Is First Capital Real Estate Investment Trust (FCXXF) a Buy, Sell, or Hold?
OTC : FCXXF
First Capital Real Estate Investment Trust
$16.514 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 3.07K
- Market Capitalization
- $3.51B
- P/E Ratio
- 4.55
- Dividend Yield
- 3.93%
- Price Target
- Year High
- $17.60
- Year Low
- $13.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.43
FCXXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.51 | $16.51 | 0.00% | 400 |
| 2026-07-16 | $16.51 | $16.51 | 0.00% | - |
| 2026-07-15 | $16.51 | $16.51 | 0.00% | 400 |
| 2026-07-14 | $16.51 | $16.51 | 0.00% | 400 |
| 2026-07-13 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-07-10 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-07-09 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-07-08 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-07-07 | $16.36 | $16.36 | 0.00% | - |
| 2026-07-06 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-07-02 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-07-01 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-06-30 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-06-29 | $16.36 | $16.36 | 0.00% | 400 |
| 2026-06-26 | $16.35 | $16.36 | 0.06% | 803 |
| 2026-06-25 | $16.21 | $16.21 | 0.00% | 400 |
| 2026-06-24 | $16.21 | $16.21 | 0.00% | 400 |
| 2026-06-23 | $16.21 | $16.21 | 0.00% | 400 |
| 2026-06-22 | $16.21 | $16.21 | 0.00% | 400 |
| 2026-06-18 | $16.23 | $16.19 | -0.25% | 1100 |
| 2026-06-17 | $16.40 | $16.40 | 0.00% | 8745 |
| 2026-06-16 | $16.53 | $16.53 | 0.00% | 1500 |
| 2026-06-15 | $16.58 | $16.53 | -0.30% | 1500 |
| 2026-06-12 | $16.70 | $16.70 | 0.00% | 300 |
| 2026-06-11 | $16.75 | $16.75 | 0.00% | 300 |
| 2026-06-10 | $16.75 | $16.75 | 0.00% | - |
| 2026-06-09 | $16.75 | $16.75 | 0.00% | 203 |
| 2026-06-08 | $16.73 | $16.63 | -0.60% | 1300 |
| 2026-06-05 | $16.67 | $16.66 | -0.06% | 8722 |
| 2026-06-04 | $16.62 | $16.62 | 0.00% | 805 |
| 2026-06-03 | $16.74 | $16.74 | 0.00% | 505 |
| 2026-06-02 | $16.78 | $16.78 | 0.00% | 300 |
| 2026-06-01 | $16.82 | $16.78 | -0.24% | 1428 |
| 2026-05-29 | $17.06 | $17.03 | -0.18% | 2400 |
| 2026-05-28 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-27 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-26 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-22 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-21 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-20 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-19 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-18 | $16.87 | $16.87 | 0.00% | 300 |
| 2026-05-15 | $16.84 | $16.87 | 0.18% | 300 |
| 2026-05-14 | $16.90 | $16.90 | 0.00% | 300 |
| 2026-05-13 | $16.87 | $16.87 | 0.00% | 69749 |
| 2026-05-12 | $17.13 | $17.04 | -0.53% | 3008 |
| 2026-05-11 | $17.17 | $17.17 | 0.00% | 269 |
| 2026-05-08 | $17.14 | $17.12 | -0.12% | 10900 |
| 2026-05-07 | $17.22 | $17.22 | 0.00% | - |
| 2026-05-06 | $17.22 | $17.22 | 0.00% | 269 |
| 2026-05-05 | $17.22 | $17.22 | 0.00% | 400 |
| 2026-05-04 | $17.14 | $17.14 | 0.00% | 2309 |
| 2026-05-01 | $17.30 | $17.21 | -0.52% | 3500 |
| 2026-04-30 | $17.21 | $17.20 | -0.06% | 6023 |
| 2026-04-29 | $17.10 | $17.10 | 0.00% | 60500 |
| 2026-04-28 | $17.07 | $17.07 | 0.00% | 269 |
| 2026-04-27 | $17.07 | $17.07 | 0.00% | 269 |
| 2026-04-24 | $17.07 | $17.07 | 0.00% | 269 |
| 2026-04-23 | $17.07 | $17.07 | 0.00% | 269 |
| 2026-04-22 | $17.07 | $17.07 | 0.00% | 269 |
| 2026-04-21 | $17.13 | $17.07 | -0.35% | 3547 |
| 2026-04-20 | $17.14 | $17.14 | 0.00% | 1900 |
| 2026-04-17 | $17.29 | $17.16 | -0.75% | 14542 |
| 2026-04-16 | $17.23 | $17.20 | -0.17% | 25637 |
| 2026-04-15 | $15.87 | $15.87 | 0.00% | 4600 |
| 2026-04-14 | $15.70 | $15.94 | 1.53% | 62100 |
| 2026-04-13 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-04-10 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-04-09 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-04-08 | $15.29 | $15.30 | 0.07% | 25922 |
| 2026-04-07 | $15.15 | $15.15 | 0.00% | 19203 |
| 2026-04-06 | $15.04 | $15.07 | 0.20% | 53102 |
| 2026-04-02 | $15.08 | $15.08 | 0.00% | 100 |
| 2026-04-01 | $15.08 | $15.08 | 0.00% | 2244 |
| 2026-03-31 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-03-30 | $14.94 | $14.75 | -1.27% | 66507 |
| 2026-03-27 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-03-26 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-03-25 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-03-24 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-03-23 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-03-20 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-03-19 | $15.53 | $15.53 | 0.00% | - |
| 2026-03-18 | $15.53 | $15.53 | 0.00% | 100 |
| 2026-03-17 | $15.53 | $15.53 | 0.00% | 1800 |
| 2026-03-16 | $15.40 | $15.40 | 0.00% | 34400 |
| 2026-03-13 | $15.32 | $15.32 | 0.00% | 100 |
| 2026-03-12 | $15.32 | $15.32 | 0.00% | 100 |
| 2026-03-11 | $15.32 | $15.32 | 0.00% | 100 |
| 2026-03-10 | $15.32 | $15.32 | 0.00% | 100 |