.12 | $3.28 | 28309 |
| 2026-05-21 | 34.08 | $3.27 | 35454 |
| 2026-05-20 | 33.34 | $3.09 | 106678 |
| 2026-05-19 | 32.59 | $2.90 | 120650 |
| 2026-05-18 | 33.58 | $3.42 | 143750 |
| 2026-05-15 | 33.39 | $3.37 | 2.1M |
| 2026-05-14 | 31.60 | $2.87 | 3.5M |
| 2026-05-13 | 32.14 | $3.20 | 16483 |
| 2026-05-12 | 31.84 | $3.11 | 15407 |
| 2026-05-11 | 32.22 | $3.36 | 30365 |
| 2026-05-08 | 33.18 | $4.00 | 17155 |
| 2026-05-07 | 33.72 | $4.36 | 50730 |
| 2026-05-06 | 33.38 | $4.24 | 25005 |
| 2026-05-05 | 33.93 | $4.64 | 51010 |
| 2026-05-04 | 33.99 | $4.68 | 121222 |
| 2026-05-01 | 34.25 | $4.88 | 13500 |
| 2026-04-30 | 34.30 | $4.92 | 27733 |
| 2026-04-29 | 33.75 | $4.68 | 41102 |
| 2026-04-28 | 34.80 | $5.60 | 17133 |
| 2026-04-27 | 35.30 | $6.04 | 12758 |
| 2026-04-24 | 35.39 | $6.12 | 21937 |
| 2026-04-23 | 36.33 | $7.00 | 36900 |
| 2026-04-22 | 37.81 | $8.36 | 9850 |
| 2026-04-21 | 37.46 | $8.16 | 24875 |
| 2026-04-20 | 36.77 | $7.76 | 17998 |
| 2026-04-17 | 36.44 | $7.56 | 30850 |
| 2026-04-16 | 37.18 | $8.36 | 28903 |
| 2026-04-15 | 37.51 | $8.72 | 73837 |
| 2026-04-14 | 39.21 | $10.60 | 65152 |
| 2026-04-13 | 41.47 | $12.96 | 25225 |
| 2026-04-10 | 40.53 | $12.28 | 65832 |
| 2026-04-09 | 38.84 | $11.04 | 39805 |
| 2026-04-08 | 40.72 | $13.16 | 95450 |
| 2026-04-07 | 42.53 | $15.12 | 261025 |
| 2026-04-06 | 51.18 | $22.96 | 13.1M |
| 2026-04-02 | 36.06 | $13.36 | 2751 |
| 2026-04-01 | 37.53 | $14.64 | 900 |
| 2026-03-31 | 37.15 | $14.44 | 1434 |
| 2026-03-30 | 37.07 | $14.40 | 564 |
| 2026-03-27 | 38.04 | $15.32 | 4701 |
| 2026-03-26 | 31.98 | $12.00 | 6846 |
| 2026-03-25 | 33.40 | $13.52 | 30851 |
| 2026-03-24 | 38.54 | $18.32 | 3239 |
| 2026-03-23 | 36.68 | $17.36 | 1304 |
| 2026-03-20 | 35.61 | $16.80 | 6612 |
| 2026-03-19 | 35.82 | $17.00 | 778 |
| 2026-03-18 | 37.25 | $18.40 | 4245 |
| 2026-03-17 | 35.86 | $17.60 | 5383 |
| 2026-03-16 | 34.40 | $16.76 | 1900 |
| 2026-03-13 | 33.58 | $16.28 | 2881 |
| 2026-03-12 | 34.02 | $16.80 | 3200 |
| 2026-03-11 | 34.78 | $17.72 | 22662 |
| 2026-03-10 | 38.95 | $22.36 | 77850 |
| 2026-03-09 | 30.57 | $17.44 | 1913 |
| 2026-03-06 | 30.57 | $17.44 | 4133 |
| 2026-03-05 | 30.50 | $17.40 | 4225 |
| 2026-03-04 | 32.03 | $19.40 | 1991 |
| 2026-03-03 | 31.38 | $19.00 | 1798 |
| 2026-03-02 | 32.14 | $20.04 | 2485 |
| 2026-02-27 | 32.02 | $19.96 | 858 |
| 2026-02-26 | 32.89 | $21.20 | 2906 |
| 2026-02-25 | 32.04 | $20.60 | 8100 |
| 2026-02-24 | 32.14 | $20.76 | 1190 |
| 2026-02-23 | 31.62 | $20.36 | 2200 |
| 2026-02-20 | 32.82 | $22.36 | 5225 |
| 2026-02-19 | 33.76 | $23.92 | 8400 |
| 2026-02-18 | 33.90 | $24.16 | 22008 |
| 2026-02-17 | 29.02 | $20.04 | 1900 |
| 2026-02-13 | 28.97 | $20.00 | 13637 |
| 2026-02-12 | 29.01 | $20.08 | 9808 |
| 2026-02-11 | 29.65 | $21.48 | 18657 |
| 2026-02-10 | 31.08 | $24.56 | 6000 |
| 2026-02-09 | 30.91 | $24.40 | 81400 |
| 2026-02-06 | 31.99 | $26.76 | 5485 |
| 2026-02-05 | 25.55 | $20.56 | 2738 |
| 2026-02-04 | 28.04 | $26.68 | 1428 |
| 2026-02-03 | 29.48 | $29.92 | 375 |
| 2026-02-02 | 29.99 | $31.04 | 5366 |
| 2026-01-30 | 28.06 | $29.20 | 583 |
| 2026-01-29 | 28.38 | $30.00 | 681 |
| 2026-01-28 | 28.85 | $31.20 | 753 |
| 2026-01-27 | 28.85 | $31.20 | 773 |
| 2026-01-26 | 27.62 | $29.84 | 2820 |
| 2026-01-23 | 28.03 | $31.04 | 594 |
| 2026-01-22 | 26.79 | $29.60 | 475 |
| 2026-01-21 | 26.12 | $28.80 | 978 |
| 2026-01-20 | 25.08 | $27.52 | 533 |
| 2026-01-16 | 24.86 | $27.24 | 1801 |
| 2026-01-15 | 25.02 | $27.88 | 1893 |
| 2026-01-14 | 25.54 | $30.00 | 2775 |
| 2026-01-13 | 25.54 | $30.00 | 2884 |
| 2026-01-12 | 25.54 | $30.00 | 9553 |
| 2026-01-09 | 26.88 | $36.00 | 5173 |
| 2026-01-08 | 26.64 | $35.60 | 3829 |
| 2026-01-07 | 26.29 | $35.00 | 13505 |
| 2026-01-06 | 25.99 | $34.48 | 21013 |
| 2026-01-05 | 26.32 | $36.20 | 8122 |
| 2026-01-02 | 25.18 | $34.00 | 2463 |
| 2025-12-31 | 24.36 | $32.40 | 6718 |
| 2025-12-30 | 25.01 | $36.40 | 4134 |
| 2025-12-29 | 25.20 | $37.60 | 12088 |
| 2025-12-26 | 26.34 | $44.80 | 22121 |
| 2025-12-24 | 28.23 | $56.00 | 7711 |
| 2025-12-23 | 29.52 | $63.20 | 1798 |
| 2025-12-22 | 30.86 | $70.40 | 1660 |
| 2025-12-19 | 33.08 | $81.60 | 3868 |
| 2025-12-18 | 42.00 | $116.40 | 643 |
| 2025-12-17 | 50.84 | $140.00 | 311 |
| 2025-12-16 | 52.08 | $142.80 | 83 |
| 2025-12-15 | 53.49 | $146.00 | 30 |
| 2025-12-12 | 49.95 | $137.20 | 198 |
| 2025-12-11 | 52.90 | $144.00 | 218 |
| 2025-12-10 | 53.43 | $145.20 | 143 |
| 2025-12-09 | 53.78 | $146.00 | 366 |
| 2025-12-08 | 52.62 | $142.80 | 178 |
| 2025-12-05 | 54.56 | $147.60 | 268 |
| 2025-12-04 | 50.53 | $136.40 | 136 |
| 2025-12-03 | 48.51 | $131.20 | 29 |
| 2025-12-02 | 48.51 | $131.20 | 75 |
| 2025-12-01 | 48.79 | $132.00 | 90 |
| 2025-11-28 | 48.92 | $132.40 | 108 |
| 2025-11-26 | 45.71 | $123.20 | 313 |
| 2025-11-25 | 45.83 | $123.60 | 600 |
| 2025-11-24 | 46.17 | $124.80 | 283 |
| 2025-11-21 | 47.17 | $128.40 | 430 |
| 2025-11-20 | 41.97 | $112.80 | 1783 |
| 2025-11-19 | 39.04 | $104.80 | 3607 |
| 2025-11-18 | 37.55 | $100.80 | 520 |
| 2025-11-17 | 39.10 | $107.60 | 367 |
| 2025-11-14 | 41.80 | $118.80 | 438 |
| 2025-11-13 | 42.90 | $123.20 | 1193 |
| 2025-11-12 | 47.81 | $141.20 | 69 |
| 2025-11-11 | 48.88 | $144.80 | 473 |
| 2025-11-10 | 49.81 | $148.00 | 128 |
| 2025-11-07 | 49.00 | $145.20 | 1045 |
| 2025-11-06 | 52.95 | $158.80 | 293 |
| 2025-11-05 | 54.55 | $164.00 | 67 |
| 2025-11-04 | 53.21 | $158.80 | 285 |
| 2025-11-03 | 56.37 | $169.20 | 573 |
| 2025-10-31 | 57.49 | $172.80 | 283 |
| 2025-10-30 | 57.22 | $171.60 | 215 |
| 2025-10-29 | 57.14 | $171.20 | 374 |
| 2025-10-28 | 54.89 | $160.80 | 453 |
| 2025-10-27 | 57.30 | $169.60 | 4122 |
| 2025-10-24 | 65.23 | $195.20 | 2581 |
| 2025-10-23 | 58.60 | $164.00 | 357 |
| 2025-10-22 | 57.21 | $158.40 | 578 |
| 2025-10-21 | 58.54 | $162.40 | 379 |
| 2025-10-20 | 60.97 | $169.60 | 3213 |
| 2025-10-17 | 54.95 | $145.20 | 450 |
| 2025-10-16 | 61.12 | $162.00 | 1848 |
| 2025-10-15 | 60.82 | $160.80 | 946 |
| 2025-10-14 | 56.49 | $144.40 | 1018 |
| 2025-10-13 | 51.65 | $128.80 | 695 |
| 2025-10-10 | 55.08 | $138.00 | 2686 |
| 2025-10-09 | 62.25 | $154.80 | 303 |
| 2025-10-08 | 62.14 | $154.40 | 683 |
| 2025-10-07 | 64.12 | $158.80 | 1705 |
| 2025-10-06 | 69.68 | $170.40 | 4868 |
| 2025-10-03 | 60.03 | $136.40 | 918 |
| 2025-10-02 | 61.56 | $139.20 | 83 |
| 2025-10-01 | 63.09 | $142.00 | 744 |
| 2025-09-30 | 56.31 | $123.60 | 103 |
| 2025-09-29 | 58.53 | $127.60 | 343 |
| 2025-09-26 | 59.65 | $129.60 | 777 |
| 2025-09-25 | 51.99 | $112.00 | 335 |
| 2025-09-24 | 54.21 | $116.00 | 573 |
| 2025-09-23 | 59.27 | $124.40 | 1348 |
| 2025-09-22 | 64.43 | $132.00 | 463 |
| 2025-09-19 | 65.87 | $134.00 | 626 |
| 2025-09-18 | 65.87 | $134.00 | 760 |
| 2025-09-17 | 64.44 | $130.00 | 3283 |
| 2025-09-16 | 55.82 | $110.40 | 514 |
| 2025-09-15 | 56.62 | $111.60 | 365 |
| 2025-09-12 | 56.88 | $112.00 | 746 |
| 2025-09-11 | 55.14 | $108.40 | 2533 |
| 2025-09-10 | 52.50 | $103.20 | 588 |
| 2025-09-09 | 49.92 | $98.40 | 633 |
| 2025-09-08 | 43.62 | $88.00 | 526 |
| 2025-09-05 | 42.56 | $86.40 | 465 |
| 2025-09-04 | 42.94 | $87.20 | 1880 |
| 2025-09-03 | 46.30 | $94.00 | 18555 |
| 2025-09-02 | 34.58 | $77.60 | 221 |
| 2025-08-29 | 33.91 | $76.80 | 295 |
| 2025-08-28 | 32.27 | $74.80 | 613 |
| 2025-08-27 | 31.30 | $73.60 | 708 |
| 2025-08-26 | 30.66 | $72.80 | 683 |
| 2025-08-25 | 31.49 | $75.20 | 763 |
| 2025-08-22 | 32.32 | $77.60 | 106 |
| 2025-08-21 | 30.29 | $74.80 | 683 |
| 2025-08-20 | 33.87 | $85.20 | 151 |
| 2025-08-19 | 28.96 | $78.80 | 778 |
| 2025-08-18 | 31.30 | $85.60 | 405 |
| 2025-08-15 | 32.79 | $89.60 | 873 |
| 2025-08-14 | 30.28 | $86.40 | 1915 |
| 2025-08-13 | 32.13 | $91.60 | 130 |
| 2025-08-12 | 32.27 | $92.00 | 165 |
| 2025-08-11 | 31.40 | $90.80 | 29 |
| 2025-08-08 | 30.83 | $90.00 | 118 |
| 2025-08-07 | 28.00 | $86.00 | 528 |
| 2025-08-06 | 30.49 | $94.40 | 560 |
| 2025-08-05 | 31.37 | $97.20 | 1004 |
| 2025-08-04 | 32.52 | $100.80 | 681 |
| 2025-08-01 | 29.23 | $96.00 | 432 |
| 2025-07-31 | 31.03 | $102.00 | 1250 |
| 2025-07-30 | 31.27 | $102.80 | 421 |
| 2025-07-29 | 33.52 | $110.00 | 673 |
| 2025-07-28 | 35.68 | $116.40 | 114 |
| 2025-07-25 | 33.65 | $113.20 | 328 |
| 2025-07-24 | 35.94 | $120.00 | 873 |
| 2025-07-23 | 35.94 | $120.00 | 936 |
| 2025-07-22 | 32.78 | $114.80 | 370 |
| 2025-07-21 | 29.73 | $110.00 | 870 |
| 2025-07-18 | 26.84 | $105.60 | 1169 |
| 2025-07-17 | 30.65 | $119.60 | 1799 |
| 2025-07-16 | 41.52 | $146.80 | 336 |
| 2025-07-15 | 43.01 | $149.60 | 666 |
| 2025-07-14 | 45.92 | $154.80 | 264 |
| 2025-07-11 | 45.92 | $154.80 | 256 |
| 2025-07-10 | 48.18 | $158.80 | 266 |
| 2025-07-09 | 47.94 | $158.40 | 216 |
| 2025-07-08 | 46.50 | $156.00 | 154 |
| 2025-07-07 | 49.53 | $161.60 | 225 |
| 2025-07-03 | 50.64 | $163.60 | 358 |
| 2025-07-02 | 51.08 | $164.40 | 238 |
| 2025-07-01 | 50.06 | $162.40 | 213 |
| 2025-06-30 | 50.66 | $163.60 | 343 |
| 2025-06-27 | 52.68 | $167.60 | 391 |
| 2025-06-26 | 51.77 | $165.60 | 1877 |
| 2025-06-25 | 48.16 | $158.00 | 98 |
| 2025-06-24 | 48.34 | $158.40 | 125 |
| 2025-06-23 | 47.01 | $155.60 | 261 |
| 2025-06-20 | 46.08 | $153.60 | 455 |
| 2025-06-18 | 43.21 | $147.60 | 350 |
| 2025-06-17 | 42.83 | $146.80 | 243 |
| 2025-06-16 | 42.83 | $146.80 | 118 |
| 2025-06-13 | 41.58 | $144.00 | 401 |
| 2025-06-12 | 42.72 | $147.60 | 368 |
| 2025-06-11 | 43.35 | $149.60 | 180 |
| 2025-06-10 | 45.37 | $156.00 | 469 |
| 2025-06-09 | 47.76 | $163.20 | 393 |
| 2025-06-06 | 47.89 | $163.60 | 159 |
| 2025-06-05 | 46.62 | $160.00 | 505 |
| 2025-06-04 | 46.74 | $160.40 | 530 |
| 2025-06-03 | 47.32 | $162.40 | 738 |
| 2025-06-02 | 43.17 | $150.00 | 254 |
| 2025-05-30 | 44.13 | $153.60 | 438 |
| 2025-05-29 | 45.63 | $159.20 | 218 |
| 2025-05-28 | 44.35 | $155.20 | 230 |
| 2025-05-27 | 44.75 | $156.80 | 528 |
| 2025-05-23 | 43.03 | $151.20 | 666 |
| 2025-05-22 | 42.31 | $148.80 | 528 |
| 2025-05-21 | 42.56 | $150.00 | 890 |
| 2025-05-20 | 45.66 | $164.00 | 633 |
| 2025-05-19 | 44.78 | $160.80 | 455 |
| 2025-05-16 | 45.65 | $164.80 | 1126 |
| 2025-05-15 | 47.13 | $171.60 | 1176 |
| 2025-05-14 | 49.27 | $181.20 | 421 |
| 2025-05-13 | 50.44 | $186.40 | 630 |
| 2025-05-12 | 50.89 | $188.40 | 393 |
| 2025-05-09 | 52.29 | $194.80 | 453 |
| 2025-05-08 | 53.69 | $201.20 | 2580 |
| 2025-05-07 | 50.20 | $183.60 | 1111 |
| 2025-05-06 | 47.19 | $169.60 | 849 |
| 2025-05-05 | 53.91 | $200.00 | 335 |
| 2025-05-02 | 57.93 | $215.60 | 693 |
| 2025-05-01 | 59.89 | $222.80 | 1196 |
| 2025-04-30 | 64.61 | $239.20 | 954 |
| 2025-04-29 | 63.06 | $230.00 | 3605 |
| 2025-04-28 | 55.47 | $192.40 | 1940 |
| 2025-04-25 | 56.17 | $194.80 | 1957 |
| 2025-04-24 | 54.81 | $188.80 | 2093 |
| 2025-04-23 | 49.70 | $168.00 | 674 |
| 2025-04-22 | 49.06 | $165.60 | 1671 |
| 2025-04-21 | 47.82 | $160.80 | 201 |
| 2025-04-17 | 49.35 | $167.20 | 224 |
| 2025-04-16 | 49.54 | $168.00 | 2473 |
| 2025-04-15 | 49.99 | $170.00 | 1272 |
| 2025-04-14 | 50.78 | $173.60 | 474 |
| 2025-04-11 | 52.82 | $182.80 | 4660 |
| 2025-04-10 | 46.73 | $155.20 | 148 |
| 2025-04-09 | 44.36 | $145.60 | 181 |
| 2025-04-08 | 39.69 | $128.00 | 365 |
| 2025-04-07 | 41.10 | $135.60 | 220 |
| 2025-04-04 | 41.10 | $135.60 | 225 |
| 2025-04-03 | 43.54 | $148.80 | 301 |
| 2025-04-02 | 47.25 | $167.20 | 253 |
| 2025-04-01 | 48.09 | $171.20 | 225 |
| 2025-03-31 | 47.10 | $166.80 | 153 |
| 2025-03-28 | 49.90 | $180.40 | 113 |
| 2025-03-27 | 52.42 | $192.00 | 408 |
| 2025-03-26 | 54.21 | $200.00 | 336 |
| 2025-03-25 | 51.62 | $186.80 | 315 |
| 2025-03-24 | 53.81 | $196.80 | 258 |
| 2025-03-21 | 53.59 | $195.60 | 332 |
| 2025-03-20 | 48.94 | $172.00 | 218 |
| 2025-03-19 | 52.49 | $188.80 | 234 |
| 2025-03-18 | 52.26 | $187.60 | 123 |
| 2025-03-17 | 52.92 | $190.80 | 205 |
| 2025-03-14 | 54.40 | $198.00 | 336 |
| 2025-03-13 | 48.82 | $168.40 | 533 |
| 2025-03-12 | 48.74 | $168.00 | 483 |
| 2025-03-11 | 46.42 | $156.40 | 1120 |
| 2025-03-10 | 44.69 | $148.00 | 228 |
| 2025-03-07 | 46.10 | $156.40 | 450 |
| 2025-03-06 | 46.70 | $160.00 | 768 |
| 2025-03-05 | 45.51 | $153.60 | 2844 |
| 2025-03-04 | 41.62 | $133.60 | 1393 |
| 2025-03-03 | 43.14 | $144.00 | 730 |
| 2025-02-28 | 45.96 | $162.40 | 718 |
| 2025-02-27 | 45.45 | $159.60 | 859 |
| 2025-02-26 | 46.10 | $164.00 | 1228 |
| 2025-02-25 | 44.93 | $157.20 | 830 |
| 2025-02-24 | 46.22 | $166.40 | 993 |
| 2025-02-21 | 46.67 | $169.60 | 318 |
| 2025-02-20 | 48.83 | $185.20 | 987 |
| 2025-02-19 | 47.89 | $178.80 | 971 |
| 2025-02-18 | 49.18 | $188.40 | 1464 |
| 2025-02-14 | 50.14 | $195.60 | 1552 |
| 2025-02-13 | 50.93 | $201.60 | 2010 |
| 2025-02-12 | 52.02 | $210.00 | 1913 |
| 2025-02-11 | 50.49 | $197.20 | 1234 |
| 2025-02-10 | 50.58 | $198.00 | 719 |
| 2025-02-07 | 51.23 | $203.60 | 1462 |
| 2025-02-06 | 50.24 | $194.40 | 2215 |
| 2025-02-05 | 50.75 | $199.20 | 4803 |
| 2025-02-04 | 49.44 | $186.40 | 2838 |
| 2025-02-03 | 49.91 | $191.20 | 7753 |
| 2025-01-31 | 55.40 | $243.60 | 43270 |
| 2025-01-30 | 45.18 | $150.00 | 3814 |
| 2025-01-29 | 49.31 | $186.00 | 5815 |
| 2025-01-28 | 55.22 | $230.40 | 473 |
| 2025-01-27 | 55.51 | $232.40 | 778 |
| 2025-01-24 | 57.30 | $245.20 | 1238 |
| 2025-01-23 | 56.97 | $242.00 | 1243 |
| 2025-01-22 | 61.26 | $272.40 | 4613 |
| 2025-01-21 | 57.46 | $234.40 | 1124 |
| 2025-01-17 | 56.17 | $222.40 | 809 |
| 2025-01-16 | 55.05 | $212.00 | 1166 |
| 2025-01-15 | 56.96 | $226.40 | 1859 |
| 2025-01-14 | 57.92 | $233.60 | 1080 |
| 2025-01-13 | 58.50 | $238.00 | 2304 |
| 2025-01-10 | 58.85 | $240.80 | 3195 |
| 2025-01-08 | 62.08 | $266.40 | 5310 |
| 2025-01-07 | 74.35 | $347.20 | 10788 |
| 2025-01-06 | 82.13 | $388.00 | 57087 |
| 2025-01-03 | 81.93 | $383.60 | 652315 |
| 2025-01-02 | 57.61 | $138.40 | 3886 |
| 2024-12-31 | 58.09 | $140.00 | 5711 |
| 2024-12-30 | 79.57 | $194.00 | 12891 |
| 2024-12-27 | 71.38 | $150.00 | 58159 |
| 2024-12-26 | 53.77 | $106.00 | 307 |
| 2024-12-24 | 53.52 | $105.60 | 677 |
| 2024-12-23 | 53.52 | $105.60 | 1285 |
| 2024-12-20 | 43.44 | $90.80 | 2090 |
| 2024-12-19 | 42.15 | $89.20 | 311 |
| 2024-12-18 | 41.83 | $88.80 | 769 |
| 2024-12-17 | 43.88 | $92.40 | 447 |
| 2024-12-16 | 44.10 | $92.80 | 1039 |
| 2024-12-13 | 48.92 | $100.80 | 623 |
| 2024-12-12 | 49.95 | $102.40 | 490 |
| 2024-12-11 | 47.30 | $98.40 | 240 |
| 2024-12-10 | 51.16 | $104.40 | 319 |
| 2024-12-09 | 53.08 | $107.20 | 519 |
| 2024-12-06 | 49.48 | $101.60 | 908 |
| 2024-12-05 | 50.00 | $102.40 | 578 |
| 2024-12-04 | 56.83 | $112.00 | 376 |
| 2024-12-03 | 56.59 | $111.60 | 314 |
| 2024-12-02 | 54.48 | $108.00 | 632 |
| 2024-11-29 | 52.01 | $104.00 | 117 |
| 2024-11-27 | 50.48 | $101.60 | 241 |
| 2024-11-26 | 48.93 | $99.20 | 257 |
| 2024-11-25 | 48.42 | $98.40 | 1343 |
| 2024-11-22 | 52.13 | $104.40 | 401 |
| 2024-11-21 | 50.70 | $102.00 | 254 |
| 2024-11-20 | 46.92 | $96.00 | 356 |
| 2024-11-19 | 47.61 | $97.20 | 679 |
| 2024-11-18 | 46.10 | $94.80 | 271 |
| 2024-11-15 | 45.35 | $93.60 | 121 |
| 2024-11-14 | 47.00 | $96.80 | 167 |
| 2024-11-13 | 44.85 | $93.20 | 276 |
| 2024-11-12 | 48.16 | $99.60 | 267 |
| 2024-11-11 | 45.28 | $94.80 | 612 |
| 2024-11-08 | 47.58 | $99.20 | 216 |
| 2024-11-07 | 46.64 | $97.60 | 378 |
| 2024-11-06 | 46.84 | $98.00 | 308 |
| 2024-11-05 | 45.97 | $96.40 | 257 |
| 2024-11-04 | 46.15 | $96.80 | 260 |
| 2024-11-01 | 46.85 | $98.40 | 494 |
| 2024-10-31 | 48.77 | $102.80 | 107 |
| 2024-10-30 | 49.84 | $105.20 | 300 |
| 2024-10-29 | 49.66 | $104.80 | 345 |
| 2024-10-28 | 48.48 | $102.00 | 194 |
| 2024-10-25 | 47.81 | $100.40 | 285 |
| 2024-10-24 | 48.71 | $102.80 | 196 |
| 2024-10-23 | 49.00 | $103.60 | 116 |
| 2024-10-22 | 49.71 | $105.60 | 312 |
| 2024-10-21 | 51.11 | $109.60 | 227 |
| 2024-10-18 | 51.52 | $110.80 | 920 |
| 2024-10-17 | 49.04 | $103.20 | 634 |
| 2024-10-16 | 51.97 | $112.00 | 1796 |
| 2024-10-15 | 44.86 | $92.00 | 1015 |
| 2024-10-14 | 42.93 | $87.20 | 305 |
| 2024-10-11 | 41.97 | $84.80 | 312 |
| 2024-10-10 | 43.60 | $90.40 | 305 |
| 2024-10-09 | 42.08 | $86.40 | 490 |
| 2024-10-08 | 41.93 | $86.00 | 459 |
| 2024-10-07 | 43.52 | $92.00 | 540 |
| 2024-10-04 | 45.16 | $98.00 | 285 |
| 2024-10-03 | 44.23 | $95.20 | 490 |
| 2024-10-02 | 44.95 | $98.00 | 284 |
| 2024-10-01 | 45.56 | $100.40 | 512 |
| 2024-09-30 | 46.86 | $105.60 | 383 |
| 2024-09-27 | 47.97 | $110.00 | 1141 |
| 2024-09-26 | 48.46 | $112.00 | 1500 |
| 2024-09-25 | 45.26 | $100.00 | 4155 |
| 2024-09-24 | 43.48 | $93.60 | 7145 |
| 2024-09-23 | 53.36 | $132.00 | 4330 |
| 2024-09-20 | 59.82 | $151.20 | 5084 |
| 2024-09-19 | 61.59 | $156.00 | 15898 |
| 2024-09-18 | 57.73 | $140.40 | 4146 |
| 2024-09-17 | 56.56 | $136.00 | 940 |
| 2024-09-16 | 64.07 | $155.60 | 2803 |
| 2024-09-13 | 80.95 | $188.00 | 5245 |
| 2024-09-12 | 76.34 | $162.80 | 926 |
| 2024-09-11 | 73.00 | $149.20 | 1095 |
| 2024-09-10 | 74.47 | $151.20 | 1028 |
| 2024-09-09 | 74.27 | $150.40 | 1264 |
| 2024-09-06 | 73.69 | $148.00 | 4261 |
| 2024-09-05 | 69.94 | $134.00 | 3580 |
| 2024-09-04 | 71.04 | $135.60 | 6697 |
| 2024-09-03 | 66.55 | $121.20 | 17856 |
| 2024-08-30 | 61.14 | $107.60 | 792103 |
| 2024-08-29 | 39.57 | $76.00 | 19409 |
| 2024-08-28 | 37.49 | $74.00 | 1233 |
| 2024-08-27 | 36.66 | $73.20 | 731 |
| 2024-08-26 | 37.37 | $74.40 | 5691 |
| 2024-08-23 | 38.54 | $76.40 | 416 |
| 2024-08-22 | 37.42 | $75.20 | 291 |
| 2024-08-21 | 40.22 | $80.00 | 88 |
| 2024-08-20 | 38.02 | $77.60 | 42 |
| 2024-08-19 | 38.02 | $77.60 | 82 |
| 2024-08-16 | 38.23 | $78.00 | 28 |
| 2024-08-15 | 39.70 | $80.80 | 58 |
| 2024-08-14 | 40.54 | $82.40 | 51 |
| 2024-08-13 | 37.04 | $78.00 | 71 |
| 2024-08-12 | 37.61 | $79.20 | 211 |
| 2024-08-09 | 37.61 | $79.20 | 33 |
| 2024-08-08 | 37.97 | $80.00 | 130 |
| 2024-08-07 | 38.48 | $81.20 | 60 |
| 2024-08-06 | 38.65 | $81.60 | 112 |
| 2024-08-05 | 31.62 | $71.60 | 356 |
| 2024-08-02 | 35.65 | $82.00 | 109 |
| 2024-08-01 | 40.58 | $92.40 | 153 |
| 2024-07-31 | 43.66 | $98.00 | 212 |
| 2024-07-30 | 43.37 | $97.60 | 169 |
| 2024-07-29 | 47.08 | $104.00 | 167 |
| 2024-07-26 | 49.60 | $108.00 | 161 |
| 2024-07-25 | 43.89 | $100.00 | 81 |
| 2024-07-24 | 44.13 | $100.40 | 55 |
| 2024-07-23 | 46.27 | $104.00 | 163 |
| 2024-07-22 | 44.28 | $101.20 | 908 |
| 2024-07-19 | 44.28 | $101.20 | 165 |
| 2024-07-18 | 48.96 | $109.20 | 291 |
| 2024-07-17 | 52.96 | $115.20 | 200 |
| 2024-07-16 | 51.71 | $113.20 | 194 |
| 2024-07-15 | 49.94 | $110.40 | 181 |
| 2024-07-12 | 55.14 | $118.00 | 213 |
| 2024-07-11 | 53.94 | $116.00 | 389 |
| 2024-07-10 | 49.87 | $109.60 | 468 |
| 2024-07-09 | 48.24 | $107.20 | 160 |
| 2024-07-08 | 47.98 | $106.80 | 121 |
| 2024-07-05 | 48.21 | $107.20 | 103 |
| 2024-07-03 | 48.21 | $107.20 | 284 |
| 2024-07-02 | 47.03 | $105.20 | 1092 |
| 2024-07-01 | 43.09 | $98.80 | 103 |
| 2024-06-28 | 41.27 | $96.00 | 183 |
| 2024-06-27 | 44.55 | $102.80 | 136 |
| 2024-06-26 | 38.84 | $94.40 | 141 |
| 2024-06-25 | 41.55 | $100.00 | 238 |
| 2024-06-24 | 41.55 | $100.00 | 206 |
| 2024-06-21 | 41.55 | $100.00 | 145 |
| 2024-06-20 | 39.48 | $96.80 | 99 |
| 2024-06-18 | 39.82 | $97.60 | 128 |
| 2024-06-17 | 39.82 | $97.60 | 86 |
| 2024-06-14 | 39.97 | $98.00 | 173 |
| 2024-06-13 | 39.97 | $98.00 | 80 |
| 2024-06-12 | 38.26 | $94.80 | 317 |
| 2024-06-11 | 39.19 | $97.60 | 173 |
| 2024-06-10 | 38.78 | $96.80 | 77 |
| 2024-06-07 | 38.39 | $96.00 | 382 |
| 2024-06-06 | 41.66 | $106.40 | 97 |
| 2024-06-05 | 40.17 | $103.20 | 450 |
| 2024-06-04 | 41.68 | $108.00 | 149 |
| 2024-06-03 | 40.08 | $104.40 | 481 |
| 2024-05-31 | 34.55 | $92.80 | 1478 |
| 2024-05-30 | 40.41 | $112.00 | 481 |
| 2024-05-29 | 40.41 | $112.00 | 212 |
| 2024-05-28 | 38.65 | $108.40 | 290 |
| 2024-05-24 | 38.46 | $108.00 | 110 |
| 2024-05-23 | 38.09 | $107.20 | 620 |
| 2024-05-22 | 40.02 | $114.00 | 380 |
| 2024-05-21 | 41.68 | $119.60 | 288 |
| 2024-05-20 | 42.03 | $120.80 | 637 |
| 2024-05-17 | 41.56 | $119.60 | 1095 |
| 2024-05-16 | 40.17 | $116.00 | 552 |
| 2024-05-15 | 41.10 | $119.60 | 198 |
| 2024-05-14 | 40.95 | $119.20 | 646 |
| 2024-05-13 | 40.82 | $118.80 | 656 |
| 2024-05-10 | 40.69 | $118.40 | 536 |
| 2024-05-09 | 41.12 | $120.40 | 246 |
| 2024-05-08 | 44.53 | $135.60 | 337 |
| 2024-05-07 | 45.28 | $138.80 | 573 |
| 2024-05-06 | 38.50 | $116.80 | 446 |
| 2024-05-03 | 39.26 | $120.40 | 274 |
| 2024-05-02 | 40.01 | $124.00 | 311 |
| 2024-05-01 | 38.90 | $120.40 | 894 |
| 2024-04-30 | 37.57 | $116.00 | 3134 |
| 2024-04-29 | 37.64 | $116.40 | 4382 |
| 2024-04-26 | 39.86 | $128.80 | 50659 |
| 2024-04-25 | 35.30 | $113.20 | 140 |
| 2024-04-24 | 34.94 | $112.00 | 1156 |
| 2024-04-23 | 37.31 | $126.40 | 303 |
| 2024-04-22 | 34.26 | $116.00 | 409 |
| 2024-04-19 | 33.07 | $112.00 | 186 |
| 2024-04-18 | 32.83 | $111.20 | 1766 |
| 2024-04-17 | 33.11 | $113.20 | 12487 |
| 2024-04-16 | 29.45 | $100.00 | 290 |
| 2024-04-15 | 31.43 | $116.00 | 296 |
| 2024-04-12 | 31.43 | $116.00 | 220 |
| 2024-04-11 | 31.91 | $120.00 | 671 |
| 2024-04-10 | 32.87 | $128.00 | 418 |
| 2024-04-09 | 33.89 | $136.40 | 5389 |
| 2024-04-08 | 34.32 | $140.00 | 348 |
| 2024-04-05 | 32.50 | $132.00 | 593 |
| 2024-04-04 | 35.80 | $160.00 | 50 |
| 2024-04-03 | 35.95 | $161.20 | 33 |
| 2024-04-02 | 36.48 | $165.60 | 138 |
| 2024-04-01 | 37.14 | $171.20 | 68 |
| 2024-03-28 | 35.72 | $164.00 | 82 |
| 2024-03-27 | 37.28 | $178.00 | 40 |
| 2024-03-26 | 34.41 | $163.20 | 206 |
| 2024-03-25 | 36.46 | $182.40 | 364 |
| 2024-03-22 | 41.97 | $226.80 | 59 |
| 2024-03-21 | 39.87 | $216.00 | 56 |
| 2024-03-20 | 41.40 | $227.60 | 39 |
| 2024-03-19 | 41.10 | $226.00 | 48 |
| 2024-03-18 | 38.60 | $212.40 | 170 |
| 2024-03-15 | 38.60 | $212.40 | 168 |
| 2024-03-14 | 38.91 | $215.20 | 161 |
| 2024-03-13 | 38.24 | $211.20 | 221 |
| 2024-03-12 | 34.80 | $190.80 | 526 |
| 2024-03-11 | 32.92 | $180.00 | 264 |
| 2024-03-08 | 28.56 | $156.00 | 67 |
| 2024-03-07 | 28.56 | $156.00 | 133 |
| 2024-03-06 | 27.07 | $147.60 | 162 |
| 2024-03-05 | 27.59 | $155.60 | 134 |
| 2024-03-04 | 27.32 | $154.00 | 63 |
| 2024-03-01 | 26.62 | $149.60 | 177 |
| 2024-02-29 | 27.69 | $168.00 | 249 |
| 2024-02-28 | 22.97 | $138.40 | 863 |
| 2024-02-27 | 22.64 | $136.40 | 757 |
| 2024-02-26 | 22.92 | $142.40 | 586 |
| 2024-02-23 | 23.33 | $151.60 | 818 |
| 2024-02-22 | 23.68 | $159.60 | 718 |
| 2024-02-21 | 24.04 | $168.00 | 515 |
| 2024-02-20 | 23.14 | $161.20 | 758 |
| 2024-02-16 | 23.87 | $179.60 | 654 |
| 2024-02-15 | 25.10 | $209.60 | 1697 |
| 2024-02-14 | 27.53 | $264.00 | 2037 |
| 2024-02-13 | 30.42 | $320.00 | 504 |
| 2024-02-12 | 27.37 | $296.40 | 122 |
| 2024-02-09 | 27.58 | $300.80 | 148 |
| 2024-02-08 | 25.31 | $282.80 | 272 |
| 2024-02-07 | 27.46 | $330.00 | 296 |
| 2024-02-06 | 30.47 | $388.00 | 289 |
| 2024-02-05 | 35.30 | $464.00 | 237 |
| 2024-02-02 | 47.79 | $596.00 | 73 |
| 2024-02-01 | 47.79 | $596.00 | 52 |
| 2024-01-31 | 49.22 | $608.00 | 92 |
| 2024-01-30 | 53.53 | $642.00 | 36 |
| 2024-01-29 | 50.37 | $616.00 | 44 |
| 2024-01-26 | 49.37 | $608.00 | 151 |
| 2024-01-25 | 47.86 | $596.00 | 134 |
| 2024-01-24 | 47.86 | $596.00 | 61 |
| 2024-01-23 | 47.39 | $592.00 | 486 |
| 2024-01-22 | 48.22 | $600.00 | 262 |
| 2024-01-19 | 53.05 | $644.00 | 26 |
| 2024-01-18 | 53.05 | $644.00 | 48 |
| 2024-01-17 | 50.18 | $616.00 | 182 |
| 2024-01-16 | 63.30 | $716.00 | 807 |
| 2024-01-12 | 48.45 | $600.00 | 114 |
| 2024-01-11 | 47.05 | $592.00 | 40 |
| 2024-01-10 | 45.64 | $584.00 | 118 |
| 2024-01-09 | 39.54 | $552.00 | 119 |
| 2024-01-08 | 41.19 | $564.00 | 16 |
| 2024-01-05 | 45.38 | $592.00 | 243 |
| 2024-01-04 | 46.66 | $600.00 | 9 |
| 2024-01-03 | 46.66 | $600.00 | 25 |
| 2024-01-02 | 46.66 | $600.00 | 64 |
| 2023-12-29 | 43.94 | $584.00 | 31 |
| 2023-12-28 | 45.03 | $592.00 | 40 |
| 2023-12-27 | 42.30 | $576.00 | 80 |
| 2023-12-26 | 37.10 | $548.00 | 126 |
| 2023-12-22 | 43.48 | $596.00 | 67 |
| 2023-12-21 | 42.30 | $590.00 | 273 |
| 2023-12-20 | 43.16 | $596.00 | 19 |
| 2023-12-19 | 43.16 | $596.00 | 68 |
| 2023-12-18 | 40.25 | $580.00 | 47 |
| 2023-12-15 | 40.25 | $580.00 | 82 |
| 2023-12-14 | 43.78 | $608.00 | 59 |
| 2023-12-13 | 37.04 | $572.00 | 62 |
| 2023-12-12 | 38.50 | $584.00 | 92 |
| 2023-12-11 | 40.53 | $600.00 | 66 |
| 2023-12-08 | 41.57 | $608.00 | 73 |
| 2023-12-07 | 37.78 | $588.00 | 14 |
| 2023-12-06 | 39.23 | $600.00 | 220 |
| 2023-12-05 | 37.71 | $592.00 | 18 |
| 2023-12-04 | 37.71 | $592.00 | 85 |
| 2023-12-01 | 38.14 | $596.00 | 63 |
| 2023-11-30 | 39.42 | $608.00 | 208 |
| 2023-11-29 | 40.28 | $616.00 | 80 |
| 2023-11-28 | 41.56 | $628.00 | 175 |
| 2023-11-27 | 44.24 | $652.00 | 55 |
| 2023-11-24 | 43.67 | $648.00 | 27 |
| 2023-11-22 | 41.96 | $636.00 | 25 |
| 2023-11-21 | 43.20 | $648.00 | 28 |
| 2023-11-20 | 43.61 | $652.00 | 46 |
| 2023-11-17 | 43.61 | $652.00 | 6 |
| 2023-11-16 | 43.13 | $648.00 | 74 |
| 2023-11-15 | 43.13 | $648.00 | 34 |
| 2023-11-14 | 47.16 | $692.00 | 224 |
| 2023-11-13 | 42.52 | $652.00 | 29 |
| 2023-11-10 | 42.03 | $648.00 | 48 |
| 2023-11-09 | 46.09 | $692.00 | 4 |
| 2023-11-08 | 43.74 | $672.00 | 7 |
| 2023-11-07 | 43.28 | $668.00 | 15 |
| 2023-11-06 | 45.43 | $692.00 | 41 |
| 2023-11-03 | 45.00 | $688.00 | 14 |
| 2023-11-02 | 46.77 | $708.00 | 9 |
| 2023-11-01 | 43.83 | $680.00 | 20 |
| 2023-10-31 | 46.62 | $712.00 | 8 |
| 2023-10-30 | 46.98 | $716.00 | 11 |
| 2023-10-27 | 43.28 | $680.00 | 48 |
| 2023-10-26 | 45.63 | $708.00 | 89 |
| 2023-10-25 | 44.40 | $696.00 | 14 |
| 2023-10-24 | 45.05 | $704.00 | 83 |
| 2023-10-23 | 47.68 | $736.00 | 16 |
| 2023-10-20 | 47.32 | $732.00 | 29 |
| 2023-10-19 | 49.28 | $756.00 | 31 |
| 2023-10-18 | 51.30 | $780.00 | 103 |
| 2023-10-17 | 59.85 | $868.00 | 56 |
| 2023-10-16 | 58.66 | $852.00 | 44 |
| 2023-10-13 | 52.28 | $776.00 | 36 |
| 2023-10-12 | 57.13 | $820.00 | 58 |
| 2023-10-11 | 55.34 | $800.00 | 86 |
| 2023-10-10 | 60.11 | $840.00 | 26 |
| 2023-10-09 | 55.76 | $792.00 | 15 |
| 2023-10-06 | 56.25 | $796.00 | 7 |
| 2023-10-05 | 53.15 | $764.00 | 62 |
| 2023-10-04 | 55.98 | $788.00 | 58 |
| 2023-10-03 | 49.13 | $724.00 | 159 |
| 2023-10-02 | 56.42 | $780.00 | 75 |
| 2023-09-29 | 55.98 | $776.00 | 51 |
| 2023-09-28 | 49.09 | $720.00 | 31 |
| 2023-09-27 | 54.92 | $760.00 | 40 |
| 2023-09-26 | 54.92 | $760.00 | 35 |
| 2023-09-25 | 50.69 | $728.00 | 19 |
| 2023-09-22 | 52.44 | $740.00 | 14 |
| 2023-09-21 | 52.44 | $740.00 | 142 |
| 2023-09-20 | 49.83 | $720.00 | 68 |
| 2023-09-19 | 48.21 | $708.00 | 39 |
| 2023-09-18 | 51.93 | $736.00 | 55 |
| 2023-09-15 | 45.67 | $692.00 | 1303 |
| 2023-09-14 | 50.82 | $728.00 | 255 |
| 2023-09-13 | 60.10 | $780.00 | 141 |
| 2023-09-12 | 58.43 | $768.00 | 110 |
| 2023-09-11 | 57.88 | $764.00 | 228 |
| 2023-09-08 | 56.21 | $752.00 | 82 |
| 2023-09-07 | 52.64 | $728.00 | 37 |
| 2023-09-06 | 52.64 | $728.00 | 67 |
| 2023-09-05 | 53.96 | $736.00 | 75 |
| 2023-09-01 | 51.65 | $720.00 | 49 |
| 2023-08-31 | 54.92 | $740.00 | 179 |
| 2023-08-30 | 51.41 | $716.00 | 44 |
| 2023-08-29 | 50.81 | $712.00 | 16 |
| 2023-08-28 | 51.42 | $716.00 | 20 |
| 2023-08-25 | 49.10 | $700.00 | 36 |
| 2023-08-24 | 59.98 | $764.00 | 27 |
| 2023-08-23 | 65.12 | $788.00 | 32 |
| 2023-08-22 | 62.58 | $768.00 | 43 |
| 2023-08-21 | 55.13 | $720.00 | 75 |
| 2023-08-18 | 54.42 | $716.00 | 17 |
| 2023-08-17 | 53.71 | $712.00 | 16 |
| 2023-08-16 | 55.34 | $720.00 | 47 |
| 2023-08-15 | 53.32 | $708.00 | 9 |
| 2023-08-14 | 52.65 | $704.00 | 52 |
| 2023-08-11 | 52.65 | $704.00 | 32 |
| 2023-08-10 | 51.38 | $696.00 | 50 |
| 2023-08-09 | 52.04 | $700.00 | 87 |
| 2023-08-08 | 51.45 | $696.00 | 121 |
| 2023-08-07 | 52.06 | $700.00 | 68 |
| 2023-08-04 | 52.06 | $700.00 | 48 |
| 2023-08-03 | 52.06 | $700.00 | 36 |
| 2023-08-02 | 52.06 | $700.00 | 55 |
| 2023-08-01 | 56.45 | $732.00 | 25 |
| 2023-07-31 | 55.10 | $720.00 | 56 |
| 2023-07-28 | 52.79 | $700.00 | 54 |
| 2023-07-27 | 49.84 | $676.00 | 44 |
| 2023-07-26 | 51.89 | $692.00 | 34 |
| 2023-07-25 | 51.42 | $688.00 | 38 |
| 2023-07-24 | 50.96 | $684.00 | 70 |
| 2023-07-21 | 49.60 | $672.00 | 37 |
| 2023-07-20 | 51.87 | $692.00 | 68 |
| 2023-07-19 | 50.58 | $680.00 | 29 |
| 2023-07-18 | 49.28 | $668.00 | 47 |
| 2023-07-17 | 50.12 | $676.00 | 59 |
| 2023-07-14 | 50.93 | $684.00 | 28 |
| 2023-07-13 | 54.75 | $720.00 | 80 |
| 2023-07-12 | 51.28 | $684.00 | 53 |
| 2023-07-11 | 50.88 | $680.00 | 113 |
| 2023-07-10 | 49.32 | $664.00 | 128 |
| 2023-07-07 | 48.13 | $652.00 | 240 |
| 2023-07-06 | 42.63 | $600.00 | 92 |
| 2023-07-05 | 44.00 | $616.00 | 68 |
| 2023-07-03 | 44.33 | $620.00 | 43 |
| 2023-06-30 | 43.51 | $612.00 | 290 |
| 2023-06-29 | 44.13 | $620.00 | 69 |
| 2023-06-28 | 42.18 | $600.00 | 436 |
| 2023-06-27 | 41.79 | $596.00 | 172 |
| 2023-06-26 | 41.42 | $592.00 | 920 |
| 2023-06-23 | 40.33 | $580.00 | 7251 |
| 2023-06-22 | 43.12 | $624.00 | 192 |
| 2023-06-21 | 40.64 | $596.00 | 149 |
| 2023-06-20 | 41.75 | $614.00 | 111 |
| 2023-06-16 | 43.38 | $640.00 | 1746 |
| 2023-06-15 | 45.18 | $668.00 | 115 |
| 2023-06-14 | 45.03 | $666.00 | 166 |
| 2023-06-13 | 50.00 | $740.00 | 243 |
| 2023-06-12 | 50.57 | $748.00 | 295 |
| 2023-06-09 | 39.74 | $616.00 | 186 |
| 2023-06-08 | 41.04 | $636.00 | 368 |
| 2023-06-07 | 37.56 | $600.00 | 344 |
| 2023-06-06 | 37.56 | $600.00 | 279 |
| 2023-06-05 | 37.78 | $604.00 | 283 |
| 2023-06-02 | 39.34 | $632.00 | 101 |
| 2023-06-01 | 39.56 | $636.00 | 128 |
| 2023-05-31 | 41.32 | $668.00 | 504 |
| 2023-05-30 | 39.40 | $644.00 | 170 |
| 2023-05-26 | 40.23 | $660.00 | 743 |
| 2023-05-25 | 35.16 | $598.00 | 433 |
| 2023-05-24 | 37.19 | $640.00 | 155 |
| 2023-05-23 | 37.69 | $650.00 | 283 |
| 2023-05-22 | 37.97 | $656.00 | 512 |
| 2023-05-19 | 42.47 | $744.00 | 97 |
| 2023-05-18 | 43.82 | $768.00 | 140 |
| 2023-05-17 | 42.07 | $744.00 | 126 |
| 2023-05-16 | 41.79 | $740.00 | 79 |
| 2023-05-15 | 44.06 | $784.00 | 67 |
| 2023-05-12 | 42.72 | $764.00 | 112 |
| 2023-05-11 | 44.34 | $796.00 | 141 |
| 2023-05-10 | 46.87 | $844.00 | 104 |
| 2023-05-09 | 45.39 | $820.00 | 127 |
| 2023-05-08 | 44.65 | $808.00 | 148 |
| 2023-05-05 | 43.70 | $792.00 | 145 |
| 2023-05-04 | 41.28 | $752.00 | 171 |
| 2023-05-03 | 37.46 | $692.00 | 97 |
| 2023-05-02 | 38.49 | $718.00 | 82 |
| 2023-05-01 | 39.85 | $752.00 | 145 |
| 2023-04-28 | 44.23 | $852.00 | 679 |
| 2023-04-27 | 39.15 | $772.00 | 442 |
| 2023-04-26 | 30.43 | $656.00 | 195 |
| 2023-04-25 | 29.43 | $644.00 | 178 |
| 2023-04-24 | 29.98 | $660.00 | 151 |
| 2023-04-21 | 28.09 | $636.00 | 155 |
| 2023-04-20 | 30.15 | $700.00 | 85 |
| 2023-04-19 | 29.84 | $696.00 | 127 |
| 2023-04-18 | 30.22 | $708.00 | 231 |
| 2023-04-17 | 30.84 | $728.00 | 324 |
| 2023-04-14 | 30.84 | $728.00 | 365 |
| 2023-04-13 | 32.64 | $788.00 | 223 |
| 2023-04-12 | 29.78 | $744.00 | 852 |
| 2023-04-11 | 29.89 | $748.00 | 357 |
| 2023-04-10 | 29.64 | $744.00 | 861 |
| 2023-04-06 | 31.99 | $832.00 | 555 |
| 2023-04-05 | 30.93 | $814.00 | 564 |
| 2023-04-04 | 32.14 | $860.00 | 251 |
| 2023-04-03 | 35.75 | $984.00 | 139 |
| 2023-03-31 | 36.25 | $1000.00 | 318 |
| 2023-03-30 | 33.27 | $946.00 | 132 |
| 2023-03-29 | 34.00 | $972.00 | 191 |
| 2023-03-28 | 37.74 | $1096.00 | 100 |
| 2023-03-27 | 37.74 | $1096.00 | 105 |
| 2023-03-24 | 40.19 | $1172.00 | 338 |
| 2023-03-23 | 40.41 | $1178.80 | 386 |
| 2023-03-22 | 32.29 | $1024.00 | 285 |
| 2023-03-21 | 32.73 | $1040.00 | 479 |
| 2023-03-20 | 31.40 | $1016.00 | 300 |
| 2023-03-17 | 31.93 | $1037.20 | 489 |
| 2023-03-16 | 35.82 | $1181.20 | 122 |
| 2023-03-15 | 35.98 | $1186.80 | 181 |
| 2023-03-14 | 38.40 | $1269.20 | 147 |
| 2023-03-13 | 36.97 | $1240.00 | 178 |
| 2023-03-10 | 37.89 | $1272.00 | 191 |
| 2023-03-09 | 46.12 | $1514.80 | 227 |
| 2023-03-08 | 50.59 | $1618.80 | 158 |
| 2023-03-07 | 51.69 | $1642.80 | 411 |
| 2023-03-06 | 41.00 | $1432.00 | 74 |
| 2023-03-03 | 40.52 | $1424.00 | 95 |
| 2023-03-02 | 34.87 | $1333.20 | 225 |
| 2023-03-01 | 33.28 | $1309.20 | 149 |
| 2023-02-28 | 34.54 | $1346.80 | 149 |
| 2023-02-27 | 35.25 | $1368.00 | 183 |
| 2023-02-24 | 35.51 | $1376.00 | 99 |
| 2023-02-23 | 39.31 | $1485.20 | 51 |
| 2023-02-22 | 39.01 | $1480.00 | 197 |
| 2023-02-21 | 38.29 | $1466.80 | 294 |
| 2023-02-17 | 40.50 | $1530.80 | 170 |
| 2023-02-16 | 40.22 | $1525.20 | 197 |
| 2023-02-15 | 43.96 | $1629.20 | 99 |
| 2023-02-14 | 42.67 | $1602.80 | 90 |
| 2023-02-13 | 42.96 | $1610.80 | 53 |
| 2023-02-10 | 41.21 | $1573.20 | 136 |
| 2023-02-09 | 41.21 | $1573.20 | 268 |
| 2023-02-08 | 40.63 | $1560.00 | 251 |
| 2023-02-07 | 43.23 | $1645.20 | 381 |
| 2023-02-06 | 43.48 | $1653.20 | 118 |
| 2023-02-03 | 47.26 | $1770.80 | 238 |
| 2023-02-02 | 51.40 | $1885.20 | 447 |
| 2023-02-01 | 46.54 | $1760.00 | 352 |
| 2023-01-31 | 36.21 | $1546.80 | 356 |
| 2023-01-30 | 34.87 | $1522.80 | 113 |
| 2023-01-27 | 38.65 | $1640.00 | 351 |
| 2023-01-26 | 34.50 | $1568.00 | 127 |
| 2023-01-25 | 34.66 | $1573.20 | 343 |
| 2023-01-24 | 34.90 | $1581.20 | 158 |
| 2023-01-23 | 34.47 | $1573.20 | 191 |
| 2023-01-20 | 32.80 | $1541.20 | 179 |
| 2023-01-19 | 31.97 | $1525.20 | 170 |
| 2023-01-18 | 32.81 | $1560.00 | 100 |
| 2023-01-17 | 34.58 | $1632.00 | 56 |
| 2023-01-13 | 36.08 | $1690.80 | 182 |
| 2023-01-12 | 32.78 | $1621.20 | 127 |
| 2023-01-11 | 33.42 | $1648.00 | 121 |
| 2023-01-10 | 30.51 | $1586.80 | 138 |
| 2023-01-09 | 29.87 | $1573.20 | 71 |
| 2023-01-06 | 27.61 | $1525.20 | 162 |
| 2023-01-05 | 28.39 | $1568.00 | 209 |
| 2023-01-04 | 28.44 | $1570.80 | 386 |
| 2023-01-03 | 30.71 | $1696.00 | 242 |
| 2022-12-30 | 30.96 | $1709.20 | 188 |
| 2022-12-29 | 31.01 | $1712.00 | 140 |
| 2022-12-28 | 28.48 | $1648.00 | 125 |
| 2022-12-27 | 27.74 | $1629.20 | 89 |
| 2022-12-23 | 27.90 | $1640.00 | 147 |
| 2022-12-22 | 27.97 | $1645.20 | 257 |
| 2022-12-21 | 29.39 | $1746.80 | 386 |
| 2022-12-20 | 24.67 | $1614.80 | 285 |
| 2022-12-19 | 23.13 | $1573.20 | 332 |
| 2022-12-16 | 25.94 | $1805.20 | 1390 |
| 2022-12-15 | 31.13 | $2141.20 | 392 |
| 2022-12-14 | 31.85 | $2181.20 | 274 |
| 2022-12-13 | 35.22 | $2354.80 | 328 |
| 2022-12-12 | 35.99 | $2392.00 | 285 |
| 2022-12-09 | 40.75 | $2600.00 | 68 |
| 2022-12-08 | 40.75 | $2600.00 | 86 |
| 2022-12-07 | 43.41 | $2706.80 | 102 |
| 2022-12-06 | 44.09 | $2733.20 | 276 |
| 2022-12-05 | 47.27 | $2853.20 | 238 |
| 2022-12-02 | 49.06 | $2917.20 | 87 |
| 2022-12-01 | 49.89 | $2946.80 | 62 |
| 2022-11-30 | 49.45 | $2930.80 | 152 |
| 2022-11-29 | 46.55 | $2826.80 | 54 |
| 2022-11-28 | 49.15 | $2928.00 | 115 |
| 2022-11-25 | 55.79 | $3154.80 | 13 |
| 2022-11-23 | 56.99 | $3192.00 | 92 |
| 2022-11-22 | 54.74 | $3101.20 | 70 |
| 2022-11-21 | 55.22 | $3117.20 | 148 |
| 2022-11-18 | 55.46 | $3125.20 | 213 |
| 2022-11-17 | 57.42 | $3193.20 | 124 |
| 2022-11-16 | 56.71 | $3160.00 | 96 |
| 2022-11-15 | 64.03 | $3400.00 | 95 |
| 2022-11-14 | 65.00 | $3429.20 | 218 |
| 2022-11-11 | 70.88 | $3597.20 | 296 |
| 2022-11-10 | 67.47 | $3392.00 | 461 |
| 2022-11-09 | 63.45 | $3189.20 | 163 |
| 2022-11-08 | 67.41 | $3290.80 | 269 |
| 2022-11-07 | 61.04 | $3010.80 | 203 |
| 2022-11-04 | 60.55 | $2992.00 | 171 |
| 2022-11-03 | 50.21 | $2666.80 | 56 |
| 2022-11-02 | 49.16 | $2640.00 | 121 |
| 2022-11-01 | 49.36 | $2645.20 | 78 |
| 2022-10-31 | 51.91 | $2714.80 | 148 |
| 2022-10-28 | 50.88 | $2685.20 | 197 |
| 2022-10-27 | 48.33 | $2613.20 | 96 |
| 2022-10-26 | 47.67 | $2594.80 | 138 |
| 2022-10-25 | 48.70 | $2626.80 | 227 |
| 2022-10-24 | 44.93 | $2520.00 | 93 |
| 2022-10-21 | 45.98 | $2554.80 | 113 |
| 2022-10-20 | 45.32 | $2536.00 | 125 |
| 2022-10-19 | 46.46 | $2576.00 | 69 |
| 2022-10-18 | 43.97 | $2501.20 | 93 |
| 2022-10-17 | 42.80 | $2466.80 | 127 |
| 2022-10-14 | 39.76 | $2378.80 | 81 |
| 2022-10-13 | 41.14 | $2437.20 | 95 |
| 2022-10-12 | 40.33 | $2413.20 | 74 |
| 2022-10-11 | 38.93 | $2370.80 | 164 |
| 2022-10-10 | 37.34 | $2322.80 | 94 |
| 2022-10-07 | 39.97 | $2450.80 | 136 |
| 2022-10-06 | 41.78 | $2533.20 | 216 |
| 2022-10-05 | 43.72 | $2618.80 | 147 |
| 2022-10-04 | 44.02 | $2632.00 | 222 |
| 2022-10-03 | 41.63 | $2549.20 | 181 |
| 2022-09-30 | 40.23 | $2501.20 | 293 |
| 2022-09-29 | 41.55 | $2568.00 | 324 |
| 2022-09-28 | 43.16 | $2648.00 | 260 |
| 2022-09-27 | 40.61 | $2554.80 | 183 |
| 2022-09-26 | 39.57 | $2517.20 | 96 |
| 2022-09-23 | 40.68 | $2578.80 | 199 |
| 2022-09-22 | 41.84 | $2642.80 | 230 |
| 2022-09-21 | 43.80 | $2749.20 | 145 |
| 2022-09-20 | 43.11 | $2720.00 | 156 |
| 2022-09-19 | 41.53 | $2653.20 | 259 |
| 2022-09-16 | 43.21 | $2752.00 | 629 |
| 2022-09-15 | 43.03 | $2744.00 | 196 |
| 2022-09-14 | 42.35 | $2712.00 | 155 |
| 2022-09-13 | 38.55 | $2538.80 | 243 |
| 2022-09-12 | 40.58 | $2677.20 | 297 |
| 2022-09-09 | 42.16 | $2781.20 | 261 |
| 2022-09-08 | 41.83 | $2765.20 | 239 |
| 2022-09-07 | 44.16 | $2920.00 | 325 |
| 2022-09-06 | 39.59 | $2698.80 | 159 |
| 2022-09-02 | 39.59 | $2698.80 | 306 |
| 2022-09-01 | 39.70 | $2706.80 | 327 |
| 2022-08-31 | 41.83 | $2866.80 | 1373 |
| 2022-08-30 | 40.51 | $2797.20 | 310 |
| 2022-08-29 | 43.96 | $3050.80 | 212 |
| 2022-08-26 | 44.22 | $3069.20 | 210 |
| 2022-08-25 | 43.21 | $3010.80 | 185 |
| 2022-08-24 | 43.34 | $3021.20 | 243 |
| 2022-08-23 | 44.89 | $3144.00 | 471 |
| 2022-08-22 | 40.69 | $2888.00 | 464 |
| 2022-08-19 | 34.47 | $2552.00 | 632 |
| 2022-08-18 | 36.04 | $2698.80 | 912 |
| 2022-08-17 | 39.25 | $2976.00 | 446 |
| 2022-08-16 | 43.76 | $3314.80 | 445 |
| 2022-08-15 | 44.37 | $3357.20 | 915 |
| 2022-08-12 | 65.10 | $4381.20 | 816 |
| 2022-08-11 | 60.85 | $4130.80 | 142 |
| 2022-08-10 | 59.66 | $4066.80 | 274 |
| 2022-08-09 | 58.86 | $4024.00 | 230 |
| 2022-08-08 | 62.67 | $4162.80 | 277 |
| 2022-08-05 | 61.59 | $4098.80 | 426 |
| 2022-08-04 | 57.94 | $3898.80 | 91 |
| 2022-08-03 | 58.15 | $3906.80 | 223 |
| 2022-08-02 | 56.51 | $3818.80 | 70 |
| 2022-08-01 | 55.55 | $3768.00 | 133 |
| 2022-07-29 | 54.55 | $3714.80 | 72 |
| 2022-07-28 | 55.92 | $3776.00 | 240 |
| 2022-07-27 | 53.86 | $3661.20 | 193 |
| 2022-07-26 | 51.35 | $3528.00 | 90 |
| 2022-07-25 | 49.25 | $3421.20 | 105 |
| 2022-07-22 | 51.13 | $3517.20 | 126 |
| 2022-07-21 | 54.38 | $3674.80 | 146 |
| 2022-07-20 | 53.28 | $3613.20 | 168 |
| 2022-07-19 | 52.67 | $3578.80 | 140 |
| 2022-07-18 | 50.74 | $3469.20 | 125 |
| 2022-07-15 | 52.79 | $3578.80 | 146 |
| 2022-07-14 | 53.04 | $3592.00 | 132 |
| 2022-07-13 | 54.00 | $3645.20 | 186 |
| 2022-07-12 | 53.31 | $3600.00 | 200 |
| 2022-07-11 | 50.68 | $3429.20 | 139 |
| 2022-07-08 | 55.46 | $3704.00 | 307 |
| 2022-07-07 | 52.67 | $3522.80 | 207 |
| 2022-07-06 | 50.36 | $3381.20 | 240 |
| 2022-07-05 | 48.28 | $3258.80 | 418 |
| 2022-07-01 | 45.25 | $3088.00 | 185 |
| 2022-06-30 | 44.47 | $3045.20 | 332 |
| 2022-06-29 | 43.73 | $3002.80 | 803 |
| 2022-06-28 | 48.24 | $3312.00 | 237 |
| 2022-06-27 | 52.07 | $3544.00 | 544 |
| 2022-06-24 | 53.08 | $3602.80 | 8726 |
| 2022-06-23 | 53.94 | $3653.20 | 467 |
| 2022-06-22 | 52.79 | $3573.20 | 478 |
| 2022-06-21 | 53.81 | $3637.20 | 475 |
| 2022-06-17 | 57.31 | $3850.80 | 3494 |
| 2022-06-16 | 57.58 | $3866.80 | 1116 |
| 2022-06-15 | 55.62 | $3706.80 | 804 |
| 2022-06-14 | 43.93 | $2949.20 | 309 |
| 2022-06-13 | 41.52 | $2824.00 | 656 |
| 2022-06-10 | 38.63 | $2680.00 | 263 |
| 2022-06-09 | 38.36 | $2666.80 | 590 |
| 2022-06-08 | 45.45 | $3168.00 | 341 |
| 2022-06-07 | 45.53 | $3173.20 | 599 |
| 2022-06-06 | 54.03 | $3645.20 | 359 |
| 2022-06-03 | 54.69 | $3677.20 | 252 |
| 2022-06-02 | 56.43 | $3762.80 | 340 |
| 2022-06-01 | 58.59 | $3866.80 | 381 |
| 2022-05-31 | 56.43 | $3725.20 | 536 |
| 2022-05-27 | 59.83 | $3888.00 | 273 |
| 2022-05-26 | 56.04 | $3642.80 | 365 |
| 2022-05-25 | 50.76 | $3349.20 | 157 |
| 2022-05-24 | 52.62 | $3440.00 | 83 |
| 2022-05-23 | 51.73 | $3392.00 | 152 |
| 2022-05-20 | 50.50 | $3325.20 | 240 |
| 2022-05-19 | 48.78 | $3232.00 | 206 |
| 2022-05-18 | 47.99 | $3189.20 | 261 |
| 2022-05-17 | 48.17 | $3200.00 | 202 |
| 2022-05-16 | 43.66 | $2954.80 | 311 |
| 2022-05-13 | 48.50 | $3250.80 | 429 |
| 2022-05-12 | 42.73 | $2968.00 | 438 |
| 2022-05-11 | 39.84 | $2840.00 | 383 |
| 2022-05-10 | 42.33 | $2997.20 | 609 |
| 2022-05-09 | 50.44 | $3421.20 | 291 |
| 2022-05-06 | 55.66 | $3640.00 | 102 |
| 2022-05-05 | 58.39 | $3744.00 | 141 |
| 2022-05-04 | 56.79 | $3661.20 | 193 |
| 2022-05-03 | 57.75 | $3698.80 | 247 |
| 2022-05-02 | 61.37 | $3837.20 | 230 |
| 2022-04-29 | 61.29 | $3832.00 | 422 |
| 2022-04-28 | 61.12 | $3821.20 | 547 |
| 2022-04-27 | 60.41 | $3776.00 | 299 |
| 2022-04-26 | 57.63 | $3602.80 | 211 |
| 2022-04-25 | 58.54 | $3642.80 | 252 |
| 2022-04-22 | 56.28 | $3504.00 | 173 |
| 2022-04-21 | 54.71 | $3410.80 | 190 |
| 2022-04-20 | 56.82 | $3512.00 | 271 |
| 2022-04-19 | 54.07 | $3346.80 | 216 |
| 2022-04-18 | 54.07 | $3346.80 | 425 |
| 2022-04-14 | 51.18 | $3176.00 | 218 |
| 2022-04-13 | 52.30 | $3237.20 | 282 |
| 2022-04-12 | 51.29 | $3176.00 | 332 |
| 2022-04-11 | 46.74 | $2917.20 | 250 |
| 2022-04-08 | 47.65 | $2973.20 | 411 |
| 2022-04-07 | 47.09 | $2941.20 | 945 |
| 2022-04-06 | 58.29 | $3544.00 | 321 |
| 2022-04-05 | 66.55 | $3874.80 | 289 |
| 2022-04-04 | 64.79 | $3752.00 | 202 |
| 2022-04-01 | 62.12 | $3578.80 | 212 |
| 2022-03-31 | 62.04 | $3573.20 | 242 |
| 2022-03-30 | 66.16 | $3730.80 | 206 |
| 2022-03-29 | 67.46 | $3778.80 | 293 |
| 2022-03-28 | 65.22 | $3613.20 | 207 |
| 2022-03-25 | 67.57 | $3701.20 | 175 |
| 2022-03-24 | 68.07 | $3720.00 | 262 |
| 2022-03-23 | 65.50 | $3520.00 | 141 |
| 2022-03-22 | 66.93 | $3576.00 | 266 |
| 2022-03-21 | 65.46 | $3461.20 | 195 |
| 2022-03-18 | 63.16 | $3290.80 | 188 |
| 2022-03-17 | 61.52 | $3176.00 | 130 |
| 2022-03-16 | 58.58 | $2984.00 | 412 |
| 2022-03-15 | 52.83 | $2661.20 | 67 |
| 2022-03-14 | 50.63 | $2552.00 | 335 |
| 2022-03-11 | 50.25 | $2533.20 | 49 |
| 2022-03-10 | 51.05 | $2573.20 | 90 |
| 2022-03-09 | 50.30 | $2533.20 | 121 |
| 2022-03-08 | 47.73 | $2397.20 | 147 |
| 2022-03-07 | 48.24 | $2426.80 | 146 |
| 2022-03-04 | 52.47 | $2658.80 | 106 |
| 2022-03-03 | 53.96 | $2736.00 | 142 |
| 2022-03-02 | 49.64 | $2490.80 | 104 |
| 2022-03-01 | 46.63 | $2336.00 | 99 |
| 2022-02-28 | 48.18 | $2424.00 | 63 |
| 2022-02-25 | 49.22 | $2482.80 | 80 |
| 2022-02-24 | 48.98 | $2469.20 | 155 |
| 2022-02-23 | 50.84 | $2578.80 | 108 |
| 2022-02-22 | 48.63 | $2448.00 | 313 |
| 2022-02-18 | 62.85 | $3141.20 | 196 |
| 2022-02-17 | 67.24 | $3304.00 | 267 |
| 2022-02-16 | 65.79 | $3200.00 | 228 |
| 2022-02-15 | 61.61 | $2930.80 | 135 |
| 2022-02-14 | 58.97 | $2781.20 | 114 |
| 2022-02-11 | 59.53 | $2802.80 | 151 |
| 2022-02-10 | 58.08 | $2720.00 | 233 |
| 2022-02-09 | 57.85 | $2706.80 | 214 |
| 2022-02-08 | 54.13 | $2501.20 | 98 |
| 2022-02-07 | 51.82 | $2384.00 | 259 |
| 2022-02-04 | 52.57 | $2418.80 | 247 |
| 2022-02-03 | 50.55 | $2314.80 | 74 |
| 2022-02-02 | 50.92 | $2333.20 | 122 |
| 2022-02-01 | 46.76 | $2122.80 | 44 |
| 2022-01-31 | 46.10 | $2090.80 | 97 |
| 2022-01-28 | 38.34 | $1749.20 | 72 |
| 2022-01-27 | 38.47 | $1757.20 | 81 |
| 2022-01-26 | 39.39 | $1818.80 | 204 |
| 2022-01-25 | 37.28 | $1728.00 | 54 |
| 2022-01-24 | 38.24 | $1797.20 | 183 |
| 2022-01-21 | 34.79 | $1648.00 | 127 |
| 2022-01-20 | 36.38 | $1770.80 | 210 |
| 2022-01-19 | 37.44 | $1850.80 | 152 |
| 2022-01-18 | 39.06 | $1970.80 | 154 |
| 2022-01-14 | 41.65 | $2152.00 | 158 |
| 2022-01-13 | 41.00 | $2120.00 | 282 |
| 2022-01-12 | 42.67 | $2237.20 | 101 |
| 2022-01-11 | 43.79 | $2314.80 | 203 |
| 2022-01-10 | 39.80 | $2109.20 | 229 |
| 2022-01-07 | 43.16 | $2346.80 | 162 |
| 2022-01-06 | 44.00 | $2402.80 | 95 |
| 2022-01-05 | 43.35 | $2368.00 | 80 |
| 2022-01-04 | 42.97 | $2346.80 | 150 |
| 2022-01-03 | 44.47 | $2458.80 | 99 |
| 2021-12-31 | 42.85 | $2362.80 | 177 |
| 2021-12-30 | 44.63 | $2501.20 | 171 |
| 2021-12-29 | 45.04 | $2533.20 | 260 |
| 2021-12-28 | 47.14 | $2696.00 | 211 |
| 2021-12-27 | 49.86 | $2896.00 | 250 |
| 2021-12-23 | 46.88 | $2690.80 | 209 |
| 2021-12-22 | 47.11 | $2709.20 | 276 |
| 2021-12-21 | 50.10 | $2936.00 | 583 |
| 2021-12-20 | 48.57 | $2824.00 | 867 |
| 2021-12-17 | 53.79 | $3197.20 | 3942 |
| 2021-12-16 | 58.25 | $3477.20 | 1005 |
| 2021-12-15 | 61.48 | $3664.00 | 1062 |
| 2021-12-14 | 59.28 | $3472.00 | 1097 |
| 2021-12-13 | 55.95 | $3205.20 | 840 |
| 2021-12-10 | 72.88 | $4002.80 | 906 |
| 2021-12-09 | 71.07 | $3829.20 | 477 |
| 2021-12-08 | 69.34 | $3674.80 | 860 |
| 2021-12-07 | 68.02 | $3562.80 | 412 |
| 2021-12-06 | 68.62 | $3586.80 | 1034 |
| 2021-12-03 | 64.07 | $3224.00 | 957 |
| 2021-12-02 | 63.59 | $3189.20 | 389 |
| 2021-12-01 | 65.45 | $3266.80 | 915 |
| 2021-11-30 | 63.24 | $3098.80 | 513 |
| 2021-11-29 | 60.04 | $2877.20 | 549 |
| 2021-11-26 | 55.77 | $2618.80 | 127 |
| 2021-11-24 | 52.65 | $2450.80 | 277 |
| 2021-11-23 | 52.08 | $2421.20 | 796 |
| 2021-11-22 | 61.98 | $2837.20 | 3382 |
| 2021-11-19 | 58.04 | $2621.20 | 1949 |
| 2021-11-18 | 53.04 | $2386.80 | 1235 |
| 2021-11-17 | 52.79 | $2376.00 | 2736 |
| 2021-11-16 | 52.20 | $2349.20 | 762 |
| 2021-11-15 | 47.13 | $2133.20 | 484 |
| 2021-11-12 | 52.57 | $2354.80 | 1126 |
| 2021-11-11 | 54.80 | $2437.20 | 5456 |
| 2021-11-10 | 49.31 | $2216.00 | 208 |
| 2021-11-09 | 49.17 | $2210.80 | 1110 |
| 2021-11-08 | 46.24 | $2101.20 | 211 |
| 2021-11-05 | 45.37 | $2069.20 | 123 |
| 2021-11-04 | 46.32 | $2112.00 | 492 |
| 2021-11-03 | 45.30 | $2072.00 | 99 |
| 2021-11-02 | 45.41 | $2077.20 | 215 |
| 2021-11-01 | 45.78 | $2096.00 | 384 |
| 2021-10-29 | 43.73 | $2008.00 | 270 |
| 2021-10-28 | 44.11 | $2029.20 | 118 |
| 2021-10-27 | 44.53 | $2053.20 | 282 |
| 2021-10-26 | 44.85 | $2072.00 | 561 |
| 2021-10-25 | 44.47 | $2053.20 | 250 |
| 2021-10-22 | 45.13 | $2096.00 | 816 |
| 2021-10-21 | 46.31 | $2173.20 | 387 |
| 2021-10-20 | 45.85 | $2146.80 | 754 |
| 2021-10-19 | 46.04 | $2160.00 | 256 |
| 2021-10-18 | 46.37 | $2184.00 | 626 |
| 2021-10-15 | 47.11 | $2240.00 | 619 |
| 2021-10-14 | 48.70 | $2360.00 | 4467 |
| 2021-10-13 | 48.66 | $2357.20 | 4804 |
| 2021-10-12 | 46.38 | $2189.20 | 3382 |
| 2021-10-11 | 44.93 | $2085.20 | 835 |
| 2021-10-08 | 43.80 | $2002.80 | 909 |
| 2021-10-07 | 44.85 | $2101.20 | 715 |
| 2021-10-06 | 44.91 | $2106.80 | 1242 |
| 2021-10-05 | 45.82 | $2197.20 | 2481 |
| 2021-10-04 | 46.45 | $2261.20 | 9021 |
| 2021-10-01 | 44.22 | $2066.80 | 1923 |
| 2021-09-30 | 46.52 | $2309.20 | 1356 |
| 2021-09-29 | 47.52 | $2413.20 | 1552 |
| 2021-09-28 | 51.89 | $2840.00 | 1394 |
| 2021-09-27 | 51.65 | $2816.00 | 1603 |
| 2021-09-24 | 53.75 | $3016.00 | 7784 |
| 2021-09-23 | 52.33 | $2861.20 | 631 |
| 2021-09-22 | 52.78 | $2906.80 | 647 |
| 2021-09-21 | 52.81 | $2909.20 | 1173 |
| 2021-09-20 | 54.46 | $3085.20 | 876 |
| 2021-09-17 | 57.87 | $3434.80 | 1697 |
| 2021-09-16 | 57.62 | $3400.00 | 3791 |
| 2021-09-15 | 54.56 | $2986.80 | 11272 |
| 2021-09-14 | 51.79 | $2640.00 | 1888 |
| 2021-09-13 | 60.76 | $3522.80 | 1130 |
| 2021-09-10 | 64.88 | $3864.00 | 2882 |
| 2021-09-09 | 65.94 | $3949.20 | 5357 |
| 2021-09-08 | 66.33 | $3981.20 | 7315 |
| 2021-09-07 | 65.90 | $3909.20 | 14316 |
| 2021-09-03 | 64.80 | $3722.80 | 21475 |
| 2021-09-02 | 78.38 | $4776.00 | 144908 |
| 2021-09-01 | 84.19 | $5141.20 | 152747 |
| 2021-08-31 | 41.59 | $1360.00 | 5371 |
| 2021-08-30 | 57.89 | $1776.00 | 42 |
| 2021-08-27 | 42.71 | $1480.00 | 3 |
| 2021-08-26 | 60.69 | $1736.00 | — |
| 2021-08-25 | 60.69 | $1736.00 | 9 |
| 2021-08-24 | 53.09 | $1626.80 | — |
| 2021-08-23 | 53.09 | $1626.80 | — |
| 2021-08-20 | 53.09 | $1626.80 | — |
| 2021-08-19 | 53.09 | $1626.80 | — |
| 2021-08-18 | 53.09 | $1626.80 | — |
| 2021-08-17 | 53.09 | $1626.80 | 0 |
| 2021-08-16 | 51.39 | $1600.00 | — |
| 2021-08-13 | 51.39 | $1600.00 | — |
| 2021-08-12 | 51.39 | $1600.00 | — |
| 2021-08-11 | 51.39 | $1600.00 | — |
| 2021-08-10 | 51.39 | $1600.00 | — |
| 2021-08-09 | 51.39 | $1600.00 | — |
| 2021-08-06 | 51.39 | $1600.00 | — |
| 2021-08-05 | 51.39 | $1600.00 | — |
| 2021-08-04 | 51.39 | $1600.00 | 1 |
| 2021-08-03 | 37.13 | $1333.20 | 1 |
| 2021-08-02 | 63.79 | $1733.20 | 1 |
| 2021-07-30 | 53.14 | $1600.00 | — |
| 2021-07-29 | 53.14 | $1600.00 | 0 |
| 2021-07-28 | 0.00 | $1333.20 | 9 |
| 2021-07-27 | 0.00 | $1333.20 | — |
| 2021-07-26 | 0.00 | $1333.20 | — |
| 2021-07-23 | 0.00 | $1333.20 | — |
| 2021-07-22 | 0.00 | $1333.20 | — |
| 2021-07-21 | 0.00 | $1333.20 | 0 |
| 2021-07-20 | 0.00 | $1653.20 | — |
| 2021-07-19 | 0.00 | $1653.20 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.15
2026-07-16
Close Price
$3.06
Vol: 3886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.15 | $3.06 | 3886 |
| 2026-07-15 | -79.50 | $2.98 | 20600 |
| 2026-07-14 | -75.18 | $3.22 | 24103 |
| 2026-07-13 | -80.04 | $2.95 | 64351 |
| 2026-07-10 | -83.63 | $2.75 | 21502 |
| 2026-07-09 | -82.91 | $2.79 | 32500 |
| 2026-07-08 | -81.83 | $2.85 | 25557 |
| 2026-07-07 | -80.94 | $2.90 | 36452 |
| 2026-07-06 | -79.86 | $2.96 | 101100 |
| 2026-07-02 | -69.78 | $3.52 | 102803 |
| 2026-07-01 | -59.53 | $4.09 | 237939 |
| 2026-06-30 | -64.75 | $3.80 | 166833 |
| 2026-06-29 | -64.93 | $3.79 | 145800 |
| 2026-06-26 | -54.50 | $4.37 | 486002 |
| 2026-06-25 | -47.48 | $4.76 | 28.4M |
| 2026-06-24 | -53.60 | $4.42 | 1.1M |
| 2026-06-23 | -59.17 | $4.11 | 77.2M |
| 2026-06-22 | -89.29 | $2.17 | 74198 |
| 2026-06-18 | -97.74 | $2.33 | 76250 |
| 2026-06-17 | -94.42 | $2.72 | 12207 |
| 2026-06-16 | -72.86 | $2.88 | 32172 |
| 2026-06-15 | -65.71 | $3.08 | 22116 |
| 2026-06-12 | -58.33 | $3.32 | 27353 |
| 2026-06-11 | -77.78 | $3.48 | 160633 |
| 2026-06-10 | -80.39 | $3.32 | 29448 |
| 2026-06-09 | -80.39 | $3.32 | 109633 |
| 2026-06-08 | -85.62 | $3.00 | 1.2M |
| 2026-06-05 | -87.58 | $2.88 | 11529 |
| 2026-06-04 | -84.97 | $3.04 | 47255 |
| 2026-06-03 | -79.74 | $3.36 | 85325 |
| 2026-06-02 | -82.03 | $3.22 | 50025 |
| 2026-06-01 | -80.39 | $3.32 | 64435 |
| 2026-05-29 | -81.86 | $3.23 | 19489 |
| 2026-05-28 | -82.84 | $3.17 | 22628 |
| 2026-05-27 | -86.27 | $2.96 | 55793 |
| 2026-05-26 | -81.70 | $3.24 | 37793 |
| 2026-05-22 | -81.05 | $3.28 | 28309 |
| 2026-05-21 | -81.21 | $3.27 | 35454 |
| 2026-05-20 | -84.55 | $3.09 | 106678 |
| 2026-05-19 | -87.81 | $2.90 | 120650 |
| 2026-05-18 | -84.39 | $3.42 | 143750 |
| 2026-05-15 | -85.19 | $3.37 | 2.1M |
| 2026-05-14 | -93.15 | $2.87 | 3.5M |
| 2026-05-13 | -96.79 | $3.20 | 16483 |
| 2026-05-12 | -98.62 | $3.11 | 15407 |
| 2026-05-11 | -99.41 | $3.36 | 30365 |
| 2026-05-08 | -100.00 | $4.00 | 17155 |
| 2026-05-07 | -98.28 | $4.36 | 50730 |
| 2026-05-06 | -99.57 | $4.24 | 25005 |
| 2026-05-05 | -96.27 | $4.64 | 51010 |
| 2026-05-04 | -96.12 | $4.68 | 121222 |
| 2026-05-01 | -97.98 | $4.88 | 13500 |
| 2026-04-30 | -97.86 | $4.92 | 27733 |
| 2026-04-29 | -98.93 | $4.68 | 41102 |
| 2026-04-28 | -98.78 | $5.60 | 17133 |
| 2026-04-27 | -98.88 | $6.04 | 12758 |
| 2026-04-24 | -98.64 | $6.12 | 21937 |
| 2026-04-23 | -98.72 | $7.00 | 36900 |
| 2026-04-22 | -96.98 | $8.36 | 9850 |
| 2026-04-21 | -97.64 | $8.16 | 24875 |
| 2026-04-20 | -98.95 | $7.76 | 17998 |
| 2026-04-17 | -99.87 | $7.56 | 30850 |
| 2026-04-16 | -98.53 | $8.36 | 28903 |
| 2026-04-15 | -97.33 | $8.72 | 73837 |
| 2026-04-14 | -98.13 | $10.60 | 65152 |
| 2026-04-13 | -90.83 | $12.96 | 25225 |
| 2026-04-10 | -93.30 | $12.28 | 65832 |
| 2026-04-09 | -99.26 | $11.04 | 39805 |
| 2026-04-08 | -91.84 | $13.16 | 95450 |
| 2026-04-07 | -84.57 | $15.12 | 261025 |
| 2026-04-06 | -55.49 | $22.96 | 13.1M |
| 2026-04-02 | -79.87 | $13.36 | 2751 |
| 2026-04-01 | -69.13 | $14.64 | 900 |
| 2026-03-31 | -70.81 | $14.44 | 1434 |
| 2026-03-30 | -71.14 | $14.40 | 564 |
| 2026-03-27 | -63.42 | $15.32 | 4701 |
| 2026-03-26 | -91.28 | $12.00 | 6846 |
| 2026-03-25 | -78.52 | $13.52 | 30851 |
| 2026-03-24 | -57.00 | $18.32 | 3239 |
| 2026-03-23 | -69.00 | $17.36 | 1304 |
| 2026-03-20 | -76.00 | $16.80 | 6612 |
| 2026-03-19 | -76.34 | $17.00 | 778 |
| 2026-03-18 | -67.04 | $18.40 | 4245 |
| 2026-03-17 | -76.55 | $17.60 | 5383 |
| 2026-03-16 | -83.79 | $16.76 | 1900 |
| 2026-03-13 | -87.93 | $16.28 | 2881 |
| 2026-03-12 | -94.90 | $16.80 | 3200 |
| 2026-03-11 | -85.88 | $17.72 | 22662 |
| 2026-03-10 | -41.37 | $22.36 | 77850 |
| 2026-03-09 | -97.36 | $17.44 | 1913 |
| 2026-03-06 | -97.36 | $17.44 | 4133 |
| 2026-03-05 | -97.47 | $17.40 | 4225 |
| 2026-03-04 | -97.79 | $19.40 | 1991 |
| 2026-03-03 | -100.00 | $19.00 | 1798 |
| 2026-03-02 | -97.51 | $20.04 | 2485 |
| 2026-02-27 | -97.76 | $19.96 | 858 |
| 2026-02-26 | -93.89 | $21.20 | 2906 |
| 2026-02-25 | -95.76 | $20.60 | 8100 |
| 2026-02-24 | -95.26 | $20.76 | 1190 |
| 2026-02-23 | -96.51 | $20.36 | 2200 |
| 2026-02-20 | -90.27 | $22.36 | 5225 |
| 2026-02-19 | -85.41 | $23.92 | 8400 |
| 2026-02-18 | -84.66 | $24.16 | 22008 |
| 2026-02-17 | -97.51 | $20.04 | 1900 |
| 2026-02-13 | -98.86 | $20.00 | 13637 |
| 2026-02-12 | -98.61 | $20.08 | 9808 |
| 2026-02-11 | -95.27 | $21.48 | 18657 |
| 2026-02-10 | -85.44 | $24.56 | 6000 |
| 2026-02-09 | -85.95 | $24.40 | 81400 |
| 2026-02-06 | -60.14 | $26.76 | 5485 |
| 2026-02-05 | -96.74 | $20.56 | 2738 |
| 2026-02-04 | -84.03 | $26.68 | 1428 |
| 2026-02-03 | -68.69 | $29.92 | 375 |
| 2026-02-02 | -60.38 | $31.04 | 5366 |
| 2026-01-30 | -74.84 | $29.20 | 583 |
| 2026-01-29 | -68.55 | $30.00 | 681 |
| 2026-01-28 | -59.12 | $31.20 | 753 |
| 2026-01-27 | -59.12 | $31.20 | 773 |
| 2026-01-26 | -87.20 | $29.84 | 2820 |
| 2026-01-23 | -87.65 | $31.04 | 594 |
| 2026-01-22 | -91.82 | $29.60 | 475 |
| 2026-01-21 | -94.96 | $28.80 | 978 |
| 2026-01-20 | -98.33 | $27.52 | 533 |
| 2026-01-16 | -98.89 | $27.24 | 1801 |
| 2026-01-15 | -99.93 | $27.88 | 1893 |
| 2026-01-14 | -98.35 | $30.00 | 2775 |
| 2026-01-13 | -98.36 | $30.00 | 2884 |
| 2026-01-12 | -98.38 | $30.00 | 9553 |
| 2026-01-09 | -95.10 | $36.00 | 5173 |
| 2026-01-08 | -95.73 | $35.60 | 3829 |
| 2026-01-07 | -96.20 | $35.00 | 13505 |
| 2026-01-06 | -96.60 | $34.48 | 21013 |
| 2026-01-05 | -95.26 | $36.20 | 8122 |
| 2026-01-02 | -96.98 | $34.00 | 2463 |
| 2025-12-31 | -98.22 | $32.40 | 6718 |
| 2025-12-30 | -95.10 | $36.40 | 4134 |
| 2025-12-29 | -94.17 | $37.60 | 12088 |
| 2025-12-26 | -97.59 | $44.80 | 22121 |
| 2025-12-24 | -97.71 | $56.00 | 7711 |
| 2025-12-23 | -97.14 | $63.20 | 1798 |
| 2025-12-22 | -98.21 | $70.40 | 1660 |
| 2025-12-19 | -97.46 | $81.60 | 3868 |
| 2025-12-18 | -72.41 | $116.40 | 643 |
| 2025-12-17 | -31.08 | $140.00 | 311 |
| 2025-12-16 | -26.35 | $142.80 | 83 |
| 2025-12-15 | -20.95 | $146.00 | 30 |
| 2025-12-12 | -35.81 | $137.20 | 198 |
| 2025-12-11 | -24.32 | $144.00 | 218 |
| 2025-12-10 | -22.30 | $145.20 | 143 |
| 2025-12-09 | -17.61 | $146.00 | 366 |
| 2025-12-08 | -28.29 | $142.80 | 178 |
| 2025-12-05 | -20.39 | $147.60 | 268 |
| 2025-12-04 | -39.22 | $136.40 | 136 |
| 2025-12-03 | -50.62 | $131.20 | 29 |
| 2025-12-02 | -53.76 | $131.20 | 75 |
| 2025-12-01 | -55.43 | $132.00 | 90 |
| 2025-11-28 | -55.14 | $132.40 | 108 |
| 2025-11-26 | -67.57 | $123.20 | 313 |
| 2025-11-25 | -67.72 | $123.60 | 600 |
| 2025-11-24 | -66.14 | $124.80 | 283 |
| 2025-11-21 | -73.65 | $128.40 | 430 |
| 2025-11-20 | -87.73 | $112.80 | 1783 |
| 2025-11-19 | -94.95 | $104.80 | 3607 |
| 2025-11-18 | -99.27 | $100.80 | 520 |
| 2025-11-17 | -99.61 | $107.60 | 367 |
| 2025-11-14 | -97.85 | $118.80 | 438 |
| 2025-11-13 | -100.00 | $123.20 | 1193 |
| 2025-11-12 | -100.00 | $141.20 | 69 |
| 2025-11-11 | -93.14 | $144.80 | 473 |
| 2025-11-10 | -73.46 | $148.00 | 128 |
| 2025-11-07 | -76.78 | $145.20 | 1045 |
| 2025-11-06 | -60.66 | $158.80 | 293 |
| 2025-11-05 | -54.50 | $164.00 | 67 |
| 2025-11-04 | -60.66 | $158.80 | 285 |
| 2025-11-03 | -48.34 | $169.20 | 573 |
| 2025-10-31 | -44.08 | $172.80 | 283 |
| 2025-10-30 | -45.50 | $171.60 | 215 |
| 2025-10-29 | -45.97 | $171.20 | 374 |
| 2025-10-28 | -54.67 | $160.80 | 453 |
| 2025-10-27 | -44.89 | $169.60 | 4122 |
| 2025-10-24 | 0.00 | $195.20 | 2581 |
| 2025-10-23 | -27.78 | $164.00 | 357 |
| 2025-10-22 | -35.56 | $158.40 | 578 |
| 2025-10-21 | -30.00 | $162.40 | 379 |
| 2025-10-20 | -20.00 | $169.60 | 3213 |
| 2025-10-17 | -53.89 | $145.20 | 450 |
| 2025-10-16 | -30.56 | $162.00 | 1848 |
| 2025-10-15 | -32.22 | $160.80 | 946 |
| 2025-10-14 | -54.40 | $144.40 | 1018 |
| 2025-10-13 | -72.25 | $128.80 | 695 |
| 2025-10-10 | -59.90 | $138.00 | 2686 |
| 2025-10-09 | -34.93 | $154.80 | 303 |
| 2025-10-08 | -35.41 | $154.40 | 683 |
| 2025-10-07 | -29.03 | $158.80 | 1705 |
| 2025-10-06 | -12.83 | $170.40 | 4868 |
| 2025-10-03 | -15.09 | $136.40 | 918 |
| 2025-10-02 | -7.19 | $139.20 | 83 |
| 2025-10-01 | -2.61 | $142.00 | 744 |
| 2025-09-30 | -30.86 | $123.60 | 103 |
| 2025-09-29 | -23.81 | $127.60 | 343 |
| 2025-09-26 | -20.23 | $129.60 | 777 |
| 2025-09-25 | -45.66 | $112.00 | 335 |
| 2025-09-24 | -38.98 | $116.00 | 573 |
| 2025-09-23 | -26.82 | $124.40 | 1348 |
| 2025-09-22 | -16.20 | $132.00 | 463 |
| 2025-09-19 | -13.41 | $134.00 | 626 |
| 2025-09-18 | -13.41 | $134.00 | 760 |
| 2025-09-17 | -14.20 | $130.00 | 3283 |
| 2025-09-16 | -30.43 | $110.40 | 514 |
| 2025-09-15 | -28.26 | $111.60 | 365 |
| 2025-09-12 | -27.54 | $112.00 | 746 |
| 2025-09-11 | -34.06 | $108.40 | 2533 |
| 2025-09-10 | -17.89 | $103.20 | 588 |
| 2025-09-09 | -30.53 | $98.40 | 633 |
| 2025-09-08 | -57.89 | $88.00 | 526 |
| 2025-09-05 | -62.11 | $86.40 | 465 |
| 2025-09-04 | -60.00 | $87.20 | 1880 |
| 2025-09-03 | -42.11 | $94.00 | 18555 |
| 2025-09-02 | -81.82 | $77.60 | 221 |
| 2025-08-29 | -84.42 | $76.80 | 295 |
| 2025-08-28 | -90.91 | $74.80 | 613 |
| 2025-08-27 | -95.70 | $73.60 | 708 |
| 2025-08-26 | -97.85 | $72.80 | 683 |
| 2025-08-25 | -93.28 | $75.20 | 763 |
| 2025-08-22 | -93.75 | $77.60 | 106 |
| 2025-08-21 | -100.00 | $74.80 | 683 |
| 2025-08-20 | -85.83 | $85.20 | 151 |
| 2025-08-19 | -99.17 | $78.80 | 778 |
| 2025-08-18 | -99.03 | $85.60 | 405 |
| 2025-08-15 | -90.20 | $89.60 | 873 |
| 2025-08-14 | -98.04 | $86.40 | 1915 |
| 2025-08-13 | -90.32 | $91.60 | 130 |
| 2025-08-12 | -90.06 | $92.00 | 165 |
| 2025-08-11 | -92.53 | $90.80 | 29 |
| 2025-08-08 | -93.75 | $90.00 | 118 |
| 2025-08-07 | -99.48 | $86.00 | 528 |
| 2025-08-06 | -97.13 | $94.40 | 560 |
| 2025-08-05 | -93.10 | $97.20 | 1004 |
| 2025-08-04 | -90.53 | $100.80 | 681 |
| 2025-08-01 | -97.70 | $96.00 | 432 |
| 2025-07-31 | -92.44 | $102.00 | 1250 |
| 2025-07-30 | -91.28 | $102.80 | 421 |
| 2025-07-29 | -80.81 | $110.00 | 673 |
| 2025-07-28 | -72.93 | $116.40 | 114 |
| 2025-07-25 | -77.35 | $113.20 | 328 |
| 2025-07-24 | -69.47 | $120.00 | 873 |
| 2025-07-23 | -69.47 | $120.00 | 936 |
| 2025-07-22 | -76.32 | $114.80 | 370 |
| 2025-07-21 | -82.63 | $110.00 | 870 |
| 2025-07-18 | -88.42 | $105.60 | 1169 |
| 2025-07-17 | -85.26 | $119.60 | 1799 |
| 2025-07-16 | -84.42 | $146.80 | 336 |
| 2025-07-15 | -75.32 | $149.60 | 666 |
| 2025-07-14 | -56.96 | $154.80 | 264 |
| 2025-07-11 | -56.25 | $154.80 | 256 |
| 2025-07-10 | -43.75 | $158.80 | 266 |
| 2025-07-09 | -45.00 | $158.40 | 216 |
| 2025-07-08 | -52.50 | $156.00 | 154 |
| 2025-07-07 | -35.00 | $161.60 | 225 |
| 2025-07-03 | -28.75 | $163.60 | 358 |
| 2025-07-02 | -26.25 | $164.40 | 238 |
| 2025-07-01 | -32.50 | $162.40 | 213 |
| 2025-06-30 | -28.75 | $163.60 | 343 |
| 2025-06-27 | -16.25 | $167.60 | 391 |
| 2025-06-26 | -22.50 | $165.60 | 1877 |
| 2025-06-25 | -34.85 | $158.00 | 98 |
| 2025-06-24 | -33.33 | $158.40 | 125 |
| 2025-06-23 | -43.94 | $155.60 | 261 |
| 2025-06-20 | -51.52 | $153.60 | 455 |
| 2025-06-18 | -74.24 | $147.60 | 350 |
| 2025-06-17 | -78.26 | $146.80 | 243 |
| 2025-06-16 | -78.26 | $146.80 | 118 |
| 2025-06-13 | -91.58 | $144.00 | 401 |
| 2025-06-12 | -85.09 | $147.60 | 368 |
| 2025-06-11 | -84.62 | $149.60 | 180 |
| 2025-06-10 | -76.06 | $156.00 | 469 |
| 2025-06-09 | -70.11 | $163.20 | 393 |
| 2025-06-06 | -70.22 | $163.60 | 159 |
| 2025-06-05 | -75.69 | $160.00 | 505 |
| 2025-06-04 | -75.14 | $160.40 | 530 |
| 2025-06-03 | -72.38 | $162.40 | 738 |
| 2025-06-02 | -90.10 | $150.00 | 254 |
| 2025-05-30 | -88.24 | $153.60 | 438 |
| 2025-05-29 | -83.72 | $159.20 | 218 |
| 2025-05-28 | -87.60 | $155.20 | 230 |
| 2025-05-27 | -86.05 | $156.80 | 528 |
| 2025-05-23 | -91.47 | $151.20 | 666 |
| 2025-05-22 | -93.80 | $148.80 | 528 |
| 2025-05-21 | -97.55 | $150.00 | 890 |
| 2025-05-20 | -89.87 | $164.00 | 633 |
| 2025-05-19 | -92.58 | $160.80 | 455 |
| 2025-05-16 | -88.21 | $164.80 | 1126 |
| 2025-05-15 | -80.79 | $171.60 | 1176 |
| 2025-05-14 | -70.31 | $181.20 | 421 |
| 2025-05-13 | -64.63 | $186.40 | 630 |
| 2025-05-12 | -62.45 | $188.40 | 393 |
| 2025-05-09 | -52.92 | $194.80 | 453 |
| 2025-05-08 | -45.12 | $201.20 | 2580 |
| 2025-05-07 | -53.08 | $183.60 | 1111 |
| 2025-05-06 | -64.63 | $169.60 | 849 |
| 2025-05-05 | -38.78 | $200.00 | 335 |
| 2025-05-02 | -25.51 | $215.60 | 693 |
| 2025-05-01 | -19.39 | $222.80 | 1196 |
| 2025-04-30 | -0.71 | $239.20 | 954 |
| 2025-04-29 | -1.92 | $230.00 | 3605 |
| 2025-04-28 | -29.39 | $192.40 | 1940 |
| 2025-04-25 | -26.75 | $194.80 | 1957 |
| 2025-04-24 | -14.61 | $188.80 | 2093 |
| 2025-04-23 | -44.44 | $168.00 | 674 |
| 2025-04-22 | -47.78 | $165.60 | 1671 |
| 2025-04-21 | -54.44 | $160.80 | 201 |
| 2025-04-17 | -45.56 | $167.20 | 224 |
| 2025-04-16 | -44.44 | $168.00 | 2473 |
| 2025-04-15 | -41.67 | $170.00 | 1272 |
| 2025-04-14 | -36.67 | $173.60 | 474 |
| 2025-04-11 | -23.89 | $182.80 | 4660 |
| 2025-04-10 | -62.22 | $155.20 | 148 |
| 2025-04-09 | -75.56 | $145.60 | 181 |
| 2025-04-08 | -100.00 | $128.00 | 365 |
| 2025-04-07 | -91.48 | $135.60 | 220 |
| 2025-04-04 | -91.48 | $135.60 | 225 |
| 2025-04-03 | -85.33 | $148.80 | 301 |
| 2025-04-02 | -54.67 | $167.20 | 253 |
| 2025-04-01 | -42.35 | $171.20 | 225 |
| 2025-03-31 | -44.62 | $166.80 | 153 |
| 2025-03-28 | -26.34 | $180.40 | 113 |
| 2025-03-27 | -10.75 | $192.00 | 408 |
| 2025-03-26 | 0.00 | $200.00 | 336 |
| 2025-03-25 | -15.93 | $186.80 | 315 |
| 2025-03-24 | -2.20 | $196.80 | 258 |
| 2025-03-21 | -3.85 | $195.60 | 332 |
| 2025-03-20 | -36.26 | $172.00 | 218 |
| 2025-03-19 | -13.19 | $188.80 | 234 |
| 2025-03-18 | -14.84 | $187.60 | 123 |
| 2025-03-17 | -18.50 | $190.80 | 205 |
| 2025-03-14 | -9.95 | $198.00 | 336 |
| 2025-03-13 | -48.56 | $168.40 | 533 |
| 2025-03-12 | -50.00 | $168.00 | 483 |
| 2025-03-11 | -63.68 | $156.40 | 1120 |
| 2025-03-10 | -73.58 | $148.00 | 228 |
| 2025-03-07 | -63.68 | $156.40 | 450 |
| 2025-03-06 | -59.81 | $160.00 | 768 |
| 2025-03-05 | -68.75 | $153.60 | 2844 |
| 2025-03-04 | -91.07 | $133.60 | 1393 |
| 2025-03-03 | -98.96 | $144.00 | 730 |
| 2025-02-28 | -90.88 | $162.40 | 718 |
| 2025-02-27 | -91.61 | $159.60 | 859 |
| 2025-02-26 | -89.73 | $164.00 | 1228 |
| 2025-02-25 | -92.64 | $157.20 | 830 |
| 2025-02-24 | -88.70 | $166.40 | 993 |
| 2025-02-21 | -87.33 | $169.60 | 318 |
| 2025-02-20 | -80.65 | $185.20 | 987 |
| 2025-02-19 | -83.39 | $178.80 | 971 |
| 2025-02-18 | -79.28 | $188.40 | 1464 |
| 2025-02-14 | -76.20 | $195.60 | 1552 |
| 2025-02-13 | -73.63 | $201.60 | 2010 |
| 2025-02-12 | -70.03 | $210.00 | 1913 |
| 2025-02-11 | -75.51 | $197.20 | 1234 |
| 2025-02-10 | -75.17 | $198.00 | 719 |
| 2025-02-07 | -72.77 | $203.60 | 1462 |
| 2025-02-06 | -76.71 | $194.40 | 2215 |
| 2025-02-05 | -75.33 | $199.20 | 4803 |
| 2025-02-04 | -84.32 | $186.40 | 2838 |
| 2025-02-03 | -82.70 | $191.20 | 7753 |
| 2025-01-31 | -62.55 | $243.60 | 43270 |
| 2025-01-30 | -92.98 | $150.00 | 3814 |
| 2025-01-29 | -81.27 | $186.00 | 5815 |
| 2025-01-28 | -62.30 | $230.40 | 473 |
| 2025-01-27 | -60.74 | $232.40 | 778 |
| 2025-01-24 | -56.92 | $245.20 | 1238 |
| 2025-01-23 | -56.40 | $242.00 | 1243 |
| 2025-01-22 | -47.12 | $272.40 | 4613 |
| 2025-01-21 | -57.93 | $234.40 | 1124 |
| 2025-01-17 | -61.38 | $222.40 | 809 |
| 2025-01-16 | -64.37 | $212.00 | 1166 |
| 2025-01-15 | -60.23 | $226.40 | 1859 |
| 2025-01-14 | -58.16 | $233.60 | 1080 |
| 2025-01-13 | -56.90 | $238.00 | 2304 |
| 2025-01-10 | -56.09 | $240.80 | 3195 |
| 2025-01-08 | -48.74 | $266.40 | 5310 |
| 2025-01-07 | -25.52 | $347.20 | 10788 |
| 2025-01-06 | -13.79 | $388.00 | 57087 |
| 2025-01-03 | -14.07 | $383.60 | 652315 |
| 2025-01-02 | -61.82 | $138.40 | 3886 |
| 2024-12-31 | -60.61 | $140.00 | 5711 |
| 2024-12-30 | -19.70 | $194.00 | 12891 |
| 2024-12-27 | -53.03 | $150.00 | 58159 |
| 2024-12-26 | -33.82 | $106.00 | 307 |
| 2024-12-24 | -35.29 | $105.60 | 677 |
| 2024-12-23 | -35.29 | $105.60 | 1285 |
| 2024-12-20 | -89.71 | $90.80 | 2090 |
| 2024-12-19 | -95.59 | $89.20 | 311 |
| 2024-12-18 | -97.06 | $88.80 | 769 |
| 2024-12-17 | -83.82 | $92.40 | 447 |
| 2024-12-16 | -96.55 | $92.80 | 1039 |
| 2024-12-13 | -62.07 | $100.80 | 623 |
| 2024-12-12 | -55.17 | $102.40 | 490 |
| 2024-12-11 | -72.41 | $98.40 | 240 |
| 2024-12-10 | -46.55 | $104.40 | 319 |
| 2024-12-09 | -34.48 | $107.20 | 519 |
| 2024-12-06 | -58.62 | $101.60 | 908 |
| 2024-12-05 | -55.17 | $102.40 | 578 |
| 2024-12-04 | -13.79 | $112.00 | 376 |
| 2024-12-03 | -2.00 | $111.60 | 314 |
| 2024-12-02 | -20.00 | $108.00 | 632 |
| 2024-11-29 | -36.17 | $104.00 | 117 |
| 2024-11-27 | -52.00 | $101.60 | 241 |
| 2024-11-26 | -64.00 | $99.20 | 257 |
| 2024-11-25 | -68.00 | $98.40 | 1343 |
| 2024-11-22 | -38.00 | $104.40 | 401 |
| 2024-11-21 | -50.00 | $102.00 | 254 |
| 2024-11-20 | -80.00 | $96.00 | 356 |
| 2024-11-19 | -74.00 | $97.20 | 679 |
| 2024-11-18 | -86.00 | $94.80 | 271 |
| 2024-11-15 | -93.33 | $93.60 | 121 |
| 2024-11-14 | -82.61 | $96.80 | 167 |
| 2024-11-13 | -95.65 | $93.20 | 276 |
| 2024-11-12 | -63.29 | $99.60 | 267 |
| 2024-11-11 | -78.48 | $94.80 | 612 |
| 2024-11-08 | -57.95 | $99.20 | 216 |
| 2024-11-07 | -62.50 | $97.60 | 378 |
| 2024-11-06 | -57.45 | $98.00 | 308 |
| 2024-11-05 | -59.79 | $96.40 | 257 |
| 2024-11-04 | -58.76 | $96.80 | 260 |
| 2024-11-01 | -54.64 | $98.40 | 494 |
| 2024-10-31 | -43.30 | $102.80 | 107 |
| 2024-10-30 | -37.11 | $105.20 | 300 |
| 2024-10-29 | -38.14 | $104.80 | 345 |
| 2024-10-28 | -45.36 | $102.00 | 194 |
| 2024-10-25 | -49.48 | $100.40 | 285 |
| 2024-10-24 | -43.30 | $102.80 | 196 |
| 2024-10-23 | -41.24 | $103.60 | 116 |
| 2024-10-22 | -36.08 | $105.60 | 312 |
| 2024-10-21 | -38.98 | $109.60 | 227 |
| 2024-10-18 | -57.87 | $110.80 | 920 |
| 2024-10-17 | -71.72 | $103.20 | 634 |
| 2024-10-16 | -64.22 | $112.00 | 1796 |
| 2024-10-15 | -87.16 | $92.00 | 1015 |
| 2024-10-14 | -92.66 | $87.20 | 305 |
| 2024-10-11 | -95.41 | $84.80 | 312 |
| 2024-10-10 | -93.08 | $90.40 | 305 |
| 2024-10-09 | -95.97 | $86.40 | 490 |
| 2024-10-08 | -98.82 | $86.00 | 459 |
| 2024-10-07 | -96.96 | $92.00 | 540 |
| 2024-10-04 | -92.68 | $98.00 | 285 |
| 2024-10-03 | -94.82 | $95.20 | 490 |
| 2024-10-02 | -93.83 | $98.00 | 284 |
| 2024-10-01 | -91.98 | $100.40 | 512 |
| 2024-09-30 | -83.33 | $105.60 | 383 |
| 2024-09-27 | -80.12 | $110.00 | 1141 |
| 2024-09-26 | -71.16 | $112.00 | 1500 |
| 2024-09-25 | -78.68 | $100.00 | 4155 |
| 2024-09-24 | -82.89 | $93.60 | 7145 |
| 2024-09-23 | -57.63 | $132.00 | 4330 |
| 2024-09-20 | -45.00 | $151.20 | 5084 |
| 2024-09-19 | -41.84 | $156.00 | 15898 |
| 2024-09-18 | -52.11 | $140.40 | 4146 |
| 2024-09-17 | -55.00 | $136.00 | 940 |
| 2024-09-16 | -42.11 | $155.60 | 2803 |
| 2024-09-13 | -20.79 | $188.00 | 5245 |
| 2024-09-12 | -16.78 | $162.80 | 926 |
| 2024-09-11 | -28.67 | $149.20 | 1095 |
| 2024-09-10 | -26.92 | $151.20 | 1028 |
| 2024-09-09 | -27.62 | $150.40 | 1264 |
| 2024-09-06 | -29.72 | $148.00 | 4261 |
| 2024-09-05 | -41.96 | $134.00 | 3580 |
| 2024-09-04 | -40.56 | $135.60 | 6697 |
| 2024-09-03 | -53.15 | $121.20 | 17856 |
| 2024-08-30 | -60.98 | $107.60 | 792103 |
| 2024-08-29 | -52.94 | $76.00 | 19409 |
| 2024-08-28 | -65.00 | $74.00 | 1233 |
| 2024-08-27 | -67.00 | $73.20 | 731 |
| 2024-08-26 | -70.00 | $74.40 | 5691 |
| 2024-08-23 | -67.20 | $76.40 | 416 |
| 2024-08-22 | -69.60 | $75.20 | 291 |
| 2024-08-21 | -60.00 | $80.00 | 88 |
| 2024-08-20 | -64.80 | $77.60 | 42 |
| 2024-08-19 | -65.63 | $77.60 | 82 |
| 2024-08-16 | -64.84 | $78.00 | 28 |
| 2024-08-15 | -60.31 | $80.80 | 58 |
| 2024-08-14 | -61.38 | $82.40 | 51 |
| 2024-08-13 | -68.97 | $78.00 | 71 |
| 2024-08-12 | -66.90 | $79.20 | 211 |
| 2024-08-09 | -66.90 | $79.20 | 33 |
| 2024-08-08 | -66.67 | $80.00 | 130 |
| 2024-08-07 | -64.67 | $81.20 | 60 |
| 2024-08-06 | -64.00 | $81.60 | 112 |
| 2024-08-05 | -80.67 | $71.60 | 356 |
| 2024-08-02 | -100.00 | $82.00 | 109 |
| 2024-08-01 | -86.25 | $92.40 | 153 |
| 2024-07-31 | -76.39 | $98.00 | 212 |
| 2024-07-30 | -77.78 | $97.60 | 169 |
| 2024-07-29 | -55.56 | $104.00 | 167 |
| 2024-07-26 | -41.67 | $108.00 | 161 |
| 2024-07-25 | -69.44 | $100.00 | 81 |
| 2024-07-24 | -68.06 | $100.40 | 55 |
| 2024-07-23 | -55.56 | $104.00 | 163 |
| 2024-07-22 | -65.28 | $101.20 | 908 |
| 2024-07-19 | -67.14 | $101.20 | 165 |
| 2024-07-18 | -37.50 | $109.20 | 291 |
| 2024-07-17 | -16.67 | $115.20 | 200 |
| 2024-07-16 | -23.61 | $113.20 | 194 |
| 2024-07-15 | -33.33 | $110.40 | 181 |
| 2024-07-12 | -6.94 | $118.00 | 213 |
| 2024-07-11 | -1.43 | $116.00 | 389 |
| 2024-07-10 | -11.67 | $109.60 | 468 |
| 2024-07-09 | -20.34 | $107.20 | 160 |
| 2024-07-08 | -21.31 | $106.80 | 121 |
| 2024-07-05 | -19.67 | $107.20 | 103 |
| 2024-07-03 | -26.87 | $107.20 | 284 |
| 2024-07-02 | -34.33 | $105.20 | 1092 |
| 2024-07-01 | -58.21 | $98.80 | 103 |
| 2024-06-28 | -73.75 | $96.00 | 183 |
| 2024-06-27 | -52.50 | $102.80 | 136 |
| 2024-06-26 | -78.75 | $94.40 | 141 |
| 2024-06-25 | -61.25 | $100.00 | 238 |
| 2024-06-24 | -61.25 | $100.00 | 206 |
| 2024-06-21 | -56.32 | $100.00 | 145 |
| 2024-06-20 | -65.91 | $96.80 | 99 |
| 2024-06-18 | -66.32 | $97.60 | 128 |
| 2024-06-17 | -70.91 | $97.60 | 86 |
| 2024-06-14 | -73.17 | $98.00 | 173 |
| 2024-06-13 | -73.17 | $98.00 | 80 |
| 2024-06-12 | -79.67 | $94.80 | 317 |
| 2024-06-11 | -73.98 | $97.60 | 173 |
| 2024-06-10 | -75.61 | $96.80 | 77 |
| 2024-06-07 | -77.24 | $96.00 | 382 |
| 2024-06-06 | -56.10 | $106.40 | 97 |
| 2024-06-05 | -63.78 | $103.20 | 450 |
| 2024-06-04 | -57.97 | $108.00 | 149 |
| 2024-06-03 | -64.49 | $104.40 | 481 |
| 2024-05-31 | -85.51 | $92.80 | 1478 |
| 2024-05-30 | -50.72 | $112.00 | 481 |
| 2024-05-29 | -50.72 | $112.00 | 212 |
| 2024-05-28 | -62.66 | $108.40 | 290 |
| 2024-05-24 | -66.28 | $108.00 | 110 |
| 2024-05-23 | -82.93 | $107.20 | 620 |
| 2024-05-22 | -88.85 | $114.00 | 380 |
| 2024-05-21 | -83.97 | $119.60 | 288 |
| 2024-05-20 | -82.93 | $120.80 | 637 |
| 2024-05-17 | -83.97 | $119.60 | 1095 |
| 2024-05-16 | -87.11 | $116.00 | 552 |
| 2024-05-15 | -83.97 | $119.60 | 198 |
| 2024-05-14 | -83.45 | $119.20 | 646 |
| 2024-05-13 | -83.79 | $118.80 | 656 |
| 2024-05-10 | -80.00 | $118.40 | 536 |
| 2024-05-09 | -78.36 | $120.40 | 246 |
| 2024-05-08 | -65.90 | $135.60 | 337 |
| 2024-05-07 | -63.28 | $138.80 | 573 |
| 2024-05-06 | -81.31 | $116.80 | 446 |
| 2024-05-03 | -78.36 | $120.40 | 274 |
| 2024-05-02 | -75.41 | $124.00 | 311 |
| 2024-05-01 | -78.36 | $120.40 | 894 |
| 2024-04-30 | -81.97 | $116.00 | 3134 |
| 2024-04-29 | -81.64 | $116.40 | 4382 |
| 2024-04-26 | -71.48 | $128.80 | 50659 |
| 2024-04-25 | -81.89 | $113.20 | 140 |
| 2024-04-24 | -84.59 | $112.00 | 1156 |
| 2024-04-23 | -72.26 | $126.40 | 303 |
| 2024-04-22 | -83.97 | $116.00 | 409 |
| 2024-04-19 | -87.07 | $112.00 | 186 |
| 2024-04-18 | -87.78 | $111.20 | 1766 |
| 2024-04-17 | -86.85 | $113.20 | 12487 |
| 2024-04-16 | -95.89 | $100.00 | 290 |
| 2024-04-15 | -86.22 | $116.00 | 296 |
| 2024-04-12 | -89.58 | $116.00 | 220 |
| 2024-04-11 | -86.98 | $120.00 | 671 |
| 2024-04-10 | -83.73 | $128.00 | 418 |
| 2024-04-09 | -78.13 | $136.40 | 5389 |
| 2024-04-08 | -85.03 | $140.00 | 348 |
| 2024-04-05 | -100.00 | $132.00 | 593 |
| 2024-04-04 | -90.35 | $160.00 | 50 |
| 2024-04-03 | -81.34 | $161.20 | 33 |
| 2024-04-02 | -77.46 | $165.60 | 138 |
| 2024-04-01 | -72.54 | $171.20 | 68 |
| 2024-03-28 | -78.87 | $164.00 | 82 |
| 2024-03-27 | -66.55 | $178.00 | 40 |
| 2024-03-26 | -71.97 | $163.20 | 206 |
| 2024-03-25 | -55.63 | $182.40 | 364 |
| 2024-03-22 | -20.94 | $226.80 | 59 |
| 2024-03-21 | -29.38 | $216.00 | 56 |
| 2024-03-20 | -20.31 | $227.60 | 39 |
| 2024-03-19 | -21.56 | $226.00 | 48 |
| 2024-03-18 | -32.19 | $212.40 | 170 |
| 2024-03-15 | -16.86 | $212.40 | 168 |
| 2024-03-14 | -45.50 | $215.20 | 161 |
| 2024-03-13 | -58.69 | $211.20 | 221 |
| 2024-03-12 | -69.59 | $190.80 | 526 |
| 2024-03-11 | -76.59 | $180.00 | 264 |
| 2024-03-08 | -86.92 | $156.00 | 67 |
| 2024-03-07 | -86.92 | $156.00 | 133 |
| 2024-03-06 | -91.86 | $147.60 | 162 |
| 2024-03-05 | -93.57 | $155.60 | 134 |
| 2024-03-04 | -93.96 | $154.00 | 63 |
| 2024-03-01 | -95.54 | $149.60 | 177 |
| 2024-02-29 | -92.12 | $168.00 | 249 |
| 2024-02-28 | -97.62 | $138.40 | 863 |
| 2024-02-27 | -97.99 | $136.40 | 757 |
| 2024-02-26 | -98.81 | $142.40 | 586 |
| 2024-02-23 | -97.46 | $151.60 | 818 |
| 2024-02-22 | -95.96 | $159.60 | 718 |
| 2024-02-21 | -94.39 | $168.00 | 515 |
| 2024-02-20 | -97.86 | $161.20 | 758 |
| 2024-02-16 | -95.43 | $179.60 | 654 |
| 2024-02-15 | -89.85 | $209.60 | 1697 |
| 2024-02-14 | -98.13 | $264.00 | 2037 |
| 2024-02-13 | -88.16 | $320.00 | 504 |
| 2024-02-12 | -93.47 | $296.40 | 122 |
| 2024-02-09 | -92.50 | $300.80 | 148 |
| 2024-02-08 | -96.47 | $282.80 | 272 |
| 2024-02-07 | -94.11 | $330.00 | 296 |
| 2024-02-06 | -92.22 | $388.00 | 289 |
| 2024-02-05 | -98.46 | $464.00 | 237 |
| 2024-02-02 | -73.81 | $596.00 | 73 |
| 2024-02-01 | -73.81 | $596.00 | 52 |
| 2024-01-31 | -66.67 | $608.00 | 92 |
| 2024-01-30 | -46.43 | $642.00 | 36 |
| 2024-01-29 | -61.90 | $616.00 | 44 |
| 2024-01-26 | -66.67 | $608.00 | 151 |
| 2024-01-25 | -73.81 | $596.00 | 134 |
| 2024-01-24 | -70.45 | $596.00 | 61 |
| 2024-01-23 | -72.73 | $592.00 | 486 |
| 2024-01-22 | -68.18 | $600.00 | 262 |
| 2024-01-19 | -43.18 | $644.00 | 26 |
| 2024-01-18 | -43.18 | $644.00 | 48 |
| 2024-01-17 | -59.09 | $616.00 | 182 |
| 2024-01-16 | -2.27 | $716.00 | 807 |
| 2024-01-12 | -51.72 | $600.00 | 114 |
| 2024-01-11 | -58.62 | $592.00 | 40 |
| 2024-01-10 | -65.52 | $584.00 | 118 |
| 2024-01-09 | -93.10 | $552.00 | 119 |
| 2024-01-08 | -82.76 | $564.00 | 16 |
| 2024-01-05 | -58.62 | $592.00 | 243 |
| 2024-01-04 | -41.67 | $600.00 | 9 |
| 2024-01-03 | -41.67 | $600.00 | 25 |
| 2024-01-02 | -41.67 | $600.00 | 64 |
| 2023-12-29 | -58.33 | $584.00 | 31 |
| 2023-12-28 | -64.96 | $592.00 | 40 |
| 2023-12-27 | -75.74 | $576.00 | 80 |
| 2023-12-26 | -94.61 | $548.00 | 126 |
| 2023-12-22 | -63.16 | $596.00 | 67 |
| 2023-12-21 | -67.11 | $590.00 | 273 |
| 2023-12-20 | -63.16 | $596.00 | 19 |
| 2023-12-19 | -63.16 | $596.00 | 68 |
| 2023-12-18 | -73.68 | $580.00 | 47 |
| 2023-12-15 | -73.68 | $580.00 | 82 |
| 2023-12-14 | -55.26 | $608.00 | 59 |
| 2023-12-13 | -78.95 | $572.00 | 62 |
| 2023-12-12 | -78.85 | $584.00 | 92 |
| 2023-12-11 | -71.15 | $600.00 | 66 |
| 2023-12-08 | -67.31 | $608.00 | 73 |
| 2023-12-07 | -76.92 | $588.00 | 14 |
| 2023-12-06 | -71.15 | $600.00 | 220 |
| 2023-12-05 | -75.00 | $592.00 | 18 |
| 2023-12-04 | -75.00 | $592.00 | 85 |
| 2023-12-01 | -73.08 | $596.00 | 63 |
| 2023-11-30 | -67.31 | $608.00 | 208 |
| 2023-11-29 | -91.67 | $616.00 | 80 |
| 2023-11-28 | -83.33 | $628.00 | 175 |
| 2023-11-27 | -66.67 | $652.00 | 55 |
| 2023-11-24 | -69.44 | $648.00 | 27 |
| 2023-11-22 | -77.78 | $636.00 | 25 |
| 2023-11-21 | -69.44 | $648.00 | 28 |
| 2023-11-20 | -71.43 | $652.00 | 46 |
| 2023-11-17 | -71.43 | $652.00 | 6 |
| 2023-11-16 | -73.81 | $648.00 | 74 |
| 2023-11-15 | -75.45 | $648.00 | 34 |
| 2023-11-14 | -69.44 | $692.00 | 224 |
| 2023-11-13 | -91.46 | $652.00 | 29 |
| 2023-11-10 | -92.68 | $648.00 | 48 |
| 2023-11-09 | -89.04 | $692.00 | 4 |
| 2023-11-08 | -95.89 | $672.00 | 7 |
| 2023-11-07 | -98.61 | $668.00 | 15 |
| 2023-11-06 | -90.28 | $692.00 | 41 |
| 2023-11-03 | -91.67 | $688.00 | 14 |
| 2023-11-02 | -84.72 | $708.00 | 9 |
| 2023-11-01 | -94.44 | $680.00 | 20 |
| 2023-10-31 | -83.33 | $712.00 | 8 |
| 2023-10-30 | -81.94 | $716.00 | 11 |
| 2023-10-27 | -94.44 | $680.00 | 48 |
| 2023-10-26 | -84.72 | $708.00 | 89 |
| 2023-10-25 | -94.12 | $696.00 | 14 |
| 2023-10-24 | -91.18 | $704.00 | 83 |
| 2023-10-23 | -83.08 | $736.00 | 16 |
| 2023-10-20 | -84.62 | $732.00 | 29 |
| 2023-10-19 | -75.38 | $756.00 | 31 |
| 2023-10-18 | -66.15 | $780.00 | 103 |
| 2023-10-17 | -32.31 | $868.00 | 56 |
| 2023-10-16 | -29.82 | $852.00 | 44 |
| 2023-10-13 | -45.45 | $776.00 | 36 |
| 2023-10-12 | -20.45 | $820.00 | 58 |
| 2023-10-11 | -31.82 | $800.00 | 86 |
| 2023-10-10 | 0.00 | $840.00 | 26 |
| 2023-10-09 | -12.50 | $792.00 | 15 |
| 2023-10-06 | -9.38 | $796.00 | 7 |
| 2023-10-05 | -34.38 | $764.00 | 62 |
| 2023-10-04 | -3.57 | $788.00 | 58 |
| 2023-10-03 | -60.00 | $724.00 | 159 |
| 2023-10-02 | -9.09 | $780.00 | 75 |
| 2023-09-29 | -12.73 | $776.00 | 51 |
| 2023-09-28 | -63.64 | $720.00 | 31 |
| 2023-09-27 | -27.27 | $760.00 | 40 |
| 2023-09-26 | -27.27 | $760.00 | 35 |
| 2023-09-25 | -56.36 | $728.00 | 19 |
| 2023-09-22 | -45.45 | $740.00 | 14 |
| 2023-09-21 | -45.45 | $740.00 | 142 |
| 2023-09-20 | -64.29 | $720.00 | 68 |
| 2023-09-19 | -75.00 | $708.00 | 39 |
| 2023-09-18 | -50.00 | $736.00 | 55 |
| 2023-09-15 | -89.61 | $692.00 | 1303 |
| 2023-09-14 | -57.35 | $728.00 | 255 |
| 2023-09-13 | -10.75 | $780.00 | 141 |
| 2023-09-12 | -21.51 | $768.00 | 110 |
| 2023-09-11 | -25.09 | $764.00 | 228 |
| 2023-09-08 | -33.44 | $752.00 | 82 |
| 2023-09-07 | -53.51 | $728.00 | 37 |
| 2023-09-06 | -53.51 | $728.00 | 67 |
| 2023-09-05 | -46.82 | $736.00 | 75 |
| 2023-09-01 | -60.20 | $720.00 | 49 |
| 2023-08-31 | -43.48 | $740.00 | 179 |
| 2023-08-30 | -63.33 | $716.00 | 44 |
| 2023-08-29 | -66.67 | $712.00 | 16 |
| 2023-08-28 | -63.33 | $716.00 | 20 |
| 2023-08-25 | -76.67 | $700.00 | 36 |
| 2023-08-24 | -23.33 | $764.00 | 27 |
| 2023-08-23 | -3.25 | $788.00 | 32 |
| 2023-08-22 | -13.89 | $768.00 | 43 |
| 2023-08-21 | -35.35 | $720.00 | 75 |
| 2023-08-18 | -40.00 | $716.00 | 17 |
| 2023-08-17 | -45.00 | $712.00 | 16 |
| 2023-08-16 | -30.43 | $720.00 | 47 |
| 2023-08-15 | -43.48 | $708.00 | 9 |
| 2023-08-14 | -47.83 | $704.00 | 52 |
| 2023-08-11 | -40.89 | $704.00 | 32 |
| 2023-08-10 | -48.33 | $696.00 | 50 |
| 2023-08-09 | -44.61 | $700.00 | 87 |
| 2023-08-08 | -48.33 | $696.00 | 121 |
| 2023-08-07 | -44.61 | $700.00 | 68 |
| 2023-08-04 | -44.44 | $700.00 | 48 |
| 2023-08-03 | -31.58 | $700.00 | 36 |
| 2023-08-02 | -30.77 | $700.00 | 55 |
| 2023-08-01 | -10.26 | $732.00 | 25 |
| 2023-07-31 | -13.51 | $720.00 | 56 |
| 2023-07-28 | -25.00 | $700.00 | 54 |
| 2023-07-27 | -41.67 | $676.00 | 44 |
| 2023-07-26 | -28.21 | $692.00 | 34 |
| 2023-07-25 | -30.77 | $688.00 | 38 |
| 2023-07-24 | -29.55 | $684.00 | 70 |
| 2023-07-21 | -36.36 | $672.00 | 37 |
| 2023-07-20 | -25.00 | $692.00 | 68 |
| 2023-07-19 | -31.82 | $680.00 | 29 |
| 2023-07-18 | -38.64 | $668.00 | 47 |
| 2023-07-17 | -34.09 | $676.00 | 59 |
| 2023-07-14 | -29.55 | $684.00 | 28 |
| 2023-07-13 | -33.33 | $720.00 | 80 |
| 2023-07-12 | -48.33 | $684.00 | 53 |
| 2023-07-11 | -50.00 | $680.00 | 113 |
| 2023-07-10 | -56.67 | $664.00 | 128 |
| 2023-07-07 | -61.67 | $652.00 | 240 |
| 2023-07-06 | -83.33 | $600.00 | 92 |
| 2023-07-05 | -76.67 | $616.00 | 68 |
| 2023-07-03 | -75.00 | $620.00 | 43 |
| 2023-06-30 | -78.33 | $612.00 | 290 |
| 2023-06-29 | -75.00 | $620.00 | 69 |
| 2023-06-28 | -83.33 | $600.00 | 436 |
| 2023-06-27 | -85.00 | $596.00 | 172 |
| 2023-06-26 | -86.67 | $592.00 | 920 |
| 2023-06-23 | -100.00 | $580.00 | 7251 |
| 2023-06-22 | -83.02 | $624.00 | 192 |
| 2023-06-21 | -96.23 | $596.00 | 149 |
| 2023-06-20 | -87.74 | $614.00 | 111 |
| 2023-06-16 | -75.47 | $640.00 | 1746 |
| 2023-06-15 | -62.26 | $668.00 | 115 |
| 2023-06-14 | -63.21 | $666.00 | 166 |
| 2023-06-13 | -28.30 | $740.00 | 243 |
| 2023-06-12 | -25.93 | $748.00 | 295 |
| 2023-06-09 | -87.72 | $616.00 | 186 |
| 2023-06-08 | -82.86 | $636.00 | 368 |
| 2023-06-07 | -95.71 | $600.00 | 344 |
| 2023-06-06 | -95.71 | $600.00 | 279 |
| 2023-06-05 | -94.29 | $604.00 | 283 |
| 2023-06-02 | -84.29 | $632.00 | 101 |
| 2023-06-01 | -82.86 | $636.00 | 128 |
| 2023-05-31 | -71.43 | $668.00 | 504 |
| 2023-05-30 | -80.00 | $644.00 | 170 |
| 2023-05-26 | -75.34 | $660.00 | 743 |
| 2023-05-25 | -99.30 | $598.00 | 433 |
| 2023-05-24 | -86.96 | $640.00 | 155 |
| 2023-05-23 | -83.33 | $650.00 | 283 |
| 2023-05-22 | -86.15 | $656.00 | 512 |
| 2023-05-19 | -52.31 | $744.00 | 97 |
| 2023-05-18 | -43.08 | $768.00 | 140 |
| 2023-05-17 | -52.31 | $744.00 | 126 |
| 2023-05-16 | -53.85 | $740.00 | 79 |
| 2023-05-15 | -36.92 | $784.00 | 67 |
| 2023-05-12 | -44.62 | $764.00 | 112 |
| 2023-05-11 | -32.31 | $796.00 | 141 |
| 2023-05-10 | -13.85 | $844.00 | 104 |
| 2023-05-09 | -23.08 | $820.00 | 127 |
| 2023-05-08 | -27.69 | $808.00 | 148 |
| 2023-05-05 | -33.85 | $792.00 | 145 |
| 2023-05-04 | -49.23 | $752.00 | 171 |
| 2023-05-03 | -73.13 | $692.00 | 97 |
| 2023-05-02 | -73.66 | $718.00 | 82 |
| 2023-05-01 | -67.65 | $752.00 | 145 |
| 2023-04-28 | -43.14 | $852.00 | 679 |
| 2023-04-27 | -62.75 | $772.00 | 442 |
| 2023-04-26 | -92.37 | $656.00 | 195 |
| 2023-04-25 | -95.62 | $644.00 | 178 |
| 2023-04-24 | -93.53 | $660.00 | 151 |
| 2023-04-21 | -98.25 | $636.00 | 155 |
| 2023-04-20 | -94.41 | $700.00 | 85 |
| 2023-04-19 | -99.35 | $696.00 | 127 |
| 2023-04-18 | -98.68 | $708.00 | 231 |
| 2023-04-17 | -95.39 | $728.00 | 324 |
| 2023-04-14 | -95.39 | $728.00 | 365 |
| 2023-04-13 | -85.53 | $788.00 | 223 |
| 2023-04-12 | -92.76 | $744.00 | 852 |
| 2023-04-11 | -92.55 | $748.00 | 357 |
| 2023-04-10 | -93.33 | $744.00 | 861 |
| 2023-04-06 | -92.04 | $832.00 | 555 |
| 2023-04-05 | -95.04 | $814.00 | 564 |
| 2023-04-04 | -98.15 | $860.00 | 251 |
| 2023-04-03 | -90.79 | $984.00 | 139 |
| 2023-03-31 | -88.85 | $1000.00 | 318 |
| 2023-03-30 | -95.40 | $946.00 | 132 |
| 2023-03-29 | -95.97 | $972.00 | 191 |
| 2023-03-28 | -80.82 | $1096.00 | 100 |
| 2023-03-27 | -80.82 | $1096.00 | 105 |
| 2023-03-24 | -71.18 | $1172.00 | 338 |
| 2023-03-23 | -70.32 | $1178.80 | 386 |
| 2023-03-22 | -89.95 | $1024.00 | 285 |
| 2023-03-21 | -87.92 | $1040.00 | 479 |
| 2023-03-20 | -95.07 | $1016.00 | 300 |
| 2023-03-17 | -98.86 | $1037.20 | 489 |
| 2023-03-16 | -92.43 | $1181.20 | 122 |
| 2023-03-15 | -91.49 | $1186.80 | 181 |
| 2023-03-14 | -93.55 | $1269.20 | 147 |
| 2023-03-13 | -99.44 | $1240.00 | 178 |
| 2023-03-10 | -95.61 | $1272.00 | 191 |
| 2023-03-09 | -49.64 | $1514.80 | 227 |
| 2023-03-08 | -26.00 | $1618.80 | 158 |
| 2023-03-07 | -22.45 | $1642.80 | 411 |
| 2023-03-06 | -69.93 | $1432.00 | 74 |
| 2023-03-03 | -81.14 | $1424.00 | 95 |
| 2023-03-02 | -94.76 | $1333.20 | 225 |
| 2023-03-01 | -99.68 | $1309.20 | 149 |
| 2023-02-28 | -98.50 | $1346.80 | 149 |
| 2023-02-27 | -95.56 | $1368.00 | 183 |
| 2023-02-24 | -99.59 | $1376.00 | 99 |
| 2023-02-23 | -89.92 | $1485.20 | 51 |
| 2023-02-22 | -89.33 | $1480.00 | 197 |
| 2023-02-21 | -91.38 | $1466.80 | 294 |
| 2023-02-17 | -81.45 | $1530.80 | 170 |
| 2023-02-16 | -82.32 | $1525.20 | 197 |
| 2023-02-15 | -66.19 | $1629.20 | 99 |
| 2023-02-14 | -70.29 | $1602.80 | 90 |
| 2023-02-13 | -69.04 | $1610.80 | 53 |
| 2023-02-10 | -74.88 | $1573.20 | 136 |
| 2023-02-09 | -74.88 | $1573.20 | 268 |
| 2023-02-08 | -76.92 | $1560.00 | 251 |
| 2023-02-07 | -63.71 | $1645.20 | 381 |
| 2023-02-06 | -62.47 | $1653.20 | 118 |
| 2023-02-03 | -44.23 | $1770.80 | 238 |
| 2023-02-02 | -26.49 | $1885.20 | 447 |
| 2023-02-01 | -5.73 | $1760.00 | 352 |
| 2023-01-31 | -65.83 | $1546.80 | 356 |
| 2023-01-30 | -73.48 | $1522.80 | 113 |
| 2023-01-27 | -45.63 | $1640.00 | 351 |
| 2023-01-26 | -62.74 | $1568.00 | 127 |
| 2023-01-25 | -61.50 | $1573.20 | 343 |
| 2023-01-24 | -72.32 | $1581.20 | 158 |
| 2023-01-23 | -74.63 | $1573.20 | 191 |
| 2023-01-20 | -85.82 | $1541.20 | 179 |
| 2023-01-19 | -94.36 | $1525.20 | 170 |
| 2023-01-18 | -85.11 | $1560.00 | 100 |
| 2023-01-17 | -81.95 | $1632.00 | 56 |
| 2023-01-13 | -75.93 | $1690.80 | 182 |
| 2023-01-12 | -86.42 | $1621.20 | 127 |
| 2023-01-11 | -86.76 | $1648.00 | 121 |
| 2023-01-10 | -92.39 | $1586.80 | 138 |
| 2023-01-09 | -94.84 | $1573.20 | 71 |
| 2023-01-06 | -98.57 | $1525.20 | 162 |
| 2023-01-05 | -97.46 | $1568.00 | 209 |
| 2023-01-04 | -97.85 | $1570.80 | 386 |
| 2023-01-03 | -89.83 | $1696.00 | 242 |
| 2022-12-30 | -89.19 | $1709.20 | 188 |
| 2022-12-29 | -89.87 | $1712.00 | 140 |
| 2022-12-28 | -93.66 | $1648.00 | 125 |
| 2022-12-27 | -94.78 | $1629.20 | 89 |
| 2022-12-23 | -94.14 | $1640.00 | 147 |
| 2022-12-22 | -93.92 | $1645.20 | 257 |
| 2022-12-21 | -88.53 | $1746.80 | 386 |
| 2022-12-20 | -95.89 | $1614.80 | 285 |
| 2022-12-19 | -98.21 | $1573.20 | 332 |
| 2022-12-16 | -93.33 | $1805.20 | 1390 |
| 2022-12-15 | -98.90 | $2141.20 | 392 |
| 2022-12-14 | -99.66 | $2181.20 | 274 |
| 2022-12-13 | -95.29 | $2354.80 | 328 |
| 2022-12-12 | -96.61 | $2392.00 | 285 |
| 2022-12-09 | -95.26 | $2600.00 | 68 |
| 2022-12-08 | -96.66 | $2600.00 | 86 |
| 2022-12-07 | -96.59 | $2706.80 | 102 |
| 2022-12-06 | -94.53 | $2733.20 | 276 |
| 2022-12-05 | -84.60 | $2853.20 | 238 |
| 2022-12-02 | -72.03 | $2917.20 | 87 |
| 2022-12-01 | -69.72 | $2946.80 | 62 |
| 2022-11-30 | -70.96 | $2930.80 | 152 |
| 2022-11-29 | -79.08 | $2826.80 | 54 |
| 2022-11-28 | -71.18 | $2928.00 | 115 |
| 2022-11-25 | -53.48 | $3154.80 | 13 |
| 2022-11-23 | -50.58 | $3192.00 | 92 |
| 2022-11-22 | -57.66 | $3101.20 | 70 |
| 2022-11-21 | -53.67 | $3117.20 | 148 |
| 2022-11-18 | -52.67 | $3125.20 | 213 |
| 2022-11-17 | -47.66 | $3193.20 | 124 |
| 2022-11-16 | -50.10 | $3160.00 | 96 |
| 2022-11-15 | -32.42 | $3400.00 | 95 |
| 2022-11-14 | -29.79 | $3429.20 | 218 |
| 2022-11-11 | -16.74 | $3597.20 | 296 |
| 2022-11-10 | -30.11 | $3392.00 | 461 |
| 2022-11-09 | -20.17 | $3189.20 | 163 |
| 2022-11-08 | -10.92 | $3290.80 | 269 |
| 2022-11-07 | -8.05 | $3010.80 | 203 |
| 2022-11-04 | -2.57 | $2992.00 | 171 |
| 2022-11-03 | -16.64 | $2666.80 | 56 |
| 2022-11-02 | -22.41 | $2640.00 | 121 |
| 2022-11-01 | -21.29 | $2645.20 | 78 |
| 2022-10-31 | -4.06 | $2714.80 | 148 |
| 2022-10-28 | -9.31 | $2685.20 | 197 |
| 2022-10-27 | -20.44 | $2613.20 | 96 |
| 2022-10-26 | -24.83 | $2594.80 | 138 |
| 2022-10-25 | -30.08 | $2626.80 | 227 |
| 2022-10-24 | -51.61 | $2520.00 | 93 |
| 2022-10-21 | -44.60 | $2554.80 | 113 |
| 2022-10-20 | -48.39 | $2536.00 | 125 |
| 2022-10-19 | -40.32 | $2576.00 | 69 |
| 2022-10-18 | -59.13 | $2501.20 | 93 |
| 2022-10-17 | -65.48 | $2466.80 | 127 |
| 2022-10-14 | -81.74 | $2378.80 | 81 |
| 2022-10-13 | -70.95 | $2437.20 | 95 |
| 2022-10-12 | -75.39 | $2413.20 | 74 |
| 2022-10-11 | -83.22 | $2370.80 | 164 |
| 2022-10-10 | -97.34 | $2322.80 | 94 |
| 2022-10-07 | -95.36 | $2450.80 | 136 |
| 2022-10-06 | -75.67 | $2533.20 | 216 |
| 2022-10-05 | -68.95 | $2618.80 | 147 |
| 2022-10-04 | -72.73 | $2632.00 | 222 |
| 2022-10-03 | -88.41 | $2549.20 | 181 |
| 2022-09-30 | -97.50 | $2501.20 | 293 |
| 2022-09-29 | -84.85 | $2568.00 | 324 |
| 2022-09-28 | -69.70 | $2648.00 | 260 |
| 2022-09-27 | -88.96 | $2554.80 | 183 |
| 2022-09-26 | -97.47 | $2517.20 | 96 |
| 2022-09-23 | -92.40 | $2578.80 | 199 |
| 2022-09-22 | -81.73 | $2642.80 | 230 |
| 2022-09-21 | -66.25 | $2749.20 | 145 |
| 2022-09-20 | -70.81 | $2720.00 | 156 |
| 2022-09-19 | -75.14 | $2653.20 | 259 |
| 2022-09-16 | -51.97 | $2752.00 | 629 |
| 2022-09-15 | -52.96 | $2744.00 | 196 |
| 2022-09-14 | -61.71 | $2712.00 | 155 |
| 2022-09-13 | -82.81 | $2538.80 | 243 |
| 2022-09-12 | -83.91 | $2677.20 | 297 |
| 2022-09-09 | -79.35 | $2781.20 | 261 |
| 2022-09-08 | -80.14 | $2765.20 | 239 |
| 2022-09-07 | -72.50 | $2920.00 | 325 |
| 2022-09-06 | -83.42 | $2698.80 | 159 |
| 2022-09-02 | -83.51 | $2698.80 | 306 |
| 2022-09-01 | -83.11 | $2706.80 | 327 |
| 2022-08-31 | -75.26 | $2866.80 | 1373 |
| 2022-08-30 | -78.68 | $2797.20 | 310 |
| 2022-08-29 | -66.23 | $3050.80 | 212 |
| 2022-08-26 | -65.33 | $3069.20 | 210 |
| 2022-08-25 | -68.19 | $3010.80 | 185 |
| 2022-08-24 | -67.68 | $3021.20 | 243 |
| 2022-08-23 | -61.65 | $3144.00 | 471 |
| 2022-08-22 | -74.22 | $2888.00 | 464 |
| 2022-08-19 | -90.71 | $2552.00 | 632 |
| 2022-08-18 | -95.08 | $2698.80 | 912 |
| 2022-08-17 | -98.89 | $2976.00 | 446 |
| 2022-08-16 | -90.22 | $3314.80 | 445 |
| 2022-08-15 | -89.90 | $3357.20 | 915 |
| 2022-08-12 | -1.76 | $4381.20 | 816 |
| 2022-08-11 | -25.23 | $4130.80 | 142 |
| 2022-08-10 | -31.23 | $4066.80 | 274 |
| 2022-08-09 | -35.25 | $4024.00 | 230 |
| 2022-08-08 | -22.02 | $4162.80 | 277 |
| 2022-08-05 | -27.77 | $4098.80 | 426 |
| 2022-08-04 | -10.73 | $3898.80 | 91 |
| 2022-08-03 | -9.49 | $3906.80 | 223 |
| 2022-08-02 | -14.16 | $3818.80 | 70 |
| 2022-08-01 | -14.40 | $3768.00 | 133 |
| 2022-07-29 | -19.45 | $3714.80 | 72 |
| 2022-07-28 | -13.61 | $3776.00 | 240 |
| 2022-07-27 | -8.26 | $3661.20 | 193 |
| 2022-07-26 | -23.54 | $3528.00 | 90 |
| 2022-07-25 | -43.25 | $3421.20 | 105 |
| 2022-07-22 | -37.28 | $3517.20 | 126 |
| 2022-07-21 | -23.02 | $3674.80 | 146 |
| 2022-07-20 | -28.85 | $3613.20 | 168 |
| 2022-07-19 | -33.42 | $3578.80 | 140 |
| 2022-07-18 | -45.08 | $3469.20 | 125 |
| 2022-07-15 | -35.18 | $3578.80 | 146 |
| 2022-07-14 | -33.98 | $3592.00 | 132 |
| 2022-07-13 | -26.26 | $3645.20 | 186 |
| 2022-07-12 | -25.00 | $3600.00 | 200 |
| 2022-07-11 | -36.60 | $3429.20 | 139 |
| 2022-07-08 | -17.93 | $3704.00 | 307 |
| 2022-07-07 | -30.24 | $3522.80 | 207 |
| 2022-07-06 | -39.86 | $3381.20 | 240 |
| 2022-07-05 | -48.18 | $3258.80 | 418 |
| 2022-07-01 | -59.78 | $3088.00 | 185 |
| 2022-06-30 | -62.69 | $3045.20 | 332 |
| 2022-06-29 | -66.00 | $3002.80 | 803 |
| 2022-06-28 | -45.26 | $3312.00 | 237 |
| 2022-06-27 | -29.70 | $3544.00 | 544 |
| 2022-06-24 | -25.76 | $3602.80 | 8726 |
| 2022-06-23 | -22.38 | $3653.20 | 467 |
| 2022-06-22 | -27.74 | $3573.20 | 478 |
| 2022-06-21 | -23.45 | $3637.20 | 475 |
| 2022-06-17 | -9.12 | $3850.80 | 3494 |
| 2022-06-16 | -8.05 | $3866.80 | 1116 |
| 2022-06-15 | -18.78 | $3706.80 | 804 |
| 2022-06-14 | -69.60 | $2949.20 | 309 |
| 2022-06-13 | -78.00 | $2824.00 | 656 |
| 2022-06-10 | -91.77 | $2680.00 | 263 |
| 2022-06-09 | -94.83 | $2666.80 | 590 |
| 2022-06-08 | -65.46 | $3168.00 | 341 |
| 2022-06-07 | -65.05 | $3173.20 | 599 |
| 2022-06-06 | -27.31 | $3645.20 | 359 |
| 2022-06-03 | -24.75 | $3677.20 | 252 |
| 2022-06-02 | -17.91 | $3762.80 | 340 |
| 2022-06-01 | -9.59 | $3866.80 | 381 |
| 2022-05-31 | -20.91 | $3725.20 | 536 |
| 2022-05-27 | -7.90 | $3888.00 | 273 |
| 2022-05-26 | -27.50 | $3642.80 | 365 |
| 2022-05-25 | -50.98 | $3349.20 | 157 |
| 2022-05-24 | -43.72 | $3440.00 | 83 |
| 2022-05-23 | -47.55 | $3392.00 | 152 |
| 2022-05-20 | -52.89 | $3325.20 | 240 |
| 2022-05-19 | -60.35 | $3232.00 | 206 |
| 2022-05-18 | -63.77 | $3189.20 | 261 |
| 2022-05-17 | -62.90 | $3200.00 | 202 |
| 2022-05-16 | -82.51 | $2954.80 | 311 |
| 2022-05-13 | -58.84 | $3250.80 | 429 |
| 2022-05-12 | -81.45 | $2968.00 | 438 |
| 2022-05-11 | -99.76 | $2840.00 | 383 |
| 2022-05-10 | -88.99 | $2997.20 | 609 |
| 2022-05-09 | -46.00 | $3421.20 | 291 |
| 2022-05-06 | -28.20 | $3640.00 | 102 |
| 2022-05-05 | -19.75 | $3744.00 | 141 |
| 2022-05-04 | -26.48 | $3661.20 | 193 |
| 2022-05-03 | -23.42 | $3698.80 | 247 |
| 2022-05-02 | -12.17 | $3837.20 | 230 |
| 2022-04-29 | -12.59 | $3832.00 | 422 |
| 2022-04-28 | -10.56 | $3821.20 | 547 |
| 2022-04-27 | -12.98 | $3776.00 | 299 |
| 2022-04-26 | -27.78 | $3602.80 | 211 |
| 2022-04-25 | -24.36 | $3642.80 | 252 |
| 2022-04-22 | -36.21 | $3504.00 | 173 |
| 2022-04-21 | -44.17 | $3410.80 | 190 |
| 2022-04-20 | -35.53 | $3512.00 | 271 |
| 2022-04-19 | -49.64 | $3346.80 | 216 |
| 2022-04-18 | -49.64 | $3346.80 | 425 |
| 2022-04-14 | -64.23 | $3176.00 | 218 |
| 2022-04-13 | -59.00 | $3237.20 | 282 |
| 2022-04-12 | -60.26 | $3176.00 | 332 |
| 2022-04-11 | -75.37 | $2917.20 | 250 |
| 2022-04-08 | -63.37 | $2973.20 | 411 |
| 2022-04-07 | -64.13 | $2941.20 | 945 |
| 2022-04-06 | -24.83 | $3544.00 | 321 |
| 2022-04-05 | -3.36 | $3874.80 | 289 |
| 2022-04-04 | -5.53 | $3752.00 | 202 |
| 2022-04-01 | -16.77 | $3578.80 | 212 |
| 2022-03-31 | -17.13 | $3573.20 | 242 |
| 2022-03-30 | -6.90 | $3730.80 | 206 |
| 2022-03-29 | -3.79 | $3778.80 | 293 |
| 2022-03-28 | -14.53 | $3613.20 | 207 |
| 2022-03-25 | -8.82 | $3701.20 | 175 |
| 2022-03-24 | -7.60 | $3720.00 | 262 |
| 2022-03-23 | -10.99 | $3520.00 | 141 |
| 2022-03-22 | -7.11 | $3576.00 | 266 |
| 2022-03-21 | -0.23 | $3461.20 | 195 |
| 2022-03-18 | 0.00 | $3290.80 | 188 |
| 2022-03-17 | -20.17 | $3176.00 | 130 |
| 2022-03-16 | -36.50 | $2984.00 | 412 |
| 2022-03-15 | -63.95 | $2661.20 | 67 |
| 2022-03-14 | -73.23 | $2552.00 | 335 |
| 2022-03-11 | -74.83 | $2533.20 | 49 |
| 2022-03-10 | -71.43 | $2573.20 | 90 |
| 2022-03-09 | -74.83 | $2533.20 | 121 |
| 2022-03-08 | -86.39 | $2397.20 | 147 |
| 2022-03-07 | -83.88 | $2426.80 | 146 |
| 2022-03-04 | -61.92 | $2658.80 | 106 |
| 2022-03-03 | -49.71 | $2736.00 | 142 |
| 2022-03-02 | -67.70 | $2490.80 | 104 |
| 2022-03-01 | -73.46 | $2336.00 | 99 |
| 2022-02-28 | -57.78 | $2424.00 | 63 |
| 2022-02-25 | -53.03 | $2482.80 | 80 |
| 2022-02-24 | -53.81 | $2469.20 | 155 |
| 2022-02-23 | -47.56 | $2578.80 | 108 |
| 2022-02-22 | -55.02 | $2448.00 | 313 |
| 2022-02-18 | -14.78 | $3141.20 | 196 |
| 2022-02-17 | -5.93 | $3304.00 | 267 |
| 2022-02-16 | 0.00 | $3200.00 | 228 |
| 2022-02-15 | -5.91 | $2930.80 | 135 |
| 2022-02-14 | -10.12 | $2781.20 | 114 |
| 2022-02-11 | -5.12 | $2802.80 | 151 |
| 2022-02-10 | -8.52 | $2720.00 | 233 |
| 2022-02-09 | -6.16 | $2706.80 | 214 |
| 2022-02-08 | -5.19 | $2501.20 | 98 |
| 2022-02-07 | -14.36 | $2384.00 | 259 |
| 2022-02-04 | -6.46 | $2418.80 | 247 |
| 2022-02-03 | -23.51 | $2314.80 | 74 |
| 2022-02-02 | -21.62 | $2333.20 | 122 |
| 2022-02-01 | -43.32 | $2122.80 | 44 |
| 2022-01-31 | -46.62 | $2090.80 | 97 |
| 2022-01-28 | -81.87 | $1749.20 | 72 |
| 2022-01-27 | -83.57 | $1757.20 | 81 |
| 2022-01-26 | -78.07 | $1818.80 | 204 |
| 2022-01-25 | -87.91 | $1728.00 | 54 |
| 2022-01-24 | -83.10 | $1797.20 | 183 |
| 2022-01-21 | -95.77 | $1648.00 | 127 |
| 2022-01-20 | -100.00 | $1770.80 | 210 |
| 2022-01-19 | -98.62 | $1850.80 | 152 |
| 2022-01-18 | -99.35 | $1970.80 | 154 |
| 2022-01-14 | -95.33 | $2152.00 | 158 |
| 2022-01-13 | -97.58 | $2120.00 | 282 |
| 2022-01-12 | -90.49 | $2237.20 | 101 |
| 2022-01-11 | -85.80 | $2314.80 | 203 |
| 2022-01-10 | -98.58 | $2109.20 | 229 |
| 2022-01-07 | -95.99 | $2346.80 | 162 |
| 2022-01-06 | -92.99 | $2402.80 | 95 |
| 2022-01-05 | -94.86 | $2368.00 | 80 |
| 2022-01-04 | -98.53 | $2346.80 | 150 |
| 2022-01-03 | -94.17 | $2458.80 | 99 |
| 2021-12-31 | -100.00 | $2362.80 | 177 |
| 2021-12-30 | -99.51 | $2501.20 | 171 |
| 2021-12-29 | -97.57 | $2533.20 | 260 |
| 2021-12-28 | -98.55 | $2696.00 | 211 |
| 2021-12-27 | -78.98 | $2896.00 | 250 |
| 2021-12-23 | -80.79 | $2690.80 | 209 |
| 2021-12-22 | -79.76 | $2709.20 | 276 |
| 2021-12-21 | -67.11 | $2936.00 | 583 |
| 2021-12-20 | -73.35 | $2824.00 | 867 |
| 2021-12-17 | -52.53 | $3197.20 | 3942 |
| 2021-12-16 | -36.22 | $3477.20 | 1005 |
| 2021-12-15 | -25.26 | $3664.00 | 1062 |
| 2021-12-14 | -32.72 | $3472.00 | 1097 |
| 2021-12-13 | -45.82 | $3205.20 | 840 |
| 2021-12-10 | -6.67 | $4002.80 | 906 |
| 2021-12-09 | -1.82 | $3829.20 | 477 |
| 2021-12-08 | -8.08 | $3674.80 | 860 |
| 2021-12-07 | -6.49 | $3562.80 | 412 |
| 2021-12-06 | -4.98 | $3586.80 | 1034 |
| 2021-12-03 | -23.92 | $3224.00 | 957 |
| 2021-12-02 | -9.20 | $3189.20 | 389 |
| 2021-12-01 | -2.92 | $3266.80 | 915 |
| 2021-11-30 | -0.22 | $3098.80 | 513 |
| 2021-11-29 | -14.64 | $2877.20 | 549 |
| 2021-11-26 | -38.72 | $2618.80 | 127 |
| 2021-11-24 | -54.67 | $2450.80 | 277 |
| 2021-11-23 | -57.48 | $2421.20 | 796 |
| 2021-11-22 | -18.00 | $2837.20 | 3382 |
| 2021-11-19 | -21.13 | $2621.20 | 1949 |
| 2021-11-18 | -49.66 | $2386.80 | 1235 |
| 2021-11-17 | -50.97 | $2376.00 | 2736 |
| 2021-11-16 | -54.24 | $2349.20 | 762 |
| 2021-11-15 | -80.53 | $2133.20 | 484 |
| 2021-11-12 | -53.55 | $2354.80 | 1126 |
| 2021-11-11 | -43.52 | $2437.20 | 5456 |
| 2021-11-10 | -70.53 | $2216.00 | 208 |
| 2021-11-09 | -71.17 | $2210.80 | 1110 |
| 2021-11-08 | -84.47 | $2101.20 | 211 |
| 2021-11-05 | -86.42 | $2069.20 | 123 |
| 2021-11-04 | -81.34 | $2112.00 | 492 |
| 2021-11-03 | -86.09 | $2072.00 | 99 |
| 2021-11-02 | -85.47 | $2077.20 | 215 |
| 2021-11-01 | -83.24 | $2096.00 | 384 |
| 2021-10-29 | -93.68 | $2008.00 | 270 |
| 2021-10-28 | -91.17 | $2029.20 | 118 |
| 2021-10-27 | -88.32 | $2053.20 | 282 |
| 2021-10-26 | -86.09 | $2072.00 | 561 |
| 2021-10-25 | -89.77 | $2053.20 | 250 |
| 2021-10-22 | -86.49 | $2096.00 | 816 |
| 2021-10-21 | -85.50 | $2173.20 | 387 |
| 2021-10-20 | -87.25 | $2146.80 | 754 |
| 2021-10-19 | -86.38 | $2160.00 | 256 |
| 2021-10-18 | -84.78 | $2184.00 | 626 |
| 2021-10-15 | -81.07 | $2240.00 | 619 |
| 2021-10-14 | -74.11 | $2360.00 | 4467 |
| 2021-10-13 | -78.41 | $2357.20 | 4804 |
| 2021-10-12 | -87.42 | $2189.20 | 3382 |
| 2021-10-11 | -93.00 | $2085.20 | 835 |
| 2021-10-08 | -97.86 | $2002.80 | 909 |
| 2021-10-07 | -95.75 | $2101.20 | 715 |
| 2021-10-06 | -95.77 | $2106.80 | 1242 |
| 2021-10-05 | -91.99 | $2197.20 | 2481 |
| 2021-10-04 | -90.42 | $2261.20 | 9021 |
| 2021-10-01 | -97.85 | $2066.80 | 1923 |
| 2021-09-30 | -98.28 | $2309.20 | 1356 |
| 2021-09-29 | -82.87 | $2413.20 | 1552 |
| 2021-09-28 | -70.73 | $2840.00 | 1394 |
| 2021-09-27 | -71.17 | $2816.00 | 1603 |
| 2021-09-24 | -67.54 | $3016.00 | 7784 |
| 2021-09-23 | -70.35 | $2861.20 | 631 |
| 2021-09-22 | -69.52 | $2906.80 | 647 |
| 2021-09-21 | -69.48 | $2909.20 | 1173 |
| 2021-09-20 | -66.28 | $3085.20 | 876 |
| 2021-09-17 | -59.93 | $3434.80 | 1697 |
| 2021-09-16 | -60.56 | $3400.00 | 3791 |
| 2021-09-15 | -68.07 | $2986.80 | 11272 |
| 2021-09-14 | -74.37 | $2640.00 | 1888 |
| 2021-09-13 | -58.33 | $3522.80 | 1130 |
| 2021-09-10 | -52.13 | $3864.00 | 2882 |
| 2021-09-09 | -50.58 | $3949.20 | 5357 |
| 2021-09-08 | -50.00 | $3981.20 | 7315 |
| 2021-09-07 | -51.31 | $3909.20 | 14316 |
| 2021-09-03 | -54.69 | $3722.80 | 21475 |
| 2021-09-02 | -35.56 | $4776.00 | 144908 |
| 2021-09-01 | -26.17 | $5141.20 | 152747 |
| 2021-08-31 | -78.86 | $1360.00 | 5371 |
| 2021-08-30 | 0.00 | $1776.00 | 42 |
| 2021-08-27 | -63.56 | $1480.00 | 3 |
| 2021-08-26 | 0.00 | $1736.00 | — |
| 2021-08-25 | 0.00 | $1736.00 | 9 |
| 2021-08-24 | -19.85 | $1626.80 | — |
| 2021-08-23 | -19.85 | $1626.80 | — |
| 2021-08-20 | -19.85 | $1626.80 | — |
| 2021-08-19 | -19.85 | $1626.80 | — |
| 2021-08-18 | -19.85 | $1626.80 | — |
| 2021-08-17 | -19.85 | $1626.80 | 0 |
| 2021-08-16 | -24.85 | $1600.00 | — |
| 2021-08-13 | -24.85 | $1600.00 | — |
| 2021-08-12 | -24.85 | $1600.00 | — |
| 2021-08-11 | -24.85 | $1600.00 | — |
| 2021-08-10 | -24.85 | $1600.00 | — |
| 2021-08-09 | -24.85 | $1600.00 | — |
| 2021-08-06 | -24.85 | $1600.00 | — |
| 2021-08-05 | -24.85 | $1600.00 | — |
| 2021-08-04 | -24.85 | $1600.00 | 1 |
| 2021-08-03 | -74.63 | $1333.20 | 1 |
| 2021-08-02 | 0.00 | $1733.20 | 1 |
| 2021-07-30 | -11.67 | $1600.00 | — |
| 2021-07-29 | -11.67 | $1600.00 | 0 |
| 2021-07-28 | -70.18 | $1333.20 | 9 |
| 2021-07-27 | -100.00 | $1333.20 | — |
| 2021-07-26 | -100.00 | $1333.20 | — |
| 2021-07-23 | -100.00 | $1333.20 | — |
| 2021-07-22 | -100.00 | $1333.20 | — |
| 2021-07-21 | -100.00 | $1333.20 | 0 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.73
2026-07-16
Close Price
$3.06
Vol: 3886
Average Directional Index - Detailed Analysis
Minimum
6.74
Average
20.88
Maximum
44.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.73 | $3.06 | 3886 |
| 2026-07-15 | 20.43 | $2.98 | 20600 |
| 2026-07-14 | 20.06 | $3.22 | 24103 |
| 2026-07-13 | 19.70 | $2.95 | 64351 |
| 2026-07-10 | 19.35 | $2.75 | 21502 |
| 2026-07-09 | 19.09 | $2.79 | 32500 |
| 2026-07-08 | 18.78 | $2.85 | 25557 |
| 2026-07-07 | 18.45 | $2.90 | 36452 |
| 2026-07-06 | 18.05 | $2.96 | 101100 |
| 2026-07-02 | 17.63 | $3.52 | 102803 |
| 2026-07-01 | 16.87 | $4.09 | 237939 |
| 2026-06-30 | 16.06 | $3.80 | 166833 |
| 2026-06-29 | 15.31 | $3.79 | 145800 |
| 2026-06-26 | 14.31 | $4.37 | 486002 |
| 2026-06-25 | 13.11 | $4.76 | 28.4M |
| 2026-06-24 | 11.41 | $4.42 | 1.1M |
| 2026-06-23 | 10.16 | $4.11 | 77.2M |
| 2026-06-22 | 8.84 | $2.17 | 74198 |
| 2026-06-18 | 9.15 | $2.33 | 76250 |
| 2026-06-17 | 9.25 | $2.72 | 12207 |
| 2026-06-16 | 9.13 | $2.88 | 32172 |
| 2026-06-15 | 8.95 | $3.08 | 22116 |
| 2026-06-12 | 8.61 | $3.32 | 27353 |
| 2026-06-11 | 8.25 | $3.48 | 160633 |
| 2026-06-10 | 7.81 | $3.32 | 29448 |
| 2026-06-09 | 7.47 | $3.32 | 109633 |
| 2026-06-08 | 7.11 | $3.00 | 1.2M |
| 2026-06-05 | 6.74 | $2.88 | 11529 |
| 2026-06-04 | 6.96 | $3.04 | 47255 |
| 2026-06-03 | 7.20 | $3.36 | 85325 |
| 2026-06-02 | 7.28 | $3.22 | 50025 |
| 2026-06-01 | 7.37 | $3.32 | 64435 |
| 2026-05-29 | 7.50 | $3.23 | 19489 |
| 2026-05-28 | 7.69 | $3.17 | 22628 |
| 2026-05-27 | 7.91 | $2.96 | 55793 |
| 2026-05-26 | 8.12 | $3.24 | 37793 |
| 2026-05-22 | 8.26 | $3.28 | 28309 |
| 2026-05-21 | 8.43 | $3.27 | 35454 |
| 2026-05-20 | 8.61 | $3.09 | 106678 |
| 2026-05-19 | 8.82 | $2.90 | 120650 |
| 2026-05-18 | 9.04 | $3.42 | 143750 |
| 2026-05-15 | 9.00 | $3.37 | 2.1M |
| 2026-05-14 | 8.95 | $2.87 | 3.5M |
| 2026-05-13 | 8.91 | $3.20 | 16483 |
| 2026-05-12 | 8.81 | $3.11 | 15407 |
| 2026-05-11 | 8.70 | $3.36 | 30365 |
| 2026-05-08 | 8.64 | $4.00 | 17155 |
| 2026-05-07 | 8.72 | $4.36 | 50730 |
| 2026-05-06 | 8.85 | $4.24 | 25005 |
| 2026-05-05 | 8.96 | $4.64 | 51010 |
| 2026-05-04 | 9.15 | $4.68 | 121222 |
| 2026-05-01 | 9.35 | $4.88 | 13500 |
| 2026-04-30 | 9.33 | $4.92 | 27733 |
| 2026-04-29 | 9.31 | $4.68 | 41102 |
| 2026-04-28 | 9.30 | $5.60 | 17133 |
| 2026-04-27 | 9.43 | $6.04 | 12758 |
| 2026-04-24 | 9.65 | $6.12 | 21937 |
| 2026-04-23 | 9.88 | $7.00 | 36900 |
| 2026-04-22 | 10.25 | $8.36 | 9850 |
| 2026-04-21 | 10.78 | $8.16 | 24875 |
| 2026-04-20 | 11.33 | $7.76 | 17998 |
| 2026-04-17 | 11.87 | $7.56 | 30850 |
| 2026-04-16 | 12.44 | $8.36 | 28903 |
| 2026-04-15 | 13.09 | $8.72 | 73837 |
| 2026-04-14 | 13.77 | $10.60 | 65152 |
| 2026-04-13 | 14.24 | $12.96 | 25225 |
| 2026-04-10 | 14.50 | $12.28 | 65832 |
| 2026-04-09 | 14.78 | $11.04 | 39805 |
| 2026-04-08 | 15.12 | $13.16 | 95450 |
| 2026-04-07 | 15.29 | $15.12 | 261025 |
| 2026-04-06 | 15.32 | $22.96 | 13.1M |
| 2026-04-02 | 14.43 | $13.36 | 2751 |
| 2026-04-01 | 14.08 | $14.64 | 900 |
| 2026-03-31 | 13.95 | $14.44 | 1434 |
| 2026-03-30 | 13.80 | $14.40 | 564 |
| 2026-03-27 | 13.71 | $15.32 | 4701 |
| 2026-03-26 | 13.53 | $12.00 | 6846 |
| 2026-03-25 | 13.32 | $13.52 | 30851 |
| 2026-03-24 | 13.10 | $18.32 | 3239 |
| 2026-03-23 | 13.73 | $17.36 | 1304 |
| 2026-03-20 | 14.23 | $16.80 | 6612 |
| 2026-03-19 | 14.77 | $17.00 | 778 |
| 2026-03-18 | 15.27 | $18.40 | 4245 |
| 2026-03-17 | 15.80 | $17.60 | 5383 |
| 2026-03-16 | 16.29 | $16.76 | 1900 |
| 2026-03-13 | 16.67 | $16.28 | 2881 |
| 2026-03-12 | 17.07 | $16.80 | 3200 |
| 2026-03-11 | 17.67 | $17.72 | 22662 |
| 2026-03-10 | 18.31 | $22.36 | 77850 |
| 2026-03-09 | 19.18 | $17.44 | 1913 |
| 2026-03-06 | 19.63 | $17.44 | 4133 |
| 2026-03-05 | 20.14 | $17.40 | 4225 |
| 2026-03-04 | 20.68 | $19.40 | 1991 |
| 2026-03-03 | 21.46 | $19.00 | 1798 |
| 2026-03-02 | 22.32 | $20.04 | 2485 |
| 2026-02-27 | 23.30 | $19.96 | 858 |
| 2026-02-26 | 24.29 | $21.20 | 2906 |
| 2026-02-25 | 25.33 | $20.60 | 8100 |
| 2026-02-24 | 26.46 | $20.76 | 1190 |
| 2026-02-23 | 27.49 | $20.36 | 2200 |
| 2026-02-20 | 28.58 | $22.36 | 5225 |
| 2026-02-19 | 29.82 | $23.92 | 8400 |
| 2026-02-18 | 31.25 | $24.16 | 22008 |
| 2026-02-17 | 32.76 | $20.04 | 1900 |
| 2026-02-13 | 33.89 | $20.00 | 13637 |
| 2026-02-12 | 35.11 | $20.08 | 9808 |
| 2026-02-11 | 36.39 | $21.48 | 18657 |
| 2026-02-10 | 37.81 | $24.56 | 6000 |
| 2026-02-09 | 39.29 | $24.40 | 81400 |
| 2026-02-06 | 41.01 | $26.76 | 5485 |
| 2026-02-05 | 40.88 | $20.56 | 2738 |
| 2026-02-04 | 40.49 | $26.68 | 1428 |
| 2026-02-03 | 40.27 | $29.92 | 375 |
| 2026-02-02 | 40.22 | $31.04 | 5366 |
| 2026-01-30 | 40.23 | $29.20 | 583 |
| 2026-01-29 | 40.19 | $30.00 | 681 |
| 2026-01-28 | 39.90 | $31.20 | 753 |
| 2026-01-27 | 39.68 | $31.20 | 773 |
| 2026-01-26 | 39.44 | $29.84 | 2820 |
| 2026-01-23 | 39.18 | $31.04 | 594 |
| 2026-01-22 | 38.96 | $29.60 | 475 |
| 2026-01-21 | 38.52 | $28.80 | 978 |
| 2026-01-20 | 37.94 | $27.52 | 533 |
| 2026-01-16 | 37.20 | $27.24 | 1801 |
| 2026-01-15 | 36.42 | $27.88 | 1893 |
| 2026-01-14 | 35.64 | $30.00 | 2775 |
| 2026-01-13 | 34.87 | $30.00 | 2884 |
| 2026-01-12 | 34.07 | $30.00 | 9553 |
| 2026-01-09 | 33.23 | $36.00 | 5173 |
| 2026-01-08 | 32.52 | $35.60 | 3829 |
| 2026-01-07 | 31.77 | $35.00 | 13505 |
| 2026-01-06 | 30.95 | $34.48 | 21013 |
| 2026-01-05 | 30.09 | $36.20 | 8122 |
| 2026-01-02 | 29.18 | $34.00 | 2463 |
| 2025-12-31 | 28.03 | $32.40 | 6718 |
| 2025-12-30 | 26.83 | $36.40 | 4134 |
| 2025-12-29 | 25.63 | $37.60 | 12088 |
| 2025-12-26 | 24.36 | $44.80 | 22121 |
| 2025-12-24 | 23.22 | $56.00 | 7711 |
| 2025-12-23 | 22.24 | $63.20 | 1798 |
| 2025-12-22 | 21.34 | $70.40 | 1660 |
| 2025-12-19 | 20.57 | $81.60 | 3868 |
| 2025-12-18 | 20.00 | $116.40 | 643 |
| 2025-12-17 | 20.49 | $140.00 | 311 |
| 2025-12-16 | 21.08 | $142.80 | 83 |
| 2025-12-15 | 21.56 | $146.00 | 30 |
| 2025-12-12 | 21.89 | $137.20 | 198 |
| 2025-12-11 | 22.24 | $144.00 | 218 |
| 2025-12-10 | 22.51 | $145.20 | 143 |
| 2025-12-09 | 22.67 | $146.00 | 366 |
| 2025-12-08 | 23.16 | $142.80 | 178 |
| 2025-12-05 | 23.13 | $147.60 | 268 |
| 2025-12-04 | 23.26 | $136.40 | 136 |
| 2025-12-03 | 23.80 | $131.20 | 29 |
| 2025-12-02 | 24.58 | $131.20 | 75 |
| 2025-12-01 | 25.27 | $132.00 | 90 |
| 2025-11-28 | 26.20 | $132.40 | 108 |
| 2025-11-26 | 27.17 | $123.20 | 313 |
| 2025-11-25 | 28.20 | $123.60 | 600 |
| 2025-11-24 | 29.31 | $124.80 | 283 |
| 2025-11-21 | 30.13 | $128.40 | 430 |
| 2025-11-20 | 31.18 | $112.80 | 1783 |
| 2025-11-19 | 32.29 | $104.80 | 3607 |
| 2025-11-18 | 33.96 | $100.80 | 520 |
| 2025-11-17 | 35.13 | $107.60 | 367 |
| 2025-11-14 | 36.62 | $118.80 | 438 |
| 2025-11-13 | 38.53 | $123.20 | 1193 |
| 2025-11-12 | 40.28 | $141.20 | 69 |
| 2025-11-11 | 41.25 | $144.80 | 473 |
| 2025-11-10 | 42.13 | $148.00 | 128 |
| 2025-11-07 | 42.94 | $145.20 | 1045 |
| 2025-11-06 | 43.86 | $158.80 | 293 |
| 2025-11-05 | 44.24 | $164.00 | 67 |
| 2025-11-04 | 44.08 | $158.80 | 285 |
| 2025-11-03 | 43.90 | $169.20 | 573 |
| 2025-10-31 | 43.72 | $172.80 | 283 |
| 2025-10-30 | 43.22 | $171.60 | 215 |
| 2025-10-29 | 42.72 | $171.20 | 374 |
| 2025-10-28 | 42.19 | $160.80 | 453 |
| 2025-10-27 | 41.72 | $169.60 | 4122 |
| 2025-10-24 | 41.10 | $195.20 | 2581 |
| 2025-10-23 | 40.68 | $164.00 | 357 |
| 2025-10-22 | 40.80 | $158.40 | 578 |
| 2025-10-21 | 41.02 | $162.40 | 379 |
| 2025-10-20 | 40.94 | $169.60 | 3213 |
| 2025-10-17 | 40.85 | $145.20 | 450 |
| 2025-10-16 | 41.01 | $162.00 | 1848 |
| 2025-10-15 | 40.89 | $160.80 | 946 |
| 2025-10-14 | 40.98 | $144.40 | 1018 |
| 2025-10-13 | 41.39 | $128.80 | 695 |
| 2025-10-10 | 42.11 | $138.00 | 2686 |
| 2025-10-09 | 42.35 | $154.80 | 303 |
| 2025-10-08 | 41.58 | $154.40 | 683 |
| 2025-10-07 | 40.73 | $158.80 | 1705 |
| 2025-10-06 | 39.71 | $170.40 | 4868 |
| 2025-10-03 | 38.67 | $136.40 | 918 |
| 2025-10-02 | 38.36 | $139.20 | 83 |
| 2025-10-01 | 38.10 | $142.00 | 744 |
| 2025-09-30 | 37.86 | $123.60 | 103 |
| 2025-09-29 | 37.98 | $127.60 | 343 |
| 2025-09-26 | 37.84 | $129.60 | 777 |
| 2025-09-25 | 37.69 | $112.00 | 335 |
| 2025-09-24 | 37.99 | $116.00 | 573 |
| 2025-09-23 | 38.22 | $124.40 | 1348 |
| 2025-09-22 | 38.13 | $132.00 | 463 |
| 2025-09-19 | 37.17 | $134.00 | 626 |
| 2025-09-18 | 36.17 | $134.00 | 760 |
| 2025-09-17 | 35.01 | $130.00 | 3283 |
| 2025-09-16 | 33.88 | $110.40 | 514 |
| 2025-09-15 | 33.44 | $111.60 | 365 |
| 2025-09-12 | 32.97 | $112.00 | 746 |
| 2025-09-11 | 32.48 | $108.40 | 2533 |
| 2025-09-10 | 31.84 | $103.20 | 588 |
| 2025-09-09 | 32.05 | $98.40 | 633 |
| 2025-09-08 | 32.43 | $88.00 | 526 |
| 2025-09-05 | 33.50 | $86.40 | 465 |
| 2025-09-04 | 34.34 | $87.20 | 1880 |
| 2025-09-03 | 35.21 | $94.00 | 18555 |
| 2025-09-02 | 36.13 | $77.60 | 221 |
| 2025-08-29 | 36.37 | $76.80 | 295 |
| 2025-08-28 | 36.36 | $74.80 | 613 |
| 2025-08-27 | 36.35 | $73.60 | 708 |
| 2025-08-26 | 36.34 | $72.80 | 683 |
| 2025-08-25 | 36.33 | $75.20 | 763 |
| 2025-08-22 | 36.32 | $77.60 | 106 |
| 2025-08-21 | 35.81 | $74.80 | 683 |
| 2025-08-20 | 35.28 | $85.20 | 151 |
| 2025-08-19 | 34.92 | $78.80 | 778 |
| 2025-08-18 | 34.55 | $85.60 | 405 |
| 2025-08-15 | 34.47 | $89.60 | 873 |
| 2025-08-14 | 34.42 | $86.40 | 1915 |
| 2025-08-13 | 34.39 | $91.60 | 130 |
| 2025-08-12 | 33.75 | $92.00 | 165 |
| 2025-08-11 | 33.08 | $90.80 | 29 |
| 2025-08-08 | 31.99 | $90.00 | 118 |
| 2025-08-07 | 30.77 | $86.00 | 528 |
| 2025-08-06 | 29.48 | $94.40 | 560 |
| 2025-08-05 | 28.33 | $97.20 | 1004 |
| 2025-08-04 | 27.11 | $100.80 | 681 |
| 2025-08-01 | 25.94 | $96.00 | 432 |
| 2025-07-31 | 24.71 | $102.00 | 1250 |
| 2025-07-30 | 23.64 | $102.80 | 421 |
| 2025-07-29 | 22.45 | $110.00 | 673 |
| 2025-07-28 | 21.50 | $116.40 | 114 |
| 2025-07-25 | 20.56 | $113.20 | 328 |
| 2025-07-24 | 19.64 | $120.00 | 873 |
| 2025-07-23 | 18.78 | $120.00 | 936 |
| 2025-07-22 | 17.44 | $114.80 | 370 |
| 2025-07-21 | 16.03 | $110.00 | 870 |
| 2025-07-18 | 14.45 | $105.60 | 1169 |
| 2025-07-17 | 12.79 | $119.60 | 1799 |
| 2025-07-16 | 11.44 | $146.80 | 336 |
| 2025-07-15 | 11.51 | $149.60 | 666 |
| 2025-07-14 | 11.59 | $154.80 | 264 |
| 2025-07-11 | 12.02 | $154.80 | 256 |
| 2025-07-10 | 12.48 | $158.80 | 266 |
| 2025-07-09 | 12.62 | $158.40 | 216 |
| 2025-07-08 | 12.57 | $156.00 | 154 |
| 2025-07-07 | 12.52 | $161.60 | 225 |
| 2025-07-03 | 12.47 | $163.60 | 358 |
| 2025-07-02 | 12.11 | $164.40 | 238 |
| 2025-07-01 | 11.61 | $162.40 | 213 |
| 2025-06-30 | 11.16 | $163.60 | 343 |
| 2025-06-27 | 10.69 | $167.60 | 391 |
| 2025-06-26 | 10.21 | $165.60 | 1877 |
| 2025-06-25 | 9.71 | $158.00 | 98 |
| 2025-06-24 | 9.89 | $158.40 | 125 |
| 2025-06-23 | 10.07 | $155.60 | 261 |
| 2025-06-20 | 10.37 | $153.60 | 455 |
| 2025-06-18 | 10.88 | $147.60 | 350 |
| 2025-06-17 | 11.21 | $146.80 | 243 |
| 2025-06-16 | 11.63 | $146.80 | 118 |
| 2025-06-13 | 12.14 | $144.00 | 401 |
| 2025-06-12 | 12.68 | $147.60 | 368 |
| 2025-06-11 | 13.18 | $149.60 | 180 |
| 2025-06-10 | 13.66 | $156.00 | 469 |
| 2025-06-09 | 14.08 | $163.20 | 393 |
| 2025-06-06 | 14.43 | $163.60 | 159 |
| 2025-06-05 | 14.79 | $160.00 | 505 |
| 2025-06-04 | 15.17 | $160.40 | 530 |
| 2025-06-03 | 15.38 | $162.40 | 738 |
| 2025-06-02 | 15.59 | $150.00 | 254 |
| 2025-05-30 | 16.33 | $153.60 | 438 |
| 2025-05-29 | 16.90 | $159.20 | 218 |
| 2025-05-28 | 17.61 | $155.20 | 230 |
| 2025-05-27 | 18.46 | $156.80 | 528 |
| 2025-05-23 | 19.36 | $151.20 | 666 |
| 2025-05-22 | 20.28 | $148.80 | 528 |
| 2025-05-21 | 21.10 | $150.00 | 890 |
| 2025-05-20 | 22.13 | $164.00 | 633 |
| 2025-05-19 | 22.96 | $160.80 | 455 |
| 2025-05-16 | 23.93 | $164.80 | 1126 |
| 2025-05-15 | 24.84 | $171.60 | 1176 |
| 2025-05-14 | 25.61 | $181.20 | 421 |
| 2025-05-13 | 25.92 | $186.40 | 630 |
| 2025-05-12 | 26.25 | $188.40 | 393 |
| 2025-05-09 | 26.31 | $194.80 | 453 |
| 2025-05-08 | 26.32 | $201.20 | 2580 |
| 2025-05-07 | 26.33 | $183.60 | 1111 |
| 2025-05-06 | 26.66 | $169.60 | 849 |
| 2025-05-05 | 27.01 | $200.00 | 335 |
| 2025-05-02 | 26.42 | $215.60 | 693 |
| 2025-05-01 | 25.44 | $222.80 | 1196 |
| 2025-04-30 | 24.28 | $239.20 | 954 |
| 2025-04-29 | 23.13 | $230.00 | 3605 |
| 2025-04-28 | 22.03 | $192.40 | 1940 |
| 2025-04-25 | 21.12 | $194.80 | 1957 |
| 2025-04-24 | 20.15 | $188.80 | 2093 |
| 2025-04-23 | 19.67 | $168.00 | 674 |
| 2025-04-22 | 19.52 | $165.60 | 1671 |
| 2025-04-21 | 19.41 | $160.80 | 201 |
| 2025-04-17 | 19.42 | $167.20 | 224 |
| 2025-04-16 | 19.20 | $168.00 | 2473 |
| 2025-04-15 | 18.95 | $170.00 | 1272 |
| 2025-04-14 | 18.80 | $173.60 | 474 |
| 2025-04-11 | 18.45 | $182.80 | 4660 |
| 2025-04-10 | 18.09 | $155.20 | 148 |
| 2025-04-09 | 18.43 | $145.60 | 181 |
| 2025-04-08 | 19.22 | $128.00 | 365 |
| 2025-04-07 | 20.06 | $135.60 | 220 |
| 2025-04-04 | 20.72 | $135.60 | 225 |
| 2025-04-03 | 21.41 | $148.80 | 301 |
| 2025-04-02 | 22.49 | $167.20 | 253 |
| 2025-04-01 | 23.32 | $171.20 | 225 |
| 2025-03-31 | 24.16 | $166.80 | 153 |
| 2025-03-28 | 25.16 | $180.40 | 113 |
| 2025-03-27 | 25.65 | $192.00 | 408 |
| 2025-03-26 | 25.90 | $200.00 | 336 |
| 2025-03-25 | 26.15 | $186.80 | 315 |
| 2025-03-24 | 26.59 | $196.80 | 258 |
| 2025-03-21 | 26.66 | $195.60 | 332 |
| 2025-03-20 | 26.77 | $172.00 | 218 |
| 2025-03-19 | 27.12 | $188.80 | 234 |
| 2025-03-18 | 27.25 | $187.60 | 123 |
| 2025-03-17 | 27.39 | $190.80 | 205 |
| 2025-03-14 | 27.28 | $198.00 | 336 |
| 2025-03-13 | 27.16 | $168.40 | 533 |
| 2025-03-12 | 27.23 | $168.00 | 483 |
| 2025-03-11 | 27.56 | $156.40 | 1120 |
| 2025-03-10 | 28.02 | $148.00 | 228 |
| 2025-03-07 | 28.62 | $156.40 | 450 |
| 2025-03-06 | 29.04 | $160.00 | 768 |
| 2025-03-05 | 29.48 | $153.60 | 2844 |
| 2025-03-04 | 29.94 | $133.60 | 1393 |
| 2025-03-03 | 30.92 | $144.00 | 730 |
| 2025-02-28 | 31.55 | $162.40 | 718 |
| 2025-02-27 | 31.91 | $159.60 | 859 |
| 2025-02-26 | 32.28 | $164.00 | 1228 |
| 2025-02-25 | 32.75 | $157.20 | 830 |
| 2025-02-24 | 33.24 | $166.40 | 993 |
| 2025-02-21 | 33.77 | $169.60 | 318 |
| 2025-02-20 | 34.02 | $185.20 | 987 |
| 2025-02-19 | 34.29 | $178.80 | 971 |
| 2025-02-18 | 34.46 | $188.40 | 1464 |
| 2025-02-14 | 34.54 | $195.60 | 1552 |
| 2025-02-13 | 34.39 | $201.60 | 2010 |
| 2025-02-12 | 34.18 | $210.00 | 1913 |
| 2025-02-11 | 33.97 | $197.20 | 1234 |
| 2025-02-10 | 33.83 | $198.00 | 719 |
| 2025-02-07 | 33.63 | $203.60 | 1462 |
| 2025-02-06 | 33.43 | $194.40 | 2215 |
| 2025-02-05 | 33.22 | $199.20 | 4803 |
| 2025-02-04 | 33.00 | $186.40 | 2838 |
| 2025-02-03 | 32.79 | $191.20 | 7753 |
| 2025-01-31 | 32.52 | $243.60 | 43270 |
| 2025-01-30 | 32.23 | $150.00 | 3814 |
| 2025-01-29 | 33.55 | $186.00 | 5815 |
| 2025-01-28 | 34.61 | $230.40 | 473 |
| 2025-01-27 | 34.85 | $232.40 | 778 |
| 2025-01-24 | 34.86 | $245.20 | 1238 |
| 2025-01-23 | 34.87 | $242.00 | 1243 |
| 2025-01-22 | 34.89 | $272.40 | 4613 |
| 2025-01-21 | 34.42 | $234.40 | 1124 |
| 2025-01-17 | 34.32 | $222.40 | 809 |
| 2025-01-16 | 34.39 | $212.00 | 1166 |
| 2025-01-15 | 34.47 | $226.40 | 1859 |
| 2025-01-14 | 34.39 | $233.60 | 1080 |
| 2025-01-13 | 34.10 | $238.00 | 2304 |
| 2025-01-10 | 33.85 | $240.80 | 3195 |
| 2025-01-08 | 33.59 | $266.40 | 5310 |
| 2025-01-07 | 32.53 | $347.20 | 10788 |
| 2025-01-06 | 30.64 | $388.00 | 57087 |
| 2025-01-03 | 27.87 | $383.60 | 652315 |
| 2025-01-02 | 24.97 | $138.40 | 3886 |
| 2024-12-31 | 23.47 | $140.00 | 5711 |
| 2024-12-30 | 21.52 | $194.00 | 12891 |
| 2024-12-27 | 18.72 | $150.00 | 58159 |
| 2024-12-26 | 15.78 | $106.00 | 307 |
| 2024-12-24 | 15.00 | $105.60 | 677 |
| 2024-12-23 | 13.98 | $105.60 | 1285 |
| 2024-12-20 | 13.11 | $90.80 | 2090 |
| 2024-12-19 | 12.20 | $89.20 | 311 |
| 2024-12-18 | 12.28 | $88.80 | 769 |
| 2024-12-17 | 12.36 | $92.40 | 447 |
| 2024-12-16 | 12.45 | $92.80 | 1039 |
| 2024-12-13 | 12.95 | $100.80 | 623 |
| 2024-12-12 | 12.95 | $102.40 | 490 |
| 2024-12-11 | 13.08 | $98.40 | 240 |
| 2024-12-10 | 13.21 | $104.40 | 319 |
| 2024-12-09 | 13.01 | $107.20 | 519 |
| 2024-12-06 | 12.80 | $101.60 | 908 |
| 2024-12-05 | 12.96 | $102.40 | 578 |
| 2024-12-04 | 12.92 | $112.00 | 376 |
| 2024-12-03 | 12.17 | $111.60 | 314 |
| 2024-12-02 | 11.57 | $108.00 | 632 |
| 2024-11-29 | 10.95 | $104.00 | 117 |
| 2024-11-27 | 10.75 | $101.60 | 241 |
| 2024-11-26 | 10.54 | $99.20 | 257 |
| 2024-11-25 | 10.05 | $98.40 | 1343 |
| 2024-11-22 | 9.53 | $104.40 | 401 |
| 2024-11-21 | 9.19 | $102.00 | 254 |
| 2024-11-20 | 9.13 | $96.00 | 356 |
| 2024-11-19 | 9.28 | $97.20 | 679 |
| 2024-11-18 | 9.44 | $94.80 | 271 |
| 2024-11-15 | 9.92 | $93.60 | 121 |
| 2024-11-14 | 10.42 | $96.80 | 167 |
| 2024-11-13 | 10.87 | $93.20 | 276 |
| 2024-11-12 | 11.34 | $99.60 | 267 |
| 2024-11-11 | 11.86 | $94.80 | 612 |
| 2024-11-08 | 12.41 | $99.20 | 216 |
| 2024-11-07 | 12.82 | $97.60 | 378 |
| 2024-11-06 | 13.26 | $98.00 | 308 |
| 2024-11-05 | 13.72 | $96.40 | 257 |
| 2024-11-04 | 14.35 | $96.80 | 260 |
| 2024-11-01 | 14.90 | $98.40 | 494 |
| 2024-10-31 | 15.48 | $102.80 | 107 |
| 2024-10-30 | 15.67 | $105.20 | 300 |
| 2024-10-29 | 16.03 | $104.80 | 345 |
| 2024-10-28 | 16.41 | $102.00 | 194 |
| 2024-10-25 | 16.62 | $100.40 | 285 |
| 2024-10-24 | 16.95 | $102.80 | 196 |
| 2024-10-23 | 17.29 | $103.60 | 116 |
| 2024-10-22 | 17.28 | $105.60 | 312 |
| 2024-10-21 | 17.12 | $109.60 | 227 |
| 2024-10-18 | 16.88 | $110.80 | 920 |
| 2024-10-17 | 16.61 | $103.20 | 634 |
| 2024-10-16 | 16.60 | $112.00 | 1796 |
| 2024-10-15 | 16.59 | $92.00 | 1015 |
| 2024-10-14 | 17.08 | $87.20 | 305 |
| 2024-10-11 | 17.81 | $84.80 | 312 |
| 2024-10-10 | 18.57 | $90.40 | 305 |
| 2024-10-09 | 19.40 | $86.40 | 490 |
| 2024-10-08 | 20.28 | $86.00 | 459 |
| 2024-10-07 | 21.33 | $92.00 | 540 |
| 2024-10-04 | 22.36 | $98.00 | 285 |
| 2024-10-03 | 23.38 | $95.20 | 490 |
| 2024-10-02 | 24.46 | $98.00 | 284 |
| 2024-10-01 | 25.47 | $100.40 | 512 |
| 2024-09-30 | 26.47 | $105.60 | 383 |
| 2024-09-27 | 27.28 | $110.00 | 1141 |
| 2024-09-26 | 28.07 | $112.00 | 1500 |
| 2024-09-25 | 28.97 | $100.00 | 4155 |
| 2024-09-24 | 30.06 | $93.60 | 7145 |
| 2024-09-23 | 31.13 | $132.00 | 4330 |
| 2024-09-20 | 31.28 | $151.20 | 5084 |
| 2024-09-19 | 30.78 | $156.00 | 15898 |
| 2024-09-18 | 30.24 | $140.40 | 4146 |
| 2024-09-17 | 29.99 | $136.00 | 940 |
| 2024-09-16 | 29.73 | $155.60 | 2803 |
| 2024-09-13 | 28.52 | $188.00 | 5245 |
| 2024-09-12 | 26.71 | $162.80 | 926 |
| 2024-09-11 | 25.46 | $149.20 | 1095 |
| 2024-09-10 | 24.25 | $151.20 | 1028 |
| 2024-09-09 | 23.10 | $150.40 | 1264 |
| 2024-09-06 | 21.88 | $148.00 | 4261 |
| 2024-09-05 | 20.66 | $134.00 | 3580 |
| 2024-09-04 | 19.70 | $135.60 | 6697 |
| 2024-09-03 | 18.69 | $121.20 | 17856 |
| 2024-08-30 | 17.84 | $107.60 | 792103 |
| 2024-08-29 | 15.78 | $76.00 | 19409 |
| 2024-08-28 | 15.81 | $74.00 | 1233 |
| 2024-08-27 | 15.33 | $73.20 | 731 |
| 2024-08-26 | 14.96 | $74.40 | 5691 |
| 2024-08-23 | 14.82 | $76.40 | 416 |
| 2024-08-22 | 14.68 | $75.20 | 291 |
| 2024-08-21 | 14.53 | $80.00 | 88 |
| 2024-08-20 | 14.59 | $77.60 | 42 |
| 2024-08-19 | 14.71 | $77.60 | 82 |
| 2024-08-16 | 14.83 | $78.00 | 28 |
| 2024-08-15 | 15.01 | $80.80 | 58 |
| 2024-08-14 | 15.20 | $82.40 | 51 |
| 2024-08-13 | 15.10 | $78.00 | 71 |
| 2024-08-12 | 14.98 | $79.20 | 211 |
| 2024-08-09 | 14.93 | $79.20 | 33 |
| 2024-08-08 | 14.09 | $80.00 | 130 |
| 2024-08-07 | 12.86 | $81.20 | 60 |
| 2024-08-06 | 11.56 | $81.60 | 112 |
| 2024-08-05 | 10.20 | $71.60 | 356 |
| 2024-08-02 | 8.76 | $82.00 | 109 |
| 2024-08-01 | 8.22 | $92.40 | 153 |
| 2024-07-31 | 8.01 | $98.00 | 212 |
| 2024-07-30 | 8.10 | $97.60 | 169 |
| 2024-07-29 | 8.52 | $104.00 | 167 |
| 2024-07-26 | 8.79 | $108.00 | 161 |
| 2024-07-25 | 9.21 | $100.00 | 81 |
| 2024-07-24 | 9.45 | $100.40 | 55 |
| 2024-07-23 | 9.73 | $104.00 | 163 |
| 2024-07-22 | 10.02 | $101.20 | 908 |
| 2024-07-19 | 9.97 | $101.20 | 165 |
| 2024-07-18 | 10.47 | $109.20 | 291 |
| 2024-07-17 | 10.35 | $115.20 | 200 |
| 2024-07-16 | 10.36 | $113.20 | 194 |
| 2024-07-15 | 10.53 | $110.40 | 181 |
| 2024-07-12 | 10.70 | $118.00 | 213 |
| 2024-07-11 | 10.33 | $116.00 | 389 |
| 2024-07-10 | 10.15 | $109.60 | 468 |
| 2024-07-09 | 10.20 | $107.20 | 160 |
| 2024-07-08 | 10.47 | $106.80 | 121 |
| 2024-07-05 | 10.83 | $107.20 | 103 |
| 2024-07-03 | 11.23 | $107.20 | 284 |
| 2024-07-02 | 11.66 | $105.20 | 1092 |
| 2024-07-01 | 12.10 | $98.80 | 103 |
| 2024-06-28 | 12.43 | $96.00 | 183 |
| 2024-06-27 | 12.78 | $102.80 | 136 |
| 2024-06-26 | 12.92 | $94.40 | 141 |
| 2024-06-25 | 13.07 | $100.00 | 238 |
| 2024-06-24 | 13.33 | $100.00 | 206 |
| 2024-06-21 | 13.40 | $100.00 | 145 |
| 2024-06-20 | 13.23 | $96.80 | 99 |
| 2024-06-18 | 13.06 | $97.60 | 128 |
| 2024-06-17 | 13.08 | $97.60 | 86 |
| 2024-06-14 | 13.10 | $98.00 | 173 |
| 2024-06-13 | 13.11 | $98.00 | 80 |
| 2024-06-12 | 13.34 | $94.80 | 317 |
| 2024-06-11 | 13.59 | $97.60 | 173 |
| 2024-06-10 | 13.54 | $96.80 | 77 |
| 2024-06-07 | 13.48 | $96.00 | 382 |
| 2024-06-06 | 13.43 | $106.40 | 97 |
| 2024-06-05 | 13.93 | $103.20 | 450 |
| 2024-06-04 | 14.45 | $108.00 | 149 |
| 2024-06-03 | 14.76 | $104.40 | 481 |
| 2024-05-31 | 15.08 | $92.80 | 1478 |
| 2024-05-30 | 15.41 | $112.00 | 481 |
| 2024-05-29 | 15.99 | $112.00 | 212 |
| 2024-05-28 | 16.61 | $108.40 | 290 |
| 2024-05-24 | 17.33 | $108.00 | 110 |
| 2024-05-23 | 18.10 | $107.20 | 620 |
| 2024-05-22 | 18.91 | $114.00 | 380 |
| 2024-05-21 | 19.34 | $119.60 | 288 |
| 2024-05-20 | 19.54 | $120.80 | 637 |
| 2024-05-17 | 19.70 | $119.60 | 1095 |
| 2024-05-16 | 19.86 | $116.00 | 552 |
| 2024-05-15 | 20.31 | $119.60 | 198 |
| 2024-05-14 | 20.61 | $119.20 | 646 |
| 2024-05-13 | 21.00 | $118.80 | 656 |
| 2024-05-10 | 21.16 | $118.40 | 536 |
| 2024-05-09 | 21.13 | $120.40 | 246 |
| 2024-05-08 | 20.99 | $135.60 | 337 |
| 2024-05-07 | 20.71 | $138.80 | 573 |
| 2024-05-06 | 20.41 | $116.80 | 446 |
| 2024-05-03 | 20.34 | $120.40 | 274 |
| 2024-05-02 | 20.29 | $124.00 | 311 |
| 2024-05-01 | 20.14 | $120.40 | 894 |
| 2024-04-30 | 20.05 | $116.00 | 3134 |
| 2024-04-29 | 19.96 | $116.40 | 4382 |
| 2024-04-26 | 19.79 | $128.80 | 50659 |
| 2024-04-25 | 19.61 | $113.20 | 140 |
| 2024-04-24 | 20.40 | $112.00 | 1156 |
| 2024-04-23 | 21.06 | $126.40 | 303 |
| 2024-04-22 | 22.05 | $116.00 | 409 |
| 2024-04-19 | 23.01 | $112.00 | 186 |
| 2024-04-18 | 23.83 | $111.20 | 1766 |
| 2024-04-17 | 24.69 | $113.20 | 12487 |
| 2024-04-16 | 25.60 | $100.00 | 290 |
| 2024-04-15 | 24.82 | $116.00 | 296 |
| 2024-04-12 | 23.99 | $116.00 | 220 |
| 2024-04-11 | 23.31 | $120.00 | 671 |
| 2024-04-10 | 22.60 | $128.00 | 418 |
| 2024-04-09 | 21.95 | $136.40 | 5389 |
| 2024-04-08 | 21.28 | $140.00 | 348 |
| 2024-04-05 | 20.78 | $132.00 | 593 |
| 2024-04-04 | 20.43 | $160.00 | 50 |
| 2024-04-03 | 20.36 | $161.20 | 33 |
| 2024-04-02 | 20.41 | $165.60 | 138 |
| 2024-04-01 | 20.47 | $171.20 | 68 |
| 2024-03-28 | 20.68 | $164.00 | 82 |
| 2024-03-27 | 20.91 | $178.00 | 40 |
| 2024-03-26 | 21.19 | $163.20 | 206 |
| 2024-03-25 | 21.10 | $182.40 | 364 |
| 2024-03-22 | 21.20 | $226.80 | 59 |
| 2024-03-21 | 21.75 | $216.00 | 56 |
| 2024-03-20 | 22.49 | $227.60 | 39 |
| 2024-03-19 | 23.27 | $226.00 | 48 |
| 2024-03-18 | 24.18 | $212.40 | 170 |
| 2024-03-15 | 25.13 | $212.40 | 168 |
| 2024-03-14 | 25.73 | $215.20 | 161 |
| 2024-03-13 | 26.60 | $211.20 | 221 |
| 2024-03-12 | 27.52 | $190.80 | 526 |
| 2024-03-11 | 28.10 | $180.00 | 264 |
| 2024-03-08 | 28.41 | $156.00 | 67 |
| 2024-03-07 | 28.24 | $156.00 | 133 |
| 2024-03-06 | 28.06 | $147.60 | 162 |
| 2024-03-05 | 27.87 | $155.60 | 134 |
| 2024-03-04 | 27.49 | $154.00 | 63 |
| 2024-03-01 | 27.14 | $149.60 | 177 |
| 2024-02-29 | 26.78 | $168.00 | 249 |
| 2024-02-28 | 26.39 | $138.40 | 863 |
| 2024-02-27 | 25.88 | $136.40 | 757 |
| 2024-02-26 | 25.22 | $142.40 | 586 |
| 2024-02-23 | 24.61 | $151.60 | 818 |
| 2024-02-22 | 23.98 | $159.60 | 718 |
| 2024-02-21 | 23.25 | $168.00 | 515 |
| 2024-02-20 | 22.41 | $161.20 | 758 |
| 2024-02-16 | 21.59 | $179.60 | 654 |
| 2024-02-15 | 20.84 | $209.60 | 1697 |
| 2024-02-14 | 20.05 | $264.00 | 2037 |
| 2024-02-13 | 19.85 | $320.00 | 504 |
| 2024-02-12 | 19.84 | $296.40 | 122 |
| 2024-02-09 | 19.82 | $300.80 | 148 |
| 2024-02-08 | 19.27 | $282.80 | 272 |
| 2024-02-07 | 18.69 | $330.00 | 296 |
| 2024-02-06 | 18.33 | $388.00 | 289 |
| 2024-02-05 | 18.35 | $464.00 | 237 |
| 2024-02-02 | 19.28 | $596.00 | 73 |
| 2024-02-01 | 18.66 | $596.00 | 52 |
| 2024-01-31 | 18.45 | $608.00 | 92 |
| 2024-01-30 | 17.95 | $642.00 | 36 |
| 2024-01-29 | 17.11 | $616.00 | 44 |
| 2024-01-26 | 16.23 | $608.00 | 151 |
| 2024-01-25 | 15.82 | $596.00 | 134 |
| 2024-01-24 | 15.50 | $596.00 | 61 |
| 2024-01-23 | 15.16 | $592.00 | 486 |
| 2024-01-22 | 14.81 | $600.00 | 262 |
| 2024-01-19 | 14.18 | $644.00 | 26 |
| 2024-01-18 | 12.95 | $644.00 | 48 |
| 2024-01-17 | 11.91 | $616.00 | 182 |
| 2024-01-16 | 10.81 | $716.00 | 807 |
| 2024-01-12 | 9.65 | $600.00 | 114 |
| 2024-01-11 | 9.71 | $592.00 | 40 |
| 2024-01-10 | 9.83 | $584.00 | 118 |
| 2024-01-09 | 10.19 | $552.00 | 119 |
| 2024-01-08 | 10.56 | $564.00 | 16 |
| 2024-01-05 | 10.80 | $592.00 | 243 |
| 2024-01-04 | 11.27 | $600.00 | 9 |
| 2024-01-03 | 10.97 | $600.00 | 25 |
| 2024-01-02 | 10.58 | $600.00 | 64 |
| 2023-12-29 | 10.46 | $584.00 | 31 |
| 2023-12-28 | 10.09 | $592.00 | 40 |
| 2023-12-27 | 9.70 | $576.00 | 80 |
| 2023-12-26 | 9.45 | $548.00 | 126 |
| 2023-12-22 | 9.19 | $596.00 | 67 |
| 2023-12-21 | 9.67 | $590.00 | 273 |
| 2023-12-20 | 10.18 | $596.00 | 19 |
| 2023-12-19 | 10.48 | $596.00 | 68 |
| 2023-12-18 | 10.79 | $580.00 | 47 |
| 2023-12-15 | 10.87 | $580.00 | 82 |
| 2023-12-14 | 11.21 | $608.00 | 59 |
| 2023-12-13 | 11.38 | $572.00 | 62 |
| 2023-12-12 | 11.09 | $584.00 | 92 |
| 2023-12-11 | 11.18 | $600.00 | 66 |
| 2023-12-08 | 11.00 | $608.00 | 73 |
| 2023-12-07 | 10.81 | $588.00 | 14 |
| 2023-12-06 | 10.27 | $600.00 | 220 |
| 2023-12-05 | 9.69 | $592.00 | 18 |
| 2023-12-04 | 9.29 | $592.00 | 85 |
| 2023-12-01 | 8.86 | $596.00 | 63 |
| 2023-11-30 | 8.42 | $608.00 | 208 |
| 2023-11-29 | 7.95 | $616.00 | 80 |
| 2023-11-28 | 8.23 | $628.00 | 175 |
| 2023-11-27 | 8.63 | $652.00 | 55 |
| 2023-11-24 | 8.82 | $648.00 | 27 |
| 2023-11-22 | 8.95 | $636.00 | 25 |
| 2023-11-21 | 9.24 | $648.00 | 28 |
| 2023-11-20 | 9.63 | $652.00 | 46 |
| 2023-11-17 | 9.71 | $652.00 | 6 |
| 2023-11-16 | 10.18 | $648.00 | 74 |
| 2023-11-15 | 10.67 | $648.00 | 34 |
| 2023-11-14 | 11.19 | $692.00 | 224 |
| 2023-11-13 | 11.74 | $652.00 | 29 |
| 2023-11-10 | 11.24 | $648.00 | 48 |
| 2023-11-09 | 10.71 | $692.00 | 4 |
| 2023-11-08 | 10.83 | $672.00 | 7 |
| 2023-11-07 | 10.69 | $668.00 | 15 |
| 2023-11-06 | 10.65 | $692.00 | 41 |
| 2023-11-03 | 10.77 | $688.00 | 14 |
| 2023-11-02 | 10.94 | $708.00 | 9 |
| 2023-11-01 | 11.38 | $680.00 | 20 |
| 2023-10-31 | 11.43 | $712.00 | 8 |
| 2023-10-30 | 11.48 | $716.00 | 11 |
| 2023-10-27 | 11.83 | $680.00 | 48 |
| 2023-10-26 | 11.86 | $708.00 | 89 |
| 2023-10-25 | 11.88 | $696.00 | 14 |
| 2023-10-24 | 12.19 | $704.00 | 83 |
| 2023-10-23 | 12.51 | $736.00 | 16 |
| 2023-10-20 | 12.94 | $732.00 | 29 |
| 2023-10-19 | 13.49 | $756.00 | 31 |
| 2023-10-18 | 13.58 | $780.00 | 103 |
| 2023-10-17 | 13.44 | $868.00 | 56 |
| 2023-10-16 | 13.05 | $852.00 | 44 |
| 2023-10-13 | 12.97 | $776.00 | 36 |
| 2023-10-12 | 13.06 | $820.00 | 58 |
| 2023-10-11 | 13.39 | $800.00 | 86 |
| 2023-10-10 | 13.73 | $840.00 | 26 |
| 2023-10-09 | 13.83 | $792.00 | 15 |
| 2023-10-06 | 13.11 | $796.00 | 7 |
| 2023-10-05 | 12.82 | $764.00 | 62 |
| 2023-10-04 | 12.58 | $788.00 | 58 |
| 2023-10-03 | 12.00 | $724.00 | 159 |
| 2023-10-02 | 11.31 | $780.00 | 75 |
| 2023-09-29 | 11.59 | $776.00 | 51 |
| 2023-09-28 | 11.64 | $720.00 | 31 |
| 2023-09-27 | 11.75 | $760.00 | 40 |
| 2023-09-26 | 12.19 | $760.00 | 35 |
| 2023-09-25 | 12.66 | $728.00 | 19 |
| 2023-09-22 | 13.11 | $740.00 | 14 |
| 2023-09-21 | 13.35 | $740.00 | 142 |
| 2023-09-20 | 13.60 | $720.00 | 68 |
| 2023-09-19 | 14.24 | $708.00 | 39 |
| 2023-09-18 | 14.81 | $736.00 | 55 |
| 2023-09-15 | 15.58 | $692.00 | 1303 |
| 2023-09-14 | 16.30 | $728.00 | 255 |
| 2023-09-13 | 16.73 | $780.00 | 141 |
| 2023-09-12 | 16.42 | $768.00 | 110 |
| 2023-09-11 | 16.08 | $764.00 | 228 |
| 2023-09-08 | 15.83 | $752.00 | 82 |
| 2023-09-07 | 16.05 | $728.00 | 37 |
| 2023-09-06 | 16.28 | $728.00 | 67 |
| 2023-09-05 | 16.74 | $736.00 | 75 |
| 2023-09-01 | 17.19 | $720.00 | 49 |
| 2023-08-31 | 17.49 | $740.00 | 179 |
| 2023-08-30 | 18.04 | $716.00 | 44 |
| 2023-08-29 | 18.38 | $712.00 | 16 |
| 2023-08-28 | 18.95 | $716.00 | 20 |
| 2023-08-25 | 19.50 | $700.00 | 36 |
| 2023-08-24 | 20.18 | $764.00 | 27 |
| 2023-08-23 | 20.10 | $788.00 | 32 |
| 2023-08-22 | 18.99 | $768.00 | 43 |
| 2023-08-21 | 17.92 | $720.00 | 75 |
| 2023-08-18 | 17.41 | $716.00 | 17 |
| 2023-08-17 | 16.81 | $712.00 | 16 |
| 2023-08-16 | 16.36 | $720.00 | 47 |
| 2023-08-15 | 15.89 | $708.00 | 9 |
| 2023-08-14 | 15.71 | $704.00 | 52 |
| 2023-08-11 | 15.43 | $704.00 | 32 |
| 2023-08-10 | 15.19 | $696.00 | 50 |
| 2023-08-09 | 14.94 | $700.00 | 87 |
| 2023-08-08 | 14.93 | $696.00 | 121 |
| 2023-08-07 | 14.89 | $700.00 | 68 |
| 2023-08-04 | 14.90 | $700.00 | 48 |
| 2023-08-03 | 14.86 | $700.00 | 36 |
| 2023-08-02 | 14.81 | $700.00 | 55 |
| 2023-08-01 | 14.47 | $732.00 | 25 |
| 2023-07-31 | 13.87 | $720.00 | 56 |
| 2023-07-28 | 13.34 | $700.00 | 54 |
| 2023-07-27 | 13.06 | $676.00 | 44 |
| 2023-07-26 | 12.97 | $692.00 | 34 |
| 2023-07-25 | 12.68 | $688.00 | 38 |
| 2023-07-24 | 12.37 | $684.00 | 70 |
| 2023-07-21 | 12.24 | $672.00 | 37 |
| 2023-07-20 | 12.19 | $692.00 | 68 |
| 2023-07-19 | 12.14 | $680.00 | 29 |
| 2023-07-18 | 12.17 | $668.00 | 47 |
| 2023-07-17 | 12.16 | $676.00 | 59 |
| 2023-07-14 | 12.28 | $684.00 | 28 |
| 2023-07-13 | 11.99 | $720.00 | 80 |
| 2023-07-12 | 11.43 | $684.00 | 53 |
| 2023-07-11 | 11.23 | $680.00 | 113 |
| 2023-07-10 | 11.02 | $664.00 | 128 |
| 2023-07-07 | 11.00 | $652.00 | 240 |
| 2023-07-06 | 11.10 | $600.00 | 92 |
| 2023-07-05 | 11.58 | $616.00 | 68 |
| 2023-07-03 | 12.18 | $620.00 | 43 |
| 2023-06-30 | 12.78 | $612.00 | 290 |
| 2023-06-29 | 13.45 | $620.00 | 69 |
| 2023-06-28 | 14.00 | $600.00 | 436 |
| 2023-06-27 | 14.64 | $596.00 | 172 |
| 2023-06-26 | 15.39 | $592.00 | 920 |
| 2023-06-23 | 16.00 | $580.00 | 7251 |
| 2023-06-22 | 16.83 | $624.00 | 192 |
| 2023-06-21 | 17.55 | $596.00 | 149 |
| 2023-06-20 | 18.35 | $614.00 | 111 |
| 2023-06-16 | 19.30 | $640.00 | 1746 |
| 2023-06-15 | 20.30 | $668.00 | 115 |
| 2023-06-14 | 20.73 | $666.00 | 166 |
| 2023-06-13 | 21.14 | $740.00 | 243 |
| 2023-06-12 | 22.04 | $748.00 | 295 |
| 2023-06-09 | 22.98 | $616.00 | 186 |
| 2023-06-08 | 23.20 | $636.00 | 368 |
| 2023-06-07 | 23.44 | $600.00 | 344 |
| 2023-06-06 | 23.26 | $600.00 | 279 |
| 2023-06-05 | 23.07 | $604.00 | 283 |
| 2023-06-02 | 22.68 | $632.00 | 101 |
| 2023-06-01 | 22.45 | $636.00 | 128 |
| 2023-05-31 | 22.28 | $668.00 | 504 |
| 2023-05-30 | 22.11 | $644.00 | 170 |
| 2023-05-26 | 21.72 | $660.00 | 743 |
| 2023-05-25 | 21.05 | $598.00 | 433 |
| 2023-05-24 | 20.38 | $640.00 | 155 |
| 2023-05-23 | 19.90 | $650.00 | 283 |
| 2023-05-22 | 19.39 | $656.00 | 512 |
| 2023-05-19 | 19.09 | $744.00 | 97 |
| 2023-05-18 | 19.33 | $768.00 | 140 |
| 2023-05-17 | 19.58 | $744.00 | 126 |
| 2023-05-16 | 19.59 | $740.00 | 79 |
| 2023-05-15 | 19.73 | $784.00 | 67 |
| 2023-05-12 | 20.03 | $764.00 | 112 |
| 2023-05-11 | 20.34 | $796.00 | 141 |
| 2023-05-10 | 20.99 | $844.00 | 104 |
| 2023-05-09 | 21.59 | $820.00 | 127 |
| 2023-05-08 | 22.22 | $808.00 | 148 |
| 2023-05-05 | 23.23 | $792.00 | 145 |
| 2023-05-04 | 24.18 | $752.00 | 171 |
| 2023-05-03 | 24.89 | $692.00 | 97 |
| 2023-05-02 | 25.21 | $718.00 | 82 |
| 2023-05-01 | 25.57 | $752.00 | 145 |
| 2023-04-28 | 26.26 | $852.00 | 679 |
| 2023-04-27 | 27.10 | $772.00 | 442 |
| 2023-04-26 | 27.31 | $656.00 | 195 |
| 2023-04-25 | 26.68 | $644.00 | 178 |
| 2023-04-24 | 25.93 | $660.00 | 151 |
| 2023-04-21 | 25.16 | $636.00 | 155 |
| 2023-04-20 | 24.36 | $700.00 | 85 |
| 2023-04-19 | 23.66 | $696.00 | 127 |
| 2023-04-18 | 23.04 | $708.00 | 231 |
| 2023-04-17 | 22.45 | $728.00 | 324 |
| 2023-04-14 | 21.85 | $728.00 | 365 |
| 2023-04-13 | 21.26 | $788.00 | 223 |
| 2023-04-12 | 20.56 | $744.00 | 852 |
| 2023-04-11 | 19.74 | $748.00 | 357 |
| 2023-04-10 | 18.83 | $744.00 | 861 |
| 2023-04-06 | 17.87 | $832.00 | 555 |
| 2023-04-05 | 17.16 | $814.00 | 564 |
| 2023-04-04 | 16.42 | $860.00 | 251 |
| 2023-04-03 | 15.88 | $984.00 | 139 |
| 2023-03-31 | 15.67 | $1000.00 | 318 |
| 2023-03-30 | 15.35 | $946.00 | 132 |
| 2023-03-29 | 14.96 | $972.00 | 191 |
| 2023-03-28 | 14.65 | $1096.00 | 100 |
| 2023-03-27 | 14.83 | $1096.00 | 105 |
| 2023-03-24 | 15.01 | $1172.00 | 338 |
| 2023-03-23 | 15.41 | $1178.80 | 386 |
| 2023-03-22 | 15.20 | $1024.00 | 285 |
| 2023-03-21 | 14.60 | $1040.00 | 479 |
| 2023-03-20 | 13.64 | $1016.00 | 300 |
| 2023-03-17 | 12.74 | $1037.20 | 489 |
| 2023-03-16 | 11.96 | $1181.20 | 122 |
| 2023-03-15 | 11.54 | $1186.80 | 181 |
| 2023-03-14 | 11.09 | $1269.20 | 147 |
| 2023-03-13 | 11.05 | $1240.00 | 178 |
| 2023-03-10 | 11.01 | $1272.00 | 191 |
| 2023-03-09 | 11.01 | $1514.80 | 227 |
| 2023-03-08 | 11.07 | $1618.80 | 158 |
| 2023-03-07 | 10.70 | $1642.80 | 411 |
| 2023-03-06 | 10.32 | $1432.00 | 74 |
| 2023-03-03 | 10.46 | $1424.00 | 95 |
| 2023-03-02 | 10.50 | $1333.20 | 225 |
| 2023-03-01 | 10.19 | $1309.20 | 149 |
| 2023-02-28 | 9.93 | $1346.80 | 149 |
| 2023-02-27 | 9.80 | $1368.00 | 183 |
| 2023-02-24 | 9.66 | $1376.00 | 99 |
| 2023-02-23 | 9.68 | $1485.20 | 51 |
| 2023-02-22 | 10.11 | $1480.00 | 197 |
| 2023-02-21 | 10.50 | $1466.80 | 294 |
| 2023-02-17 | 10.90 | $1530.80 | 170 |
| 2023-02-16 | 11.37 | $1525.20 | 197 |
| 2023-02-15 | 11.75 | $1629.20 | 99 |
| 2023-02-14 | 11.81 | $1602.80 | 90 |
| 2023-02-13 | 11.87 | $1610.80 | 53 |
| 2023-02-10 | 12.26 | $1573.20 | 136 |
| 2023-02-09 | 12.81 | $1573.20 | 268 |
| 2023-02-08 | 13.34 | $1560.00 | 251 |
| 2023-02-07 | 13.90 | $1645.20 | 381 |
| 2023-02-06 | 14.49 | $1653.20 | 118 |
| 2023-02-03 | 14.75 | $1770.80 | 238 |
| 2023-02-02 | 14.40 | $1885.20 | 447 |
| 2023-02-01 | 14.02 | $1760.00 | 352 |
| 2023-01-31 | 14.64 | $1546.80 | 356 |
| 2023-01-30 | 14.77 | $1522.80 | 113 |
| 2023-01-27 | 14.91 | $1640.00 | 351 |
| 2023-01-26 | 15.06 | $1568.00 | 127 |
| 2023-01-25 | 14.96 | $1573.20 | 343 |
| 2023-01-24 | 14.81 | $1581.20 | 158 |
| 2023-01-23 | 15.12 | $1573.20 | 191 |
| 2023-01-20 | 15.22 | $1541.20 | 179 |
| 2023-01-19 | 15.32 | $1525.20 | 170 |
| 2023-01-18 | 15.52 | $1560.00 | 100 |
| 2023-01-17 | 15.89 | $1632.00 | 56 |
| 2023-01-13 | 16.50 | $1690.80 | 182 |
| 2023-01-12 | 17.14 | $1621.20 | 127 |
| 2023-01-11 | 17.68 | $1648.00 | 121 |
| 2023-01-10 | 18.27 | $1586.80 | 138 |
| 2023-01-09 | 18.34 | $1573.20 | 71 |
| 2023-01-06 | 18.44 | $1525.20 | 162 |
| 2023-01-05 | 18.47 | $1568.00 | 209 |
| 2023-01-04 | 18.58 | $1570.80 | 386 |
| 2023-01-03 | 18.75 | $1696.00 | 242 |
| 2022-12-30 | 19.11 | $1709.20 | 188 |
| 2022-12-29 | 19.48 | $1712.00 | 140 |
| 2022-12-28 | 19.61 | $1648.00 | 125 |
| 2022-12-27 | 19.46 | $1629.20 | 89 |
| 2022-12-23 | 19.34 | $1640.00 | 147 |
| 2022-12-22 | 19.12 | $1645.20 | 257 |
| 2022-12-21 | 18.92 | $1746.80 | 386 |
| 2022-12-20 | 18.72 | $1614.80 | 285 |
| 2022-12-19 | 17.86 | $1573.20 | 332 |
| 2022-12-16 | 16.96 | $1805.20 | 1390 |
| 2022-12-15 | 16.27 | $2141.20 | 392 |
| 2022-12-14 | 16.46 | $2181.20 | 274 |
| 2022-12-13 | 16.79 | $2354.80 | 328 |
| 2022-12-12 | 17.45 | $2392.00 | 285 |
| 2022-12-09 | 17.89 | $2600.00 | 68 |
| 2022-12-08 | 18.76 | $2600.00 | 86 |
| 2022-12-07 | 19.60 | $2706.80 | 102 |
| 2022-12-06 | 20.43 | $2733.20 | 276 |
| 2022-12-05 | 21.30 | $2853.20 | 238 |
| 2022-12-02 | 21.97 | $2917.20 | 87 |
| 2022-12-01 | 22.31 | $2946.80 | 62 |
| 2022-11-30 | 22.55 | $2930.80 | 152 |
| 2022-11-29 | 23.41 | $2826.80 | 54 |
| 2022-11-28 | 24.32 | $2928.00 | 115 |
| 2022-11-25 | 25.02 | $3154.80 | 13 |
| 2022-11-23 | 24.81 | $3192.00 | 92 |
| 2022-11-22 | 24.57 | $3101.20 | 70 |
| 2022-11-21 | 24.80 | $3117.20 | 148 |
| 2022-11-18 | 24.68 | $3125.20 | 213 |
| 2022-11-17 | 24.56 | $3193.20 | 124 |
| 2022-11-16 | 24.41 | $3160.00 | 96 |
| 2022-11-15 | 24.06 | $3400.00 | 95 |
| 2022-11-14 | 23.15 | $3429.20 | 218 |
| 2022-11-11 | 21.40 | $3597.20 | 296 |
| 2022-11-10 | 19.50 | $3392.00 | 461 |
| 2022-11-09 | 17.50 | $3189.20 | 163 |
| 2022-11-08 | 16.08 | $3290.80 | 269 |
| 2022-11-07 | 14.58 | $3010.80 | 203 |
| 2022-11-04 | 13.78 | $2992.00 | 171 |
| 2022-11-03 | 13.13 | $2666.80 | 56 |
| 2022-11-02 | 13.51 | $2640.00 | 121 |
| 2022-11-01 | 14.19 | $2645.20 | 78 |
| 2022-10-31 | 14.62 | $2714.80 | 148 |
| 2022-10-28 | 15.12 | $2685.20 | 197 |
| 2022-10-27 | 15.67 | $2613.20 | 96 |
| 2022-10-26 | 16.46 | $2594.80 | 138 |
| 2022-10-25 | 17.28 | $2626.80 | 227 |
| 2022-10-24 | 17.89 | $2520.00 | 93 |
| 2022-10-21 | 18.28 | $2554.80 | 113 |
| 2022-10-20 | 18.75 | $2536.00 | 125 |
| 2022-10-19 | 19.24 | $2576.00 | 69 |
| 2022-10-18 | 19.80 | $2501.20 | 93 |
| 2022-10-17 | 20.18 | $2466.80 | 127 |
| 2022-10-14 | 20.34 | $2378.80 | 81 |
| 2022-10-13 | 20.51 | $2437.20 | 95 |
| 2022-10-12 | 20.33 | $2413.20 | 74 |
| 2022-10-11 | 20.34 | $2370.80 | 164 |
| 2022-10-10 | 19.88 | $2322.80 | 94 |
| 2022-10-07 | 19.46 | $2450.80 | 136 |
| 2022-10-06 | 19.37 | $2533.20 | 216 |
| 2022-10-05 | 19.27 | $2618.80 | 147 |
| 2022-10-04 | 19.57 | $2632.00 | 222 |
| 2022-10-03 | 19.88 | $2549.20 | 181 |
| 2022-09-30 | 20.00 | $2501.20 | 293 |
| 2022-09-29 | 20.14 | $2568.00 | 324 |
| 2022-09-28 | 20.32 | $2648.00 | 260 |
| 2022-09-27 | 20.57 | $2554.80 | 183 |
| 2022-09-26 | 20.35 | $2517.20 | 96 |
| 2022-09-23 | 20.04 | $2578.80 | 199 |
| 2022-09-22 | 19.78 | $2642.80 | 230 |
| 2022-09-21 | 19.59 | $2749.20 | 145 |
| 2022-09-20 | 19.60 | $2720.00 | 156 |
| 2022-09-19 | 19.41 | $2653.20 | 259 |
| 2022-09-16 | 19.23 | $2752.00 | 629 |
| 2022-09-15 | 19.16 | $2744.00 | 196 |
| 2022-09-14 | 19.22 | $2712.00 | 155 |
| 2022-09-13 | 19.24 | $2538.80 | 243 |
| 2022-09-12 | 19.05 | $2677.20 | 297 |
| 2022-09-09 | 19.06 | $2781.20 | 261 |
| 2022-09-08 | 19.16 | $2765.20 | 239 |
| 2022-09-07 | 19.27 | $2920.00 | 325 |
| 2022-09-06 | 19.42 | $2698.80 | 159 |
| 2022-09-02 | 18.92 | $2698.80 | 306 |
| 2022-09-01 | 18.40 | $2706.80 | 327 |
| 2022-08-31 | 17.86 | $2866.80 | 1373 |
| 2022-08-30 | 17.44 | $2797.20 | 310 |
| 2022-08-29 | 17.04 | $3050.80 | 212 |
| 2022-08-26 | 16.99 | $3069.20 | 210 |
| 2022-08-25 | 16.86 | $3010.80 | 185 |
| 2022-08-24 | 16.74 | $3021.20 | 243 |
| 2022-08-23 | 16.64 | $3144.00 | 471 |
| 2022-08-22 | 16.53 | $2888.00 | 464 |
| 2022-08-19 | 15.90 | $2552.00 | 632 |
| 2022-08-18 | 14.86 | $2698.80 | 912 |
| 2022-08-17 | 14.02 | $2976.00 | 446 |
| 2022-08-16 | 13.58 | $3314.80 | 445 |
| 2022-08-15 | 13.46 | $3357.20 | 915 |
| 2022-08-12 | 13.39 | $4381.20 | 816 |
| 2022-08-11 | 13.11 | $4130.80 | 142 |
| 2022-08-10 | 13.12 | $4066.80 | 274 |
| 2022-08-09 | 13.14 | $4024.00 | 230 |
| 2022-08-08 | 13.39 | $4162.80 | 277 |
| 2022-08-05 | 12.61 | $4098.80 | 426 |
| 2022-08-04 | 11.79 | $3898.80 | 91 |
| 2022-08-03 | 11.93 | $3906.80 | 223 |
| 2022-08-02 | 12.09 | $3818.80 | 70 |
| 2022-08-01 | 11.70 | $3768.00 | 133 |
| 2022-07-29 | 11.49 | $3714.80 | 72 |
| 2022-07-28 | 11.14 | $3776.00 | 240 |
| 2022-07-27 | 10.76 | $3661.20 | 193 |
| 2022-07-26 | 10.96 | $3528.00 | 90 |
| 2022-07-25 | 11.49 | $3421.20 | 105 |
| 2022-07-22 | 12.05 | $3517.20 | 126 |
| 2022-07-21 | 12.22 | $3674.80 | 146 |
| 2022-07-20 | 12.41 | $3613.20 | 168 |
| 2022-07-19 | 12.33 | $3578.80 | 140 |
| 2022-07-18 | 12.25 | $3469.20 | 125 |
| 2022-07-15 | 12.31 | $3578.80 | 146 |
| 2022-07-14 | 12.39 | $3592.00 | 132 |
| 2022-07-13 | 12.48 | $3645.20 | 186 |
| 2022-07-12 | 12.57 | $3600.00 | 200 |
| 2022-07-11 | 12.79 | $3429.20 | 139 |
| 2022-07-08 | 12.83 | $3704.00 | 307 |
| 2022-07-07 | 12.86 | $3522.80 | 207 |
| 2022-07-06 | 13.13 | $3381.20 | 240 |
| 2022-07-05 | 13.55 | $3258.80 | 418 |
| 2022-07-01 | 14.05 | $3088.00 | 185 |
| 2022-06-30 | 14.41 | $3045.20 | 332 |
| 2022-06-29 | 14.69 | $3002.80 | 803 |
| 2022-06-28 | 15.14 | $3312.00 | 237 |
| 2022-06-27 | 15.66 | $3544.00 | 544 |
| 2022-06-24 | 15.99 | $3602.80 | 8726 |
| 2022-06-23 | 16.35 | $3653.20 | 467 |
| 2022-06-22 | 16.50 | $3573.20 | 478 |
| 2022-06-21 | 16.95 | $3637.20 | 475 |
| 2022-06-17 | 16.94 | $3850.80 | 3494 |
| 2022-06-16 | 16.93 | $3866.80 | 1116 |
| 2022-06-15 | 17.07 | $3706.80 | 804 |
| 2022-06-14 | 17.35 | $2949.20 | 309 |
| 2022-06-13 | 17.44 | $2824.00 | 656 |
| 2022-06-10 | 17.10 | $2680.00 | 263 |
| 2022-06-09 | 16.46 | $2666.80 | 590 |
| 2022-06-08 | 15.84 | $3168.00 | 341 |
| 2022-06-07 | 15.99 | $3173.20 | 599 |
| 2022-06-06 | 16.16 | $3645.20 | 359 |
| 2022-06-03 | 16.78 | $3677.20 | 252 |
| 2022-06-02 | 17.08 | $3762.80 | 340 |
| 2022-06-01 | 16.90 | $3866.80 | 381 |
| 2022-05-31 | 16.72 | $3725.20 | 536 |
| 2022-05-27 | 16.40 | $3888.00 | 273 |
| 2022-05-26 | 16.02 | $3642.80 | 365 |
| 2022-05-25 | 16.25 | $3349.20 | 157 |
| 2022-05-24 | 17.07 | $3440.00 | 83 |
| 2022-05-23 | 17.93 | $3392.00 | 152 |
| 2022-05-20 | 18.67 | $3325.20 | 240 |
| 2022-05-19 | 19.45 | $3232.00 | 206 |
| 2022-05-18 | 20.01 | $3189.20 | 261 |
| 2022-05-17 | 20.59 | $3200.00 | 202 |
| 2022-05-16 | 21.06 | $2954.80 | 311 |
| 2022-05-13 | 21.56 | $3250.80 | 429 |
| 2022-05-12 | 22.30 | $2968.00 | 438 |
| 2022-05-11 | 22.49 | $2840.00 | 383 |
| 2022-05-10 | 22.89 | $2997.20 | 609 |
| 2022-05-09 | 23.46 | $3421.20 | 291 |
| 2022-05-06 | 24.23 | $3640.00 | 102 |
| 2022-05-05 | 24.47 | $3744.00 | 141 |
| 2022-05-04 | 24.49 | $3661.20 | 193 |
| 2022-05-03 | 24.51 | $3698.80 | 247 |
| 2022-05-02 | 24.14 | $3837.20 | 230 |
| 2022-04-29 | 23.62 | $3832.00 | 422 |
| 2022-04-28 | 23.03 | $3821.20 | 547 |
| 2022-04-27 | 22.48 | $3776.00 | 299 |
| 2022-04-26 | 21.98 | $3602.80 | 211 |
| 2022-04-25 | 21.73 | $3642.80 | 252 |
| 2022-04-22 | 21.62 | $3504.00 | 173 |
| 2022-04-21 | 21.71 | $3410.80 | 190 |
| 2022-04-20 | 21.53 | $3512.00 | 271 |
| 2022-04-19 | 21.33 | $3346.80 | 216 |
| 2022-04-18 | 21.43 | $3346.80 | 425 |
| 2022-04-14 | 21.79 | $3176.00 | 218 |
| 2022-04-13 | 22.39 | $3237.20 | 282 |
| 2022-04-12 | 23.03 | $3176.00 | 332 |
| 2022-04-11 | 23.94 | $2917.20 | 250 |
| 2022-04-08 | 25.07 | $2973.20 | 411 |
| 2022-04-07 | 26.16 | $2941.20 | 945 |
| 2022-04-06 | 27.31 | $3544.00 | 321 |
| 2022-04-05 | 26.72 | $3874.80 | 289 |
| 2022-04-04 | 25.74 | $3752.00 | 202 |
| 2022-04-01 | 24.90 | $3578.80 | 212 |
| 2022-03-31 | 24.16 | $3573.20 | 242 |
| 2022-03-30 | 23.18 | $3730.80 | 206 |
| 2022-03-29 | 22.14 | $3778.80 | 293 |
| 2022-03-28 | 21.00 | $3613.20 | 207 |
| 2022-03-25 | 19.91 | $3701.20 | 175 |
| 2022-03-24 | 18.77 | $3720.00 | 262 |
| 2022-03-23 | 17.57 | $3520.00 | 141 |
| 2022-03-22 | 16.62 | $3576.00 | 266 |
| 2022-03-21 | 15.62 | $3461.20 | 195 |
| 2022-03-18 | 14.88 | $3290.80 | 188 |
| 2022-03-17 | 14.40 | $3176.00 | 130 |
| 2022-03-16 | 14.04 | $2984.00 | 412 |
| 2022-03-15 | 13.79 | $2661.20 | 67 |
| 2022-03-14 | 14.06 | $2552.00 | 335 |
| 2022-03-11 | 14.72 | $2533.20 | 49 |
| 2022-03-10 | 15.24 | $2573.20 | 90 |
| 2022-03-09 | 15.78 | $2533.20 | 121 |
| 2022-03-08 | 16.26 | $2397.20 | 147 |
| 2022-03-07 | 16.73 | $2426.80 | 146 |
| 2022-03-04 | 17.43 | $2658.80 | 106 |
| 2022-03-03 | 18.05 | $2736.00 | 142 |
| 2022-03-02 | 18.78 | $2490.80 | 104 |
| 2022-03-01 | 19.22 | $2336.00 | 99 |
| 2022-02-28 | 19.69 | $2424.00 | 63 |
| 2022-02-25 | 20.37 | $2482.80 | 80 |
| 2022-02-24 | 21.10 | $2469.20 | 155 |
| 2022-02-23 | 21.83 | $2578.80 | 108 |
| 2022-02-22 | 22.84 | $2448.00 | 313 |
| 2022-02-18 | 23.91 | $3141.20 | 196 |
| 2022-02-17 | 23.69 | $3304.00 | 267 |
| 2022-02-16 | 22.59 | $3200.00 | 228 |
| 2022-02-15 | 21.76 | $2930.80 | 135 |
| 2022-02-14 | 21.21 | $2781.20 | 114 |
| 2022-02-11 | 20.82 | $2802.80 | 151 |
| 2022-02-10 | 20.51 | $2720.00 | 233 |
| 2022-02-09 | 20.26 | $2706.80 | 214 |
| 2022-02-08 | 20.09 | $2501.20 | 98 |
| 2022-02-07 | 20.41 | $2384.00 | 259 |
| 2022-02-04 | 20.81 | $2418.80 | 247 |
| 2022-02-03 | 21.34 | $2314.80 | 74 |
| 2022-02-02 | 22.28 | $2333.20 | 122 |
| 2022-02-01 | 23.23 | $2122.80 | 44 |
| 2022-01-31 | 24.07 | $2090.80 | 97 |
| 2022-01-28 | 24.83 | $1749.20 | 72 |
| 2022-01-27 | 24.51 | $1757.20 | 81 |
| 2022-01-26 | 24.25 | $1818.80 | 204 |
| 2022-01-25 | 24.13 | $1728.00 | 54 |
| 2022-01-24 | 23.49 | $1797.20 | 183 |
| 2022-01-21 | 22.82 | $1648.00 | 127 |
| 2022-01-20 | 22.15 | $1770.80 | 210 |
| 2022-01-19 | 21.77 | $1850.80 | 152 |
| 2022-01-18 | 21.49 | $1970.80 | 154 |
| 2022-01-14 | 21.47 | $2152.00 | 158 |
| 2022-01-13 | 21.73 | $2120.00 | 282 |
| 2022-01-12 | 22.02 | $2237.20 | 101 |
| 2022-01-11 | 22.40 | $2314.80 | 203 |
| 2022-01-10 | 22.77 | $2109.20 | 229 |
| 2022-01-07 | 23.16 | $2346.80 | 162 |
| 2022-01-06 | 23.99 | $2402.80 | 95 |
| 2022-01-05 | 24.96 | $2368.00 | 80 |
| 2022-01-04 | 25.62 | $2346.80 | 150 |
| 2022-01-03 | 26.40 | $2458.80 | 99 |
| 2021-12-31 | 27.30 | $2362.80 | 177 |
| 2021-12-30 | 28.27 | $2501.20 | 171 |
| 2021-12-29 | 29.55 | $2533.20 | 260 |
| 2021-12-28 | 30.91 | $2696.00 | 211 |
| 2021-12-27 | 32.36 | $2896.00 | 250 |
| 2021-12-23 | 33.87 | $2690.80 | 209 |
| 2021-12-22 | 35.45 | $2709.20 | 276 |
| 2021-12-21 | 37.10 | $2936.00 | 583 |
| 2021-12-20 | 38.53 | $2824.00 | 867 |
| 2021-12-17 | 40.02 | $3197.20 | 3942 |
| 2021-12-16 | 40.88 | $3477.20 | 1005 |
| 2021-12-15 | 41.18 | $3664.00 | 1062 |
| 2021-12-14 | 41.57 | $3472.00 | 1097 |
| 2021-12-13 | 41.98 | $3205.20 | 840 |
| 2021-12-10 | 42.27 | $4002.80 | 906 |
| 2021-12-09 | 40.77 | $3829.20 | 477 |
| 2021-12-08 | 39.37 | $3674.80 | 860 |
| 2021-12-07 | 37.93 | $3562.80 | 412 |
| 2021-12-06 | 36.54 | $3586.80 | 1034 |
| 2021-12-03 | 35.07 | $3224.00 | 957 |
| 2021-12-02 | 33.59 | $3189.20 | 389 |
| 2021-12-01 | 32.31 | $3266.80 | 915 |
| 2021-11-30 | 30.95 | $3098.80 | 513 |
| 2021-11-29 | 29.70 | $2877.20 | 549 |
| 2021-11-26 | 28.59 | $2618.80 | 127 |
| 2021-11-24 | 27.74 | $2450.80 | 277 |
| 2021-11-23 | 26.95 | $2421.20 | 796 |
| 2021-11-22 | 26.08 | $2837.20 | 3382 |
| 2021-11-19 | 24.63 | $2621.20 | 1949 |
| 2021-11-18 | 23.55 | $2386.80 | 1235 |
| 2021-11-17 | 22.64 | $2376.00 | 2736 |
| 2021-11-16 | 21.69 | $2349.20 | 762 |
| 2021-11-15 | 21.03 | $2133.20 | 484 |
| 2021-11-12 | 20.31 | $2354.80 | 1126 |
| 2021-11-11 | 19.22 | $2437.20 | 5456 |
| 2021-11-10 | 18.07 | $2216.00 | 208 |
| 2021-11-09 | 17.87 | $2210.80 | 1110 |
| 2021-11-08 | 17.66 | $2101.20 | 211 |
| 2021-11-05 | 17.76 | $2069.20 | 123 |
| 2021-11-04 | 17.88 | $2112.00 | 492 |
| 2021-11-03 | 18.00 | $2072.00 | 99 |
| 2021-11-02 | 18.27 | $2077.20 | 215 |
| 2021-11-01 | 18.57 | $2096.00 | 384 |
| 2021-10-29 | 18.88 | $2008.00 | 270 |
| 2021-10-28 | 19.31 | $2029.20 | 118 |
| 2021-10-27 | 19.67 | $2053.20 | 282 |
| 2021-10-26 | 20.02 | $2072.00 | 561 |
| 2021-10-25 | 20.37 | $2053.20 | 250 |
| 2021-10-22 | 20.73 | $2096.00 | 816 |
| 2021-10-21 | 21.10 | $2173.20 | 387 |
| 2021-10-20 | 21.28 | $2146.80 | 754 |
| 2021-10-19 | 21.46 | $2160.00 | 256 |
| 2021-10-18 | 21.72 | $2184.00 | 626 |
| 2021-10-15 | 21.99 | $2240.00 | 619 |
| 2021-10-14 | 22.17 | $2360.00 | 4467 |
| 2021-10-13 | 22.36 | $2357.20 | 4804 |
| 2021-10-12 | 22.76 | $2189.20 | 3382 |
| 2021-10-11 | 23.39 | $2085.20 | 835 |
| 2021-10-08 | 24.34 | $2002.80 | 909 |
| 2021-10-07 | 25.33 | $2101.20 | 715 |
| 2021-10-06 | 26.22 | $2106.80 | 1242 |
| 2021-10-05 | 27.16 | $2197.20 | 2481 |
| 2021-10-04 | 28.09 | $2261.20 | 9021 |
| 2021-10-01 | 29.08 | $2066.80 | 1923 |
| 2021-09-30 | 30.39 | $2309.20 | 1356 |
| 2021-09-29 | 31.51 | $2413.20 | 1552 |
| 2021-09-28 | 32.48 | $2840.00 | 1394 |
| 2021-09-27 | 33.13 | $2816.00 | 1603 |
| 2021-09-24 | 33.77 | $3016.00 | 7784 |
| 2021-09-23 | 34.17 | $2861.20 | 631 |
| 2021-09-22 | 34.98 | $2906.80 | 647 |
| 2021-09-21 | 35.76 | $2909.20 | 1173 |
| 2021-09-20 | 36.52 | $3085.20 | 876 |
| 2021-09-17 | 37.22 | $3434.80 | 1697 |
| 2021-09-16 | 37.76 | $3400.00 | 3791 |
| 2021-09-15 | 38.33 | $2986.80 | 11272 |
| 2021-09-14 | 39.19 | $2640.00 | 1888 |
| 2021-09-13 | 40.09 | $3522.80 | 1130 |
| 2021-09-10 | 40.01 | $3864.00 | 2882 |
| 2021-09-09 | 39.73 | $3949.20 | 5357 |
| 2021-09-08 | 39.14 | $3981.20 | 7315 |
| 2021-09-07 | 38.53 | $3909.20 | 14316 |
| 2021-09-03 | 37.88 | $3722.80 | 21475 |
| 2021-09-02 | 37.20 | $4776.00 | 144908 |
| 2021-09-01 | 35.20 | $5141.20 | 152747 |
| 2021-08-31 | 33.15 | $1360.00 | 5371 |
| 2021-08-30 | 34.87 | $1776.00 | 42 |
| 2021-08-27 | 35.22 | $1480.00 | 3 |
| 2021-08-26 | 36.59 | $1736.00 | — |
| 2021-08-25 | 36.45 | $1736.00 | 9 |
| 2021-08-24 | 36.31 | $1626.80 | — |
| 2021-08-23 | 36.53 | $1626.80 | — |
| 2021-08-20 | 36.77 | $1626.80 | — |
| 2021-08-19 | 37.02 | $1626.80 | — |
| 2021-08-18 | 37.28 | $1626.80 | — |
| 2021-08-17 | 37.56 | $1626.80 | 0 |
| 2021-08-16 | 37.85 | $1600.00 | — |
| 2021-08-13 | 38.23 | $1600.00 | — |
| 2021-08-12 | 38.64 | $1600.00 | — |
| 2021-08-11 | 39.06 | $1600.00 | — |
| 2021-08-10 | 39.51 | $1600.00 | — |
| 2021-08-09 | 39.98 | $1600.00 | — |
| 2021-08-06 | 40.48 | $1600.00 | — |
| 2021-08-05 | 41.00 | $1600.00 | — |
| 2021-08-04 | 41.55 | $1600.00 | 1 |
| 2021-08-03 | 42.13 | $1333.20 | 1 |
| 2021-08-02 | 43.68 | $1733.20 | 1 |
| 2021-07-30 | 43.39 | $1600.00 | — |
| 2021-07-29 | 43.39 | $1600.00 | 0 |
| 2021-07-28 | 43.39 | $1333.20 | 9 |
| 2021-07-27 | 44.16 | $1333.20 | — |
| 2021-07-26 | 44.00 | $1333.20 | — |
| 2021-07-23 | 43.83 | $1333.20 | — |
| 2021-07-22 | 43.65 | $1333.20 | — |
| 2021-07-21 | 43.46 | $1333.20 | 0 |
| 2021-07-20 | 43.26 | $1653.20 | — |
| 2021-07-19 | 40.28 | $1653.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected