Is First Capital Real Estate Investment Trust (FCXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Capital Real Estate Investment Trust (FCXXF) research center and poll results.
OTC : FCXXF
First Capital Real Estate Investment Trust
$16.514 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 3.07K
- Market Capitalization
- $3.51B
- P/E Ratio
- 4.55
- Dividend Yield
- 3.93%
- Price Target
- Year High
- $17.60
- Year Low
- $13.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.35
2026-07-17
Close Price
$16.51
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.36
Average
12.83
Maximum
17.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.35 | $16.51 | 400 |
| 2026-07-16 | 16.35 | $16.51 | — |
| 2026-07-15 | 16.35 | $16.51 | 400 |
| 2026-07-14 | 16.35 | $16.51 | 400 |
| 2026-07-13 | 16.36 | $16.36 | 400 |
| 2026-07-10 | 16.38 | $16.36 | 400 |
| 2026-07-09 | 16.40 | $16.36 | 400 |
| 2026-07-08 | 16.42 | $16.36 | 400 |
| 2026-07-07 | 16.43 | $16.36 | — |
| 2026-07-06 | 16.44 | $16.36 | 400 |
| 2026-07-02 | 16.46 | $16.36 | 400 |
| 2026-07-01 | 16.48 | $16.36 | 400 |
| 2026-06-30 | 16.50 | $16.36 | 400 |
| 2026-06-29 | 16.52 | $16.36 | 400 |
| 2026-06-26 | 16.55 | $16.36 | 803 |
| 2026-06-25 | 16.58 | $16.21 | 400 |
| 2026-06-24 | 16.61 | $16.21 | 400 |
| 2026-06-23 | 16.64 | $16.21 | 400 |
| 2026-06-22 | 16.68 | $16.21 | 400 |
| 2026-06-18 | 16.71 | $16.19 | 1100 |
| 2026-06-17 | 16.74 | $16.40 | 8745 |
| 2026-06-16 | 16.77 | $16.53 | 1500 |
| 2026-06-15 | 16.78 | $16.53 | 1500 |
| 2026-06-12 | 16.80 | $16.70 | 300 |
| 2026-06-11 | 16.81 | $16.75 | 300 |
| 2026-06-10 | 16.82 | $16.75 | — |
| 2026-06-09 | 16.83 | $16.75 | 203 |
| 2026-06-08 | 16.85 | $16.63 | 1300 |
| 2026-06-05 | 16.88 | $16.66 | 8722 |
| 2026-06-04 | 16.91 | $16.62 | 805 |
| 2026-06-03 | 16.94 | $16.74 | 505 |
| 2026-06-02 | 16.96 | $16.78 | 300 |
| 2026-06-01 | 16.98 | $16.78 | 1428 |
| 2026-05-29 | 17.00 | $17.03 | 2400 |
| 2026-05-28 | 17.01 | $16.87 | 300 |
| 2026-05-27 | 17.02 | $16.87 | 300 |
| 2026-05-26 | 17.03 | $16.87 | 300 |
| 2026-05-22 | 17.04 | $16.87 | 300 |
| 2026-05-21 | 17.05 | $16.87 | 300 |
| 2026-05-20 | 17.06 | $16.87 | 300 |
| 2026-05-19 | 17.07 | $16.87 | 300 |
| 2026-05-18 | 17.08 | $16.87 | 300 |
| 2026-05-15 | 17.09 | $16.87 | 300 |
| 2026-05-14 | 17.11 | $16.90 | 300 |
| 2026-05-13 | 17.12 | $16.87 | 69749 |
| 2026-05-12 | 17.07 | $17.04 | 3008 |
| 2026-05-11 | 17.02 | $17.17 | 269 |
| 2026-05-08 | 16.92 | $17.12 | 10900 |
| 2026-05-07 | 16.83 | $17.22 | — |
| 2026-05-06 | 16.74 | $17.22 | 269 |
| 2026-05-05 | 16.64 | $17.22 | 400 |
| 2026-05-04 | 16.54 | $17.14 | 2309 |
| 2026-05-01 | 16.43 | $17.21 | 3500 |
| 2026-04-30 | 16.33 | $17.20 | 6023 |
| 2026-04-29 | 16.22 | $17.10 | 60500 |
| 2026-04-28 | 16.10 | $17.07 | 269 |
| 2026-04-27 | 15.99 | $17.07 | 269 |
| 2026-04-24 | 15.91 | $17.07 | 269 |
| 2026-04-23 | 15.83 | $17.07 | 269 |
| 2026-04-22 | 15.76 | $17.07 | 269 |
| 2026-04-21 | 15.68 | $17.07 | 3547 |
| 2026-04-20 | 15.60 | $17.14 | 1900 |
| 2026-04-17 | 15.52 | $17.16 | 14542 |
| 2026-04-16 | 15.44 | $17.20 | 25637 |
| 2026-04-15 | 15.36 | $15.87 | 4600 |
| 2026-04-14 | 15.34 | $15.94 | 62100 |
| 2026-04-13 | 15.31 | $15.30 | 100 |
| 2026-04-10 | 15.31 | $15.30 | 100 |
| 2026-04-09 | 15.31 | $15.30 | 100 |
| 2026-04-08 | 15.32 | $15.30 | 25922 |
| 2026-04-07 | 15.32 | $15.15 | 19203 |
| 2026-04-06 | 15.33 | $15.07 | 53102 |
| 2026-04-02 | 15.34 | $15.08 | 100 |
| 2026-04-01 | 15.36 | $15.08 | 2244 |
| 2026-03-31 | 15.38 | $14.75 | 100 |
| 2026-03-30 | 15.41 | $14.75 | 66507 |
| 2026-03-27 | 15.44 | $15.53 | 100 |
| 2026-03-26 | 15.43 | $15.53 | 100 |
| 2026-03-25 | 15.42 | $15.53 | 100 |
| 2026-03-24 | 15.41 | $15.53 | 100 |
| 2026-03-23 | 15.40 | $15.53 | 100 |
| 2026-03-20 | 15.39 | $15.53 | 100 |
| 2026-03-19 | 15.38 | $15.53 | — |
| 2026-03-18 | 15.36 | $15.53 | 100 |
| 2026-03-17 | 15.34 | $15.53 | 1800 |
| 2026-03-16 | 15.32 | $15.40 | 34400 |
| 2026-03-13 | 15.31 | $15.32 | 100 |
| 2026-03-12 | 15.30 | $15.32 | 100 |
| 2026-03-11 | 15.29 | $15.32 | 100 |
| 2026-03-10 | 15.28 | $15.32 | 100 |
| 2026-03-09 | 15.26 | $15.32 | 100 |
| 2026-03-06 | 15.24 | $15.32 | 135200 |
| 2026-03-05 | 15.21 | $15.48 | 100 |
| 2026-03-04 | 15.15 | $15.48 | 2000 |
| 2026-03-03 | 15.09 | $15.37 | 100 |
| 2026-03-02 | 15.04 | $15.37 | 100 |
| 2026-02-27 | 14.99 | $15.37 | 100 |
| 2026-02-26 | 14.93 | $15.37 | 39228 |
| 2026-02-25 | 14.89 | $15.29 | 300 |
| 2026-02-24 | 14.84 | $15.29 | 300 |
| 2026-02-23 | 14.81 | $15.29 | 300 |
| 2026-02-20 | 14.78 | $15.29 | 175300 |
| 2026-02-19 | 14.73 | $15.15 | — |
| 2026-02-18 | 14.68 | $15.15 | — |
| 2026-02-17 | 14.62 | $15.15 | 102 |
| 2026-02-13 | 14.56 | $15.14 | — |
| 2026-02-12 | 14.50 | $15.14 | — |
| 2026-02-11 | 14.45 | $15.14 | — |
| 2026-02-10 | 14.39 | $15.14 | 45000 |
| 2026-02-09 | 14.33 | $14.96 | 100 |
| 2026-02-06 | 14.28 | $14.85 | 28800 |
| 2026-02-05 | 14.22 | $14.82 | 25433 |
| 2026-02-04 | 14.17 | $14.29 | 1300 |
| 2026-02-03 | 14.15 | $14.29 | 1300 |
| 2026-02-02 | 14.12 | $14.29 | 1300 |
| 2026-01-30 | 14.10 | $14.29 | — |
| 2026-01-29 | 14.07 | $14.29 | 1300 |
| 2026-01-28 | 14.05 | $14.45 | 1300 |
| 2026-01-27 | 14.02 | $14.46 | 10321 |
| 2026-01-26 | 13.97 | $14.54 | 14700 |
| 2026-01-23 | 13.92 | $14.68 | 6300 |
| 2026-01-22 | 13.86 | $14.43 | 1300 |
| 2026-01-21 | 13.81 | $14.00 | 1300 |
| 2026-01-20 | 13.78 | $14.00 | 1300 |
| 2026-01-16 | 13.76 | $14.00 | 1300 |
| 2026-01-15 | 13.73 | $14.00 | 1300 |
| 2026-01-14 | 13.71 | $14.00 | 1300 |
| 2026-01-13 | 13.68 | $14.00 | 1300 |
| 2026-01-12 | 13.66 | $14.00 | 1300 |
| 2026-01-09 | 13.63 | $13.82 | 300 |
| 2026-01-08 | 13.62 | $13.77 | 100 |
| 2026-01-07 | 13.60 | $13.77 | 500 |
| 2026-01-06 | 13.59 | $13.83 | 112 |
| 2026-01-05 | 13.57 | $13.81 | 100 |
| 2026-01-02 | 13.55 | $13.81 | 100 |
| 2025-12-31 | 13.54 | $13.81 | 100 |
| 2025-12-30 | 13.52 | $13.81 | 4700 |
| 2025-12-29 | 13.51 | $13.81 | 30719 |
| 2025-12-26 | 13.52 | $13.49 | 100 |
| 2025-12-24 | 13.54 | $13.49 | — |
| 2025-12-23 | 13.55 | $13.49 | 100 |
| 2025-12-22 | 13.56 | $13.49 | 100 |
| 2025-12-19 | 13.57 | $13.49 | 100 |
| 2025-12-18 | 13.58 | $13.49 | 100 |
| 2025-12-17 | 13.60 | $13.49 | 100 |
| 2025-12-16 | 13.61 | $13.49 | 100 |
| 2025-12-15 | 13.63 | $13.49 | — |
| 2025-12-12 | 13.64 | $13.49 | — |
| 2025-12-11 | 13.65 | $13.49 | — |
| 2025-12-10 | 13.64 | $13.49 | 100 |
| 2025-12-09 | 13.63 | $13.49 | — |
| 2025-12-08 | 13.62 | $13.49 | 100 |
| 2025-12-05 | 13.60 | $13.49 | 100 |
| 2025-12-04 | 13.59 | $13.49 | 100 |
| 2025-12-03 | 13.58 | $13.49 | 100 |
| 2025-12-02 | 13.56 | $13.49 | 16522 |
| 2025-12-01 | 13.55 | $13.61 | 61014 |
| 2025-11-28 | 13.54 | $13.88 | — |
| 2025-11-26 | 13.51 | $13.88 | 177 |
| 2025-11-25 | 13.51 | $13.88 | 20317 |
| 2025-11-24 | 13.51 | $13.67 | 177 |
| 2025-11-21 | 13.53 | $13.67 | 177 |
| 2025-11-20 | 13.54 | $13.67 | 11700 |
| 2025-11-19 | 13.56 | $13.78 | 400 |
| 2025-11-18 | 13.57 | $13.78 | 400 |
| 2025-11-17 | 13.58 | $13.78 | 400 |
| 2025-11-14 | 13.59 | $13.78 | 400 |
| 2025-11-13 | 13.59 | $13.78 | 7600 |
| 2025-11-12 | 13.60 | $13.23 | 400 |
| 2025-11-11 | 13.64 | $13.23 | 400 |
| 2025-11-10 | 13.68 | $13.23 | 400 |
| 2025-11-07 | 13.70 | $13.23 | 400 |
| 2025-11-06 | 13.73 | $13.23 | 400 |
| 2025-11-05 | 13.75 | $13.23 | 400 |
| 2025-11-04 | 13.78 | $13.23 | 400 |
| 2025-11-03 | 13.82 | $13.23 | 400 |
| 2025-10-31 | 13.86 | $13.31 | 400 |
| 2025-10-30 | 13.90 | $13.31 | 5146 |
| 2025-10-29 | 13.93 | $13.96 | 400 |
| 2025-10-28 | 13.92 | $13.96 | — |
| 2025-10-27 | 13.91 | $13.96 | — |
| 2025-10-24 | 13.91 | $13.96 | — |
| 2025-10-23 | 13.91 | $13.96 | — |
| 2025-10-22 | 13.91 | $13.96 | — |
| 2025-10-21 | 13.91 | $13.96 | — |
| 2025-10-20 | 13.91 | $13.96 | — |
| 2025-10-17 | 13.91 | $13.96 | — |
| 2025-10-16 | 13.91 | $13.96 | — |
| 2025-10-15 | 13.91 | $13.96 | — |
| 2025-10-14 | 13.91 | $13.96 | 65832 |
| 2025-10-13 | 13.91 | $13.74 | — |
| 2025-10-10 | 13.93 | $13.74 | — |
| 2025-10-09 | 13.95 | $13.74 | — |
| 2025-10-08 | 13.96 | $13.74 | 25802 |
| 2025-10-07 | 13.97 | $14.03 | — |
| 2025-10-06 | 13.97 | $14.03 | 29900 |
| 2025-10-03 | 13.96 | $14.19 | 18521 |
| 2025-10-02 | 13.95 | $13.77 | — |
| 2025-10-01 | 13.95 | $13.77 | — |
| 2025-09-30 | 13.95 | $13.77 | 47700 |
| 2025-09-29 | 13.96 | $13.96 | — |
| 2025-09-26 | 13.96 | $13.96 | — |
| 2025-09-25 | 13.96 | $13.96 | 55800 |
| 2025-09-24 | 13.95 | $14.09 | 37048 |
| 2025-09-23 | 13.94 | $13.93 | — |
| 2025-09-22 | 13.94 | $13.93 | — |
| 2025-09-19 | 13.94 | $13.93 | — |
| 2025-09-18 | 13.93 | $13.93 | — |
| 2025-09-17 | 13.92 | $13.93 | 25401 |
| 2025-09-16 | 13.91 | $14.15 | 18700 |
| 2025-09-15 | 13.89 | $14.10 | — |
| 2025-09-12 | 13.88 | $14.10 | 13600 |
| 2025-09-11 | 13.86 | $13.94 | — |
| 2025-09-10 | 13.85 | $13.94 | — |
| 2025-09-09 | 13.84 | $13.94 | — |
| 2025-09-08 | 13.82 | $13.94 | 33300 |
| 2025-09-05 | 13.81 | $13.86 | — |
| 2025-09-04 | 13.80 | $13.86 | — |
| 2025-09-03 | 13.79 | $13.86 | 46908 |
| 2025-09-02 | 13.77 | $13.94 | 13700 |
| 2025-08-29 | 13.76 | $13.89 | — |
| 2025-08-28 | 13.75 | $13.89 | 10304 |
| 2025-08-27 | 13.73 | $13.90 | — |
| 2025-08-26 | 13.72 | $13.90 | — |
| 2025-08-25 | 13.71 | $13.90 | — |
| 2025-08-22 | 13.69 | $13.90 | 47600 |
| 2025-08-21 | 13.67 | $13.77 | 32731 |
| 2025-08-20 | 13.65 | $13.75 | — |
| 2025-08-19 | 13.63 | $13.75 | — |
| 2025-08-18 | 13.60 | $13.75 | — |
| 2025-08-15 | 13.58 | $13.75 | — |
| 2025-08-14 | 13.56 | $13.75 | — |
| 2025-08-13 | 13.54 | $13.75 | 9200 |
| 2025-08-12 | 13.51 | $13.69 | 16000 |
| 2025-08-11 | 13.49 | $13.64 | — |
| 2025-08-08 | 13.48 | $13.64 | — |
| 2025-08-07 | 13.46 | $13.64 | — |
| 2025-08-06 | 13.44 | $13.64 | — |
| 2025-08-05 | 13.42 | $13.64 | — |
| 2025-08-04 | 13.41 | $13.64 | — |
| 2025-08-01 | 13.39 | $13.64 | — |
| 2025-07-31 | 13.37 | $13.64 | — |
| 2025-07-30 | 13.35 | $13.64 | 7109 |
| 2025-07-29 | 13.34 | $13.59 | — |
| 2025-07-28 | 13.32 | $13.59 | — |
| 2025-07-25 | 13.30 | $13.59 | 9700 |
| 2025-07-24 | 13.26 | $13.29 | — |
| 2025-07-23 | 13.24 | $13.29 | — |
| 2025-07-22 | 13.22 | $13.29 | — |
| 2025-07-21 | 13.20 | $13.29 | — |
| 2025-07-18 | 13.18 | $13.29 | — |
| 2025-07-17 | 13.16 | $13.29 | — |
| 2025-07-16 | 13.14 | $13.29 | — |
| 2025-07-15 | 13.13 | $13.29 | — |
| 2025-07-14 | 13.12 | $13.29 | — |
| 2025-07-11 | 13.10 | $13.29 | — |
| 2025-07-10 | 13.08 | $13.29 | — |
| 2025-07-09 | 13.06 | $13.29 | — |
| 2025-07-08 | 13.04 | $13.29 | — |
| 2025-07-07 | 13.01 | $13.29 | — |
| 2025-07-03 | 12.99 | $13.29 | — |
| 2025-07-02 | 12.97 | $13.29 | — |
| 2025-07-01 | 12.95 | $13.29 | — |
| 2025-06-30 | 12.93 | $13.29 | 11406 |
| 2025-06-27 | 12.91 | $13.12 | 114233 |
| 2025-06-26 | 12.90 | $12.90 | — |
| 2025-06-25 | 12.89 | $12.90 | — |
| 2025-06-24 | 12.88 | $12.90 | — |
| 2025-06-23 | 12.86 | $12.90 | — |
| 2025-06-20 | 12.84 | $12.90 | — |
| 2025-06-18 | 12.83 | $12.90 | 21100 |
| 2025-06-17 | 12.81 | $12.81 | 35100 |
| 2025-06-16 | 12.79 | $13.07 | — |
| 2025-06-13 | 12.75 | $13.07 | 15404 |
| 2025-06-12 | 12.71 | $12.89 | — |
| 2025-06-11 | 12.67 | $12.89 | — |
| 2025-06-10 | 12.64 | $12.89 | 15800 |
| 2025-06-09 | 12.61 | $12.85 | — |
| 2025-06-06 | 12.58 | $12.85 | — |
| 2025-06-05 | 12.55 | $12.85 | — |
| 2025-06-04 | 12.53 | $12.85 | — |
| 2025-06-03 | 12.52 | $12.86 | 29100 |
| 2025-06-02 | 12.46 | $12.93 | — |
| 2025-05-30 | 12.40 | $12.93 | 31000 |
| 2025-05-29 | 12.34 | $12.79 | — |
| 2025-05-28 | 12.28 | $12.79 | 9721 |
| 2025-05-27 | 12.23 | $12.59 | — |
| 2025-05-23 | 12.18 | $12.59 | — |
| 2025-05-22 | 12.14 | $12.59 | — |
| 2025-05-21 | 12.09 | $12.59 | — |
| 2025-05-20 | 12.05 | $12.59 | 47000 |
| 2025-05-19 | 12.01 | $12.26 | — |
| 2025-05-16 | 11.98 | $12.26 | — |
| 2025-05-15 | 11.95 | $12.26 | — |
| 2025-05-14 | 11.92 | $12.26 | — |
| 2025-05-13 | 11.88 | $12.26 | — |
| 2025-05-12 | 11.83 | $12.26 | — |
| 2025-05-09 | 11.78 | $12.26 | — |
| 2025-05-08 | 11.73 | $12.26 | 20800 |
| 2025-05-07 | 11.68 | $12.48 | 28918 |
| 2025-05-06 | 11.61 | $12.54 | 125100 |
| 2025-05-05 | 11.55 | $11.70 | — |
| 2025-05-02 | 11.55 | $11.70 | — |
| 2025-05-01 | 11.54 | $11.70 | — |
| 2025-04-30 | 11.54 | $11.70 | — |
| 2025-04-29 | 11.53 | $11.70 | — |
| 2025-04-28 | 11.52 | $11.70 | — |
| 2025-04-25 | 11.51 | $11.70 | — |
| 2025-04-24 | 11.50 | $11.70 | — |
| 2025-04-23 | 11.49 | $11.70 | — |
| 2025-04-22 | 11.50 | $11.70 | — |
| 2025-04-21 | 11.51 | $11.70 | — |
| 2025-04-17 | 11.52 | $11.70 | — |
| 2025-04-16 | 11.53 | $11.70 | 1730 |
| 2025-04-15 | 11.54 | $11.50 | 100 |
| 2025-04-14 | 11.55 | $11.25 | 100 |
| 2025-04-11 | 11.59 | $11.25 | — |
| 2025-04-10 | 11.60 | $11.25 | 76800 |
| 2025-04-09 | 11.62 | $11.26 | 155616 |
| 2025-04-08 | 11.65 | $11.09 | 17900 |
| 2025-04-07 | 11.69 | $11.25 | 117604 |
| 2025-04-04 | 11.72 | $11.66 | — |
| 2025-04-03 | 11.73 | $11.66 | — |
| 2025-04-02 | 11.73 | $11.66 | 27328 |
| 2025-04-01 | 11.73 | $11.49 | — |
| 2025-03-31 | 11.74 | $11.49 | 128600 |
| 2025-03-28 | 11.75 | $11.43 | 55000 |
| 2025-03-27 | 11.76 | $11.56 | — |
| 2025-03-26 | 11.77 | $11.56 | 10615 |
| 2025-03-25 | 11.78 | $11.87 | — |
| 2025-03-24 | 11.77 | $11.87 | — |
| 2025-03-21 | 11.76 | $11.87 | — |
| 2025-03-20 | 11.75 | $11.87 | — |
| 2025-03-19 | 11.71 | $11.87 | — |
| 2025-03-18 | 11.68 | $11.87 | — |
| 2025-03-17 | 11.65 | $11.87 | 10700 |
| 2025-03-14 | 11.61 | $11.63 | 85000 |
| 2025-03-13 | 11.59 | $11.60 | 36606 |
| 2025-03-12 | 11.57 | $11.85 | — |
| 2025-03-11 | 11.53 | $11.85 | — |
| 2025-03-10 | 11.50 | $11.85 | — |
| 2025-03-07 | 11.47 | $11.86 | 17840 |
| 2025-03-06 | 11.43 | $11.67 | — |
| 2025-03-05 | 11.41 | $11.67 | — |
| 2025-03-04 | 11.38 | $11.67 | — |
| 2025-03-03 | 11.36 | $11.67 | 15101 |
| 2025-02-28 | 11.35 | $11.76 | — |
| 2025-02-27 | 11.34 | $11.76 | — |
| 2025-02-26 | 11.33 | $11.76 | 16405 |
| 2025-02-25 | 11.32 | $11.61 | — |
| 2025-02-24 | 11.32 | $11.61 | — |
| 2025-02-21 | 11.32 | $11.61 | 17421 |
| 2025-02-20 | 11.32 | $11.20 | — |
| 2025-02-19 | 11.34 | $11.20 | — |
| 2025-02-18 | 11.36 | $11.20 | 15300 |
| 2025-02-14 | 11.37 | $11.18 | — |
| 2025-02-13 | 11.39 | $11.18 | — |
| 2025-02-12 | 11.41 | $11.18 | — |
| 2025-02-11 | 11.43 | $11.18 | — |
| 2025-02-10 | 11.45 | $11.18 | — |
| 2025-02-07 | 11.48 | $11.18 | — |
| 2025-02-06 | 11.52 | $11.18 | — |
| 2025-02-05 | 11.55 | $11.18 | — |
| 2025-02-04 | 11.59 | $11.18 | — |
| 2025-02-03 | 11.62 | $11.18 | 46029 |
| 2025-01-31 | 11.66 | $11.45 | 53233 |
| 2025-01-30 | 11.68 | $11.59 | — |
| 2025-01-29 | 11.77 | $11.59 | — |
| 2025-01-28 | 11.87 | $11.59 | — |
| 2025-01-27 | 11.96 | $11.59 | 201 |
| 2025-01-24 | 12.00 | $11.57 | — |
| 2025-01-23 | 12.04 | $11.57 | 73636 |
| 2025-01-22 | 12.07 | $11.64 | 75501 |
| 2025-01-21 | 12.11 | $11.55 | — |
| 2025-01-17 | 12.14 | $11.55 | — |
| 2025-01-16 | 12.19 | $11.55 | — |
| 2025-01-15 | 12.23 | $11.55 | — |
| 2025-01-14 | 12.27 | $11.55 | — |
| 2025-01-13 | 12.30 | $11.55 | 16716 |
| 2025-01-10 | 12.34 | $11.88 | — |
| 2025-01-08 | 12.36 | $11.88 | — |
| 2025-01-07 | 12.39 | $11.88 | — |
| 2025-01-06 | 12.42 | $11.88 | — |
| 2025-01-03 | 12.45 | $11.88 | — |
| 2025-01-02 | 12.49 | $11.88 | 4000 |
| 2024-12-31 | 12.53 | $11.84 | 60222 |
| 2024-12-30 | 12.57 | $13.50 | — |
| 2024-12-27 | 12.52 | $13.50 | — |
| 2024-12-26 | 12.47 | $13.50 | 400 |
| 2024-12-24 | 12.42 | $12.30 | — |
| 2024-12-23 | 12.45 | $12.30 | — |
| 2024-12-20 | 12.47 | $12.30 | — |
| 2024-12-19 | 12.51 | $12.30 | — |
| 2024-12-18 | 12.55 | $12.30 | 167343 |
| 2024-12-17 | 12.58 | $12.50 | 3532 |
| 2024-12-16 | 12.61 | $12.29 | — |
| 2024-12-13 | 12.65 | $12.29 | — |
| 2024-12-12 | 12.69 | $12.29 | — |
| 2024-12-11 | 12.73 | $12.29 | — |
| 2024-12-10 | 12.76 | $12.29 | 12900 |
| 2024-12-09 | 12.80 | $12.56 | 22000 |
| 2024-12-06 | 12.83 | $12.48 | — |
| 2024-12-05 | 12.86 | $12.48 | 83500 |
| 2024-12-04 | 12.87 | $12.62 | — |
| 2024-12-03 | 12.87 | $12.62 | 35104 |
| 2024-12-02 | 12.86 | $12.61 | 64912 |
| 2024-11-29 | 12.86 | $12.58 | — |
| 2024-11-27 | 12.87 | $12.58 | 1622 |
| 2024-11-26 | 12.89 | $12.44 | 3223 |
| 2024-11-25 | 12.91 | $12.92 | 6800 |
| 2024-11-22 | 12.91 | $12.70 | 4200 |
| 2024-11-21 | 12.92 | $13.05 | — |
| 2024-11-20 | 12.92 | $13.05 | — |
| 2024-11-19 | 12.93 | $13.05 | — |
| 2024-11-18 | 12.94 | $13.05 | — |
| 2024-11-15 | 12.95 | $13.05 | — |
| 2024-11-14 | 12.95 | $13.05 | — |
| 2024-11-13 | 12.96 | $13.05 | — |
| 2024-11-12 | 12.97 | $13.05 | — |
| 2024-11-11 | 12.98 | $13.05 | — |
| 2024-11-08 | 12.98 | $13.05 | — |
| 2024-11-07 | 12.98 | $13.05 | 7800 |
| 2024-11-06 | 12.97 | $12.75 | 100426 |
| 2024-11-05 | 12.98 | $12.55 | — |
| 2024-11-04 | 13.05 | $12.55 | — |
| 2024-11-01 | 13.11 | $12.55 | 200 |
| 2024-10-31 | 13.17 | $12.87 | — |
| 2024-10-30 | 13.21 | $12.87 | — |
| 2024-10-29 | 13.26 | $12.87 | — |
| 2024-10-28 | 13.30 | $12.87 | — |
| 2024-10-25 | 13.35 | $12.87 | 300 |
| 2024-10-24 | 13.39 | $13.20 | — |
| 2024-10-23 | 13.43 | $13.20 | — |
| 2024-10-22 | 13.47 | $13.20 | — |
| 2024-10-21 | 13.51 | $13.20 | — |
| 2024-10-18 | 13.54 | $13.21 | 6236 |
| 2024-10-17 | 13.56 | $13.26 | — |
| 2024-10-16 | 13.58 | $13.26 | 100 |
| 2024-10-15 | 13.59 | $13.20 | 1040 |
| 2024-10-14 | 13.60 | $13.00 | — |
| 2024-10-11 | 13.62 | $13.00 | 142 |
| 2024-10-10 | 13.65 | $12.91 | 625 |
| 2024-10-09 | 13.68 | $13.05 | 1200 |
| 2024-10-08 | 13.70 | $13.77 | — |
| 2024-10-07 | 13.65 | $13.77 | 1900 |
| 2024-10-04 | 13.60 | $13.77 | — |
| 2024-10-03 | 13.55 | $13.77 | 148500 |
| 2024-10-02 | 13.50 | $13.77 | 39500 |
| 2024-10-01 | 13.46 | $13.77 | 35504 |
| 2024-09-30 | 13.41 | $13.76 | — |
| 2024-09-27 | 13.36 | $13.76 | 25900 |
| 2024-09-26 | 13.31 | $14.00 | 210 |
| 2024-09-25 | 13.26 | $13.95 | 6800 |
| 2024-09-24 | 13.20 | $14.00 | 92600 |
| 2024-09-23 | 13.15 | $13.89 | 48418 |
| 2024-09-20 | 13.08 | $13.56 | 110900 |
| 2024-09-19 | 13.00 | $13.56 | 23900 |
| 2024-09-18 | 12.92 | $13.56 | 1047 |
| 2024-09-17 | 12.84 | $13.43 | — |
| 2024-09-16 | 12.77 | $13.43 | — |
| 2024-09-13 | 12.70 | $13.43 | 15039 |
| 2024-09-12 | 12.62 | $13.51 | — |
| 2024-09-11 | 12.54 | $13.51 | 71900 |
| 2024-09-10 | 12.46 | $12.80 | 11000 |
| 2024-09-09 | 12.41 | $12.80 | 400 |
| 2024-09-06 | 12.36 | $12.80 | 38900 |
| 2024-09-05 | 12.31 | $12.80 | 21700 |
| 2024-09-04 | 12.26 | $12.80 | 27700 |
| 2024-09-03 | 12.22 | $12.80 | 48500 |
| 2024-08-30 | 12.17 | $12.80 | 59900 |
| 2024-08-29 | 12.12 | $12.80 | 100 |
| 2024-08-28 | 12.07 | $12.89 | 15000 |
| 2024-08-27 | 12.02 | $12.89 | — |
| 2024-08-26 | 11.97 | $12.89 | 12900 |
| 2024-08-23 | 11.92 | $12.63 | 40000 |
| 2024-08-22 | 11.88 | $11.96 | 7900 |
| 2024-08-21 | 11.86 | $11.96 | 5600 |
| 2024-08-20 | 11.84 | $11.96 | 21500 |
| 2024-08-19 | 11.83 | $11.96 | 6700 |
| 2024-08-16 | 11.80 | $11.96 | 8300 |
| 2024-08-15 | 11.78 | $11.96 | 12100 |
| 2024-08-14 | 11.76 | $11.84 | 100 |
| 2024-08-13 | 11.74 | $11.84 | 100 |
| 2024-08-09 | 11.71 | $11.84 | — |
| 2024-08-08 | 11.64 | $11.84 | — |
| 2024-08-07 | 11.59 | $11.84 | — |
| 2024-08-06 | 11.53 | $11.84 | — |
| 2024-08-05 | 11.49 | $11.84 | — |
| 2024-08-02 | 11.44 | $11.84 | 100 |
| 2024-08-01 | 11.40 | $11.84 | 19972 |
| 2024-07-31 | 11.37 | $11.85 | 100 |
| 2024-07-30 | 11.34 | $11.85 | 100 |
| 2024-07-29 | 11.30 | $11.85 | 100 |
| 2024-07-26 | 11.26 | $11.85 | 100 |
| 2024-07-24 | 11.21 | $11.85 | 8496 |
| 2024-07-23 | 11.16 | $11.62 | 600 |
| 2024-07-22 | 11.16 | $11.61 | 1383 |
| 2024-07-19 | 11.16 | $11.61 | 100 |
| 2024-07-18 | 11.16 | $11.51 | 1383 |
| 2024-07-17 | 11.16 | $11.51 | 1383 |
| 2024-07-16 | 11.16 | $11.51 | 1383 |
| 2024-07-15 | 11.17 | $11.51 | 1046 |
| 2024-07-10 | 11.18 | $11.14 | 226 |
| 2024-06-27 | 11.20 | $10.55 | 1327 |
| 2024-06-18 | 11.28 | $10.72 | 859 |
| 2024-06-14 | 11.35 | $10.73 | 100 |
| 2024-06-05 | 11.42 | $11.09 | 871 |
| 2024-05-31 | 11.46 | $10.69 | 161467 |
| 2024-05-28 | 11.52 | $11.18 | 355 |
| 2024-05-21 | 11.56 | $11.24 | 14602 |
| 2024-05-09 | 11.59 | $11.18 | 7887 |
| 2024-05-07 | 11.63 | $11.05 | 7438 |
| 2024-05-06 | 11.67 | $11.12 | 3131 |
| 2024-04-15 | 11.71 | $10.71 | 30856 |
| 2024-04-12 | 11.79 | $10.96 | 35233 |
| 2024-04-10 | 11.84 | $11.64 | 5220 |
| 2024-03-27 | 11.86 | $11.56 | 28126 |
| 2024-03-20 | 11.89 | $11.60 | 27825 |
| 2024-03-19 | 11.91 | $11.47 | 16139 |
| 2024-03-18 | 11.94 | $11.53 | 41977 |
| 2024-03-12 | 11.96 | $11.67 | 13949 |
| 2024-03-04 | 11.98 | $11.68 | 16500 |
| 2024-02-28 | 12.00 | $11.68 | 69518 |
| 2024-02-27 | 12.02 | $12.10 | — |
| 2024-02-26 | 11.99 | $12.10 | 653 |
| 2024-02-23 | 11.94 | $12.13 | 10022 |
| 2024-02-22 | 11.89 | $11.92 | 26016 |
| 2024-02-21 | 11.85 | $11.90 | — |
| 2024-02-20 | 11.80 | $11.90 | — |
| 2024-02-16 | 11.76 | $11.90 | — |
| 2024-02-15 | 11.72 | $11.90 | — |
| 2024-02-14 | 11.68 | $11.90 | — |
| 2024-02-13 | 11.65 | $11.90 | 11800 |
| 2024-02-12 | 11.63 | $12.35 | 11147 |
| 2024-02-09 | 11.59 | $12.03 | — |
| 2024-02-08 | 11.58 | $12.03 | — |
| 2024-02-07 | 11.56 | $12.03 | 14454 |
| 2024-02-06 | 11.54 | $12.05 | — |
| 2024-02-05 | 11.52 | $12.05 | — |
| 2024-02-02 | 11.50 | $12.05 | — |
| 2024-02-01 | 11.48 | $12.05 | — |
| 2024-01-31 | 11.45 | $12.05 | — |
| 2024-01-30 | 11.43 | $12.05 | 97721 |
| 2024-01-29 | 11.40 | $11.56 | 92289 |
| 2024-01-26 | 11.40 | $11.07 | — |
| 2024-01-25 | 11.42 | $11.07 | — |
| 2024-01-24 | 11.49 | $11.07 | — |
| 2024-01-23 | 11.50 | $11.07 | — |
| 2024-01-22 | 11.51 | $11.07 | — |
| 2024-01-19 | 11.53 | $11.07 | — |
| 2024-01-18 | 11.53 | $11.07 | 11800 |
| 2024-01-17 | 11.54 | $11.36 | — |
| 2024-01-16 | 11.53 | $11.36 | 117815 |
| 2024-01-12 | 11.53 | $11.69 | — |
| 2024-01-11 | 11.49 | $11.69 | — |
| 2024-01-10 | 11.44 | $11.69 | — |
| 2024-01-09 | 11.38 | $11.69 | — |
| 2024-01-08 | 11.30 | $11.69 | 4559 |
| 2024-01-05 | 11.22 | $11.64 | 6869 |
| 2024-01-04 | 11.15 | $11.54 | — |
| 2024-01-03 | 11.08 | $11.54 | — |
| 2024-01-02 | 11.01 | $11.54 | — |
| 2023-12-29 | 10.94 | $11.54 | — |
| 2023-12-28 | 10.87 | $11.54 | — |
| 2023-12-27 | 10.80 | $11.54 | 7126 |
| 2023-12-26 | 10.73 | $12.41 | 740 |
| 2023-12-22 | 10.74 | $11.30 | — |
| 2023-12-21 | 10.80 | $11.30 | — |
| 2023-12-20 | 10.86 | $11.30 | 31305 |
| 2023-12-19 | 10.92 | $11.20 | — |
| 2023-12-18 | 10.99 | $11.20 | — |
| 2023-12-15 | 10.90 | $11.20 | 4409 |
| 2023-12-14 | 10.81 | $11.29 | 11238 |
| 2023-12-13 | 10.71 | $10.99 | 13387 |
| 2023-12-12 | 10.63 | $10.57 | — |
| 2023-12-11 | 10.57 | $10.57 | 30362 |
| 2023-12-08 | 10.51 | $10.14 | — |
| 2023-12-07 | 10.47 | $10.14 | — |
| 2023-12-06 | 10.43 | $10.14 | — |
| 2023-12-05 | 10.39 | $10.14 | — |
| 2023-12-04 | 10.35 | $10.14 | — |
| 2023-12-01 | 10.31 | $10.14 | — |
| 2023-11-30 | 10.27 | $10.14 | — |
| 2023-11-29 | 10.24 | $10.14 | — |
| 2023-11-28 | 10.20 | $10.14 | 21461 |
| 2023-11-27 | 10.16 | $12.55 | — |
| 2023-11-24 | 10.00 | $12.55 | — |
| 2023-11-22 | 9.84 | $12.55 | — |
| 2023-11-21 | 9.68 | $12.55 | — |
| 2023-11-20 | 9.52 | $12.55 | 24383 |
| 2023-11-17 | 9.36 | $9.36 | — |
| 2023-11-16 | 9.36 | $9.36 | — |
| 2023-11-15 | 9.36 | $9.36 | — |
| 2023-11-14 | 9.36 | $9.36 | — |
| 2023-11-13 | 9.36 | $9.36 | — |
| 2023-11-10 | 9.36 | $9.36 | — |
| 2023-11-09 | 9.36 | $9.36 | — |
| 2023-11-08 | 9.36 | $9.36 | — |
| 2023-11-07 | 9.36 | $9.36 | — |
| 2023-11-06 | 9.36 | $9.36 | — |
| 2023-11-03 | 9.36 | $9.36 | — |
| 2023-11-02 | 9.36 | $9.36 | — |
| 2023-11-01 | 9.37 | $9.36 | — |
| 2023-10-31 | 9.39 | $9.36 | — |
| 2023-10-30 | 9.41 | $9.36 | — |
| 2023-10-27 | 9.43 | $9.36 | — |
| 2023-10-26 | 9.46 | $9.36 | — |
| 2023-10-25 | 9.48 | $9.36 | — |
| 2023-10-24 | 9.50 | $9.36 | — |
| 2023-10-23 | 9.53 | $9.36 | — |
| 2023-10-20 | 9.58 | $9.36 | — |
| 2023-10-19 | 9.63 | $9.36 | — |
| 2023-10-18 | 9.71 | $9.36 | — |
| 2023-10-17 | 9.79 | $9.36 | — |
| 2023-10-16 | 9.86 | $9.36 | — |
| 2023-10-13 | 9.94 | $9.36 | — |
| 2023-10-12 | 10.00 | $9.36 | — |
| 2023-10-11 | 10.06 | $9.36 | — |
| 2023-10-10 | 10.12 | $9.36 | — |
| 2023-10-09 | 10.17 | $9.36 | — |
| 2023-10-06 | 10.22 | $9.36 | 5375 |
| 2023-10-05 | 10.26 | $9.47 | 5290 |
| 2023-10-04 | 10.30 | $9.82 | — |
| 2023-10-03 | 10.33 | $9.82 | — |
| 2023-10-02 | 10.35 | $9.82 | — |
| 2023-09-29 | 10.37 | $9.82 | — |
| 2023-09-28 | 10.40 | $9.82 | — |
| 2023-09-27 | 10.42 | $9.82 | 957 |
| 2023-09-26 | 10.44 | $9.90 | 29776 |
| 2023-09-25 | 10.46 | $10.39 | 500 |
| 2023-09-22 | 10.46 | $10.39 | 100 |
| 2023-09-21 | 10.45 | $10.90 | — |
| 2023-09-20 | 10.42 | $10.90 | — |
| 2023-09-19 | 10.39 | $10.90 | — |
| 2023-09-18 | 10.36 | $10.90 | 100 |
| 2023-09-15 | 10.34 | $10.57 | — |
| 2023-09-14 | 10.34 | $10.57 | — |
| 2023-09-13 | 10.33 | $10.57 | 555 |
| 2023-09-12 | 10.35 | $10.29 | — |
| 2023-09-11 | 10.38 | $10.29 | — |
| 2023-09-08 | 10.41 | $10.29 | — |
| 2023-09-07 | 10.45 | $10.29 | — |
| 2023-09-06 | 10.48 | $10.29 | — |
| 2023-09-05 | 10.51 | $10.29 | — |
| 2023-09-01 | 10.54 | $10.29 | — |
| 2023-08-31 | 10.57 | $10.29 | — |
| 2023-08-30 | 10.60 | $10.29 | — |
| 2023-08-29 | 10.64 | $10.29 | — |
| 2023-08-28 | 10.67 | $10.29 | — |
| 2023-08-25 | 10.70 | $10.29 | — |
| 2023-08-24 | 10.73 | $10.29 | — |
| 2023-08-23 | 10.79 | $10.29 | — |
| 2023-08-22 | 10.82 | $10.29 | — |
| 2023-08-21 | 10.85 | $10.29 | 100 |
| 2023-08-18 | 10.89 | $10.49 | — |
| 2023-08-17 | 10.91 | $10.49 | — |
| 2023-08-16 | 10.94 | $10.49 | 8055 |
| 2023-08-15 | 10.96 | $10.92 | — |
| 2023-08-14 | 10.97 | $10.92 | — |
| 2023-08-11 | 10.97 | $10.92 | — |
| 2023-08-10 | 10.97 | $10.92 | — |
| 2023-08-09 | 10.97 | $10.92 | — |
| 2023-08-08 | 10.98 | $10.92 | — |
| 2023-08-07 | 10.97 | $10.92 | — |
| 2023-08-04 | 10.97 | $10.92 | — |
| 2023-08-03 | 10.96 | $10.92 | — |
| 2023-08-02 | 10.95 | $10.92 | — |
| 2023-08-01 | 10.94 | $10.92 | — |
| 2023-07-31 | 10.94 | $10.92 | — |
| 2023-07-28 | 10.93 | $10.92 | 246 |
| 2023-07-27 | 10.91 | $11.40 | 100 |
| 2023-07-26 | 10.86 | $10.98 | — |
| 2023-07-25 | 10.84 | $10.98 | — |
| 2023-07-24 | 10.81 | $10.98 | — |
| 2023-07-21 | 10.79 | $10.98 | — |
| 2023-07-20 | 10.80 | $10.98 | — |
| 2023-07-19 | 10.81 | $10.98 | — |
| 2023-07-18 | 10.83 | $10.98 | — |
| 2023-07-17 | 10.83 | $10.98 | — |
| 2023-07-14 | 10.83 | $10.98 | — |
| 2023-07-13 | 10.83 | $10.98 | — |
| 2023-07-12 | 10.83 | $10.98 | 9236 |
| 2023-07-11 | 10.82 | $10.82 | — |
| 2023-07-10 | 10.83 | $10.82 | 100 |
| 2023-07-07 | 10.84 | $10.78 | — |
| 2023-07-06 | 10.85 | $10.78 | 120 |
| 2023-07-05 | 10.86 | $10.75 | — |
| 2023-07-03 | 10.87 | $10.75 | — |
| 2023-06-30 | 10.90 | $10.75 | 258 |
| 2023-06-29 | 10.93 | $10.56 | 156 |
| 2023-06-28 | 10.98 | $10.47 | — |
| 2023-06-27 | 11.02 | $10.47 | — |
| 2023-06-26 | 11.07 | $10.47 | — |
| 2023-06-23 | 11.11 | $10.47 | 1775 |
| 2023-06-22 | 11.16 | $11.24 | — |
| 2023-06-21 | 11.17 | $11.24 | 281 |
| 2023-06-20 | 11.17 | $11.27 | 400 |
| 2023-06-16 | 11.18 | $10.97 | — |
| 2023-06-15 | 11.20 | $10.97 | — |
| 2023-06-14 | 11.22 | $10.97 | — |
| 2023-06-13 | 11.24 | $10.97 | — |
| 2023-06-12 | 11.26 | $10.97 | — |
| 2023-06-09 | 11.29 | $10.97 | — |
| 2023-06-08 | 11.31 | $10.97 | — |
| 2023-06-07 | 11.33 | $10.97 | — |
| 2023-06-06 | 11.35 | $10.97 | — |
| 2023-06-05 | 11.37 | $10.97 | 229 |
| 2023-06-02 | 11.39 | $11.39 | — |
| 2023-06-01 | 11.39 | $11.39 | — |
| 2023-05-31 | 11.39 | $11.39 | — |
| 2023-05-30 | 11.39 | $11.39 | — |
| 2023-05-26 | 11.41 | $11.39 | — |
| 2023-05-25 | 11.43 | $11.39 | — |
| 2023-05-24 | 11.46 | $11.39 | — |
| 2023-05-23 | 11.48 | $11.39 | — |
| 2023-05-22 | 11.50 | $11.39 | — |
| 2023-05-19 | 11.52 | $11.39 | — |
| 2023-05-18 | 11.54 | $11.39 | — |
| 2023-05-17 | 11.58 | $11.39 | — |
| 2023-05-16 | 11.62 | $11.39 | — |
| 2023-05-15 | 11.63 | $11.39 | — |
| 2023-05-12 | 11.64 | $11.39 | — |
| 2023-05-11 | 11.65 | $11.39 | — |
| 2023-05-10 | 11.65 | $11.39 | — |
| 2023-05-09 | 11.66 | $11.39 | — |
| 2023-05-08 | 11.67 | $11.39 | — |
| 2023-05-05 | 11.68 | $11.39 | — |
| 2023-05-04 | 11.69 | $11.39 | — |
| 2023-05-03 | 11.70 | $11.39 | — |
| 2023-05-02 | 11.71 | $11.39 | 100 |
| 2023-05-01 | 11.72 | $11.83 | — |
| 2023-04-28 | 11.70 | $11.83 | — |
| 2023-04-27 | 11.67 | $11.83 | — |
| 2023-04-26 | 11.63 | $11.83 | — |
| 2023-04-25 | 11.59 | $11.83 | — |
| 2023-04-24 | 11.54 | $11.83 | — |
| 2023-04-21 | 11.49 | $11.83 | 151 |
| 2023-04-20 | 11.43 | $12.15 | — |
| 2023-04-19 | 11.35 | $12.15 | 100 |
| 2023-04-18 | 11.27 | $11.56 | — |
| 2023-04-17 | 11.22 | $11.56 | — |
| 2023-04-14 | 11.21 | $11.56 | — |
| 2023-04-13 | 11.22 | $11.56 | — |
| 2023-04-12 | 11.24 | $11.56 | — |
| 2023-04-11 | 11.25 | $11.56 | — |
| 2023-04-10 | 11.27 | $11.56 | — |
| 2023-04-06 | 11.28 | $11.56 | — |
| 2023-04-05 | 11.31 | $11.56 | — |
| 2023-04-04 | 11.37 | $11.56 | 100 |
| 2023-04-03 | 11.44 | $11.59 | — |
| 2023-03-31 | 11.50 | $11.59 | 100 |
| 2023-03-30 | 11.56 | $11.09 | — |
| 2023-03-29 | 11.65 | $11.09 | — |
| 2023-03-28 | 11.75 | $11.09 | 391 |
| 2023-03-27 | 11.85 | $10.77 | — |
| 2023-03-24 | 11.97 | $10.77 | — |
| 2023-03-23 | 12.09 | $10.77 | 261 |
| 2023-03-22 | 12.21 | $10.55 | — |
| 2023-03-21 | 12.34 | $10.55 | — |
| 2023-03-20 | 12.46 | $10.55 | 2101 |
| 2023-03-17 | 12.59 | $11.28 | 6159 |
| 2023-03-16 | 12.68 | $11.86 | — |
| 2023-03-15 | 12.75 | $11.86 | — |
| 2023-03-14 | 12.81 | $11.86 | — |
| 2023-03-13 | 12.87 | $11.86 | — |
| 2023-03-10 | 12.94 | $11.82 | 180 |
| 2023-03-09 | 13.00 | $12.12 | 100 |
| 2023-03-08 | 13.05 | $12.83 | — |
| 2023-03-07 | 13.07 | $12.83 | — |
| 2023-03-06 | 13.09 | $12.83 | — |
| 2023-03-03 | 13.11 | $12.83 | — |
| 2023-03-02 | 13.14 | $12.83 | 1100 |
| 2023-03-01 | 13.16 | $13.04 | 100 |
| 2023-02-28 | 13.17 | $13.15 | — |
| 2023-02-27 | 13.18 | $13.15 | — |
| 2023-02-24 | 13.19 | $13.15 | — |
| 2023-02-23 | 13.20 | $13.15 | — |
| 2023-02-22 | 13.20 | $13.15 | 500 |
| 2023-02-21 | 13.21 | $13.12 | — |
| 2023-02-17 | 13.22 | $13.12 | — |
| 2023-02-16 | 13.23 | $13.12 | — |
| 2023-02-15 | 13.24 | $13.12 | — |
| 2023-02-14 | 13.25 | $13.12 | — |
| 2023-02-13 | 13.26 | $13.12 | — |
| 2023-02-10 | 13.27 | $13.12 | — |
| 2023-02-09 | 13.26 | $13.12 | — |
| 2023-02-08 | 13.24 | $13.12 | — |
| 2023-02-07 | 13.22 | $13.12 | 3004 |
| 2023-02-06 | 13.20 | $13.30 | — |
| 2023-02-03 | 13.16 | $13.30 | — |
| 2023-02-02 | 13.13 | $13.30 | — |
| 2023-02-01 | 13.10 | $13.30 | — |
| 2023-01-31 | 13.06 | $13.30 | — |
| 2023-01-30 | 13.01 | $13.30 | — |
| 2023-01-27 | 12.97 | $13.30 | — |
| 2023-01-26 | 12.93 | $13.30 | — |
| 2023-01-25 | 12.89 | $13.30 | — |
| 2023-01-24 | 12.85 | $13.30 | — |
| 2023-01-23 | 12.80 | $13.30 | — |
| 2023-01-20 | 12.76 | $13.30 | 3901 |
| 2023-01-19 | 12.71 | $13.34 | — |
| 2023-01-18 | 12.67 | $13.34 | — |
| 2023-01-17 | 12.62 | $13.34 | — |
| 2023-01-13 | 12.57 | $13.34 | 100 |
| 2023-01-12 | 12.52 | $12.82 | — |
| 2023-01-11 | 12.50 | $12.82 | 501 |
| 2023-01-10 | 12.47 | $12.65 | — |
| 2023-01-09 | 12.46 | $12.65 | — |
| 2023-01-06 | 12.45 | $12.65 | — |
| 2023-01-05 | 12.45 | $12.65 | — |
| 2023-01-04 | 12.44 | $12.65 | 300 |
| 2023-01-03 | 12.43 | $12.46 | — |
| 2022-12-30 | 12.43 | $12.46 | — |
| 2022-12-29 | 12.43 | $12.46 | — |
| 2022-12-28 | 12.43 | $12.46 | — |
| 2022-12-27 | 12.43 | $12.46 | — |
| 2022-12-23 | 12.43 | $12.46 | — |
| 2022-12-22 | 12.43 | $12.46 | — |
| 2022-12-21 | 12.43 | $12.46 | 700 |
| 2022-12-20 | 12.43 | $12.36 | — |
| 2022-12-19 | 12.44 | $12.36 | — |
| 2022-12-16 | 12.44 | $12.36 | — |
| 2022-12-15 | 12.45 | $12.36 | — |
| 2022-12-14 | 12.47 | $12.36 | — |
| 2022-12-13 | 12.48 | $12.36 | — |
| 2022-12-12 | 12.42 | $12.36 | 2800 |
| 2022-12-09 | 12.36 | $12.47 | — |
| 2022-12-08 | 12.29 | $12.47 | — |
| 2022-12-07 | 12.22 | $12.47 | — |
| 2022-12-06 | 12.16 | $12.47 | — |
| 2022-12-05 | 12.09 | $12.47 | — |
| 2022-12-02 | 12.02 | $12.47 | — |
| 2022-12-01 | 11.96 | $12.47 | — |
| 2022-11-30 | 11.89 | $12.47 | — |
| 2022-11-29 | 11.82 | $12.47 | — |
| 2022-11-28 | 11.76 | $12.47 | — |
| 2022-11-25 | 11.69 | $12.47 | — |
| 2022-11-23 | 11.62 | $12.47 | — |
| 2022-11-22 | 11.56 | $12.47 | — |
| 2022-11-21 | 11.49 | $12.47 | — |
| 2022-11-18 | 11.41 | $12.47 | 1505 |
| 2022-11-17 | 11.34 | $12.59 | — |
| 2022-11-16 | 11.27 | $12.59 | — |
| 2022-11-15 | 11.20 | $12.59 | 800 |
| 2022-11-14 | 11.13 | $11.14 | — |
| 2022-11-11 | 11.14 | $11.14 | — |
| 2022-11-10 | 11.14 | $11.14 | — |
| 2022-11-09 | 11.15 | $11.14 | — |
| 2022-11-08 | 11.14 | $11.14 | — |
| 2022-11-07 | 11.15 | $11.14 | — |
| 2022-11-04 | 11.17 | $11.14 | — |
| 2022-11-03 | 11.19 | $11.14 | — |
| 2022-11-02 | 11.20 | $11.14 | — |
| 2022-11-01 | 11.22 | $11.14 | — |
| 2022-10-31 | 11.23 | $11.14 | — |
| 2022-10-28 | 11.25 | $11.14 | — |
| 2022-10-27 | 11.23 | $11.14 | — |
| 2022-10-26 | 11.21 | $11.14 | — |
| 2022-10-25 | 11.18 | $11.14 | 600 |
| 2022-10-24 | 11.16 | $10.93 | — |
| 2022-10-21 | 11.15 | $10.93 | 825 |
| 2022-10-20 | 11.14 | $11.24 | — |
| 2022-10-19 | 11.18 | $11.24 | — |
| 2022-10-18 | 11.21 | $11.24 | — |
| 2022-10-17 | 11.24 | $11.24 | — |
| 2022-10-14 | 11.28 | $11.24 | — |
| 2022-10-13 | 11.31 | $11.24 | 1060 |
| 2022-10-12 | 11.34 | $10.94 | 1000 |
| 2022-10-11 | 11.39 | $11.45 | — |
| 2022-10-10 | 11.41 | $11.45 | — |
| 2022-10-07 | 11.44 | $11.45 | — |
| 2022-10-06 | 11.46 | $11.45 | — |
| 2022-10-05 | 11.48 | $11.45 | — |
| 2022-10-04 | 11.51 | $11.45 | — |
| 2022-10-03 | 11.53 | $11.45 | 300 |
| 2022-09-30 | 11.55 | $10.72 | — |
| 2022-09-29 | 11.61 | $10.72 | — |
| 2022-09-28 | 11.67 | $10.72 | — |
| 2022-09-27 | 11.73 | $10.72 | 10000 |
| 2022-09-26 | 11.79 | $10.71 | — |
| 2022-09-23 | 11.85 | $10.71 | 200 |
| 2022-09-22 | 11.91 | $11.91 | — |
| 2022-09-21 | 11.91 | $11.91 | — |
| 2022-09-20 | 11.91 | $11.91 | — |
| 2022-09-19 | 11.91 | $11.91 | — |
| 2022-09-16 | 11.91 | $11.91 | — |
| 2022-09-15 | 11.91 | $11.91 | — |
| 2022-09-14 | 11.91 | $11.91 | — |
| 2022-09-13 | 11.91 | $11.91 | — |
| 2022-09-12 | 11.91 | $11.91 | — |
| 2022-09-09 | 11.91 | $11.91 | — |
| 2022-09-08 | 11.91 | $11.91 | — |
| 2022-09-07 | 11.91 | $11.91 | — |
| 2022-09-06 | 11.91 | $11.91 | — |
| 2022-09-02 | 11.91 | $11.91 | — |
| 2022-09-01 | 11.91 | $11.91 | — |
| 2022-08-31 | 11.91 | $11.91 | — |
| 2022-08-30 | 11.91 | $11.91 | — |
| 2022-08-29 | 11.91 | $11.91 | — |
| 2022-08-26 | 11.89 | $11.91 | — |
| 2022-08-25 | 11.88 | $11.91 | — |
| 2022-08-24 | 11.87 | $11.91 | — |
| 2022-08-23 | 11.86 | $11.91 | — |
| 2022-08-22 | 11.85 | $11.91 | — |
| 2022-08-19 | 11.83 | $11.91 | — |
| 2022-08-18 | 11.82 | $11.91 | — |
| 2022-08-17 | 11.81 | $11.91 | — |
| 2022-08-16 | 11.80 | $11.91 | — |
| 2022-08-15 | 11.79 | $11.91 | — |
| 2022-08-12 | 11.75 | $11.91 | — |
| 2022-08-11 | 11.72 | $11.91 | — |
| 2022-08-10 | 11.68 | $11.91 | — |
| 2022-08-09 | 11.66 | $11.91 | — |
| 2022-08-08 | 11.63 | $11.91 | — |
| 2022-08-05 | 11.61 | $11.91 | — |
| 2022-08-04 | 11.58 | $11.91 | — |
| 2022-08-03 | 11.56 | $11.90 | 900 |
| 2022-08-02 | 11.54 | $11.85 | 1901 |
| 2022-08-01 | 11.56 | $11.67 | — |
| 2022-07-29 | 11.60 | $11.67 | — |
| 2022-07-28 | 11.63 | $11.67 | — |
| 2022-07-27 | 11.66 | $11.67 | — |
| 2022-07-26 | 11.70 | $11.67 | — |
| 2022-07-25 | 11.73 | $11.67 | — |
| 2022-07-22 | 11.76 | $11.67 | — |
| 2022-07-21 | 11.80 | $11.67 | — |
| 2022-07-20 | 11.83 | $11.67 | — |
| 2022-07-19 | 11.86 | $11.67 | 500 |
| 2022-07-18 | 11.90 | $11.23 | — |
| 2022-07-15 | 11.95 | $11.23 | — |
| 2022-07-14 | 12.01 | $11.23 | 500 |
| 2022-07-13 | 12.06 | $11.41 | — |
| 2022-07-12 | 12.11 | $11.41 | — |
| 2022-07-11 | 12.16 | $11.41 | — |
| 2022-07-08 | 12.20 | $11.41 | 100 |
| 2022-07-07 | 12.25 | $11.43 | — |
| 2022-07-06 | 12.29 | $11.43 | 100 |
| 2022-07-05 | 12.34 | $12.34 | — |
| 2022-07-01 | 12.34 | $12.34 | — |
| 2022-06-30 | 12.34 | $12.34 | — |
| 2022-06-29 | 12.34 | $12.34 | — |
| 2022-06-28 | 12.33 | $12.34 | — |
| 2022-06-27 | 12.33 | $12.34 | — |
| 2022-06-24 | 12.31 | $12.34 | — |
| 2022-06-23 | 12.28 | $12.34 | — |
| 2022-06-22 | 12.24 | $12.34 | — |
| 2022-06-21 | 12.20 | $12.34 | — |
| 2022-06-17 | 12.16 | $12.34 | — |
| 2022-06-16 | 12.12 | $12.34 | — |
| 2022-06-15 | 12.08 | $12.34 | — |
| 2022-06-14 | 12.04 | $12.34 | — |
| 2022-06-13 | 12.01 | $12.34 | — |
| 2022-06-10 | 11.97 | $12.34 | — |
| 2022-06-09 | 11.95 | $12.34 | — |
| 2022-06-08 | 11.94 | $12.34 | — |
| 2022-06-07 | 11.93 | $12.34 | — |
| 2022-06-06 | 11.92 | $12.34 | — |
| 2022-06-03 | 11.90 | $12.34 | — |
| 2022-06-02 | 11.92 | $12.34 | 1100 |
| 2022-06-01 | 11.93 | $12.24 | — |
| 2022-05-31 | 11.95 | $12.24 | — |
| 2022-05-27 | 11.96 | $12.24 | 2100 |
| 2022-05-26 | 12.03 | $12.11 | 2100 |
| 2022-05-25 | 12.12 | $11.57 | — |
| 2022-05-24 | 12.24 | $11.57 | — |
| 2022-05-23 | 12.36 | $11.57 | — |
| 2022-05-20 | 12.48 | $11.57 | — |
| 2022-05-19 | 12.59 | $11.57 | — |
| 2022-05-18 | 12.71 | $11.57 | — |
| 2022-05-17 | 12.83 | $11.57 | — |
| 2022-05-16 | 12.95 | $11.57 | — |
| 2022-05-13 | 13.07 | $11.57 | 759 |
| 2022-05-12 | 13.19 | $12.09 | — |
| 2022-05-11 | 13.28 | $12.09 | — |
| 2022-05-10 | 13.38 | $12.09 | — |
| 2022-05-09 | 13.47 | $12.09 | — |
| 2022-05-06 | 13.57 | $12.09 | 624 |
| 2022-05-05 | 13.68 | $12.58 | — |
| 2022-05-04 | 13.76 | $12.58 | — |
| 2022-05-03 | 13.84 | $12.58 | — |
| 2022-05-02 | 13.92 | $12.58 | 100 |
| 2022-04-29 | 14.01 | $13.51 | 100 |
| 2022-04-28 | 14.06 | $13.95 | — |
| 2022-04-27 | 14.08 | $13.95 | — |
| 2022-04-26 | 14.10 | $13.95 | — |
| 2022-04-25 | 14.13 | $13.95 | — |
| 2022-04-22 | 14.15 | $13.95 | — |
| 2022-04-21 | 14.17 | $13.95 | — |
| 2022-04-20 | 14.19 | $13.95 | — |
| 2022-04-19 | 14.20 | $13.95 | — |
| 2022-04-18 | 14.22 | $13.95 | — |
| 2022-04-14 | 14.24 | $13.95 | — |
| 2022-04-13 | 14.27 | $13.95 | — |
| 2022-04-12 | 14.28 | $13.95 | — |
| 2022-04-11 | 14.29 | $13.95 | 1400 |
| 2022-04-08 | 14.30 | $14.20 | — |
| 2022-04-07 | 14.31 | $14.20 | — |
| 2022-04-06 | 14.31 | $14.20 | — |
| 2022-04-05 | 14.31 | $14.20 | — |
| 2022-04-04 | 14.29 | $14.20 | 3001 |
| 2022-04-01 | 14.29 | $14.40 | — |
| 2022-03-31 | 14.28 | $14.40 | — |
| 2022-03-30 | 14.26 | $14.40 | — |
| 2022-03-29 | 14.25 | $14.40 | — |
| 2022-03-28 | 14.24 | $14.40 | — |
| 2022-03-25 | 14.23 | $14.40 | — |
| 2022-03-24 | 14.22 | $14.40 | 500 |
| 2022-03-23 | 14.22 | $14.29 | — |
| 2022-03-22 | 14.23 | $14.29 | — |
| 2022-03-21 | 14.24 | $14.29 | 302 |
| 2022-03-18 | 14.26 | $14.40 | — |
| 2022-03-17 | 14.29 | $14.40 | 1000 |
| 2022-03-16 | 14.28 | $14.22 | 200 |
| 2022-03-15 | 14.27 | $14.06 | 1000 |
| 2022-03-14 | 14.27 | $14.25 | 500 |
| 2022-03-11 | 14.25 | $14.34 | — |
| 2022-03-10 | 14.23 | $14.34 | 300 |
| 2022-03-09 | 14.21 | $14.13 | 100 |
| 2022-03-08 | 14.19 | $13.81 | 102 |
| 2022-03-07 | 14.19 | $14.15 | — |
| 2022-03-04 | 14.18 | $14.15 | — |
| 2022-03-03 | 14.18 | $14.15 | — |
| 2022-03-02 | 14.18 | $14.15 | — |
| 2022-03-01 | 14.17 | $14.15 | 2100 |
| 2022-02-28 | 14.15 | $14.22 | 440 |
| 2022-02-25 | 14.14 | $14.25 | 100 |
| 2022-02-24 | 14.12 | $14.26 | 1900 |
| 2022-02-23 | 14.10 | $14.50 | — |
| 2022-02-22 | 14.07 | $14.50 | 200 |
| 2022-02-18 | 14.04 | $14.83 | 1100 |
| 2022-02-17 | 14.00 | $14.88 | 200 |
| 2022-02-16 | 14.00 | $14.26 | 100 |
| 2022-02-15 | 14.03 | $14.09 | 400 |
| 2022-02-14 | 14.06 | $13.91 | 100 |
| 2022-02-11 | 14.12 | $13.90 | 300 |
| 2022-02-10 | 14.18 | $13.93 | — |
| 2022-02-09 | 14.22 | $13.93 | 300 |
| 2022-02-08 | 14.26 | $13.73 | 600 |
| 2022-02-07 | 14.31 | $13.81 | 1008 |
| 2022-02-04 | 14.35 | $14.09 | — |
| 2022-02-03 | 14.38 | $14.09 | — |
| 2022-02-02 | 14.42 | $14.09 | 100 |
| 2022-02-01 | 14.45 | $13.91 | — |
| 2022-01-31 | 14.49 | $13.91 | — |
| 2022-01-28 | 14.54 | $13.91 | 10439 |
| 2022-01-27 | 14.55 | $13.81 | 700 |
| 2022-01-26 | 14.57 | $13.85 | 209 |
| 2022-01-25 | 14.58 | $14.00 | 100 |
| 2022-01-24 | 14.58 | $13.78 | 370 |
| 2022-01-21 | 14.60 | $14.17 | 401 |
| 2022-01-20 | 14.60 | $14.88 | 102 |
| 2022-01-19 | 14.56 | $14.74 | 1100 |
| 2022-01-18 | 14.53 | $14.73 | 401 |
| 2022-01-14 | 14.50 | $15.07 | — |
| 2022-01-13 | 14.43 | $15.07 | 389 |
| 2022-01-12 | 14.36 | $14.73 | — |
| 2022-01-11 | 14.30 | $14.73 | — |
| 2022-01-10 | 14.25 | $14.73 | — |
| 2022-01-07 | 14.22 | $14.73 | — |
| 2022-01-06 | 14.19 | $14.73 | — |
| 2022-01-05 | 14.17 | $14.73 | — |
| 2022-01-04 | 14.11 | $14.73 | 1400 |
| 2022-01-03 | 14.05 | $14.83 | — |
| 2021-12-31 | 13.98 | $14.83 | 2000 |
| 2021-12-30 | 13.92 | $14.12 | — |
| 2021-12-29 | 13.89 | $14.12 | — |
| 2021-12-28 | 13.86 | $14.12 | — |
| 2021-12-27 | 13.89 | $14.12 | — |
| 2021-12-23 | 13.93 | $14.12 | — |
| 2021-12-22 | 13.96 | $14.12 | — |
| 2021-12-21 | 13.99 | $14.12 | — |
| 2021-12-20 | 14.02 | $14.12 | — |
| 2021-12-17 | 14.05 | $14.12 | 436 |
| 2021-12-16 | 14.08 | $13.64 | — |
| 2021-12-15 | 14.14 | $13.64 | — |
| 2021-12-14 | 14.19 | $13.64 | — |
| 2021-12-13 | 14.25 | $13.64 | 250 |
| 2021-12-10 | 14.30 | $14.19 | — |
| 2021-12-09 | 14.33 | $14.19 | — |
| 2021-12-08 | 14.34 | $14.19 | 309 |
| 2021-12-07 | 14.36 | $13.55 | — |
| 2021-12-06 | 14.40 | $13.55 | — |
| 2021-12-03 | 14.45 | $13.55 | — |
| 2021-12-02 | 14.50 | $13.55 | — |
| 2021-12-01 | 14.54 | $13.55 | — |
| 2021-11-30 | 14.60 | $13.55 | 17342 |
| 2021-11-29 | 14.66 | $14.74 | — |
| 2021-11-26 | 14.66 | $14.74 | — |
| 2021-11-24 | 14.66 | $14.74 | — |
| 2021-11-23 | 14.66 | $14.74 | — |
| 2021-11-22 | 14.66 | $14.74 | — |
| 2021-11-19 | 14.66 | $14.74 | — |
| 2021-11-18 | 14.66 | $14.74 | — |
| 2021-11-17 | 14.66 | $14.74 | — |
| 2021-11-16 | 14.66 | $14.74 | — |
| 2021-11-15 | 14.67 | $14.74 | — |
| 2021-11-12 | 14.67 | $14.74 | — |
| 2021-11-11 | 14.67 | $14.74 | 1320 |
| 2021-11-10 | 14.68 | $14.48 | — |
| 2021-11-09 | 14.66 | $14.48 | — |
| 2021-11-08 | 14.64 | $14.48 | — |
| 2021-11-05 | 14.62 | $14.48 | — |
| 2021-11-04 | 14.60 | $14.48 | — |
| 2021-11-03 | 14.58 | $14.48 | 1800 |
| 2021-11-02 | 14.56 | $14.74 | — |
| 2021-11-01 | 14.53 | $14.74 | — |
| 2021-10-29 | 14.49 | $14.74 | — |
| 2021-10-28 | 14.46 | $14.74 | — |
| 2021-10-27 | 14.43 | $14.74 | — |
| 2021-10-26 | 14.40 | $14.74 | — |
| 2021-10-25 | 14.36 | $14.74 | — |
| 2021-10-22 | 14.33 | $14.74 | — |
| 2021-10-21 | 14.30 | $14.74 | 13600 |
| 2021-10-20 | 14.27 | $14.78 | — |
| 2021-10-19 | 14.23 | $14.78 | 250 |
| 2021-10-18 | 14.20 | $14.81 | — |
| 2021-10-15 | 14.16 | $14.81 | — |
| 2021-10-14 | 14.13 | $14.81 | 1000 |
| 2021-10-13 | 14.09 | $14.09 | — |
| 2021-10-12 | 14.10 | $14.09 | — |
| 2021-10-11 | 14.10 | $14.09 | — |
| 2021-10-08 | 14.11 | $14.09 | — |
| 2021-10-07 | 14.11 | $14.09 | — |
| 2021-10-06 | 14.12 | $14.09 | — |
| 2021-10-05 | 14.13 | $14.09 | — |
| 2021-10-04 | 14.13 | $14.09 | — |
| 2021-10-01 | 14.15 | $14.09 | — |
| 2021-09-30 | 14.16 | $14.09 | — |
| 2021-09-29 | 14.18 | $14.09 | — |
| 2021-09-28 | 14.20 | $14.09 | — |
| 2021-09-27 | 14.22 | $14.09 | — |
| 2021-09-24 | 14.23 | $14.09 | — |
| 2021-09-23 | 14.23 | $14.09 | — |
| 2021-09-22 | 14.23 | $14.09 | — |
| 2021-09-21 | 14.23 | $14.09 | — |
| 2021-09-20 | 14.23 | $14.09 | — |
| 2021-09-17 | 14.20 | $14.09 | — |
| 2021-09-16 | 14.20 | $14.09 | 20004 |
| 2021-09-15 | 14.20 | $14.21 | — |
| 2021-09-14 | 14.22 | $14.21 | — |
| 2021-09-13 | 14.23 | $14.21 | — |
| 2021-09-10 | 14.24 | $14.21 | — |
| 2021-09-09 | 14.26 | $14.21 | — |
| 2021-09-08 | 14.27 | $14.21 | — |
| 2021-09-07 | 14.28 | $14.21 | 2200 |
| 2021-09-03 | 14.30 | $14.39 | — |
| 2021-09-02 | 14.31 | $14.39 | — |
| 2021-09-01 | 14.32 | $14.39 | 1750 |
| 2021-08-31 | 14.32 | $14.47 | — |
| 2021-08-30 | 14.33 | $14.47 | — |
| 2021-08-27 | 14.33 | $14.47 | 2000 |
| 2021-08-26 | 14.33 | $14.08 | — |
| 2021-08-25 | 14.35 | $14.08 | — |
| 2021-08-24 | 14.38 | $14.08 | — |
| 2021-08-23 | 14.41 | $14.08 | — |
| 2021-08-20 | 14.44 | $13.50 | 100 |
| 2021-08-19 | 14.50 | $14.08 | — |
| 2021-08-18 | 14.53 | $14.08 | 500 |
| 2021-08-17 | 14.56 | $14.48 | — |
| 2021-08-16 | 14.56 | $14.48 | — |
| 2021-08-13 | 14.57 | $14.48 | — |
| 2021-08-12 | 14.58 | $14.48 | — |
| 2021-08-11 | 14.59 | $14.48 | — |
| 2021-08-10 | 14.60 | $14.48 | — |
| 2021-08-09 | 14.59 | $14.48 | 2000 |
| 2021-08-06 | 14.58 | $14.75 | 2714 |
| 2021-08-05 | 14.56 | $14.49 | — |
| 2021-08-04 | 14.55 | $14.49 | — |
| 2021-08-03 | 14.56 | $14.49 | 2000 |
| 2021-08-02 | 14.56 | $14.53 | — |
| 2021-07-30 | 14.57 | $14.53 | 1000 |
| 2021-07-29 | 14.57 | $14.44 | 1900 |
| 2021-07-28 | 14.58 | $14.67 | — |
| 2021-07-27 | 14.58 | $14.67 | — |
| 2021-07-26 | 14.58 | $14.67 | — |
| 2021-07-23 | 14.58 | $14.67 | — |
| 2021-07-22 | 14.58 | $14.67 | — |
| 2021-07-21 | 14.58 | $14.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.44
2026-07-17
Close Price
$16.51
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.39
Average
12.83
Maximum
16.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.44 | $16.51 | 400 |
| 2026-07-16 | 16.44 | $16.51 | — |
| 2026-07-15 | 16.43 | $16.51 | 400 |
| 2026-07-14 | 16.42 | $16.51 | 400 |
| 2026-07-13 | 16.41 | $16.36 | 400 |
| 2026-07-10 | 16.41 | $16.36 | 400 |
| 2026-07-09 | 16.42 | $16.36 | 400 |
| 2026-07-08 | 16.43 | $16.36 | 400 |
| 2026-07-07 | 16.43 | $16.36 | — |
| 2026-07-06 | 16.44 | $16.36 | 400 |
| 2026-07-02 | 16.45 | $16.36 | 400 |
| 2026-07-01 | 16.46 | $16.36 | 400 |
| 2026-06-30 | 16.47 | $16.36 | 400 |
| 2026-06-29 | 16.48 | $16.36 | 400 |
| 2026-06-26 | 16.49 | $16.36 | 803 |
| 2026-06-25 | 16.51 | $16.21 | 400 |
| 2026-06-24 | 16.54 | $16.21 | 400 |
| 2026-06-23 | 16.57 | $16.21 | 400 |
| 2026-06-22 | 16.61 | $16.21 | 400 |
| 2026-06-18 | 16.65 | $16.19 | 1100 |
| 2026-06-17 | 16.70 | $16.40 | 8745 |
| 2026-06-16 | 16.73 | $16.53 | 1500 |
| 2026-06-15 | 16.75 | $16.53 | 1500 |
| 2026-06-12 | 16.78 | $16.70 | 300 |
| 2026-06-11 | 16.79 | $16.75 | 300 |
| 2026-06-10 | 16.79 | $16.75 | — |
| 2026-06-09 | 16.79 | $16.75 | 203 |
| 2026-06-08 | 16.80 | $16.63 | 1300 |
| 2026-06-05 | 16.82 | $16.66 | 8722 |
| 2026-06-04 | 16.83 | $16.62 | 805 |
| 2026-06-03 | 16.86 | $16.74 | 505 |
| 2026-06-02 | 16.87 | $16.78 | 300 |
| 2026-06-01 | 16.88 | $16.78 | 1428 |
| 2026-05-29 | 16.89 | $17.03 | 2400 |
| 2026-05-28 | 16.87 | $16.87 | 300 |
| 2026-05-27 | 16.87 | $16.87 | 300 |
| 2026-05-26 | 16.87 | $16.87 | 300 |
| 2026-05-22 | 16.87 | $16.87 | 300 |
| 2026-05-21 | 16.88 | $16.87 | 300 |
| 2026-05-20 | 16.88 | $16.87 | 300 |
| 2026-05-19 | 16.88 | $16.87 | 300 |
| 2026-05-18 | 16.88 | $16.87 | 300 |
| 2026-05-15 | 16.88 | $16.87 | 300 |
| 2026-05-14 | 16.88 | $16.90 | 300 |
| 2026-05-13 | 16.88 | $16.87 | 69749 |
| 2026-05-12 | 16.88 | $17.04 | 3008 |
| 2026-05-11 | 16.86 | $17.17 | 269 |
| 2026-05-08 | 16.83 | $17.12 | 10900 |
| 2026-05-07 | 16.80 | $17.22 | — |
| 2026-05-06 | 16.75 | $17.22 | 269 |
| 2026-05-05 | 16.70 | $17.22 | 400 |
| 2026-05-04 | 16.65 | $17.14 | 2309 |
| 2026-05-01 | 16.60 | $17.21 | 3500 |
| 2026-04-30 | 16.53 | $17.20 | 6023 |
| 2026-04-29 | 16.46 | $17.10 | 60500 |
| 2026-04-28 | 16.39 | $17.07 | 269 |
| 2026-04-27 | 16.32 | $17.07 | 269 |
| 2026-04-24 | 16.24 | $17.07 | 269 |
| 2026-04-23 | 16.16 | $17.07 | 269 |
| 2026-04-22 | 16.06 | $17.07 | 269 |
| 2026-04-21 | 15.95 | $17.07 | 3547 |
| 2026-04-20 | 15.84 | $17.14 | 1900 |
| 2026-04-17 | 15.70 | $17.16 | 14542 |
| 2026-04-16 | 15.54 | $17.20 | 25637 |
| 2026-04-15 | 15.37 | $15.87 | 4600 |
| 2026-04-14 | 15.32 | $15.94 | 62100 |
| 2026-04-13 | 15.25 | $15.30 | 100 |
| 2026-04-10 | 15.25 | $15.30 | 100 |
| 2026-04-09 | 15.24 | $15.30 | 100 |
| 2026-04-08 | 15.24 | $15.30 | 25922 |
| 2026-04-07 | 15.23 | $15.15 | 19203 |
| 2026-04-06 | 15.24 | $15.07 | 53102 |
| 2026-04-02 | 15.25 | $15.08 | 100 |
| 2026-04-01 | 15.27 | $15.08 | 2244 |
| 2026-03-31 | 15.29 | $14.75 | 100 |
| 2026-03-30 | 15.35 | $14.75 | 66507 |
| 2026-03-27 | 15.41 | $15.53 | 100 |
| 2026-03-26 | 15.40 | $15.53 | 100 |
| 2026-03-25 | 15.39 | $15.53 | 100 |
| 2026-03-24 | 15.37 | $15.53 | 100 |
| 2026-03-23 | 15.36 | $15.53 | 100 |
| 2026-03-20 | 15.34 | $15.53 | 100 |
| 2026-03-19 | 15.32 | $15.53 | — |
| 2026-03-18 | 15.30 | $15.53 | 100 |
| 2026-03-17 | 15.27 | $15.53 | 1800 |
| 2026-03-16 | 15.24 | $15.40 | 34400 |
| 2026-03-13 | 15.23 | $15.32 | 100 |
| 2026-03-12 | 15.22 | $15.32 | 100 |
| 2026-03-11 | 15.21 | $15.32 | 100 |
| 2026-03-10 | 15.19 | $15.32 | 100 |
| 2026-03-09 | 15.18 | $15.32 | 100 |
| 2026-03-06 | 15.17 | $15.32 | 135200 |
| 2026-03-05 | 15.15 | $15.48 | 100 |
| 2026-03-04 | 15.12 | $15.48 | 2000 |
| 2026-03-03 | 15.08 | $15.37 | 100 |
| 2026-03-02 | 15.05 | $15.37 | 100 |
| 2026-02-27 | 15.01 | $15.37 | 100 |
| 2026-02-26 | 14.97 | $15.37 | 39228 |
| 2026-02-25 | 14.93 | $15.29 | 300 |
| 2026-02-24 | 14.89 | $15.29 | 300 |
| 2026-02-23 | 14.85 | $15.29 | 300 |
| 2026-02-20 | 14.81 | $15.29 | 175300 |
| 2026-02-19 | 14.76 | $15.15 | — |
| 2026-02-18 | 14.71 | $15.15 | — |
| 2026-02-17 | 14.67 | $15.15 | 102 |
| 2026-02-13 | 14.62 | $15.14 | — |
| 2026-02-12 | 14.56 | $15.14 | — |
| 2026-02-11 | 14.50 | $15.14 | — |
| 2026-02-10 | 14.44 | $15.14 | 45000 |
| 2026-02-09 | 14.36 | $14.96 | 100 |
| 2026-02-06 | 14.30 | $14.85 | 28800 |
| 2026-02-05 | 14.24 | $14.82 | 25433 |
| 2026-02-04 | 14.18 | $14.29 | 1300 |
| 2026-02-03 | 14.17 | $14.29 | 1300 |
| 2026-02-02 | 14.15 | $14.29 | 1300 |
| 2026-01-30 | 14.14 | $14.29 | — |
| 2026-01-29 | 14.12 | $14.29 | 1300 |
| 2026-01-28 | 14.11 | $14.45 | 1300 |
| 2026-01-27 | 14.07 | $14.46 | 10321 |
| 2026-01-26 | 14.03 | $14.54 | 14700 |
| 2026-01-23 | 13.98 | $14.68 | 6300 |
| 2026-01-22 | 13.90 | $14.43 | 1300 |
| 2026-01-21 | 13.85 | $14.00 | 1300 |
| 2026-01-20 | 13.83 | $14.00 | 1300 |
| 2026-01-16 | 13.81 | $14.00 | 1300 |
| 2026-01-15 | 13.79 | $14.00 | 1300 |
| 2026-01-14 | 13.77 | $14.00 | 1300 |
| 2026-01-13 | 13.75 | $14.00 | 1300 |
| 2026-01-12 | 13.72 | $14.00 | 1300 |
| 2026-01-09 | 13.69 | $13.82 | 300 |
| 2026-01-08 | 13.67 | $13.77 | 100 |
| 2026-01-07 | 13.66 | $13.77 | 500 |
| 2026-01-06 | 13.65 | $13.83 | 112 |
| 2026-01-05 | 13.64 | $13.81 | 100 |
| 2026-01-02 | 13.62 | $13.81 | 100 |
| 2025-12-31 | 13.60 | $13.81 | 100 |
| 2025-12-30 | 13.57 | $13.81 | 4700 |
| 2025-12-29 | 13.55 | $13.81 | 30719 |
| 2025-12-26 | 13.52 | $13.49 | 100 |
| 2025-12-24 | 13.53 | $13.49 | — |
| 2025-12-23 | 13.53 | $13.49 | 100 |
| 2025-12-22 | 13.53 | $13.49 | 100 |
| 2025-12-19 | 13.54 | $13.49 | 100 |
| 2025-12-18 | 13.54 | $13.49 | 100 |
| 2025-12-17 | 13.55 | $13.49 | 100 |
| 2025-12-16 | 13.55 | $13.49 | 100 |
| 2025-12-15 | 13.56 | $13.49 | — |
| 2025-12-12 | 13.57 | $13.49 | — |
| 2025-12-11 | 13.58 | $13.49 | — |
| 2025-12-10 | 13.59 | $13.49 | 100 |
| 2025-12-09 | 13.60 | $13.49 | — |
| 2025-12-08 | 13.61 | $13.49 | 100 |
| 2025-12-05 | 13.62 | $13.49 | 100 |
| 2025-12-04 | 13.63 | $13.49 | 100 |
| 2025-12-03 | 13.65 | $13.49 | 100 |
| 2025-12-02 | 13.66 | $13.49 | 16522 |
| 2025-12-01 | 13.68 | $13.61 | 61014 |
| 2025-11-28 | 13.69 | $13.88 | — |
| 2025-11-26 | 13.67 | $13.88 | 177 |
| 2025-11-25 | 13.65 | $13.88 | 20317 |
| 2025-11-24 | 13.62 | $13.67 | 177 |
| 2025-11-21 | 13.62 | $13.67 | 177 |
| 2025-11-20 | 13.61 | $13.67 | 11700 |
| 2025-11-19 | 13.61 | $13.78 | 400 |
| 2025-11-18 | 13.59 | $13.78 | 400 |
| 2025-11-17 | 13.57 | $13.78 | 400 |
| 2025-11-14 | 13.55 | $13.78 | 400 |
| 2025-11-13 | 13.52 | $13.78 | 7600 |
| 2025-11-12 | 13.50 | $13.23 | 400 |
| 2025-11-11 | 13.52 | $13.23 | 400 |
| 2025-11-10 | 13.55 | $13.23 | 400 |
| 2025-11-07 | 13.59 | $13.23 | 400 |
| 2025-11-06 | 13.63 | $13.23 | 400 |
| 2025-11-05 | 13.67 | $13.23 | 400 |
| 2025-11-04 | 13.71 | $13.23 | 400 |
| 2025-11-03 | 13.77 | $13.23 | 400 |
| 2025-10-31 | 13.82 | $13.31 | 400 |
| 2025-10-30 | 13.88 | $13.31 | 5146 |
| 2025-10-29 | 13.94 | $13.96 | 400 |
| 2025-10-28 | 13.93 | $13.96 | — |
| 2025-10-27 | 13.93 | $13.96 | — |
| 2025-10-24 | 13.93 | $13.96 | — |
| 2025-10-23 | 13.92 | $13.96 | — |
| 2025-10-22 | 13.92 | $13.96 | — |
| 2025-10-21 | 13.91 | $13.96 | — |
| 2025-10-20 | 13.91 | $13.96 | — |
| 2025-10-17 | 13.90 | $13.96 | — |
| 2025-10-16 | 13.90 | $13.96 | — |
| 2025-10-15 | 13.89 | $13.96 | — |
| 2025-10-14 | 13.89 | $13.96 | 65832 |
| 2025-10-13 | 13.88 | $13.74 | — |
| 2025-10-10 | 13.89 | $13.74 | — |
| 2025-10-09 | 13.91 | $13.74 | — |
| 2025-10-08 | 13.93 | $13.74 | 25802 |
| 2025-10-07 | 13.94 | $14.03 | — |
| 2025-10-06 | 13.94 | $14.03 | 29900 |
| 2025-10-03 | 13.93 | $14.19 | 18521 |
| 2025-10-02 | 13.90 | $13.77 | — |
| 2025-10-01 | 13.91 | $13.77 | — |
| 2025-09-30 | 13.93 | $13.77 | 47700 |
| 2025-09-29 | 13.94 | $13.96 | — |
| 2025-09-26 | 13.94 | $13.96 | — |
| 2025-09-25 | 13.94 | $13.96 | 55800 |
| 2025-09-24 | 13.94 | $14.09 | 37048 |
| 2025-09-23 | 13.92 | $13.93 | — |
| 2025-09-22 | 13.92 | $13.93 | — |
| 2025-09-19 | 13.92 | $13.93 | — |
| 2025-09-18 | 13.92 | $13.93 | — |
| 2025-09-17 | 13.92 | $13.93 | 25401 |
| 2025-09-16 | 13.91 | $14.15 | 18700 |
| 2025-09-15 | 13.89 | $14.10 | — |
| 2025-09-12 | 13.87 | $14.10 | 13600 |
| 2025-09-11 | 13.84 | $13.94 | — |
| 2025-09-10 | 13.83 | $13.94 | — |
| 2025-09-09 | 13.82 | $13.94 | — |
| 2025-09-08 | 13.81 | $13.94 | 33300 |
| 2025-09-05 | 13.80 | $13.86 | — |
| 2025-09-04 | 13.79 | $13.86 | — |
| 2025-09-03 | 13.78 | $13.86 | 46908 |
| 2025-09-02 | 13.77 | $13.94 | 13700 |
| 2025-08-29 | 13.76 | $13.89 | — |
| 2025-08-28 | 13.74 | $13.89 | 10304 |
| 2025-08-27 | 13.73 | $13.90 | — |
| 2025-08-26 | 13.71 | $13.90 | — |
| 2025-08-25 | 13.69 | $13.90 | — |
| 2025-08-22 | 13.67 | $13.90 | 47600 |
| 2025-08-21 | 13.64 | $13.77 | 32731 |
| 2025-08-20 | 13.63 | $13.75 | — |
| 2025-08-19 | 13.61 | $13.75 | — |
| 2025-08-18 | 13.60 | $13.75 | — |
| 2025-08-15 | 13.58 | $13.75 | — |
| 2025-08-14 | 13.57 | $13.75 | — |
| 2025-08-13 | 13.55 | $13.75 | 9200 |
| 2025-08-12 | 13.53 | $13.69 | 16000 |
| 2025-08-11 | 13.51 | $13.64 | — |
| 2025-08-08 | 13.49 | $13.64 | — |
| 2025-08-07 | 13.48 | $13.64 | — |
| 2025-08-06 | 13.46 | $13.64 | — |
| 2025-08-05 | 13.44 | $13.64 | — |
| 2025-08-04 | 13.42 | $13.64 | — |
| 2025-08-01 | 13.40 | $13.64 | — |
| 2025-07-31 | 13.37 | $13.64 | — |
| 2025-07-30 | 13.35 | $13.64 | 7109 |
| 2025-07-29 | 13.31 | $13.59 | — |
| 2025-07-28 | 13.29 | $13.59 | — |
| 2025-07-25 | 13.25 | $13.59 | 9700 |
| 2025-07-24 | 13.22 | $13.29 | — |
| 2025-07-23 | 13.21 | $13.29 | — |
| 2025-07-22 | 13.20 | $13.29 | — |
| 2025-07-21 | 13.19 | $13.29 | — |
| 2025-07-18 | 13.18 | $13.29 | — |
| 2025-07-17 | 13.17 | $13.29 | — |
| 2025-07-16 | 13.16 | $13.29 | — |
| 2025-07-15 | 13.14 | $13.29 | — |
| 2025-07-14 | 13.13 | $13.29 | — |
| 2025-07-11 | 13.11 | $13.29 | — |
| 2025-07-10 | 13.09 | $13.29 | — |
| 2025-07-09 | 13.07 | $13.29 | — |
| 2025-07-08 | 13.05 | $13.29 | — |
| 2025-07-07 | 13.02 | $13.29 | — |
| 2025-07-03 | 13.00 | $13.29 | — |
| 2025-07-02 | 12.97 | $13.29 | — |
| 2025-07-01 | 12.93 | $13.29 | — |
| 2025-06-30 | 12.89 | $13.29 | 11406 |
| 2025-06-27 | 12.85 | $13.12 | 114233 |
| 2025-06-26 | 12.82 | $12.90 | — |
| 2025-06-25 | 12.82 | $12.90 | — |
| 2025-06-24 | 12.81 | $12.90 | — |
| 2025-06-23 | 12.80 | $12.90 | — |
| 2025-06-20 | 12.79 | $12.90 | — |
| 2025-06-18 | 12.77 | $12.90 | 21100 |
| 2025-06-17 | 12.76 | $12.81 | 35100 |
| 2025-06-16 | 12.76 | $13.07 | — |
| 2025-06-13 | 12.72 | $13.07 | 15404 |
| 2025-06-12 | 12.69 | $12.89 | — |
| 2025-06-11 | 12.67 | $12.89 | — |
| 2025-06-10 | 12.64 | $12.89 | 15800 |
| 2025-06-09 | 12.62 | $12.85 | — |
| 2025-06-06 | 12.59 | $12.85 | — |
| 2025-06-05 | 12.56 | $12.85 | — |
| 2025-06-04 | 12.53 | $12.85 | — |
| 2025-06-03 | 12.50 | $12.86 | 29100 |
| 2025-06-02 | 12.46 | $12.93 | — |
| 2025-05-30 | 12.41 | $12.93 | 31000 |
| 2025-05-29 | 12.36 | $12.79 | — |
| 2025-05-28 | 12.31 | $12.79 | 9721 |
| 2025-05-27 | 12.26 | $12.59 | — |
| 2025-05-23 | 12.23 | $12.59 | — |
| 2025-05-22 | 12.19 | $12.59 | — |
| 2025-05-21 | 12.15 | $12.59 | — |
| 2025-05-20 | 12.10 | $12.59 | 47000 |
| 2025-05-19 | 12.05 | $12.26 | — |
| 2025-05-16 | 12.03 | $12.26 | — |
| 2025-05-15 | 12.00 | $12.26 | — |
| 2025-05-14 | 11.98 | $12.26 | — |
| 2025-05-13 | 11.95 | $12.26 | — |
| 2025-05-12 | 11.92 | $12.26 | — |
| 2025-05-09 | 11.88 | $12.26 | — |
| 2025-05-08 | 11.84 | $12.26 | 20800 |
| 2025-05-07 | 11.80 | $12.48 | 28918 |
| 2025-05-06 | 11.72 | $12.54 | 125100 |
| 2025-05-05 | 11.64 | $11.70 | — |
| 2025-05-02 | 11.63 | $11.70 | — |
| 2025-05-01 | 11.62 | $11.70 | — |
| 2025-04-30 | 11.61 | $11.70 | — |
| 2025-04-29 | 11.61 | $11.70 | — |
| 2025-04-28 | 11.60 | $11.70 | — |
| 2025-04-25 | 11.58 | $11.70 | — |
| 2025-04-24 | 11.57 | $11.70 | — |
| 2025-04-23 | 11.56 | $11.70 | — |
| 2025-04-22 | 11.54 | $11.70 | — |
| 2025-04-21 | 11.53 | $11.70 | — |
| 2025-04-17 | 11.51 | $11.70 | — |
| 2025-04-16 | 11.49 | $11.70 | 1730 |
| 2025-04-15 | 11.47 | $11.50 | 100 |
| 2025-04-14 | 11.46 | $11.25 | 100 |
| 2025-04-11 | 11.49 | $11.25 | — |
| 2025-04-10 | 11.51 | $11.25 | 76800 |
| 2025-04-09 | 11.54 | $11.26 | 155616 |
| 2025-04-08 | 11.57 | $11.09 | 17900 |
| 2025-04-07 | 11.62 | $11.25 | 117604 |
| 2025-04-04 | 11.66 | $11.66 | — |
| 2025-04-03 | 11.66 | $11.66 | — |
| 2025-04-02 | 11.66 | $11.66 | 27328 |
| 2025-04-01 | 11.66 | $11.49 | — |
| 2025-03-31 | 11.68 | $11.49 | 128600 |
| 2025-03-28 | 11.70 | $11.43 | 55000 |
| 2025-03-27 | 11.72 | $11.56 | — |
| 2025-03-26 | 11.74 | $11.56 | 10615 |
| 2025-03-25 | 11.76 | $11.87 | — |
| 2025-03-24 | 11.75 | $11.87 | — |
| 2025-03-21 | 11.73 | $11.87 | — |
| 2025-03-20 | 11.72 | $11.87 | — |
| 2025-03-19 | 11.70 | $11.87 | — |
| 2025-03-18 | 11.69 | $11.87 | — |
| 2025-03-17 | 11.67 | $11.87 | 10700 |
| 2025-03-14 | 11.65 | $11.63 | 85000 |
| 2025-03-13 | 11.65 | $11.60 | 36606 |
| 2025-03-12 | 11.65 | $11.85 | — |
| 2025-03-11 | 11.63 | $11.85 | — |
| 2025-03-10 | 11.61 | $11.85 | — |
| 2025-03-07 | 11.59 | $11.86 | 17840 |
| 2025-03-06 | 11.56 | $11.67 | — |
| 2025-03-05 | 11.54 | $11.67 | — |
| 2025-03-04 | 11.53 | $11.67 | — |
| 2025-03-03 | 11.52 | $11.67 | 15101 |
| 2025-02-28 | 11.50 | $11.76 | — |
| 2025-02-27 | 11.47 | $11.76 | — |
| 2025-02-26 | 11.44 | $11.76 | 16405 |
| 2025-02-25 | 11.41 | $11.61 | — |
| 2025-02-24 | 11.39 | $11.61 | — |
| 2025-02-21 | 11.36 | $11.61 | 17421 |
| 2025-02-20 | 11.34 | $11.20 | — |
| 2025-02-19 | 11.35 | $11.20 | — |
| 2025-02-18 | 11.37 | $11.20 | 15300 |
| 2025-02-14 | 11.39 | $11.18 | — |
| 2025-02-13 | 11.41 | $11.18 | — |
| 2025-02-12 | 11.43 | $11.18 | — |
| 2025-02-11 | 11.46 | $11.18 | — |
| 2025-02-10 | 11.49 | $11.18 | — |
| 2025-02-07 | 11.52 | $11.18 | — |
| 2025-02-06 | 11.56 | $11.18 | — |
| 2025-02-05 | 11.60 | $11.18 | — |
| 2025-02-04 | 11.64 | $11.18 | — |
| 2025-02-03 | 11.69 | $11.18 | 46029 |
| 2025-01-31 | 11.74 | $11.45 | 53233 |
| 2025-01-30 | 11.77 | $11.59 | — |
| 2025-01-29 | 11.79 | $11.59 | — |
| 2025-01-28 | 11.81 | $11.59 | — |
| 2025-01-27 | 11.84 | $11.59 | 201 |
| 2025-01-24 | 11.86 | $11.57 | — |
| 2025-01-23 | 11.89 | $11.57 | 73636 |
| 2025-01-22 | 11.93 | $11.64 | 75501 |
| 2025-01-21 | 11.96 | $11.55 | — |
| 2025-01-17 | 12.00 | $11.55 | — |
| 2025-01-16 | 12.05 | $11.55 | — |
| 2025-01-15 | 12.10 | $11.55 | — |
| 2025-01-14 | 12.16 | $11.55 | — |
| 2025-01-13 | 12.23 | $11.55 | 16716 |
| 2025-01-10 | 12.30 | $11.88 | — |
| 2025-01-08 | 12.34 | $11.88 | — |
| 2025-01-07 | 12.39 | $11.88 | — |
| 2025-01-06 | 12.44 | $11.88 | — |
| 2025-01-03 | 12.50 | $11.88 | — |
| 2025-01-02 | 12.57 | $11.88 | 4000 |
| 2024-12-31 | 12.64 | $11.84 | 60222 |
| 2024-12-30 | 12.72 | $13.50 | — |
| 2024-12-27 | 12.64 | $13.50 | — |
| 2024-12-26 | 12.55 | $13.50 | 400 |
| 2024-12-24 | 12.45 | $12.30 | — |
| 2024-12-23 | 12.47 | $12.30 | — |
| 2024-12-20 | 12.48 | $12.30 | — |
| 2024-12-19 | 12.50 | $12.30 | — |
| 2024-12-18 | 12.53 | $12.30 | 167343 |
| 2024-12-17 | 12.55 | $12.50 | 3532 |
| 2024-12-16 | 12.55 | $12.29 | — |
| 2024-12-13 | 12.58 | $12.29 | — |
| 2024-12-12 | 12.61 | $12.29 | — |
| 2024-12-11 | 12.65 | $12.29 | — |
| 2024-12-10 | 12.68 | $12.29 | 12900 |
| 2024-12-09 | 12.73 | $12.56 | 22000 |
| 2024-12-06 | 12.74 | $12.48 | — |
| 2024-12-05 | 12.77 | $12.48 | 83500 |
| 2024-12-04 | 12.80 | $12.62 | — |
| 2024-12-03 | 12.82 | $12.62 | 35104 |
| 2024-12-02 | 12.84 | $12.61 | 64912 |
| 2024-11-29 | 12.87 | $12.58 | — |
| 2024-11-27 | 12.90 | $12.58 | 1622 |
| 2024-11-26 | 12.93 | $12.44 | 3223 |
| 2024-11-25 | 12.98 | $12.92 | 6800 |
| 2024-11-22 | 12.99 | $12.70 | 4200 |
| 2024-11-21 | 13.02 | $13.05 | — |
| 2024-11-20 | 13.02 | $13.05 | — |
| 2024-11-19 | 13.01 | $13.05 | — |
| 2024-11-18 | 13.01 | $13.05 | — |
| 2024-11-15 | 13.00 | $13.05 | — |
| 2024-11-14 | 13.00 | $13.05 | — |
| 2024-11-13 | 12.99 | $13.05 | — |
| 2024-11-12 | 12.99 | $13.05 | — |
| 2024-11-11 | 12.98 | $13.05 | — |
| 2024-11-08 | 12.97 | $13.05 | — |
| 2024-11-07 | 12.96 | $13.05 | 7800 |
| 2024-11-06 | 12.95 | $12.75 | 100426 |
| 2024-11-05 | 12.98 | $12.55 | — |
| 2024-11-04 | 13.02 | $12.55 | — |
| 2024-11-01 | 13.07 | $12.55 | 200 |
| 2024-10-31 | 13.13 | $12.87 | — |
| 2024-10-30 | 13.15 | $12.87 | — |
| 2024-10-29 | 13.18 | $12.87 | — |
| 2024-10-28 | 13.22 | $12.87 | — |
| 2024-10-25 | 13.25 | $12.87 | 300 |
| 2024-10-24 | 13.29 | $13.20 | — |
| 2024-10-23 | 13.30 | $13.20 | — |
| 2024-10-22 | 13.31 | $13.20 | — |
| 2024-10-21 | 13.32 | $13.20 | — |
| 2024-10-18 | 13.34 | $13.21 | 6236 |
| 2024-10-17 | 13.35 | $13.26 | — |
| 2024-10-16 | 13.36 | $13.26 | 100 |
| 2024-10-15 | 13.37 | $13.20 | 1040 |
| 2024-10-14 | 13.39 | $13.00 | — |
| 2024-10-11 | 13.43 | $13.00 | 142 |
| 2024-10-10 | 13.47 | $12.91 | 625 |
| 2024-10-09 | 13.53 | $13.05 | 1200 |
| 2024-10-08 | 13.58 | $13.77 | — |
| 2024-10-07 | 13.56 | $13.77 | 1900 |
| 2024-10-04 | 13.54 | $13.77 | — |
| 2024-10-03 | 13.52 | $13.77 | 148500 |
| 2024-10-02 | 13.49 | $13.77 | 39500 |
| 2024-10-01 | 13.46 | $13.77 | 35504 |
| 2024-09-30 | 13.43 | $13.76 | — |
| 2024-09-27 | 13.40 | $13.76 | 25900 |
| 2024-09-26 | 13.36 | $14.00 | 210 |
| 2024-09-25 | 13.29 | $13.95 | 6800 |
| 2024-09-24 | 13.22 | $14.00 | 92600 |
| 2024-09-23 | 13.14 | $13.89 | 48418 |
| 2024-09-20 | 13.06 | $13.56 | 110900 |
| 2024-09-19 | 13.01 | $13.56 | 23900 |
| 2024-09-18 | 12.95 | $13.56 | 1047 |
| 2024-09-17 | 12.88 | $13.43 | — |
| 2024-09-16 | 12.83 | $13.43 | — |
| 2024-09-13 | 12.76 | $13.43 | 15039 |
| 2024-09-12 | 12.69 | $13.51 | — |
| 2024-09-11 | 12.61 | $13.51 | 71900 |
| 2024-09-10 | 12.51 | $12.80 | 11000 |
| 2024-09-09 | 12.48 | $12.80 | 400 |
| 2024-09-06 | 12.45 | $12.80 | 38900 |
| 2024-09-05 | 12.41 | $12.80 | 21700 |
| 2024-09-04 | 12.37 | $12.80 | 27700 |
| 2024-09-03 | 12.33 | $12.80 | 48500 |
| 2024-08-30 | 12.28 | $12.80 | 59900 |
| 2024-08-29 | 12.22 | $12.80 | 100 |
| 2024-08-28 | 12.16 | $12.89 | 15000 |
| 2024-08-27 | 12.08 | $12.89 | — |
| 2024-08-26 | 12.00 | $12.89 | 12900 |
| 2024-08-23 | 11.91 | $12.63 | 40000 |
| 2024-08-22 | 11.83 | $11.96 | 7900 |
| 2024-08-21 | 11.82 | $11.96 | 5600 |
| 2024-08-20 | 11.80 | $11.96 | 21500 |
| 2024-08-19 | 11.78 | $11.96 | 6700 |
| 2024-08-16 | 11.76 | $11.96 | 8300 |
| 2024-08-15 | 11.74 | $11.96 | 12100 |
| 2024-08-14 | 11.72 | $11.84 | 100 |
| 2024-08-13 | 11.71 | $11.84 | 100 |
| 2024-08-09 | 11.70 | $11.84 | — |
| 2024-08-08 | 11.68 | $11.84 | — |
| 2024-08-07 | 11.66 | $11.84 | — |
| 2024-08-06 | 11.65 | $11.84 | — |
| 2024-08-05 | 11.63 | $11.84 | — |
| 2024-08-02 | 11.60 | $11.84 | 100 |
| 2024-08-01 | 11.58 | $11.84 | 19972 |
| 2024-07-31 | 11.55 | $11.85 | 100 |
| 2024-07-30 | 11.52 | $11.85 | 100 |
| 2024-07-29 | 11.49 | $11.85 | 100 |
| 2024-07-26 | 11.45 | $11.85 | 100 |
| 2024-07-24 | 11.40 | $11.85 | 8496 |
| 2024-07-23 | 11.36 | $11.62 | 600 |
| 2024-07-22 | 11.33 | $11.61 | 1383 |
| 2024-07-19 | 11.30 | $11.61 | 100 |
| 2024-07-18 | 11.27 | $11.51 | 1383 |
| 2024-07-17 | 11.24 | $11.51 | 1383 |
| 2024-07-16 | 11.21 | $11.51 | 1383 |
| 2024-07-15 | 11.18 | $11.51 | 1046 |
| 2024-07-10 | 11.15 | $11.14 | 226 |
| 2024-06-27 | 11.15 | $10.55 | 1327 |
| 2024-06-18 | 11.21 | $10.72 | 859 |
| 2024-06-14 | 11.26 | $10.73 | 100 |
| 2024-06-05 | 11.32 | $11.09 | 871 |
| 2024-05-31 | 11.34 | $10.69 | 161467 |
| 2024-05-28 | 11.41 | $11.18 | 355 |
| 2024-05-21 | 11.44 | $11.24 | 14602 |
| 2024-05-09 | 11.46 | $11.18 | 7887 |
| 2024-05-07 | 11.49 | $11.05 | 7438 |
| 2024-05-06 | 11.53 | $11.12 | 3131 |
| 2024-04-15 | 11.57 | $10.71 | 30856 |
| 2024-04-12 | 11.67 | $10.96 | 35233 |
| 2024-04-10 | 11.74 | $11.64 | 5220 |
| 2024-03-27 | 11.75 | $11.56 | 28126 |
| 2024-03-20 | 11.77 | $11.60 | 27825 |
| 2024-03-19 | 11.79 | $11.47 | 16139 |
| 2024-03-18 | 11.82 | $11.53 | 41977 |
| 2024-03-12 | 11.85 | $11.67 | 13949 |
| 2024-03-04 | 11.87 | $11.68 | 16500 |
| 2024-02-28 | 11.89 | $11.68 | 69518 |
| 2024-02-27 | 11.92 | $12.10 | — |
| 2024-02-26 | 11.90 | $12.10 | 653 |
| 2024-02-23 | 11.87 | $12.13 | 10022 |
| 2024-02-22 | 11.85 | $11.92 | 26016 |
| 2024-02-21 | 11.84 | $11.90 | — |
| 2024-02-20 | 11.83 | $11.90 | — |
| 2024-02-16 | 11.83 | $11.90 | — |
| 2024-02-15 | 11.82 | $11.90 | — |
| 2024-02-14 | 11.81 | $11.90 | — |
| 2024-02-13 | 11.80 | $11.90 | 11800 |
| 2024-02-12 | 11.79 | $12.35 | 11147 |
| 2024-02-09 | 11.73 | $12.03 | — |
| 2024-02-08 | 11.70 | $12.03 | — |
| 2024-02-07 | 11.66 | $12.03 | 14454 |
| 2024-02-06 | 11.63 | $12.05 | — |
| 2024-02-05 | 11.58 | $12.05 | — |
| 2024-02-02 | 11.53 | $12.05 | — |
| 2024-02-01 | 11.48 | $12.05 | — |
| 2024-01-31 | 11.42 | $12.05 | — |
| 2024-01-30 | 11.35 | $12.05 | 97721 |
| 2024-01-29 | 11.28 | $11.56 | 92289 |
| 2024-01-26 | 11.25 | $11.07 | — |
| 2024-01-25 | 11.27 | $11.07 | — |
| 2024-01-24 | 11.29 | $11.07 | — |
| 2024-01-23 | 11.31 | $11.07 | — |
| 2024-01-22 | 11.34 | $11.07 | — |
| 2024-01-19 | 11.36 | $11.07 | — |
| 2024-01-18 | 11.39 | $11.07 | 11800 |
| 2024-01-17 | 11.43 | $11.36 | — |
| 2024-01-16 | 11.44 | $11.36 | 117815 |
| 2024-01-12 | 11.44 | $11.69 | — |
| 2024-01-11 | 11.42 | $11.69 | — |
| 2024-01-10 | 11.39 | $11.69 | — |
| 2024-01-09 | 11.36 | $11.69 | — |
| 2024-01-08 | 11.32 | $11.69 | 4559 |
| 2024-01-05 | 11.28 | $11.64 | 6869 |
| 2024-01-04 | 11.25 | $11.54 | — |
| 2024-01-03 | 11.21 | $11.54 | — |
| 2024-01-02 | 11.18 | $11.54 | — |
| 2023-12-29 | 11.14 | $11.54 | — |
| 2023-12-28 | 11.10 | $11.54 | — |
| 2023-12-27 | 11.05 | $11.54 | 7126 |
| 2023-12-26 | 11.00 | $12.41 | 740 |
| 2023-12-22 | 10.85 | $11.30 | — |
| 2023-12-21 | 10.81 | $11.30 | — |
| 2023-12-20 | 10.76 | $11.30 | 31305 |
| 2023-12-19 | 10.70 | $11.20 | — |
| 2023-12-18 | 10.64 | $11.20 | — |
| 2023-12-15 | 10.59 | $11.20 | 4409 |
| 2023-12-14 | 10.52 | $11.29 | 11238 |
| 2023-12-13 | 10.44 | $10.99 | 13387 |
| 2023-12-12 | 10.38 | $10.57 | — |
| 2023-12-11 | 10.36 | $10.57 | 30362 |
| 2023-12-08 | 10.34 | $10.14 | — |
| 2023-12-07 | 10.36 | $10.14 | — |
| 2023-12-06 | 10.39 | $10.14 | — |
| 2023-12-05 | 10.41 | $10.14 | — |
| 2023-12-04 | 10.44 | $10.14 | — |
| 2023-12-01 | 10.47 | $10.14 | — |
| 2023-11-30 | 10.51 | $10.14 | — |
| 2023-11-29 | 10.55 | $10.14 | — |
| 2023-11-28 | 10.59 | $10.14 | 21461 |
| 2023-11-27 | 10.64 | $12.55 | — |
| 2023-11-24 | 10.44 | $12.55 | — |
| 2023-11-22 | 10.21 | $12.55 | — |
| 2023-11-21 | 9.97 | $12.55 | — |
| 2023-11-20 | 9.69 | $12.55 | 24383 |
| 2023-11-17 | 9.39 | $9.36 | — |
| 2023-11-16 | 9.40 | $9.36 | — |
| 2023-11-15 | 9.40 | $9.36 | — |
| 2023-11-14 | 9.41 | $9.36 | — |
| 2023-11-13 | 9.41 | $9.36 | — |
| 2023-11-10 | 9.42 | $9.36 | — |
| 2023-11-09 | 9.42 | $9.36 | — |
| 2023-11-08 | 9.43 | $9.36 | — |
| 2023-11-07 | 9.44 | $9.36 | — |
| 2023-11-06 | 9.44 | $9.36 | — |
| 2023-11-03 | 9.45 | $9.36 | — |
| 2023-11-02 | 9.46 | $9.36 | — |
| 2023-11-01 | 9.47 | $9.36 | — |
| 2023-10-31 | 9.49 | $9.36 | — |
| 2023-10-30 | 9.50 | $9.36 | — |
| 2023-10-27 | 9.51 | $9.36 | — |
| 2023-10-26 | 9.53 | $9.36 | — |
| 2023-10-25 | 9.55 | $9.36 | — |
| 2023-10-24 | 9.57 | $9.36 | — |
| 2023-10-23 | 9.59 | $9.36 | — |
| 2023-10-20 | 9.61 | $9.36 | — |
| 2023-10-19 | 9.64 | $9.36 | — |
| 2023-10-18 | 9.67 | $9.36 | — |
| 2023-10-17 | 9.70 | $9.36 | — |
| 2023-10-16 | 9.74 | $9.36 | — |
| 2023-10-13 | 9.78 | $9.36 | — |
| 2023-10-12 | 9.82 | $9.36 | — |
| 2023-10-11 | 9.87 | $9.36 | — |
| 2023-10-10 | 9.92 | $9.36 | — |
| 2023-10-09 | 9.98 | $9.36 | — |
| 2023-10-06 | 10.05 | $9.36 | 5375 |
| 2023-10-05 | 10.12 | $9.47 | 5290 |
| 2023-10-04 | 10.19 | $9.82 | — |
| 2023-10-03 | 10.23 | $9.82 | — |
| 2023-10-02 | 10.27 | $9.82 | — |
| 2023-09-29 | 10.32 | $9.82 | — |
| 2023-09-28 | 10.37 | $9.82 | — |
| 2023-09-27 | 10.43 | $9.82 | 957 |
| 2023-09-26 | 10.49 | $9.90 | 29776 |
| 2023-09-25 | 10.56 | $10.39 | 500 |
| 2023-09-22 | 10.57 | $10.39 | 100 |
| 2023-09-21 | 10.59 | $10.90 | — |
| 2023-09-20 | 10.56 | $10.90 | — |
| 2023-09-19 | 10.52 | $10.90 | — |
| 2023-09-18 | 10.49 | $10.90 | 100 |
| 2023-09-15 | 10.44 | $10.57 | — |
| 2023-09-14 | 10.43 | $10.57 | — |
| 2023-09-13 | 10.41 | $10.57 | 555 |
| 2023-09-12 | 10.40 | $10.29 | — |
| 2023-09-11 | 10.41 | $10.29 | — |
| 2023-09-08 | 10.42 | $10.29 | — |
| 2023-09-07 | 10.43 | $10.29 | — |
| 2023-09-06 | 10.45 | $10.29 | — |
| 2023-09-05 | 10.47 | $10.29 | — |
| 2023-09-01 | 10.48 | $10.29 | — |
| 2023-08-31 | 10.51 | $10.29 | — |
| 2023-08-30 | 10.53 | $10.29 | — |
| 2023-08-29 | 10.55 | $10.29 | — |
| 2023-08-28 | 10.58 | $10.29 | — |
| 2023-08-25 | 10.61 | $10.29 | — |
| 2023-08-24 | 10.65 | $10.29 | — |
| 2023-08-23 | 10.68 | $10.29 | — |
| 2023-08-22 | 10.72 | $10.29 | — |
| 2023-08-21 | 10.77 | $10.29 | 100 |
| 2023-08-18 | 10.82 | $10.49 | — |
| 2023-08-17 | 10.86 | $10.49 | — |
| 2023-08-16 | 10.89 | $10.49 | 8055 |
| 2023-08-15 | 10.94 | $10.92 | — |
| 2023-08-14 | 10.94 | $10.92 | — |
| 2023-08-11 | 10.94 | $10.92 | — |
| 2023-08-10 | 10.94 | $10.92 | — |
| 2023-08-09 | 10.94 | $10.92 | — |
| 2023-08-08 | 10.95 | $10.92 | — |
| 2023-08-07 | 10.95 | $10.92 | — |
| 2023-08-04 | 10.95 | $10.92 | — |
| 2023-08-03 | 10.96 | $10.92 | — |
| 2023-08-02 | 10.96 | $10.92 | — |
| 2023-08-01 | 10.96 | $10.92 | — |
| 2023-07-31 | 10.97 | $10.92 | — |
| 2023-07-28 | 10.97 | $10.92 | 246 |
| 2023-07-27 | 10.98 | $11.40 | 100 |
| 2023-07-26 | 10.93 | $10.98 | — |
| 2023-07-25 | 10.93 | $10.98 | — |
| 2023-07-24 | 10.92 | $10.98 | — |
| 2023-07-21 | 10.92 | $10.98 | — |
| 2023-07-20 | 10.91 | $10.98 | — |
| 2023-07-19 | 10.90 | $10.98 | — |
| 2023-07-18 | 10.90 | $10.98 | — |
| 2023-07-17 | 10.89 | $10.98 | — |
| 2023-07-14 | 10.88 | $10.98 | — |
| 2023-07-13 | 10.87 | $10.98 | — |
| 2023-07-12 | 10.86 | $10.98 | 9236 |
| 2023-07-11 | 10.84 | $10.82 | — |
| 2023-07-10 | 10.84 | $10.82 | 100 |
| 2023-07-07 | 10.85 | $10.78 | — |
| 2023-07-06 | 10.85 | $10.78 | 120 |
| 2023-07-05 | 10.86 | $10.75 | — |
| 2023-07-03 | 10.87 | $10.75 | — |
| 2023-06-30 | 10.89 | $10.75 | 258 |
| 2023-06-29 | 10.90 | $10.56 | 156 |
| 2023-06-28 | 10.94 | $10.47 | — |
| 2023-06-27 | 10.99 | $10.47 | — |
| 2023-06-26 | 11.04 | $10.47 | — |
| 2023-06-23 | 11.10 | $10.47 | 1775 |
| 2023-06-22 | 11.17 | $11.24 | — |
| 2023-06-21 | 11.16 | $11.24 | 281 |
| 2023-06-20 | 11.15 | $11.27 | 400 |
| 2023-06-16 | 11.14 | $10.97 | — |
| 2023-06-15 | 11.15 | $10.97 | — |
| 2023-06-14 | 11.17 | $10.97 | — |
| 2023-06-13 | 11.20 | $10.97 | — |
| 2023-06-12 | 11.22 | $10.97 | — |
| 2023-06-09 | 11.25 | $10.97 | — |
| 2023-06-08 | 11.27 | $10.97 | — |
| 2023-06-07 | 11.31 | $10.97 | — |
| 2023-06-06 | 11.34 | $10.97 | — |
| 2023-06-05 | 11.38 | $10.97 | 229 |
| 2023-06-02 | 11.43 | $11.39 | — |
| 2023-06-01 | 11.43 | $11.39 | — |
| 2023-05-31 | 11.43 | $11.39 | — |
| 2023-05-30 | 11.44 | $11.39 | — |
| 2023-05-26 | 11.44 | $11.39 | — |
| 2023-05-25 | 11.45 | $11.39 | — |
| 2023-05-24 | 11.45 | $11.39 | — |
| 2023-05-23 | 11.46 | $11.39 | — |
| 2023-05-22 | 11.47 | $11.39 | — |
| 2023-05-19 | 11.48 | $11.39 | — |
| 2023-05-18 | 11.49 | $11.39 | — |
| 2023-05-17 | 11.50 | $11.39 | — |
| 2023-05-16 | 11.51 | $11.39 | — |
| 2023-05-15 | 11.52 | $11.39 | — |
| 2023-05-12 | 11.53 | $11.39 | — |
| 2023-05-11 | 11.55 | $11.39 | — |
| 2023-05-10 | 11.56 | $11.39 | — |
| 2023-05-09 | 11.58 | $11.39 | — |
| 2023-05-08 | 11.60 | $11.39 | — |
| 2023-05-05 | 11.62 | $11.39 | — |
| 2023-05-04 | 11.65 | $11.39 | — |
| 2023-05-03 | 11.68 | $11.39 | — |
| 2023-05-02 | 11.71 | $11.39 | 100 |
| 2023-05-01 | 11.74 | $11.83 | — |
| 2023-04-28 | 11.73 | $11.83 | — |
| 2023-04-27 | 11.72 | $11.83 | — |
| 2023-04-26 | 11.71 | $11.83 | — |
| 2023-04-25 | 11.70 | $11.83 | — |
| 2023-04-24 | 11.68 | $11.83 | — |
| 2023-04-21 | 11.67 | $11.83 | 151 |
| 2023-04-20 | 11.65 | $12.15 | — |
| 2023-04-19 | 11.60 | $12.15 | 100 |
| 2023-04-18 | 11.54 | $11.56 | — |
| 2023-04-17 | 11.54 | $11.56 | — |
| 2023-04-14 | 11.53 | $11.56 | — |
| 2023-04-13 | 11.53 | $11.56 | — |
| 2023-04-12 | 11.53 | $11.56 | — |
| 2023-04-11 | 11.52 | $11.56 | — |
| 2023-04-10 | 11.52 | $11.56 | — |
| 2023-04-06 | 11.51 | $11.56 | — |
| 2023-04-05 | 11.51 | $11.56 | — |
| 2023-04-04 | 11.50 | $11.56 | 100 |
| 2023-04-03 | 11.50 | $11.59 | — |
| 2023-03-31 | 11.49 | $11.59 | 100 |
| 2023-03-30 | 11.48 | $11.09 | — |
| 2023-03-29 | 11.52 | $11.09 | — |
| 2023-03-28 | 11.57 | $11.09 | 391 |
| 2023-03-27 | 11.62 | $10.77 | — |
| 2023-03-24 | 11.70 | $10.77 | — |
| 2023-03-23 | 11.80 | $10.77 | 261 |
| 2023-03-22 | 11.91 | $10.55 | — |
| 2023-03-21 | 12.05 | $10.55 | — |
| 2023-03-20 | 12.21 | $10.55 | 2101 |
| 2023-03-17 | 12.39 | $11.28 | 6159 |
| 2023-03-16 | 12.50 | $11.86 | — |
| 2023-03-15 | 12.57 | $11.86 | — |
| 2023-03-14 | 12.65 | $11.86 | — |
| 2023-03-13 | 12.73 | $11.86 | — |
| 2023-03-10 | 12.82 | $11.82 | 180 |
| 2023-03-09 | 12.93 | $12.12 | 100 |
| 2023-03-08 | 13.01 | $12.83 | — |
| 2023-03-07 | 13.03 | $12.83 | — |
| 2023-03-06 | 13.05 | $12.83 | — |
| 2023-03-03 | 13.08 | $12.83 | — |
| 2023-03-02 | 13.10 | $12.83 | 1100 |
| 2023-03-01 | 13.13 | $13.04 | 100 |
| 2023-02-28 | 13.14 | $13.15 | — |
| 2023-02-27 | 13.14 | $13.15 | — |
| 2023-02-24 | 13.14 | $13.15 | — |
| 2023-02-23 | 13.14 | $13.15 | — |
| 2023-02-22 | 13.13 | $13.15 | 500 |
| 2023-02-21 | 13.13 | $13.12 | — |
| 2023-02-17 | 13.13 | $13.12 | — |
| 2023-02-16 | 13.14 | $13.12 | — |
| 2023-02-15 | 13.14 | $13.12 | — |
| 2023-02-14 | 13.14 | $13.12 | — |
| 2023-02-13 | 13.14 | $13.12 | — |
| 2023-02-10 | 13.14 | $13.12 | — |
| 2023-02-09 | 13.14 | $13.12 | — |
| 2023-02-08 | 13.15 | $13.12 | — |
| 2023-02-07 | 13.15 | $13.12 | 3004 |
| 2023-02-06 | 13.15 | $13.30 | — |
| 2023-02-03 | 13.14 | $13.30 | — |
| 2023-02-02 | 13.12 | $13.30 | — |
| 2023-02-01 | 13.10 | $13.30 | — |
| 2023-01-31 | 13.08 | $13.30 | — |
| 2023-01-30 | 13.06 | $13.30 | — |
| 2023-01-27 | 13.03 | $13.30 | — |
| 2023-01-26 | 13.00 | $13.30 | — |
| 2023-01-25 | 12.97 | $13.30 | — |
| 2023-01-24 | 12.94 | $13.30 | — |
| 2023-01-23 | 12.90 | $13.30 | — |
| 2023-01-20 | 12.86 | $13.30 | 3901 |
| 2023-01-19 | 12.81 | $13.34 | — |
| 2023-01-18 | 12.76 | $13.34 | — |
| 2023-01-17 | 12.70 | $13.34 | — |
| 2023-01-13 | 12.63 | $13.34 | 100 |
| 2023-01-12 | 12.55 | $12.82 | — |
| 2023-01-11 | 12.53 | $12.82 | 501 |
| 2023-01-10 | 12.49 | $12.65 | — |
| 2023-01-09 | 12.48 | $12.65 | — |
| 2023-01-06 | 12.46 | $12.65 | — |
| 2023-01-05 | 12.44 | $12.65 | — |
| 2023-01-04 | 12.42 | $12.65 | 300 |
| 2023-01-03 | 12.39 | $12.46 | — |
| 2022-12-30 | 12.39 | $12.46 | — |
| 2022-12-29 | 12.38 | $12.46 | — |
| 2022-12-28 | 12.37 | $12.46 | — |
| 2022-12-27 | 12.36 | $12.46 | — |
| 2022-12-23 | 12.35 | $12.46 | — |
| 2022-12-22 | 12.34 | $12.46 | — |
| 2022-12-21 | 12.33 | $12.46 | 700 |
| 2022-12-20 | 12.31 | $12.36 | — |
| 2022-12-19 | 12.31 | $12.36 | — |
| 2022-12-16 | 12.30 | $12.36 | — |
| 2022-12-15 | 12.29 | $12.36 | — |
| 2022-12-14 | 12.29 | $12.36 | — |
| 2022-12-13 | 12.28 | $12.36 | — |
| 2022-12-12 | 12.27 | $12.36 | 2800 |
| 2022-12-09 | 12.26 | $12.47 | — |
| 2022-12-08 | 12.24 | $12.47 | — |
| 2022-12-07 | 12.21 | $12.47 | — |
| 2022-12-06 | 12.19 | $12.47 | — |
| 2022-12-05 | 12.16 | $12.47 | — |
| 2022-12-02 | 12.13 | $12.47 | — |
| 2022-12-01 | 12.09 | $12.47 | — |
| 2022-11-30 | 12.05 | $12.47 | — |
| 2022-11-29 | 12.00 | $12.47 | — |
| 2022-11-28 | 11.96 | $12.47 | — |
| 2022-11-25 | 11.90 | $12.47 | — |
| 2022-11-23 | 11.84 | $12.47 | — |
| 2022-11-22 | 11.78 | $12.47 | — |
| 2022-11-21 | 11.70 | $12.47 | — |
| 2022-11-18 | 11.62 | $12.47 | 1505 |
| 2022-11-17 | 11.53 | $12.59 | — |
| 2022-11-16 | 11.42 | $12.59 | — |
| 2022-11-15 | 11.30 | $12.59 | 800 |
| 2022-11-14 | 11.16 | $11.14 | — |
| 2022-11-11 | 11.16 | $11.14 | — |
| 2022-11-10 | 11.17 | $11.14 | — |
| 2022-11-09 | 11.17 | $11.14 | — |
| 2022-11-08 | 11.17 | $11.14 | — |
| 2022-11-07 | 11.18 | $11.14 | — |
| 2022-11-04 | 11.18 | $11.14 | — |
| 2022-11-03 | 11.18 | $11.14 | — |
| 2022-11-02 | 11.19 | $11.14 | — |
| 2022-11-01 | 11.19 | $11.14 | — |
| 2022-10-31 | 11.20 | $11.14 | — |
| 2022-10-28 | 11.21 | $11.14 | — |
| 2022-10-27 | 11.21 | $11.14 | — |
| 2022-10-26 | 11.22 | $11.14 | — |
| 2022-10-25 | 11.23 | $11.14 | 600 |
| 2022-10-24 | 11.24 | $10.93 | — |
| 2022-10-21 | 11.27 | $10.93 | 825 |
| 2022-10-20 | 11.31 | $11.24 | — |
| 2022-10-19 | 11.32 | $11.24 | — |
| 2022-10-18 | 11.32 | $11.24 | — |
| 2022-10-17 | 11.33 | $11.24 | — |
| 2022-10-14 | 11.34 | $11.24 | — |
| 2022-10-13 | 11.35 | $11.24 | 1060 |
| 2022-10-12 | 11.36 | $10.94 | 1000 |
| 2022-10-11 | 11.41 | $11.45 | — |
| 2022-10-10 | 11.41 | $11.45 | — |
| 2022-10-07 | 11.40 | $11.45 | — |
| 2022-10-06 | 11.40 | $11.45 | — |
| 2022-10-05 | 11.39 | $11.45 | — |
| 2022-10-04 | 11.38 | $11.45 | — |
| 2022-10-03 | 11.38 | $11.45 | 300 |
| 2022-09-30 | 11.37 | $10.72 | — |
| 2022-09-29 | 11.44 | $10.72 | — |
| 2022-09-28 | 11.51 | $10.72 | — |
| 2022-09-27 | 11.60 | $10.72 | 10000 |
| 2022-09-26 | 11.69 | $10.71 | — |
| 2022-09-23 | 11.79 | $10.71 | 200 |
| 2022-09-22 | 11.90 | $11.91 | — |
| 2022-09-21 | 11.90 | $11.91 | — |
| 2022-09-20 | 11.90 | $11.91 | — |
| 2022-09-19 | 11.90 | $11.91 | — |
| 2022-09-16 | 11.90 | $11.91 | — |
| 2022-09-15 | 11.90 | $11.91 | — |
| 2022-09-14 | 11.90 | $11.91 | — |
| 2022-09-13 | 11.90 | $11.91 | — |
| 2022-09-12 | 11.90 | $11.91 | — |
| 2022-09-09 | 11.90 | $11.91 | — |
| 2022-09-08 | 11.90 | $11.91 | — |
| 2022-09-07 | 11.89 | $11.91 | — |
| 2022-09-06 | 11.89 | $11.91 | — |
| 2022-09-02 | 11.89 | $11.91 | — |
| 2022-09-01 | 11.89 | $11.91 | — |
| 2022-08-31 | 11.89 | $11.91 | — |
| 2022-08-30 | 11.88 | $11.91 | — |
| 2022-08-29 | 11.88 | $11.91 | — |
| 2022-08-26 | 11.88 | $11.91 | — |
| 2022-08-25 | 11.87 | $11.91 | — |
| 2022-08-24 | 11.87 | $11.91 | — |
| 2022-08-23 | 11.86 | $11.91 | — |
| 2022-08-22 | 11.86 | $11.91 | — |
| 2022-08-19 | 11.85 | $11.91 | — |
| 2022-08-18 | 11.85 | $11.91 | — |
| 2022-08-17 | 11.84 | $11.91 | — |
| 2022-08-16 | 11.84 | $11.91 | — |
| 2022-08-15 | 11.83 | $11.91 | — |
| 2022-08-12 | 11.82 | $11.91 | — |
| 2022-08-11 | 11.81 | $11.91 | — |
| 2022-08-10 | 11.80 | $11.91 | — |
| 2022-08-09 | 11.79 | $11.91 | — |
| 2022-08-08 | 11.77 | $11.91 | — |
| 2022-08-05 | 11.76 | $11.91 | — |
| 2022-08-04 | 11.74 | $11.91 | — |
| 2022-08-03 | 11.73 | $11.90 | 900 |
| 2022-08-02 | 11.71 | $11.85 | 1901 |
| 2022-08-01 | 11.69 | $11.67 | — |
| 2022-07-29 | 11.70 | $11.67 | — |
| 2022-07-28 | 11.70 | $11.67 | — |
| 2022-07-27 | 11.70 | $11.67 | — |
| 2022-07-26 | 11.71 | $11.67 | — |
| 2022-07-25 | 11.71 | $11.67 | — |
| 2022-07-22 | 11.71 | $11.67 | — |
| 2022-07-21 | 11.72 | $11.67 | — |
| 2022-07-20 | 11.72 | $11.67 | — |
| 2022-07-19 | 11.73 | $11.67 | 500 |
| 2022-07-18 | 11.73 | $11.23 | — |
| 2022-07-15 | 11.79 | $11.23 | — |
| 2022-07-14 | 11.85 | $11.23 | 500 |
| 2022-07-13 | 11.91 | $11.41 | — |
| 2022-07-12 | 11.96 | $11.41 | — |
| 2022-07-11 | 12.02 | $11.41 | — |
| 2022-07-08 | 12.09 | $11.41 | 100 |
| 2022-07-07 | 12.16 | $11.43 | — |
| 2022-07-06 | 12.24 | $11.43 | 100 |
| 2022-07-05 | 12.32 | $12.34 | — |
| 2022-07-01 | 12.32 | $12.34 | — |
| 2022-06-30 | 12.32 | $12.34 | — |
| 2022-06-29 | 12.31 | $12.34 | — |
| 2022-06-28 | 12.31 | $12.34 | — |
| 2022-06-27 | 12.31 | $12.34 | — |
| 2022-06-24 | 12.30 | $12.34 | — |
| 2022-06-23 | 12.30 | $12.34 | — |
| 2022-06-22 | 12.30 | $12.34 | — |
| 2022-06-21 | 12.29 | $12.34 | — |
| 2022-06-17 | 12.29 | $12.34 | — |
| 2022-06-16 | 12.28 | $12.34 | — |
| 2022-06-15 | 12.27 | $12.34 | — |
| 2022-06-14 | 12.27 | $12.34 | — |
| 2022-06-13 | 12.26 | $12.34 | — |
| 2022-06-10 | 12.25 | $12.34 | — |
| 2022-06-09 | 12.24 | $12.34 | — |
| 2022-06-08 | 12.23 | $12.34 | — |
| 2022-06-07 | 12.22 | $12.34 | — |
| 2022-06-06 | 12.21 | $12.34 | — |
| 2022-06-03 | 12.19 | $12.34 | — |
| 2022-06-02 | 12.18 | $12.34 | 1100 |
| 2022-06-01 | 12.16 | $12.24 | — |
| 2022-05-31 | 12.15 | $12.24 | — |
| 2022-05-27 | 12.14 | $12.24 | 2100 |
| 2022-05-26 | 12.13 | $12.11 | 2100 |
| 2022-05-25 | 12.13 | $11.57 | — |
| 2022-05-24 | 12.19 | $11.57 | — |
| 2022-05-23 | 12.26 | $11.57 | — |
| 2022-05-20 | 12.33 | $11.57 | — |
| 2022-05-19 | 12.41 | $11.57 | — |
| 2022-05-18 | 12.50 | $11.57 | — |
| 2022-05-17 | 12.60 | $11.57 | — |
| 2022-05-16 | 12.71 | $11.57 | — |
| 2022-05-13 | 12.83 | $11.57 | 759 |
| 2022-05-12 | 12.96 | $12.09 | — |
| 2022-05-11 | 13.05 | $12.09 | — |
| 2022-05-10 | 13.15 | $12.09 | — |
| 2022-05-09 | 13.26 | $12.09 | — |
| 2022-05-06 | 13.39 | $12.09 | 624 |
| 2022-05-05 | 13.52 | $12.58 | — |
| 2022-05-04 | 13.62 | $12.58 | — |
| 2022-05-03 | 13.73 | $12.58 | — |
| 2022-05-02 | 13.85 | $12.58 | 100 |
| 2022-04-29 | 13.99 | $13.51 | 100 |
| 2022-04-28 | 14.04 | $13.95 | — |
| 2022-04-27 | 14.05 | $13.95 | — |
| 2022-04-26 | 14.06 | $13.95 | — |
| 2022-04-25 | 14.07 | $13.95 | — |
| 2022-04-22 | 14.08 | $13.95 | — |
| 2022-04-21 | 14.10 | $13.95 | — |
| 2022-04-20 | 14.11 | $13.95 | — |
| 2022-04-19 | 14.13 | $13.95 | — |
| 2022-04-18 | 14.15 | $13.95 | — |
| 2022-04-14 | 14.17 | $13.95 | — |
| 2022-04-13 | 14.19 | $13.95 | — |
| 2022-04-12 | 14.22 | $13.95 | — |
| 2022-04-11 | 14.24 | $13.95 | 1400 |
| 2022-04-08 | 14.28 | $14.20 | — |
| 2022-04-07 | 14.28 | $14.20 | — |
| 2022-04-06 | 14.29 | $14.20 | — |
| 2022-04-05 | 14.30 | $14.20 | — |
| 2022-04-04 | 14.31 | $14.20 | 3001 |
| 2022-04-01 | 14.32 | $14.40 | — |
| 2022-03-31 | 14.32 | $14.40 | — |
| 2022-03-30 | 14.31 | $14.40 | — |
| 2022-03-29 | 14.30 | $14.40 | — |
| 2022-03-28 | 14.29 | $14.40 | — |
| 2022-03-25 | 14.28 | $14.40 | — |
| 2022-03-24 | 14.26 | $14.40 | 500 |
| 2022-03-23 | 14.25 | $14.29 | — |
| 2022-03-22 | 14.24 | $14.29 | — |
| 2022-03-21 | 14.24 | $14.29 | 302 |
| 2022-03-18 | 14.23 | $14.40 | — |
| 2022-03-17 | 14.22 | $14.40 | 1000 |
| 2022-03-16 | 14.20 | $14.22 | 200 |
| 2022-03-15 | 14.19 | $14.06 | 1000 |
| 2022-03-14 | 14.21 | $14.25 | 500 |
| 2022-03-11 | 14.20 | $14.34 | — |
| 2022-03-10 | 14.19 | $14.34 | 300 |
| 2022-03-09 | 14.17 | $14.13 | 100 |
| 2022-03-08 | 14.18 | $13.81 | 102 |
| 2022-03-07 | 14.22 | $14.15 | — |
| 2022-03-04 | 14.22 | $14.15 | — |
| 2022-03-03 | 14.23 | $14.15 | — |
| 2022-03-02 | 14.24 | $14.15 | — |
| 2022-03-01 | 14.25 | $14.15 | 2100 |
| 2022-02-28 | 14.26 | $14.22 | 440 |
| 2022-02-25 | 14.27 | $14.25 | 100 |
| 2022-02-24 | 14.27 | $14.26 | 1900 |
| 2022-02-23 | 14.27 | $14.50 | — |
| 2022-02-22 | 14.24 | $14.50 | 200 |
| 2022-02-18 | 14.22 | $14.83 | 1100 |
| 2022-02-17 | 14.15 | $14.88 | 200 |
| 2022-02-16 | 14.08 | $14.26 | 100 |
| 2022-02-15 | 14.06 | $14.09 | 400 |
| 2022-02-14 | 14.05 | $13.91 | 100 |
| 2022-02-11 | 14.07 | $13.90 | 300 |
| 2022-02-10 | 14.09 | $13.93 | — |
| 2022-02-09 | 14.10 | $13.93 | 300 |
| 2022-02-08 | 14.12 | $13.73 | 600 |
| 2022-02-07 | 14.16 | $13.81 | 1008 |
| 2022-02-04 | 14.20 | $14.09 | — |
| 2022-02-03 | 14.21 | $14.09 | — |
| 2022-02-02 | 14.22 | $14.09 | 100 |
| 2022-02-01 | 14.23 | $13.91 | — |
| 2022-01-31 | 14.27 | $13.91 | — |
| 2022-01-28 | 14.31 | $13.91 | 10439 |
| 2022-01-27 | 14.35 | $13.81 | 700 |
| 2022-01-26 | 14.41 | $13.85 | 209 |
| 2022-01-25 | 14.46 | $14.00 | 100 |
| 2022-01-24 | 14.51 | $13.78 | 370 |
| 2022-01-21 | 14.59 | $14.17 | 401 |
| 2022-01-20 | 14.63 | $14.88 | 102 |
| 2022-01-19 | 14.61 | $14.74 | 1100 |
| 2022-01-18 | 14.59 | $14.73 | 401 |
| 2022-01-14 | 14.58 | $15.07 | — |
| 2022-01-13 | 14.53 | $15.07 | 389 |
| 2022-01-12 | 14.47 | $14.73 | — |
| 2022-01-11 | 14.44 | $14.73 | — |
| 2022-01-10 | 14.41 | $14.73 | — |
| 2022-01-07 | 14.38 | $14.73 | — |
| 2022-01-06 | 14.34 | $14.73 | — |
| 2022-01-05 | 14.30 | $14.73 | — |
| 2022-01-04 | 14.26 | $14.73 | 1400 |
| 2022-01-03 | 14.21 | $14.83 | — |
| 2021-12-31 | 14.14 | $14.83 | 2000 |
| 2021-12-30 | 14.07 | $14.12 | — |
| 2021-12-29 | 14.07 | $14.12 | — |
| 2021-12-28 | 14.06 | $14.12 | — |
| 2021-12-27 | 14.05 | $14.12 | — |
| 2021-12-23 | 14.05 | $14.12 | — |
| 2021-12-22 | 14.04 | $14.12 | — |
| 2021-12-21 | 14.03 | $14.12 | — |
| 2021-12-20 | 14.02 | $14.12 | — |
| 2021-12-17 | 14.01 | $14.12 | 436 |
| 2021-12-16 | 14.00 | $13.64 | — |
| 2021-12-15 | 14.04 | $13.64 | — |
| 2021-12-14 | 14.08 | $13.64 | — |
| 2021-12-13 | 14.12 | $13.64 | 250 |
| 2021-12-10 | 14.18 | $14.19 | — |
| 2021-12-09 | 14.17 | $14.19 | — |
| 2021-12-08 | 14.17 | $14.19 | 309 |
| 2021-12-07 | 14.17 | $13.55 | — |
| 2021-12-06 | 14.24 | $13.55 | — |
| 2021-12-03 | 14.31 | $13.55 | — |
| 2021-12-02 | 14.39 | $13.55 | — |
| 2021-12-01 | 14.48 | $13.55 | — |
| 2021-11-30 | 14.57 | $13.55 | 17342 |
| 2021-11-29 | 14.68 | $14.74 | — |
| 2021-11-26 | 14.67 | $14.74 | — |
| 2021-11-24 | 14.67 | $14.74 | — |
| 2021-11-23 | 14.66 | $14.74 | — |
| 2021-11-22 | 14.65 | $14.74 | — |
| 2021-11-19 | 14.64 | $14.74 | — |
| 2021-11-18 | 14.63 | $14.74 | — |
| 2021-11-17 | 14.62 | $14.74 | — |
| 2021-11-16 | 14.61 | $14.74 | — |
| 2021-11-15 | 14.59 | $14.74 | — |
| 2021-11-12 | 14.58 | $14.74 | — |
| 2021-11-11 | 14.56 | $14.74 | 1320 |
| 2021-11-10 | 14.54 | $14.48 | — |
| 2021-11-09 | 14.55 | $14.48 | — |
| 2021-11-08 | 14.56 | $14.48 | — |
| 2021-11-05 | 14.57 | $14.48 | — |
| 2021-11-04 | 14.57 | $14.48 | — |
| 2021-11-03 | 14.58 | $14.48 | 1800 |
| 2021-11-02 | 14.60 | $14.74 | — |
| 2021-11-01 | 14.58 | $14.74 | — |
| 2021-10-29 | 14.56 | $14.74 | — |
| 2021-10-28 | 14.54 | $14.74 | — |
| 2021-10-27 | 14.52 | $14.74 | — |
| 2021-10-26 | 14.50 | $14.74 | — |
| 2021-10-25 | 14.48 | $14.74 | — |
| 2021-10-22 | 14.45 | $14.74 | — |
| 2021-10-21 | 14.42 | $14.74 | 13600 |
| 2021-10-20 | 14.38 | $14.78 | — |
| 2021-10-19 | 14.34 | $14.78 | 250 |
| 2021-10-18 | 14.30 | $14.81 | — |
| 2021-10-15 | 14.24 | $14.81 | — |
| 2021-10-14 | 14.18 | $14.81 | 1000 |
| 2021-10-13 | 14.11 | $14.09 | — |
| 2021-10-12 | 14.12 | $14.09 | — |
| 2021-10-11 | 14.12 | $14.09 | — |
| 2021-10-08 | 14.12 | $14.09 | — |
| 2021-10-07 | 14.13 | $14.09 | — |
| 2021-10-06 | 14.13 | $14.09 | — |
| 2021-10-05 | 14.14 | $14.09 | — |
| 2021-10-04 | 14.14 | $14.09 | — |
| 2021-10-01 | 14.15 | $14.09 | — |
| 2021-09-30 | 14.15 | $14.09 | — |
| 2021-09-29 | 14.16 | $14.09 | — |
| 2021-09-28 | 14.16 | $14.09 | — |
| 2021-09-27 | 14.17 | $14.09 | — |
| 2021-09-24 | 14.18 | $14.09 | — |
| 2021-09-23 | 14.19 | $14.09 | — |
| 2021-09-22 | 14.20 | $14.09 | — |
| 2021-09-21 | 14.21 | $14.09 | — |
| 2021-09-20 | 14.23 | $14.09 | — |
| 2021-09-17 | 14.24 | $14.09 | — |
| 2021-09-16 | 14.26 | $14.09 | 20004 |
| 2021-09-15 | 14.27 | $14.21 | — |
| 2021-09-14 | 14.28 | $14.21 | — |
| 2021-09-13 | 14.29 | $14.21 | — |
| 2021-09-10 | 14.30 | $14.21 | — |
| 2021-09-09 | 14.31 | $14.21 | — |
| 2021-09-08 | 14.32 | $14.21 | — |
| 2021-09-07 | 14.33 | $14.21 | 2200 |
| 2021-09-03 | 14.34 | $14.39 | — |
| 2021-09-02 | 14.33 | $14.39 | — |
| 2021-09-01 | 14.33 | $14.39 | 1750 |
| 2021-08-31 | 14.32 | $14.47 | — |
| 2021-08-30 | 14.31 | $14.47 | — |
| 2021-08-27 | 14.29 | $14.47 | 2000 |
| 2021-08-26 | 14.27 | $14.08 | — |
| 2021-08-25 | 14.29 | $14.08 | — |
| 2021-08-24 | 14.31 | $14.08 | — |
| 2021-08-23 | 14.33 | $14.08 | — |
| 2021-08-20 | 14.36 | $13.50 | 100 |
| 2021-08-19 | 14.45 | $14.08 | — |
| 2021-08-18 | 14.49 | $14.08 | 500 |
| 2021-08-17 | 14.53 | $14.48 | — |
| 2021-08-16 | 14.54 | $14.48 | — |
| 2021-08-13 | 14.55 | $14.48 | — |
| 2021-08-12 | 14.55 | $14.48 | — |
| 2021-08-11 | 14.56 | $14.48 | — |
| 2021-08-10 | 14.57 | $14.48 | — |
| 2021-08-09 | 14.58 | $14.48 | 2000 |
| 2021-08-06 | 14.59 | $14.75 | 2714 |
| 2021-08-05 | 14.57 | $14.49 | — |
| 2021-08-04 | 14.58 | $14.49 | — |
| 2021-08-03 | 14.59 | $14.49 | 2000 |
| 2021-08-02 | 14.60 | $14.53 | — |
| 2021-07-30 | 14.61 | $14.53 | 1000 |
| 2021-07-29 | 14.62 | $14.44 | 1900 |
| 2021-07-28 | 14.64 | $14.67 | — |
| 2021-07-27 | 14.63 | $14.67 | — |
| 2021-07-26 | 14.63 | $14.67 | — |
| 2021-07-23 | 14.63 | $14.67 | — |
| 2021-07-22 | 14.62 | $14.67 | — |
| 2021-07-21 | 14.62 | $14.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.40
2026-07-17
Close Price
$16.51
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.36
Average
12.84
Maximum
17.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.40 | $16.51 | 400 |
| 2026-07-16 | 16.39 | $16.51 | — |
| 2026-07-15 | 16.37 | $16.51 | 400 |
| 2026-07-14 | 16.36 | $16.51 | 400 |
| 2026-07-13 | 16.34 | $16.36 | 400 |
| 2026-07-10 | 16.34 | $16.36 | 400 |
| 2026-07-09 | 16.35 | $16.36 | 400 |
| 2026-07-08 | 16.35 | $16.36 | 400 |
| 2026-07-07 | 16.36 | $16.36 | — |
| 2026-07-06 | 16.37 | $16.36 | 400 |
| 2026-07-02 | 16.38 | $16.36 | 400 |
| 2026-07-01 | 16.39 | $16.36 | 400 |
| 2026-06-30 | 16.40 | $16.36 | 400 |
| 2026-06-29 | 16.41 | $16.36 | 400 |
| 2026-06-26 | 16.43 | $16.36 | 803 |
| 2026-06-25 | 16.45 | $16.21 | 400 |
| 2026-06-24 | 16.49 | $16.21 | 400 |
| 2026-06-23 | 16.53 | $16.21 | 400 |
| 2026-06-22 | 16.58 | $16.21 | 400 |
| 2026-06-18 | 16.63 | $16.19 | 1100 |
| 2026-06-17 | 16.68 | $16.40 | 8745 |
| 2026-06-16 | 16.71 | $16.53 | 1500 |
| 2026-06-15 | 16.74 | $16.53 | 1500 |
| 2026-06-12 | 16.76 | $16.70 | 300 |
| 2026-06-11 | 16.77 | $16.75 | 300 |
| 2026-06-10 | 16.78 | $16.75 | — |
| 2026-06-09 | 16.79 | $16.75 | 203 |
| 2026-06-08 | 16.80 | $16.63 | 1300 |
| 2026-06-05 | 16.82 | $16.66 | 8722 |
| 2026-06-04 | 16.84 | $16.62 | 805 |
| 2026-06-03 | 16.87 | $16.74 | 505 |
| 2026-06-02 | 16.89 | $16.78 | 300 |
| 2026-06-01 | 16.91 | $16.78 | 1428 |
| 2026-05-29 | 16.93 | $17.03 | 2400 |
| 2026-05-28 | 16.93 | $16.87 | 300 |
| 2026-05-27 | 16.95 | $16.87 | 300 |
| 2026-05-26 | 16.96 | $16.87 | 300 |
| 2026-05-22 | 16.98 | $16.87 | 300 |
| 2026-05-21 | 16.99 | $16.87 | 300 |
| 2026-05-20 | 17.01 | $16.87 | 300 |
| 2026-05-19 | 17.03 | $16.87 | 300 |
| 2026-05-18 | 17.05 | $16.87 | 300 |
| 2026-05-15 | 17.07 | $16.87 | 300 |
| 2026-05-14 | 17.10 | $16.90 | 300 |
| 2026-05-13 | 17.12 | $16.87 | 69749 |
| 2026-05-12 | 17.14 | $17.04 | 3008 |
| 2026-05-11 | 17.13 | $17.17 | 269 |
| 2026-05-08 | 17.11 | $17.12 | 10900 |
| 2026-05-07 | 17.08 | $17.22 | — |
| 2026-05-06 | 17.04 | $17.22 | 269 |
| 2026-05-05 | 16.98 | $17.22 | 400 |
| 2026-05-04 | 16.92 | $17.14 | 2309 |
| 2026-05-01 | 16.85 | $17.21 | 3500 |
| 2026-04-30 | 16.76 | $17.20 | 6023 |
| 2026-04-29 | 16.67 | $17.10 | 60500 |
| 2026-04-28 | 16.58 | $17.07 | 269 |
| 2026-04-27 | 16.47 | $17.07 | 269 |
| 2026-04-24 | 16.36 | $17.07 | 269 |
| 2026-04-23 | 16.24 | $17.07 | 269 |
| 2026-04-22 | 16.12 | $17.07 | 269 |
| 2026-04-21 | 15.99 | $17.07 | 3547 |
| 2026-04-20 | 15.85 | $17.14 | 1900 |
| 2026-04-17 | 15.69 | $17.16 | 14542 |
| 2026-04-16 | 15.53 | $17.20 | 25637 |
| 2026-04-15 | 15.35 | $15.87 | 4600 |
| 2026-04-14 | 15.30 | $15.94 | 62100 |
| 2026-04-13 | 15.24 | $15.30 | 100 |
| 2026-04-10 | 15.24 | $15.30 | 100 |
| 2026-04-09 | 15.25 | $15.30 | 100 |
| 2026-04-08 | 15.25 | $15.30 | 25922 |
| 2026-04-07 | 15.25 | $15.15 | 19203 |
| 2026-04-06 | 15.27 | $15.07 | 53102 |
| 2026-04-02 | 15.29 | $15.08 | 100 |
| 2026-04-01 | 15.32 | $15.08 | 2244 |
| 2026-03-31 | 15.35 | $14.75 | 100 |
| 2026-03-30 | 15.41 | $14.75 | 66507 |
| 2026-03-27 | 15.47 | $15.53 | 100 |
| 2026-03-26 | 15.46 | $15.53 | 100 |
| 2026-03-25 | 15.45 | $15.53 | 100 |
| 2026-03-24 | 15.44 | $15.53 | 100 |
| 2026-03-23 | 15.43 | $15.53 | 100 |
| 2026-03-20 | 15.42 | $15.53 | 100 |
| 2026-03-19 | 15.40 | $15.53 | — |
| 2026-03-18 | 15.39 | $15.53 | 100 |
| 2026-03-17 | 15.37 | $15.53 | 1800 |
| 2026-03-16 | 15.35 | $15.40 | 34400 |
| 2026-03-13 | 15.34 | $15.32 | 100 |
| 2026-03-12 | 15.34 | $15.32 | 100 |
| 2026-03-11 | 15.33 | $15.32 | 100 |
| 2026-03-10 | 15.33 | $15.32 | 100 |
| 2026-03-09 | 15.32 | $15.32 | 100 |
| 2026-03-06 | 15.32 | $15.32 | 135200 |
| 2026-03-05 | 15.31 | $15.48 | 100 |
| 2026-03-04 | 15.27 | $15.48 | 2000 |
| 2026-03-03 | 15.24 | $15.37 | 100 |
| 2026-03-02 | 15.21 | $15.37 | 100 |
| 2026-02-27 | 15.17 | $15.37 | 100 |
| 2026-02-26 | 15.13 | $15.37 | 39228 |
| 2026-02-25 | 15.08 | $15.29 | 300 |
| 2026-02-24 | 15.04 | $15.29 | 300 |
| 2026-02-23 | 14.99 | $15.29 | 300 |
| 2026-02-20 | 14.94 | $15.29 | 175300 |
| 2026-02-19 | 14.89 | $15.15 | — |
| 2026-02-18 | 14.85 | $15.15 | — |
| 2026-02-17 | 14.79 | $15.15 | 102 |
| 2026-02-13 | 14.74 | $15.14 | — |
| 2026-02-12 | 14.68 | $15.14 | — |
| 2026-02-11 | 14.61 | $15.14 | — |
| 2026-02-10 | 14.54 | $15.14 | 45000 |
| 2026-02-09 | 14.46 | $14.96 | 100 |
| 2026-02-06 | 14.40 | $14.85 | 28800 |
| 2026-02-05 | 14.34 | $14.82 | 25433 |
| 2026-02-04 | 14.28 | $14.29 | 1300 |
| 2026-02-03 | 14.26 | $14.29 | 1300 |
| 2026-02-02 | 14.25 | $14.29 | 1300 |
| 2026-01-30 | 14.23 | $14.29 | — |
| 2026-01-29 | 14.21 | $14.29 | 1300 |
| 2026-01-28 | 14.18 | $14.45 | 1300 |
| 2026-01-27 | 14.14 | $14.46 | 10321 |
| 2026-01-26 | 14.10 | $14.54 | 14700 |
| 2026-01-23 | 14.04 | $14.68 | 6300 |
| 2026-01-22 | 13.96 | $14.43 | 1300 |
| 2026-01-21 | 13.90 | $14.00 | 1300 |
| 2026-01-20 | 13.88 | $14.00 | 1300 |
| 2026-01-16 | 13.86 | $14.00 | 1300 |
| 2026-01-15 | 13.83 | $14.00 | 1300 |
| 2026-01-14 | 13.80 | $14.00 | 1300 |
| 2026-01-13 | 13.77 | $14.00 | 1300 |
| 2026-01-12 | 13.74 | $14.00 | 1300 |
| 2026-01-09 | 13.71 | $13.82 | 300 |
| 2026-01-08 | 13.69 | $13.77 | 100 |
| 2026-01-07 | 13.67 | $13.77 | 500 |
| 2026-01-06 | 13.65 | $13.83 | 112 |
| 2026-01-05 | 13.63 | $13.81 | 100 |
| 2026-01-02 | 13.60 | $13.81 | 100 |
| 2025-12-31 | 13.58 | $13.81 | 100 |
| 2025-12-30 | 13.55 | $13.81 | 4700 |
| 2025-12-29 | 13.52 | $13.81 | 30719 |
| 2025-12-26 | 13.49 | $13.49 | 100 |
| 2025-12-24 | 13.50 | $13.49 | — |
| 2025-12-23 | 13.50 | $13.49 | 100 |
| 2025-12-22 | 13.51 | $13.49 | 100 |
| 2025-12-19 | 13.52 | $13.49 | 100 |
| 2025-12-18 | 13.53 | $13.49 | 100 |
| 2025-12-17 | 13.54 | $13.49 | 100 |
| 2025-12-16 | 13.55 | $13.49 | 100 |
| 2025-12-15 | 13.56 | $13.49 | — |
| 2025-12-12 | 13.58 | $13.49 | — |
| 2025-12-11 | 13.59 | $13.49 | — |
| 2025-12-10 | 13.61 | $13.49 | 100 |
| 2025-12-09 | 13.62 | $13.49 | — |
| 2025-12-08 | 13.63 | $13.49 | 100 |
| 2025-12-05 | 13.64 | $13.49 | 100 |
| 2025-12-04 | 13.65 | $13.49 | 100 |
| 2025-12-03 | 13.66 | $13.49 | 100 |
| 2025-12-02 | 13.67 | $13.49 | 16522 |
| 2025-12-01 | 13.67 | $13.61 | 61014 |
| 2025-11-28 | 13.66 | $13.88 | — |
| 2025-11-26 | 13.63 | $13.88 | 177 |
| 2025-11-25 | 13.59 | $13.88 | 20317 |
| 2025-11-24 | 13.56 | $13.67 | 177 |
| 2025-11-21 | 13.55 | $13.67 | 177 |
| 2025-11-20 | 13.53 | $13.67 | 11700 |
| 2025-11-19 | 13.52 | $13.78 | 400 |
| 2025-11-18 | 13.50 | $13.78 | 400 |
| 2025-11-17 | 13.48 | $13.78 | 400 |
| 2025-11-14 | 13.46 | $13.78 | 400 |
| 2025-11-13 | 13.45 | $13.78 | 7600 |
| 2025-11-12 | 13.43 | $13.23 | 400 |
| 2025-11-11 | 13.47 | $13.23 | 400 |
| 2025-11-10 | 13.51 | $13.23 | 400 |
| 2025-11-07 | 13.56 | $13.23 | 400 |
| 2025-11-06 | 13.60 | $13.23 | 400 |
| 2025-11-05 | 13.65 | $13.23 | 400 |
| 2025-11-04 | 13.71 | $13.23 | 400 |
| 2025-11-03 | 13.76 | $13.23 | 400 |
| 2025-10-31 | 13.82 | $13.31 | 400 |
| 2025-10-30 | 13.88 | $13.31 | 5146 |
| 2025-10-29 | 13.94 | $13.96 | 400 |
| 2025-10-28 | 13.93 | $13.96 | — |
| 2025-10-27 | 13.93 | $13.96 | — |
| 2025-10-24 | 13.92 | $13.96 | — |
| 2025-10-23 | 13.92 | $13.96 | — |
| 2025-10-22 | 13.91 | $13.96 | — |
| 2025-10-21 | 13.91 | $13.96 | — |
| 2025-10-20 | 13.90 | $13.96 | — |
| 2025-10-17 | 13.90 | $13.96 | — |
| 2025-10-16 | 13.89 | $13.96 | — |
| 2025-10-15 | 13.89 | $13.96 | — |
| 2025-10-14 | 13.88 | $13.96 | 65832 |
| 2025-10-13 | 13.88 | $13.74 | — |
| 2025-10-10 | 13.90 | $13.74 | — |
| 2025-10-09 | 13.92 | $13.74 | — |
| 2025-10-08 | 13.94 | $13.74 | 25802 |
| 2025-10-07 | 13.96 | $14.03 | — |
| 2025-10-06 | 13.95 | $14.03 | 29900 |
| 2025-10-03 | 13.95 | $14.19 | 18521 |
| 2025-10-02 | 13.92 | $13.77 | — |
| 2025-10-01 | 13.94 | $13.77 | — |
| 2025-09-30 | 13.96 | $13.77 | 47700 |
| 2025-09-29 | 13.98 | $13.96 | — |
| 2025-09-26 | 13.98 | $13.96 | — |
| 2025-09-25 | 13.98 | $13.96 | 55800 |
| 2025-09-24 | 13.98 | $14.09 | 37048 |
| 2025-09-23 | 13.96 | $13.93 | — |
| 2025-09-22 | 13.96 | $13.93 | — |
| 2025-09-19 | 13.96 | $13.93 | — |
| 2025-09-18 | 13.96 | $13.93 | — |
| 2025-09-17 | 13.96 | $13.93 | 25401 |
| 2025-09-16 | 13.96 | $14.15 | 18700 |
| 2025-09-15 | 13.94 | $14.10 | — |
| 2025-09-12 | 13.92 | $14.10 | 13600 |
| 2025-09-11 | 13.89 | $13.94 | — |
| 2025-09-10 | 13.88 | $13.94 | — |
| 2025-09-09 | 13.87 | $13.94 | — |
| 2025-09-08 | 13.86 | $13.94 | 33300 |
| 2025-09-05 | 13.85 | $13.86 | — |
| 2025-09-04 | 13.84 | $13.86 | — |
| 2025-09-03 | 13.84 | $13.86 | 46908 |
| 2025-09-02 | 13.83 | $13.94 | 13700 |
| 2025-08-29 | 13.81 | $13.89 | — |
| 2025-08-28 | 13.80 | $13.89 | 10304 |
| 2025-08-27 | 13.78 | $13.90 | — |
| 2025-08-26 | 13.77 | $13.90 | — |
| 2025-08-25 | 13.75 | $13.90 | — |
| 2025-08-22 | 13.73 | $13.90 | 47600 |
| 2025-08-21 | 13.71 | $13.77 | 32731 |
| 2025-08-20 | 13.69 | $13.75 | — |
| 2025-08-19 | 13.68 | $13.75 | — |
| 2025-08-18 | 13.67 | $13.75 | — |
| 2025-08-15 | 13.65 | $13.75 | — |
| 2025-08-14 | 13.63 | $13.75 | — |
| 2025-08-13 | 13.61 | $13.75 | 9200 |
| 2025-08-12 | 13.59 | $13.69 | 16000 |
| 2025-08-11 | 13.57 | $13.64 | — |
| 2025-08-08 | 13.56 | $13.64 | — |
| 2025-08-07 | 13.54 | $13.64 | — |
| 2025-08-06 | 13.52 | $13.64 | — |
| 2025-08-05 | 13.50 | $13.64 | — |
| 2025-08-04 | 13.48 | $13.64 | — |
| 2025-08-01 | 13.45 | $13.64 | — |
| 2025-07-31 | 13.43 | $13.64 | — |
| 2025-07-30 | 13.40 | $13.64 | 7109 |
| 2025-07-29 | 13.37 | $13.59 | — |
| 2025-07-28 | 13.35 | $13.59 | — |
| 2025-07-25 | 13.32 | $13.59 | 9700 |
| 2025-07-24 | 13.29 | $13.29 | — |
| 2025-07-23 | 13.28 | $13.29 | — |
| 2025-07-22 | 13.28 | $13.29 | — |
| 2025-07-21 | 13.27 | $13.29 | — |
| 2025-07-18 | 13.26 | $13.29 | — |
| 2025-07-17 | 13.25 | $13.29 | — |
| 2025-07-16 | 13.23 | $13.29 | — |
| 2025-07-15 | 13.22 | $13.29 | — |
| 2025-07-14 | 13.20 | $13.29 | — |
| 2025-07-11 | 13.18 | $13.29 | — |
| 2025-07-10 | 13.16 | $13.29 | — |
| 2025-07-09 | 13.14 | $13.29 | — |
| 2025-07-08 | 13.11 | $13.29 | — |
| 2025-07-07 | 13.09 | $13.29 | — |
| 2025-07-03 | 13.06 | $13.29 | — |
| 2025-07-02 | 13.03 | $13.29 | — |
| 2025-07-01 | 13.00 | $13.29 | — |
| 2025-06-30 | 12.96 | $13.29 | 11406 |
| 2025-06-27 | 12.93 | $13.12 | 114233 |
| 2025-06-26 | 12.91 | $12.90 | — |
| 2025-06-25 | 12.91 | $12.90 | — |
| 2025-06-24 | 12.90 | $12.90 | — |
| 2025-06-23 | 12.90 | $12.90 | — |
| 2025-06-20 | 12.89 | $12.90 | — |
| 2025-06-18 | 12.89 | $12.90 | 21100 |
| 2025-06-17 | 12.88 | $12.81 | 35100 |
| 2025-06-16 | 12.88 | $13.07 | — |
| 2025-06-13 | 12.85 | $13.07 | 15404 |
| 2025-06-12 | 12.81 | $12.89 | — |
| 2025-06-11 | 12.79 | $12.89 | — |
| 2025-06-10 | 12.77 | $12.89 | 15800 |
| 2025-06-09 | 12.74 | $12.85 | — |
| 2025-06-06 | 12.71 | $12.85 | — |
| 2025-06-05 | 12.69 | $12.85 | — |
| 2025-06-04 | 12.66 | $12.85 | — |
| 2025-06-03 | 12.62 | $12.86 | 29100 |
| 2025-06-02 | 12.59 | $12.93 | — |
| 2025-05-30 | 12.54 | $12.93 | 31000 |
| 2025-05-29 | 12.48 | $12.79 | — |
| 2025-05-28 | 12.43 | $12.79 | 9721 |
| 2025-05-27 | 12.38 | $12.59 | — |
| 2025-05-23 | 12.34 | $12.59 | — |
| 2025-05-22 | 12.30 | $12.59 | — |
| 2025-05-21 | 12.25 | $12.59 | — |
| 2025-05-20 | 12.20 | $12.59 | 47000 |
| 2025-05-19 | 12.14 | $12.26 | — |
| 2025-05-16 | 12.11 | $12.26 | — |
| 2025-05-15 | 12.08 | $12.26 | — |
| 2025-05-14 | 12.05 | $12.26 | — |
| 2025-05-13 | 12.02 | $12.26 | — |
| 2025-05-12 | 11.98 | $12.26 | — |
| 2025-05-09 | 11.93 | $12.26 | — |
| 2025-05-08 | 11.88 | $12.26 | 20800 |
| 2025-05-07 | 11.82 | $12.48 | 28918 |
| 2025-05-06 | 11.74 | $12.54 | 125100 |
| 2025-05-05 | 11.65 | $11.70 | — |
| 2025-05-02 | 11.63 | $11.70 | — |
| 2025-05-01 | 11.62 | $11.70 | — |
| 2025-04-30 | 11.60 | $11.70 | — |
| 2025-04-29 | 11.59 | $11.70 | — |
| 2025-04-28 | 11.57 | $11.70 | — |
| 2025-04-25 | 11.55 | $11.70 | — |
| 2025-04-24 | 11.53 | $11.70 | — |
| 2025-04-23 | 11.51 | $11.70 | — |
| 2025-04-22 | 11.49 | $11.70 | — |
| 2025-04-21 | 11.47 | $11.70 | — |
| 2025-04-17 | 11.46 | $11.70 | — |
| 2025-04-16 | 11.44 | $11.70 | 1730 |
| 2025-04-15 | 11.43 | $11.50 | 100 |
| 2025-04-14 | 11.43 | $11.25 | 100 |
| 2025-04-11 | 11.46 | $11.25 | — |
| 2025-04-10 | 11.50 | $11.25 | 76800 |
| 2025-04-09 | 11.53 | $11.26 | 155616 |
| 2025-04-08 | 11.57 | $11.09 | 17900 |
| 2025-04-07 | 11.63 | $11.25 | 117604 |
| 2025-04-04 | 11.67 | $11.66 | — |
| 2025-04-03 | 11.68 | $11.66 | — |
| 2025-04-02 | 11.68 | $11.66 | 27328 |
| 2025-04-01 | 11.69 | $11.49 | — |
| 2025-03-31 | 11.71 | $11.49 | 128600 |
| 2025-03-28 | 11.74 | $11.43 | 55000 |
| 2025-03-27 | 11.77 | $11.56 | — |
| 2025-03-26 | 11.79 | $11.56 | 10615 |
| 2025-03-25 | 11.81 | $11.87 | — |
| 2025-03-24 | 11.80 | $11.87 | — |
| 2025-03-21 | 11.79 | $11.87 | — |
| 2025-03-20 | 11.78 | $11.87 | — |
| 2025-03-19 | 11.77 | $11.87 | — |
| 2025-03-18 | 11.75 | $11.87 | — |
| 2025-03-17 | 11.73 | $11.87 | 10700 |
| 2025-03-14 | 11.70 | $11.63 | 85000 |
| 2025-03-13 | 11.70 | $11.60 | 36606 |
| 2025-03-12 | 11.69 | $11.85 | — |
| 2025-03-11 | 11.66 | $11.85 | — |
| 2025-03-10 | 11.63 | $11.85 | — |
| 2025-03-07 | 11.59 | $11.86 | 17840 |
| 2025-03-06 | 11.55 | $11.67 | — |
| 2025-03-05 | 11.53 | $11.67 | — |
| 2025-03-04 | 11.50 | $11.67 | — |
| 2025-03-03 | 11.47 | $11.67 | 15101 |
| 2025-02-28 | 11.44 | $11.76 | — |
| 2025-02-27 | 11.40 | $11.76 | — |
| 2025-02-26 | 11.36 | $11.76 | 16405 |
| 2025-02-25 | 11.32 | $11.61 | — |
| 2025-02-24 | 11.29 | $11.61 | — |
| 2025-02-21 | 11.26 | $11.61 | 17421 |
| 2025-02-20 | 11.24 | $11.20 | — |
| 2025-02-19 | 11.25 | $11.20 | — |
| 2025-02-18 | 11.26 | $11.20 | 15300 |
| 2025-02-14 | 11.28 | $11.18 | — |
| 2025-02-13 | 11.30 | $11.18 | — |
| 2025-02-12 | 11.32 | $11.18 | — |
| 2025-02-11 | 11.35 | $11.18 | — |
| 2025-02-10 | 11.37 | $11.18 | — |
| 2025-02-07 | 11.40 | $11.18 | — |
| 2025-02-06 | 11.43 | $11.18 | — |
| 2025-02-05 | 11.47 | $11.18 | — |
| 2025-02-04 | 11.51 | $11.18 | — |
| 2025-02-03 | 11.55 | $11.18 | 46029 |
| 2025-01-31 | 11.60 | $11.45 | 53233 |
| 2025-01-30 | 11.62 | $11.59 | — |
| 2025-01-29 | 11.63 | $11.59 | — |
| 2025-01-28 | 11.66 | $11.59 | — |
| 2025-01-27 | 11.70 | $11.59 | 201 |
| 2025-01-24 | 11.74 | $11.57 | — |
| 2025-01-23 | 11.78 | $11.57 | 73636 |
| 2025-01-22 | 11.83 | $11.64 | 75501 |
| 2025-01-21 | 11.87 | $11.55 | — |
| 2025-01-17 | 11.93 | $11.55 | — |
| 2025-01-16 | 11.99 | $11.55 | — |
| 2025-01-15 | 12.05 | $11.55 | — |
| 2025-01-14 | 12.12 | $11.55 | — |
| 2025-01-13 | 12.19 | $11.55 | 16716 |
| 2025-01-10 | 12.27 | $11.88 | — |
| 2025-01-08 | 12.32 | $11.88 | — |
| 2025-01-07 | 12.36 | $11.88 | — |
| 2025-01-06 | 12.42 | $11.88 | — |
| 2025-01-03 | 12.47 | $11.88 | — |
| 2025-01-02 | 12.53 | $11.88 | 4000 |
| 2024-12-31 | 12.59 | $11.84 | 60222 |
| 2024-12-30 | 12.66 | $13.50 | — |
| 2024-12-27 | 12.57 | $13.50 | — |
| 2024-12-26 | 12.47 | $13.50 | 400 |
| 2024-12-24 | 12.37 | $12.30 | — |
| 2024-12-23 | 12.38 | $12.30 | — |
| 2024-12-20 | 12.40 | $12.30 | — |
| 2024-12-19 | 12.42 | $12.30 | — |
| 2024-12-18 | 12.44 | $12.30 | 167343 |
| 2024-12-17 | 12.47 | $12.50 | 3532 |
| 2024-12-16 | 12.48 | $12.29 | — |
| 2024-12-13 | 12.51 | $12.29 | — |
| 2024-12-12 | 12.55 | $12.29 | — |
| 2024-12-11 | 12.59 | $12.29 | — |
| 2024-12-10 | 12.64 | $12.29 | 12900 |
| 2024-12-09 | 12.69 | $12.56 | 22000 |
| 2024-12-06 | 12.71 | $12.48 | — |
| 2024-12-05 | 12.75 | $12.48 | 83500 |
| 2024-12-04 | 12.78 | $12.62 | — |
| 2024-12-03 | 12.81 | $12.62 | 35104 |
| 2024-12-02 | 12.83 | $12.61 | 64912 |
| 2024-11-29 | 12.85 | $12.58 | — |
| 2024-11-27 | 12.88 | $12.58 | 1622 |
| 2024-11-26 | 12.91 | $12.44 | 3223 |
| 2024-11-25 | 12.96 | $12.92 | 6800 |
| 2024-11-22 | 12.95 | $12.70 | 4200 |
| 2024-11-21 | 12.97 | $13.05 | — |
| 2024-11-20 | 12.96 | $13.05 | — |
| 2024-11-19 | 12.95 | $13.05 | — |
| 2024-11-18 | 12.94 | $13.05 | — |
| 2024-11-15 | 12.93 | $13.05 | — |
| 2024-11-14 | 12.92 | $13.05 | — |
| 2024-11-13 | 12.91 | $13.05 | — |
| 2024-11-12 | 12.91 | $13.05 | — |
| 2024-11-11 | 12.90 | $13.05 | — |
| 2024-11-08 | 12.89 | $13.05 | — |
| 2024-11-07 | 12.89 | $13.05 | 7800 |
| 2024-11-06 | 12.88 | $12.75 | 100426 |
| 2024-11-05 | 12.90 | $12.55 | — |
| 2024-11-04 | 12.95 | $12.55 | — |
| 2024-11-01 | 13.00 | $12.55 | 200 |
| 2024-10-31 | 13.06 | $12.87 | — |
| 2024-10-30 | 13.09 | $12.87 | — |
| 2024-10-29 | 13.13 | $12.87 | — |
| 2024-10-28 | 13.17 | $12.87 | — |
| 2024-10-25 | 13.21 | $12.87 | 300 |
| 2024-10-24 | 13.26 | $13.20 | — |
| 2024-10-23 | 13.29 | $13.20 | — |
| 2024-10-22 | 13.31 | $13.20 | — |
| 2024-10-21 | 13.34 | $13.20 | — |
| 2024-10-18 | 13.37 | $13.21 | 6236 |
| 2024-10-17 | 13.41 | $13.26 | — |
| 2024-10-16 | 13.44 | $13.26 | 100 |
| 2024-10-15 | 13.47 | $13.20 | 1040 |
| 2024-10-14 | 13.51 | $13.00 | — |
| 2024-10-11 | 13.57 | $13.00 | 142 |
| 2024-10-10 | 13.63 | $12.91 | 625 |
| 2024-10-09 | 13.70 | $13.05 | 1200 |
| 2024-10-08 | 13.76 | $13.77 | — |
| 2024-10-07 | 13.75 | $13.77 | 1900 |
| 2024-10-04 | 13.74 | $13.77 | — |
| 2024-10-03 | 13.72 | $13.77 | 148500 |
| 2024-10-02 | 13.69 | $13.77 | 39500 |
| 2024-10-01 | 13.66 | $13.77 | 35504 |
| 2024-09-30 | 13.63 | $13.76 | — |
| 2024-09-27 | 13.59 | $13.76 | 25900 |
| 2024-09-26 | 13.54 | $14.00 | 210 |
| 2024-09-25 | 13.47 | $13.95 | 6800 |
| 2024-09-24 | 13.40 | $14.00 | 92600 |
| 2024-09-23 | 13.32 | $13.89 | 48418 |
| 2024-09-20 | 13.24 | $13.56 | 110900 |
| 2024-09-19 | 13.19 | $13.56 | 23900 |
| 2024-09-18 | 13.13 | $13.56 | 1047 |
| 2024-09-17 | 13.06 | $13.43 | — |
| 2024-09-16 | 13.00 | $13.43 | — |
| 2024-09-13 | 12.93 | $13.43 | 15039 |
| 2024-09-12 | 12.85 | $13.51 | — |
| 2024-09-11 | 12.76 | $13.51 | 71900 |
| 2024-09-10 | 12.66 | $12.80 | 11000 |
| 2024-09-09 | 12.62 | $12.80 | 400 |
| 2024-09-06 | 12.58 | $12.80 | 38900 |
| 2024-09-05 | 12.54 | $12.80 | 21700 |
| 2024-09-04 | 12.48 | $12.80 | 27700 |
| 2024-09-03 | 12.43 | $12.80 | 48500 |
| 2024-08-30 | 12.37 | $12.80 | 59900 |
| 2024-08-29 | 12.30 | $12.80 | 100 |
| 2024-08-28 | 12.23 | $12.89 | 15000 |
| 2024-08-27 | 12.15 | $12.89 | — |
| 2024-08-26 | 12.06 | $12.89 | 12900 |
| 2024-08-23 | 11.97 | $12.63 | 40000 |
| 2024-08-22 | 11.90 | $11.96 | 7900 |
| 2024-08-21 | 11.89 | $11.96 | 5600 |
| 2024-08-20 | 11.88 | $11.96 | 21500 |
| 2024-08-19 | 11.87 | $11.96 | 6700 |
| 2024-08-16 | 11.85 | $11.96 | 8300 |
| 2024-08-15 | 11.83 | $11.96 | 12100 |
| 2024-08-14 | 11.82 | $11.84 | 100 |
| 2024-08-13 | 11.81 | $11.84 | 100 |
| 2024-08-09 | 11.79 | $11.84 | — |
| 2024-08-08 | 11.78 | $11.84 | — |
| 2024-08-07 | 11.75 | $11.84 | — |
| 2024-08-06 | 11.72 | $11.84 | — |
| 2024-08-05 | 11.69 | $11.84 | — |
| 2024-08-02 | 11.65 | $11.84 | 100 |
| 2024-08-01 | 11.61 | $11.84 | 19972 |
| 2024-07-31 | 11.57 | $11.85 | 100 |
| 2024-07-30 | 11.52 | $11.85 | 100 |
| 2024-07-29 | 11.46 | $11.85 | 100 |
| 2024-07-26 | 11.41 | $11.85 | 100 |
| 2024-07-24 | 11.35 | $11.85 | 8496 |
| 2024-07-23 | 11.28 | $11.62 | 600 |
| 2024-07-22 | 11.24 | $11.61 | 1383 |
| 2024-07-19 | 11.20 | $11.61 | 100 |
| 2024-07-18 | 11.15 | $11.51 | 1383 |
| 2024-07-17 | 11.12 | $11.51 | 1383 |
| 2024-07-16 | 11.09 | $11.51 | 1383 |
| 2024-07-15 | 11.05 | $11.51 | 1046 |
| 2024-07-10 | 11.02 | $11.14 | 226 |
| 2024-06-27 | 11.03 | $10.55 | 1327 |
| 2024-06-18 | 11.10 | $10.72 | 859 |
| 2024-06-14 | 11.16 | $10.73 | 100 |
| 2024-06-05 | 11.22 | $11.09 | 871 |
| 2024-05-31 | 11.26 | $10.69 | 161467 |
| 2024-05-28 | 11.34 | $11.18 | 355 |
| 2024-05-21 | 11.37 | $11.24 | 14602 |
| 2024-05-09 | 11.41 | $11.18 | 7887 |
| 2024-05-07 | 11.45 | $11.05 | 7438 |
| 2024-05-06 | 11.51 | $11.12 | 3131 |
| 2024-04-15 | 11.56 | $10.71 | 30856 |
| 2024-04-12 | 11.67 | $10.96 | 35233 |
| 2024-04-10 | 11.75 | $11.64 | 5220 |
| 2024-03-27 | 11.77 | $11.56 | 28126 |
| 2024-03-20 | 11.80 | $11.60 | 27825 |
| 2024-03-19 | 11.83 | $11.47 | 16139 |
| 2024-03-18 | 11.88 | $11.53 | 41977 |
| 2024-03-12 | 11.92 | $11.67 | 13949 |
| 2024-03-04 | 11.95 | $11.68 | 16500 |
| 2024-02-28 | 11.98 | $11.68 | 69518 |
| 2024-02-27 | 12.01 | $12.10 | — |
| 2024-02-26 | 12.00 | $12.10 | 653 |
| 2024-02-23 | 11.98 | $12.13 | 10022 |
| 2024-02-22 | 11.96 | $11.92 | 26016 |
| 2024-02-21 | 11.95 | $11.90 | — |
| 2024-02-20 | 11.95 | $11.90 | — |
| 2024-02-16 | 11.93 | $11.90 | — |
| 2024-02-15 | 11.92 | $11.90 | — |
| 2024-02-14 | 11.89 | $11.90 | — |
| 2024-02-13 | 11.87 | $11.90 | 11800 |
| 2024-02-12 | 11.84 | $12.35 | 11147 |
| 2024-02-09 | 11.77 | $12.03 | — |
| 2024-02-08 | 11.73 | $12.03 | — |
| 2024-02-07 | 11.68 | $12.03 | 14454 |
| 2024-02-06 | 11.64 | $12.05 | — |
| 2024-02-05 | 11.59 | $12.05 | — |
| 2024-02-02 | 11.54 | $12.05 | — |
| 2024-02-01 | 11.48 | $12.05 | — |
| 2024-01-31 | 11.42 | $12.05 | — |
| 2024-01-30 | 11.36 | $12.05 | 97721 |
| 2024-01-29 | 11.30 | $11.56 | 92289 |
| 2024-01-26 | 11.29 | $11.07 | — |
| 2024-01-25 | 11.32 | $11.07 | — |
| 2024-01-24 | 11.36 | $11.07 | — |
| 2024-01-23 | 11.40 | $11.07 | — |
| 2024-01-22 | 11.44 | $11.07 | — |
| 2024-01-19 | 11.49 | $11.07 | — |
| 2024-01-18 | 11.53 | $11.07 | 11800 |
| 2024-01-17 | 11.58 | $11.36 | — |
| 2024-01-16 | 11.59 | $11.36 | 117815 |
| 2024-01-12 | 11.61 | $11.69 | — |
| 2024-01-11 | 11.59 | $11.69 | — |
| 2024-01-10 | 11.57 | $11.69 | — |
| 2024-01-09 | 11.54 | $11.69 | — |
| 2024-01-08 | 11.50 | $11.69 | 4559 |
| 2024-01-05 | 11.45 | $11.64 | 6869 |
| 2024-01-04 | 11.41 | $11.54 | — |
| 2024-01-03 | 11.36 | $11.54 | — |
| 2024-01-02 | 11.31 | $11.54 | — |
| 2023-12-29 | 11.26 | $11.54 | — |
| 2023-12-28 | 11.19 | $11.54 | — |
| 2023-12-27 | 11.12 | $11.54 | 7126 |
| 2023-12-26 | 11.04 | $12.41 | 740 |
| 2023-12-22 | 10.89 | $11.30 | — |
| 2023-12-21 | 10.84 | $11.30 | — |
| 2023-12-20 | 10.80 | $11.30 | 31305 |
| 2023-12-19 | 10.76 | $11.20 | — |
| 2023-12-18 | 10.74 | $11.20 | — |
| 2023-12-15 | 10.71 | $11.20 | 4409 |
| 2023-12-14 | 10.67 | $11.29 | 11238 |
| 2023-12-13 | 10.62 | $10.99 | 13387 |
| 2023-12-12 | 10.58 | $10.57 | — |
| 2023-12-11 | 10.58 | $10.57 | 30362 |
| 2023-12-08 | 10.58 | $10.14 | — |
| 2023-12-07 | 10.61 | $10.14 | — |
| 2023-12-06 | 10.64 | $10.14 | — |
| 2023-12-05 | 10.66 | $10.14 | — |
| 2023-12-04 | 10.68 | $10.14 | — |
| 2023-12-01 | 10.70 | $10.14 | — |
| 2023-11-30 | 10.71 | $10.14 | — |
| 2023-11-29 | 10.72 | $10.14 | — |
| 2023-11-28 | 10.73 | $10.14 | 21461 |
| 2023-11-27 | 10.73 | $12.55 | — |
| 2023-11-24 | 10.48 | $12.55 | — |
| 2023-11-22 | 10.23 | $12.55 | — |
| 2023-11-21 | 9.95 | $12.55 | — |
| 2023-11-20 | 9.66 | $12.55 | 24383 |
| 2023-11-17 | 9.36 | $9.36 | — |
| 2023-11-16 | 9.36 | $9.36 | — |
| 2023-11-15 | 9.36 | $9.36 | — |
| 2023-11-14 | 9.36 | $9.36 | — |
| 2023-11-13 | 9.36 | $9.36 | — |
| 2023-11-10 | 9.36 | $9.36 | — |
| 2023-11-09 | 9.36 | $9.36 | — |
| 2023-11-08 | 9.36 | $9.36 | — |
| 2023-11-07 | 9.36 | $9.36 | — |
| 2023-11-06 | 9.36 | $9.36 | — |
| 2023-11-03 | 9.36 | $9.36 | — |
| 2023-11-02 | 9.36 | $9.36 | — |
| 2023-11-01 | 9.36 | $9.36 | — |
| 2023-10-31 | 9.36 | $9.36 | — |
| 2023-10-30 | 9.37 | $9.36 | — |
| 2023-10-27 | 9.38 | $9.36 | — |
| 2023-10-26 | 9.38 | $9.36 | — |
| 2023-10-25 | 9.40 | $9.36 | — |
| 2023-10-24 | 9.41 | $9.36 | — |
| 2023-10-23 | 9.43 | $9.36 | — |
| 2023-10-20 | 9.45 | $9.36 | — |
| 2023-10-19 | 9.47 | $9.36 | — |
| 2023-10-18 | 9.51 | $9.36 | — |
| 2023-10-17 | 9.55 | $9.36 | — |
| 2023-10-16 | 9.60 | $9.36 | — |
| 2023-10-13 | 9.65 | $9.36 | — |
| 2023-10-12 | 9.71 | $9.36 | — |
| 2023-10-11 | 9.78 | $9.36 | — |
| 2023-10-10 | 9.85 | $9.36 | — |
| 2023-10-09 | 9.93 | $9.36 | — |
| 2023-10-06 | 10.01 | $9.36 | 5375 |
| 2023-10-05 | 10.10 | $9.47 | 5290 |
| 2023-10-04 | 10.18 | $9.82 | — |
| 2023-10-03 | 10.22 | $9.82 | — |
| 2023-10-02 | 10.27 | $9.82 | — |
| 2023-09-29 | 10.33 | $9.82 | — |
| 2023-09-28 | 10.38 | $9.82 | — |
| 2023-09-27 | 10.44 | $9.82 | 957 |
| 2023-09-26 | 10.50 | $9.90 | 29776 |
| 2023-09-25 | 10.55 | $10.39 | 500 |
| 2023-09-22 | 10.56 | $10.39 | 100 |
| 2023-09-21 | 10.57 | $10.90 | — |
| 2023-09-20 | 10.52 | $10.90 | — |
| 2023-09-19 | 10.47 | $10.90 | — |
| 2023-09-18 | 10.42 | $10.90 | 100 |
| 2023-09-15 | 10.37 | $10.57 | — |
| 2023-09-14 | 10.34 | $10.57 | — |
| 2023-09-13 | 10.32 | $10.57 | 555 |
| 2023-09-12 | 10.30 | $10.29 | — |
| 2023-09-11 | 10.31 | $10.29 | — |
| 2023-09-08 | 10.32 | $10.29 | — |
| 2023-09-07 | 10.34 | $10.29 | — |
| 2023-09-06 | 10.36 | $10.29 | — |
| 2023-09-05 | 10.38 | $10.29 | — |
| 2023-09-01 | 10.40 | $10.29 | — |
| 2023-08-31 | 10.43 | $10.29 | — |
| 2023-08-30 | 10.46 | $10.29 | — |
| 2023-08-29 | 10.49 | $10.29 | — |
| 2023-08-28 | 10.53 | $10.29 | — |
| 2023-08-25 | 10.56 | $10.29 | — |
| 2023-08-24 | 10.61 | $10.29 | — |
| 2023-08-23 | 10.65 | $10.29 | — |
| 2023-08-22 | 10.70 | $10.29 | — |
| 2023-08-21 | 10.76 | $10.29 | 100 |
| 2023-08-18 | 10.81 | $10.49 | — |
| 2023-08-17 | 10.85 | $10.49 | — |
| 2023-08-16 | 10.90 | $10.49 | 8055 |
| 2023-08-15 | 10.94 | $10.92 | — |
| 2023-08-14 | 10.95 | $10.92 | — |
| 2023-08-11 | 10.95 | $10.92 | — |
| 2023-08-10 | 10.96 | $10.92 | — |
| 2023-08-09 | 10.96 | $10.92 | — |
| 2023-08-08 | 10.97 | $10.92 | — |
| 2023-08-07 | 10.97 | $10.92 | — |
| 2023-08-04 | 10.98 | $10.92 | — |
| 2023-08-03 | 10.98 | $10.92 | — |
| 2023-08-02 | 10.98 | $10.92 | — |
| 2023-08-01 | 10.99 | $10.92 | — |
| 2023-07-31 | 10.99 | $10.92 | — |
| 2023-07-28 | 10.99 | $10.92 | 246 |
| 2023-07-27 | 10.99 | $11.40 | 100 |
| 2023-07-26 | 10.94 | $10.98 | — |
| 2023-07-25 | 10.92 | $10.98 | — |
| 2023-07-24 | 10.91 | $10.98 | — |
| 2023-07-21 | 10.89 | $10.98 | — |
| 2023-07-20 | 10.87 | $10.98 | — |
| 2023-07-19 | 10.85 | $10.98 | — |
| 2023-07-18 | 10.84 | $10.98 | — |
| 2023-07-17 | 10.82 | $10.98 | — |
| 2023-07-14 | 10.81 | $10.98 | — |
| 2023-07-13 | 10.80 | $10.98 | — |
| 2023-07-12 | 10.78 | $10.98 | 9236 |
| 2023-07-11 | 10.77 | $10.82 | — |
| 2023-07-10 | 10.77 | $10.82 | 100 |
| 2023-07-07 | 10.77 | $10.78 | — |
| 2023-07-06 | 10.78 | $10.78 | 120 |
| 2023-07-05 | 10.78 | $10.75 | — |
| 2023-07-03 | 10.79 | $10.75 | — |
| 2023-06-30 | 10.81 | $10.75 | 258 |
| 2023-06-29 | 10.83 | $10.56 | 156 |
| 2023-06-28 | 10.87 | $10.47 | — |
| 2023-06-27 | 10.92 | $10.47 | — |
| 2023-06-26 | 10.98 | $10.47 | — |
| 2023-06-23 | 11.04 | $10.47 | 1775 |
| 2023-06-22 | 11.10 | $11.24 | — |
| 2023-06-21 | 11.09 | $11.24 | 281 |
| 2023-06-20 | 11.09 | $11.27 | 400 |
| 2023-06-16 | 11.08 | $10.97 | — |
| 2023-06-15 | 11.10 | $10.97 | — |
| 2023-06-14 | 11.13 | $10.97 | — |
| 2023-06-13 | 11.15 | $10.97 | — |
| 2023-06-12 | 11.18 | $10.97 | — |
| 2023-06-09 | 11.21 | $10.97 | — |
| 2023-06-08 | 11.24 | $10.97 | — |
| 2023-06-07 | 11.28 | $10.97 | — |
| 2023-06-06 | 11.31 | $10.97 | — |
| 2023-06-05 | 11.35 | $10.97 | 229 |
| 2023-06-02 | 11.39 | $11.39 | — |
| 2023-06-01 | 11.39 | $11.39 | — |
| 2023-05-31 | 11.39 | $11.39 | — |
| 2023-05-30 | 11.39 | $11.39 | — |
| 2023-05-26 | 11.39 | $11.39 | — |
| 2023-05-25 | 11.40 | $11.39 | — |
| 2023-05-24 | 11.40 | $11.39 | — |
| 2023-05-23 | 11.41 | $11.39 | — |
| 2023-05-22 | 11.42 | $11.39 | — |
| 2023-05-19 | 11.43 | $11.39 | — |
| 2023-05-18 | 11.45 | $11.39 | — |
| 2023-05-17 | 11.47 | $11.39 | — |
| 2023-05-16 | 11.49 | $11.39 | — |
| 2023-05-15 | 11.51 | $11.39 | — |
| 2023-05-12 | 11.54 | $11.39 | — |
| 2023-05-11 | 11.56 | $11.39 | — |
| 2023-05-10 | 11.58 | $11.39 | — |
| 2023-05-09 | 11.61 | $11.39 | — |
| 2023-05-08 | 11.64 | $11.39 | — |
| 2023-05-05 | 11.66 | $11.39 | — |
| 2023-05-04 | 11.69 | $11.39 | — |
| 2023-05-03 | 11.72 | $11.39 | — |
| 2023-05-02 | 11.75 | $11.39 | 100 |
| 2023-05-01 | 11.78 | $11.83 | — |
| 2023-04-28 | 11.77 | $11.83 | — |
| 2023-04-27 | 11.76 | $11.83 | — |
| 2023-04-26 | 11.74 | $11.83 | — |
| 2023-04-25 | 11.71 | $11.83 | — |
| 2023-04-24 | 11.69 | $11.83 | — |
| 2023-04-21 | 11.65 | $11.83 | 151 |
| 2023-04-20 | 11.62 | $12.15 | — |
| 2023-04-19 | 11.54 | $12.15 | 100 |
| 2023-04-18 | 11.46 | $11.56 | — |
| 2023-04-17 | 11.42 | $11.56 | — |
| 2023-04-14 | 11.39 | $11.56 | — |
| 2023-04-13 | 11.36 | $11.56 | — |
| 2023-04-12 | 11.33 | $11.56 | — |
| 2023-04-11 | 11.30 | $11.56 | — |
| 2023-04-10 | 11.27 | $11.56 | — |
| 2023-04-06 | 11.24 | $11.56 | — |
| 2023-04-05 | 11.22 | $11.56 | — |
| 2023-04-04 | 11.20 | $11.56 | 100 |
| 2023-04-03 | 11.19 | $11.59 | — |
| 2023-03-31 | 11.18 | $11.59 | 100 |
| 2023-03-30 | 11.18 | $11.09 | — |
| 2023-03-29 | 11.23 | $11.09 | — |
| 2023-03-28 | 11.29 | $11.09 | 391 |
| 2023-03-27 | 11.37 | $10.77 | — |
| 2023-03-24 | 11.48 | $10.77 | — |
| 2023-03-23 | 11.61 | $10.77 | 261 |
| 2023-03-22 | 11.74 | $10.55 | — |
| 2023-03-21 | 11.91 | $10.55 | — |
| 2023-03-20 | 12.10 | $10.55 | 2101 |
| 2023-03-17 | 12.29 | $11.28 | 6159 |
| 2023-03-16 | 12.42 | $11.86 | — |
| 2023-03-15 | 12.51 | $11.86 | — |
| 2023-03-14 | 12.60 | $11.86 | — |
| 2023-03-13 | 12.70 | $11.86 | — |
| 2023-03-10 | 12.80 | $11.82 | 180 |
| 2023-03-09 | 12.91 | $12.12 | 100 |
| 2023-03-08 | 13.00 | $12.83 | — |
| 2023-03-07 | 13.02 | $12.83 | — |
| 2023-03-06 | 13.05 | $12.83 | — |
| 2023-03-03 | 13.07 | $12.83 | — |
| 2023-03-02 | 13.10 | $12.83 | 1100 |
| 2023-03-01 | 13.13 | $13.04 | 100 |
| 2023-02-28 | 13.15 | $13.15 | — |
| 2023-02-27 | 13.15 | $13.15 | — |
| 2023-02-24 | 13.15 | $13.15 | — |
| 2023-02-23 | 13.16 | $13.15 | — |
| 2023-02-22 | 13.16 | $13.15 | 500 |
| 2023-02-21 | 13.17 | $13.12 | — |
| 2023-02-17 | 13.18 | $13.12 | — |
| 2023-02-16 | 13.19 | $13.12 | — |
| 2023-02-15 | 13.20 | $13.12 | — |
| 2023-02-14 | 13.21 | $13.12 | — |
| 2023-02-13 | 13.22 | $13.12 | — |
| 2023-02-10 | 13.24 | $13.12 | — |
| 2023-02-09 | 13.25 | $13.12 | — |
| 2023-02-08 | 13.26 | $13.12 | — |
| 2023-02-07 | 13.27 | $13.12 | 3004 |
| 2023-02-06 | 13.28 | $13.30 | — |
| 2023-02-03 | 13.27 | $13.30 | — |
| 2023-02-02 | 13.25 | $13.30 | — |
| 2023-02-01 | 13.23 | $13.30 | — |
| 2023-01-31 | 13.21 | $13.30 | — |
| 2023-01-30 | 13.18 | $13.30 | — |
| 2023-01-27 | 13.15 | $13.30 | — |
| 2023-01-26 | 13.11 | $13.30 | — |
| 2023-01-25 | 13.07 | $13.30 | — |
| 2023-01-24 | 13.03 | $13.30 | — |
| 2023-01-23 | 12.98 | $13.30 | — |
| 2023-01-20 | 12.93 | $13.30 | 3901 |
| 2023-01-19 | 12.88 | $13.34 | — |
| 2023-01-18 | 12.81 | $13.34 | — |
| 2023-01-17 | 12.74 | $13.34 | — |
| 2023-01-13 | 12.67 | $13.34 | 100 |
| 2023-01-12 | 12.59 | $12.82 | — |
| 2023-01-11 | 12.56 | $12.82 | 501 |
| 2023-01-10 | 12.53 | $12.65 | — |
| 2023-01-09 | 12.51 | $12.65 | — |
| 2023-01-06 | 12.49 | $12.65 | — |
| 2023-01-05 | 12.47 | $12.65 | — |
| 2023-01-04 | 12.45 | $12.65 | 300 |
| 2023-01-03 | 12.43 | $12.46 | — |
| 2022-12-30 | 12.43 | $12.46 | — |
| 2022-12-29 | 12.42 | $12.46 | — |
| 2022-12-28 | 12.42 | $12.46 | — |
| 2022-12-27 | 12.42 | $12.46 | — |
| 2022-12-23 | 12.42 | $12.46 | — |
| 2022-12-22 | 12.41 | $12.46 | — |
| 2022-12-21 | 12.41 | $12.46 | 700 |
| 2022-12-20 | 12.41 | $12.36 | — |
| 2022-12-19 | 12.42 | $12.36 | — |
| 2022-12-16 | 12.42 | $12.36 | — |
| 2022-12-15 | 12.43 | $12.36 | — |
| 2022-12-14 | 12.44 | $12.36 | — |
| 2022-12-13 | 12.45 | $12.36 | — |
| 2022-12-12 | 12.46 | $12.36 | 2800 |
| 2022-12-09 | 12.46 | $12.47 | — |
| 2022-12-08 | 12.44 | $12.47 | — |
| 2022-12-07 | 12.42 | $12.47 | — |
| 2022-12-06 | 12.39 | $12.47 | — |
| 2022-12-05 | 12.35 | $12.47 | — |
| 2022-12-02 | 12.31 | $12.47 | — |
| 2022-12-01 | 12.26 | $12.47 | — |
| 2022-11-30 | 12.20 | $12.47 | — |
| 2022-11-29 | 12.14 | $12.47 | — |
| 2022-11-28 | 12.07 | $12.47 | — |
| 2022-11-25 | 12.00 | $12.47 | — |
| 2022-11-23 | 11.92 | $12.47 | — |
| 2022-11-22 | 11.83 | $12.47 | — |
| 2022-11-21 | 11.74 | $12.47 | — |
| 2022-11-18 | 11.64 | $12.47 | 1505 |
| 2022-11-17 | 11.53 | $12.59 | — |
| 2022-11-16 | 11.40 | $12.59 | — |
| 2022-11-15 | 11.27 | $12.59 | 800 |
| 2022-11-14 | 11.13 | $11.14 | — |
| 2022-11-11 | 11.13 | $11.14 | — |
| 2022-11-10 | 11.13 | $11.14 | — |
| 2022-11-09 | 11.14 | $11.14 | — |
| 2022-11-08 | 11.13 | $11.14 | — |
| 2022-11-07 | 11.14 | $11.14 | — |
| 2022-11-04 | 11.14 | $11.14 | — |
| 2022-11-03 | 11.14 | $11.14 | — |
| 2022-11-02 | 11.15 | $11.14 | — |
| 2022-11-01 | 11.16 | $11.14 | — |
| 2022-10-31 | 11.17 | $11.14 | — |
| 2022-10-28 | 11.18 | $11.14 | — |
| 2022-10-27 | 11.18 | $11.14 | — |
| 2022-10-26 | 11.19 | $11.14 | — |
| 2022-10-25 | 11.19 | $11.14 | 600 |
| 2022-10-24 | 11.20 | $10.93 | — |
| 2022-10-21 | 11.22 | $10.93 | 825 |
| 2022-10-20 | 11.24 | $11.24 | — |
| 2022-10-19 | 11.23 | $11.24 | — |
| 2022-10-18 | 11.23 | $11.24 | — |
| 2022-10-17 | 11.23 | $11.24 | — |
| 2022-10-14 | 11.23 | $11.24 | — |
| 2022-10-13 | 11.24 | $11.24 | 1060 |
| 2022-10-12 | 11.25 | $10.94 | 1000 |
| 2022-10-11 | 11.29 | $11.45 | — |
| 2022-10-10 | 11.29 | $11.45 | — |
| 2022-10-07 | 11.29 | $11.45 | — |
| 2022-10-06 | 11.29 | $11.45 | — |
| 2022-10-05 | 11.29 | $11.45 | — |
| 2022-10-04 | 11.30 | $11.45 | — |
| 2022-10-03 | 11.30 | $11.45 | 300 |
| 2022-09-30 | 11.31 | $10.72 | — |
| 2022-09-29 | 11.40 | $10.72 | — |
| 2022-09-28 | 11.49 | $10.72 | — |
| 2022-09-27 | 11.59 | $10.72 | 10000 |
| 2022-09-26 | 11.69 | $10.71 | — |
| 2022-09-23 | 11.80 | $10.71 | 200 |
| 2022-09-22 | 11.91 | $11.91 | — |
| 2022-09-21 | 11.91 | $11.91 | — |
| 2022-09-20 | 11.91 | $11.91 | — |
| 2022-09-19 | 11.91 | $11.91 | — |
| 2022-09-16 | 11.91 | $11.91 | — |
| 2022-09-15 | 11.91 | $11.91 | — |
| 2022-09-14 | 11.91 | $11.91 | — |
| 2022-09-13 | 11.91 | $11.91 | — |
| 2022-09-12 | 11.91 | $11.91 | — |
| 2022-09-09 | 11.91 | $11.91 | — |
| 2022-09-08 | 11.91 | $11.91 | — |
| 2022-09-07 | 11.91 | $11.91 | — |
| 2022-09-06 | 11.91 | $11.91 | — |
| 2022-09-02 | 11.91 | $11.91 | — |
| 2022-09-01 | 11.91 | $11.91 | — |
| 2022-08-31 | 11.91 | $11.91 | — |
| 2022-08-30 | 11.91 | $11.91 | — |
| 2022-08-29 | 11.91 | $11.91 | — |
| 2022-08-26 | 11.91 | $11.91 | — |
| 2022-08-25 | 11.91 | $11.91 | — |
| 2022-08-24 | 11.90 | $11.91 | — |
| 2022-08-23 | 11.90 | $11.91 | — |
| 2022-08-22 | 11.89 | $11.91 | — |
| 2022-08-19 | 11.88 | $11.91 | — |
| 2022-08-18 | 11.88 | $11.91 | — |
| 2022-08-17 | 11.87 | $11.91 | — |
| 2022-08-16 | 11.86 | $11.91 | — |
| 2022-08-15 | 11.84 | $11.91 | — |
| 2022-08-12 | 11.83 | $11.91 | — |
| 2022-08-11 | 11.81 | $11.91 | — |
| 2022-08-10 | 11.79 | $11.91 | — |
| 2022-08-09 | 11.76 | $11.91 | — |
| 2022-08-08 | 11.74 | $11.91 | — |
| 2022-08-05 | 11.71 | $11.91 | — |
| 2022-08-04 | 11.68 | $11.91 | — |
| 2022-08-03 | 11.65 | $11.90 | 900 |
| 2022-08-02 | 11.61 | $11.85 | 1901 |
| 2022-08-01 | 11.58 | $11.67 | — |
| 2022-07-29 | 11.58 | $11.67 | — |
| 2022-07-28 | 11.57 | $11.67 | — |
| 2022-07-27 | 11.57 | $11.67 | — |
| 2022-07-26 | 11.57 | $11.67 | — |
| 2022-07-25 | 11.58 | $11.67 | — |
| 2022-07-22 | 11.59 | $11.67 | — |
| 2022-07-21 | 11.60 | $11.67 | — |
| 2022-07-20 | 11.62 | $11.67 | — |
| 2022-07-19 | 11.63 | $11.67 | 500 |
| 2022-07-18 | 11.66 | $11.23 | — |
| 2022-07-15 | 11.72 | $11.23 | — |
| 2022-07-14 | 11.80 | $11.23 | 500 |
| 2022-07-13 | 11.88 | $11.41 | — |
| 2022-07-12 | 11.94 | $11.41 | — |
| 2022-07-11 | 12.02 | $11.41 | — |
| 2022-07-08 | 12.09 | $11.41 | 100 |
| 2022-07-07 | 12.17 | $11.43 | — |
| 2022-07-06 | 12.25 | $11.43 | 100 |
| 2022-07-05 | 12.34 | $12.34 | — |
| 2022-07-01 | 12.34 | $12.34 | — |
| 2022-06-30 | 12.34 | $12.34 | — |
| 2022-06-29 | 12.34 | $12.34 | — |
| 2022-06-28 | 12.34 | $12.34 | — |
| 2022-06-27 | 12.34 | $12.34 | — |
| 2022-06-24 | 12.33 | $12.34 | — |
| 2022-06-23 | 12.33 | $12.34 | — |
| 2022-06-22 | 12.32 | $12.34 | — |
| 2022-06-21 | 12.31 | $12.34 | — |
| 2022-06-17 | 12.29 | $12.34 | — |
| 2022-06-16 | 12.27 | $12.34 | — |
| 2022-06-15 | 12.24 | $12.34 | — |
| 2022-06-14 | 12.21 | $12.34 | — |
| 2022-06-13 | 12.18 | $12.34 | — |
| 2022-06-10 | 12.15 | $12.34 | — |
| 2022-06-09 | 12.11 | $12.34 | — |
| 2022-06-08 | 12.07 | $12.34 | — |
| 2022-06-07 | 12.03 | $12.34 | — |
| 2022-06-06 | 11.99 | $12.34 | — |
| 2022-06-03 | 11.95 | $12.34 | — |
| 2022-06-02 | 11.91 | $12.34 | 1100 |
| 2022-06-01 | 11.87 | $12.24 | — |
| 2022-05-31 | 11.84 | $12.24 | — |
| 2022-05-27 | 11.82 | $12.24 | 2100 |
| 2022-05-26 | 11.80 | $12.11 | 2100 |
| 2022-05-25 | 11.80 | $11.57 | — |
| 2022-05-24 | 11.86 | $11.57 | — |
| 2022-05-23 | 11.94 | $11.57 | — |
| 2022-05-20 | 12.02 | $11.57 | — |
| 2022-05-19 | 12.12 | $11.57 | — |
| 2022-05-18 | 12.23 | $11.57 | — |
| 2022-05-17 | 12.35 | $11.57 | — |
| 2022-05-16 | 12.48 | $11.57 | — |
| 2022-05-13 | 12.62 | $11.57 | 759 |
| 2022-05-12 | 12.78 | $12.09 | — |
| 2022-05-11 | 12.89 | $12.09 | — |
| 2022-05-10 | 13.01 | $12.09 | — |
| 2022-05-09 | 13.14 | $12.09 | — |
| 2022-05-06 | 13.29 | $12.09 | 624 |
| 2022-05-05 | 13.44 | $12.58 | — |
| 2022-05-04 | 13.55 | $12.58 | — |
| 2022-05-03 | 13.67 | $12.58 | — |
| 2022-05-02 | 13.80 | $12.58 | 100 |
| 2022-04-29 | 13.93 | $13.51 | 100 |
| 2022-04-28 | 13.99 | $13.95 | — |
| 2022-04-27 | 14.00 | $13.95 | — |
| 2022-04-26 | 14.01 | $13.95 | — |
| 2022-04-25 | 14.03 | $13.95 | — |
| 2022-04-22 | 14.05 | $13.95 | — |
| 2022-04-21 | 14.07 | $13.95 | — |
| 2022-04-20 | 14.09 | $13.95 | — |
| 2022-04-19 | 14.12 | $13.95 | — |
| 2022-04-18 | 14.14 | $13.95 | — |
| 2022-04-14 | 14.17 | $13.95 | — |
| 2022-04-13 | 14.20 | $13.95 | — |
| 2022-04-12 | 14.23 | $13.95 | — |
| 2022-04-11 | 14.26 | $13.95 | 1400 |
| 2022-04-08 | 14.30 | $14.20 | — |
| 2022-04-07 | 14.31 | $14.20 | — |
| 2022-04-06 | 14.32 | $14.20 | — |
| 2022-04-05 | 14.33 | $14.20 | — |
| 2022-04-04 | 14.34 | $14.20 | 3001 |
| 2022-04-01 | 14.35 | $14.40 | — |
| 2022-03-31 | 14.33 | $14.40 | — |
| 2022-03-30 | 14.32 | $14.40 | — |
| 2022-03-29 | 14.31 | $14.40 | — |
| 2022-03-28 | 14.29 | $14.40 | — |
| 2022-03-25 | 14.27 | $14.40 | — |
| 2022-03-24 | 14.26 | $14.40 | 500 |
| 2022-03-23 | 14.24 | $14.29 | — |
| 2022-03-22 | 14.23 | $14.29 | — |
| 2022-03-21 | 14.23 | $14.29 | 302 |
| 2022-03-18 | 14.23 | $14.40 | — |
| 2022-03-17 | 14.22 | $14.40 | 1000 |
| 2022-03-16 | 14.20 | $14.22 | 200 |
| 2022-03-15 | 14.21 | $14.06 | 1000 |
| 2022-03-14 | 14.23 | $14.25 | 500 |
| 2022-03-11 | 14.23 | $14.34 | — |
| 2022-03-10 | 14.22 | $14.34 | 300 |
| 2022-03-09 | 14.21 | $14.13 | 100 |
| 2022-03-08 | 14.21 | $13.81 | 102 |
| 2022-03-07 | 14.25 | $14.15 | — |
| 2022-03-04 | 14.25 | $14.15 | — |
| 2022-03-03 | 14.25 | $14.15 | — |
| 2022-03-02 | 14.26 | $14.15 | — |
| 2022-03-01 | 14.26 | $14.15 | 2100 |
| 2022-02-28 | 14.26 | $14.22 | 440 |
| 2022-02-25 | 14.25 | $14.25 | 100 |
| 2022-02-24 | 14.24 | $14.26 | 1900 |
| 2022-02-23 | 14.22 | $14.50 | — |
| 2022-02-22 | 14.18 | $14.50 | 200 |
| 2022-02-18 | 14.14 | $14.83 | 1100 |
| 2022-02-17 | 14.06 | $14.88 | 200 |
| 2022-02-16 | 13.97 | $14.26 | 100 |
| 2022-02-15 | 13.95 | $14.09 | 400 |
| 2022-02-14 | 13.95 | $13.91 | 100 |
| 2022-02-11 | 13.97 | $13.90 | 300 |
| 2022-02-10 | 14.00 | $13.93 | — |
| 2022-02-09 | 14.02 | $13.93 | 300 |
| 2022-02-08 | 14.05 | $13.73 | 600 |
| 2022-02-07 | 14.11 | $13.81 | 1008 |
| 2022-02-04 | 14.16 | $14.09 | — |
| 2022-02-03 | 14.19 | $14.09 | — |
| 2022-02-02 | 14.22 | $14.09 | 100 |
| 2022-02-01 | 14.25 | $13.91 | — |
| 2022-01-31 | 14.31 | $13.91 | — |
| 2022-01-28 | 14.37 | $13.91 | 10439 |
| 2022-01-27 | 14.43 | $13.81 | 700 |
| 2022-01-26 | 14.50 | $13.85 | 209 |
| 2022-01-25 | 14.57 | $14.00 | 100 |
| 2022-01-24 | 14.63 | $13.78 | 370 |
| 2022-01-21 | 14.70 | $14.17 | 401 |
| 2022-01-20 | 14.74 | $14.88 | 102 |
| 2022-01-19 | 14.71 | $14.74 | 1100 |
| 2022-01-18 | 14.69 | $14.73 | 401 |
| 2022-01-14 | 14.67 | $15.07 | — |
| 2022-01-13 | 14.61 | $15.07 | 389 |
| 2022-01-12 | 14.54 | $14.73 | — |
| 2022-01-11 | 14.50 | $14.73 | — |
| 2022-01-10 | 14.46 | $14.73 | — |
| 2022-01-07 | 14.41 | $14.73 | — |
| 2022-01-06 | 14.36 | $14.73 | — |
| 2022-01-05 | 14.30 | $14.73 | — |
| 2022-01-04 | 14.24 | $14.73 | 1400 |
| 2022-01-03 | 14.18 | $14.83 | — |
| 2021-12-31 | 14.10 | $14.83 | 2000 |
| 2021-12-30 | 14.01 | $14.12 | — |
| 2021-12-29 | 13.99 | $14.12 | — |
| 2021-12-28 | 13.97 | $14.12 | — |
| 2021-12-27 | 13.94 | $14.12 | — |
| 2021-12-23 | 13.93 | $14.12 | — |
| 2021-12-22 | 13.91 | $14.12 | — |
| 2021-12-21 | 13.90 | $14.12 | — |
| 2021-12-20 | 13.89 | $14.12 | — |
| 2021-12-17 | 13.88 | $14.12 | 436 |
| 2021-12-16 | 13.88 | $13.64 | — |
| 2021-12-15 | 13.92 | $13.64 | — |
| 2021-12-14 | 13.98 | $13.64 | — |
| 2021-12-13 | 14.03 | $13.64 | 250 |
| 2021-12-10 | 14.10 | $14.19 | — |
| 2021-12-09 | 14.11 | $14.19 | — |
| 2021-12-08 | 14.13 | $14.19 | 309 |
| 2021-12-07 | 14.14 | $13.55 | — |
| 2021-12-06 | 14.22 | $13.55 | — |
| 2021-12-03 | 14.31 | $13.55 | — |
| 2021-12-02 | 14.40 | $13.55 | — |
| 2021-12-01 | 14.49 | $13.55 | — |
| 2021-11-30 | 14.59 | $13.55 | 17342 |
| 2021-11-29 | 14.70 | $14.74 | — |
| 2021-11-26 | 14.69 | $14.74 | — |
| 2021-11-24 | 14.68 | $14.74 | — |
| 2021-11-23 | 14.68 | $14.74 | — |
| 2021-11-22 | 14.67 | $14.74 | — |
| 2021-11-19 | 14.66 | $14.74 | — |
| 2021-11-18 | 14.65 | $14.74 | — |
| 2021-11-17 | 14.65 | $14.74 | — |
| 2021-11-16 | 14.64 | $14.74 | — |
| 2021-11-15 | 14.63 | $14.74 | — |
| 2021-11-12 | 14.63 | $14.74 | — |
| 2021-11-11 | 14.62 | $14.74 | 1320 |
| 2021-11-10 | 14.61 | $14.48 | — |
| 2021-11-09 | 14.63 | $14.48 | — |
| 2021-11-08 | 14.65 | $14.48 | — |
| 2021-11-05 | 14.66 | $14.48 | — |
| 2021-11-04 | 14.67 | $14.48 | — |
| 2021-11-03 | 14.68 | $14.48 | 1800 |
| 2021-11-02 | 14.69 | $14.74 | — |
| 2021-11-01 | 14.67 | $14.74 | — |
| 2021-10-29 | 14.64 | $14.74 | — |
| 2021-10-28 | 14.62 | $14.74 | — |
| 2021-10-27 | 14.59 | $14.74 | — |
| 2021-10-26 | 14.55 | $14.74 | — |
| 2021-10-25 | 14.52 | $14.74 | — |
| 2021-10-22 | 14.48 | $14.74 | — |
| 2021-10-21 | 14.44 | $14.74 | 13600 |
| 2021-10-20 | 14.39 | $14.78 | — |
| 2021-10-19 | 14.34 | $14.78 | 250 |
| 2021-10-18 | 14.29 | $14.81 | — |
| 2021-10-15 | 14.22 | $14.81 | — |
| 2021-10-14 | 14.16 | $14.81 | 1000 |
| 2021-10-13 | 14.09 | $14.09 | — |
| 2021-10-12 | 14.09 | $14.09 | — |
| 2021-10-11 | 14.09 | $14.09 | — |
| 2021-10-08 | 14.09 | $14.09 | — |
| 2021-10-07 | 14.10 | $14.09 | — |
| 2021-10-06 | 14.10 | $14.09 | — |
| 2021-10-05 | 14.10 | $14.09 | — |
| 2021-10-04 | 14.11 | $14.09 | — |
| 2021-10-01 | 14.11 | $14.09 | — |
| 2021-09-30 | 14.12 | $14.09 | — |
| 2021-09-29 | 14.13 | $14.09 | — |
| 2021-09-28 | 14.14 | $14.09 | — |
| 2021-09-27 | 14.15 | $14.09 | — |
| 2021-09-24 | 14.16 | $14.09 | — |
| 2021-09-23 | 14.18 | $14.09 | — |
| 2021-09-22 | 14.19 | $14.09 | — |
| 2021-09-21 | 14.20 | $14.09 | — |
| 2021-09-20 | 14.22 | $14.09 | — |
| 2021-09-17 | 14.23 | $14.09 | — |
| 2021-09-16 | 14.24 | $14.09 | 20004 |
| 2021-09-15 | 14.25 | $14.21 | — |
| 2021-09-14 | 14.25 | $14.21 | — |
| 2021-09-13 | 14.25 | $14.21 | — |
| 2021-09-10 | 14.25 | $14.21 | — |
| 2021-09-09 | 14.26 | $14.21 | — |
| 2021-09-08 | 14.26 | $14.21 | — |
| 2021-09-07 | 14.27 | $14.21 | 2200 |
| 2021-09-03 | 14.28 | $14.39 | — |
| 2021-09-02 | 14.27 | $14.39 | — |
| 2021-09-01 | 14.27 | $14.39 | 1750 |
| 2021-08-31 | 14.26 | $14.47 | — |
| 2021-08-30 | 14.24 | $14.47 | — |
| 2021-08-27 | 14.23 | $14.47 | 2000 |
| 2021-08-26 | 14.22 | $14.08 | — |
| 2021-08-25 | 14.24 | $14.08 | — |
| 2021-08-24 | 14.27 | $14.08 | — |
| 2021-08-23 | 14.30 | $14.08 | — |
| 2021-08-20 | 14.34 | $13.50 | 100 |
| 2021-08-19 | 14.43 | $14.08 | — |
| 2021-08-18 | 14.47 | $14.08 | 500 |
| 2021-08-17 | 14.52 | $14.48 | — |
| 2021-08-16 | 14.53 | $14.48 | — |
| 2021-08-13 | 14.54 | $14.48 | — |
| 2021-08-12 | 14.55 | $14.48 | — |
| 2021-08-11 | 14.56 | $14.48 | — |
| 2021-08-10 | 14.57 | $14.48 | — |
| 2021-08-09 | 14.58 | $14.48 | 2000 |
| 2021-08-06 | 14.59 | $14.75 | 2714 |
| 2021-08-05 | 14.57 | $14.49 | — |
| 2021-08-04 | 14.58 | $14.49 | — |
| 2021-08-03 | 14.58 | $14.49 | 2000 |
| 2021-08-02 | 14.59 | $14.53 | — |
| 2021-07-30 | 14.59 | $14.53 | 1000 |
| 2021-07-29 | 14.60 | $14.44 | 1900 |
| 2021-07-28 | 14.61 | $14.67 | — |
| 2021-07-27 | 14.60 | $14.67 | — |
| 2021-07-26 | 14.60 | $14.67 | — |
| 2021-07-23 | 14.59 | $14.67 | — |
| 2021-07-22 | 14.58 | $14.67 | — |
| 2021-07-21 | 14.57 | $14.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.39
2026-07-17
Close Price
$16.51
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
12.84
Maximum
17.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.39 | $16.51 | 400 |
| 2026-07-16 | 16.37 | $16.51 | — |
| 2026-07-15 | 16.35 | $16.51 | 400 |
| 2026-07-14 | 16.33 | $16.51 | 400 |
| 2026-07-13 | 16.30 | $16.36 | 400 |
| 2026-07-10 | 16.30 | $16.36 | 400 |
| 2026-07-09 | 16.29 | $16.36 | 400 |
| 2026-07-08 | 16.29 | $16.36 | 400 |
| 2026-07-07 | 16.29 | $16.36 | — |
| 2026-07-06 | 16.29 | $16.36 | 400 |
| 2026-07-02 | 16.30 | $16.36 | 400 |
| 2026-07-01 | 16.30 | $16.36 | 400 |
| 2026-06-30 | 16.30 | $16.36 | 400 |
| 2026-06-29 | 16.31 | $16.36 | 400 |
| 2026-06-26 | 16.32 | $16.36 | 803 |
| 2026-06-25 | 16.32 | $16.21 | 400 |
| 2026-06-24 | 16.37 | $16.21 | 400 |
| 2026-06-23 | 16.42 | $16.21 | 400 |
| 2026-06-22 | 16.48 | $16.21 | 400 |
| 2026-06-18 | 16.55 | $16.19 | 1100 |
| 2026-06-17 | 16.64 | $16.40 | 8745 |
| 2026-06-16 | 16.69 | $16.53 | 1500 |
| 2026-06-15 | 16.73 | $16.53 | 1500 |
| 2026-06-12 | 16.78 | $16.70 | 300 |
| 2026-06-11 | 16.79 | $16.75 | 300 |
| 2026-06-10 | 16.80 | $16.75 | — |
| 2026-06-09 | 16.81 | $16.75 | 203 |
| 2026-06-08 | 16.82 | $16.63 | 1300 |
| 2026-06-05 | 16.86 | $16.66 | 8722 |
| 2026-06-04 | 16.90 | $16.62 | 805 |
| 2026-06-03 | 16.95 | $16.74 | 505 |
| 2026-06-02 | 16.98 | $16.78 | 300 |
| 2026-06-01 | 17.01 | $16.78 | 1428 |
| 2026-05-29 | 17.05 | $17.03 | 2400 |
| 2026-05-28 | 17.04 | $16.87 | 300 |
| 2026-05-27 | 17.05 | $16.87 | 300 |
| 2026-05-26 | 17.07 | $16.87 | 300 |
| 2026-05-22 | 17.10 | $16.87 | 300 |
| 2026-05-21 | 17.12 | $16.87 | 300 |
| 2026-05-20 | 17.15 | $16.87 | 300 |
| 2026-05-19 | 17.18 | $16.87 | 300 |
| 2026-05-18 | 17.21 | $16.87 | 300 |
| 2026-05-15 | 17.25 | $16.87 | 300 |
| 2026-05-14 | 17.29 | $16.90 | 300 |
| 2026-05-13 | 17.33 | $16.87 | 69749 |
| 2026-05-12 | 17.38 | $17.04 | 3008 |
| 2026-05-11 | 17.39 | $17.17 | 269 |
| 2026-05-08 | 17.38 | $17.12 | 10900 |
| 2026-05-07 | 17.38 | $17.22 | — |
| 2026-05-06 | 17.35 | $17.22 | 269 |
| 2026-05-05 | 17.32 | $17.22 | 400 |
| 2026-05-04 | 17.27 | $17.14 | 2309 |
| 2026-05-01 | 17.24 | $17.21 | 3500 |
| 2026-04-30 | 17.17 | $17.20 | 6023 |
| 2026-04-29 | 17.10 | $17.10 | 60500 |
| 2026-04-28 | 17.03 | $17.07 | 269 |
| 2026-04-27 | 16.96 | $17.07 | 269 |
| 2026-04-24 | 16.87 | $17.07 | 269 |
| 2026-04-23 | 16.76 | $17.07 | 269 |
| 2026-04-22 | 16.63 | $17.07 | 269 |
| 2026-04-21 | 16.48 | $17.07 | 3547 |
| 2026-04-20 | 16.30 | $17.14 | 1900 |
| 2026-04-17 | 16.07 | $17.16 | 14542 |
| 2026-04-16 | 15.80 | $17.20 | 25637 |
| 2026-04-15 | 15.48 | $15.87 | 4600 |
| 2026-04-14 | 15.39 | $15.94 | 62100 |
| 2026-04-13 | 15.27 | $15.30 | 100 |
| 2026-04-10 | 15.26 | $15.30 | 100 |
| 2026-04-09 | 15.25 | $15.30 | 100 |
| 2026-04-08 | 15.24 | $15.30 | 25922 |
| 2026-04-07 | 15.22 | $15.15 | 19203 |
| 2026-04-06 | 15.24 | $15.07 | 53102 |
| 2026-04-02 | 15.27 | $15.08 | 100 |
| 2026-04-01 | 15.31 | $15.08 | 2244 |
| 2026-03-31 | 15.36 | $14.75 | 100 |
| 2026-03-30 | 15.48 | $14.75 | 66507 |
| 2026-03-27 | 15.62 | $15.53 | 100 |
| 2026-03-26 | 15.61 | $15.53 | 100 |
| 2026-03-25 | 15.61 | $15.53 | 100 |
| 2026-03-24 | 15.60 | $15.53 | 100 |
| 2026-03-23 | 15.59 | $15.53 | 100 |
| 2026-03-20 | 15.58 | $15.53 | 100 |
| 2026-03-19 | 15.57 | $15.53 | — |
| 2026-03-18 | 15.55 | $15.53 | 100 |
| 2026-03-17 | 15.52 | $15.53 | 1800 |
| 2026-03-16 | 15.50 | $15.40 | 34400 |
| 2026-03-13 | 15.49 | $15.32 | 100 |
| 2026-03-12 | 15.50 | $15.32 | 100 |
| 2026-03-11 | 15.51 | $15.32 | 100 |
| 2026-03-10 | 15.51 | $15.32 | 100 |
| 2026-03-09 | 15.52 | $15.32 | 100 |
| 2026-03-06 | 15.53 | $15.32 | 135200 |
| 2026-03-05 | 15.53 | $15.48 | 100 |
| 2026-03-04 | 15.50 | $15.48 | 2000 |
| 2026-03-03 | 15.47 | $15.37 | 100 |
| 2026-03-02 | 15.45 | $15.37 | 100 |
| 2026-02-27 | 15.42 | $15.37 | 100 |
| 2026-02-26 | 15.39 | $15.37 | 39228 |
| 2026-02-25 | 15.35 | $15.29 | 300 |
| 2026-02-24 | 15.31 | $15.29 | 300 |
| 2026-02-23 | 15.28 | $15.29 | 300 |
| 2026-02-20 | 15.23 | $15.29 | 175300 |
| 2026-02-19 | 15.17 | $15.15 | — |
| 2026-02-18 | 15.13 | $15.15 | — |
| 2026-02-17 | 15.08 | $15.15 | 102 |
| 2026-02-13 | 15.03 | $15.14 | — |
| 2026-02-12 | 14.96 | $15.14 | — |
| 2026-02-11 | 14.88 | $15.14 | — |
| 2026-02-10 | 14.79 | $15.14 | 45000 |
| 2026-02-09 | 14.67 | $14.96 | 100 |
| 2026-02-06 | 14.58 | $14.85 | 28800 |
| 2026-02-05 | 14.49 | $14.82 | 25433 |
| 2026-02-04 | 14.40 | $14.29 | 1300 |
| 2026-02-03 | 14.40 | $14.29 | 1300 |
| 2026-02-02 | 14.40 | $14.29 | 1300 |
| 2026-01-30 | 14.39 | $14.29 | — |
| 2026-01-29 | 14.39 | $14.29 | 1300 |
| 2026-01-28 | 14.38 | $14.45 | 1300 |
| 2026-01-27 | 14.34 | $14.46 | 10321 |
| 2026-01-26 | 14.28 | $14.54 | 14700 |
| 2026-01-23 | 14.20 | $14.68 | 6300 |
| 2026-01-22 | 14.08 | $14.43 | 1300 |
| 2026-01-21 | 13.99 | $14.00 | 1300 |
| 2026-01-20 | 13.97 | $14.00 | 1300 |
| 2026-01-16 | 13.95 | $14.00 | 1300 |
| 2026-01-15 | 13.92 | $14.00 | 1300 |
| 2026-01-14 | 13.89 | $14.00 | 1300 |
| 2026-01-13 | 13.86 | $14.00 | 1300 |
| 2026-01-12 | 13.81 | $14.00 | 1300 |
| 2026-01-09 | 13.77 | $13.82 | 300 |
| 2026-01-08 | 13.75 | $13.77 | 100 |
| 2026-01-07 | 13.73 | $13.77 | 500 |
| 2026-01-06 | 13.72 | $13.83 | 112 |
| 2026-01-05 | 13.69 | $13.81 | 100 |
| 2026-01-02 | 13.66 | $13.81 | 100 |
| 2025-12-31 | 13.62 | $13.81 | 100 |
| 2025-12-30 | 13.58 | $13.81 | 4700 |
| 2025-12-29 | 13.53 | $13.81 | 30719 |
| 2025-12-26 | 13.47 | $13.49 | 100 |
| 2025-12-24 | 13.47 | $13.49 | — |
| 2025-12-23 | 13.47 | $13.49 | 100 |
| 2025-12-22 | 13.48 | $13.49 | 100 |
| 2025-12-19 | 13.48 | $13.49 | 100 |
| 2025-12-18 | 13.48 | $13.49 | 100 |
| 2025-12-17 | 13.49 | $13.49 | 100 |
| 2025-12-16 | 13.49 | $13.49 | 100 |
| 2025-12-15 | 13.50 | $13.49 | — |
| 2025-12-12 | 13.51 | $13.49 | — |
| 2025-12-11 | 13.52 | $13.49 | — |
| 2025-12-10 | 13.53 | $13.49 | 100 |
| 2025-12-09 | 13.55 | $13.49 | — |
| 2025-12-08 | 13.56 | $13.49 | 100 |
| 2025-12-05 | 13.58 | $13.49 | 100 |
| 2025-12-04 | 13.61 | $13.49 | 100 |
| 2025-12-03 | 13.63 | $13.49 | 100 |
| 2025-12-02 | 13.67 | $13.49 | 16522 |
| 2025-12-01 | 13.70 | $13.61 | 61014 |
| 2025-11-28 | 13.72 | $13.88 | — |
| 2025-11-26 | 13.68 | $13.88 | 177 |
| 2025-11-25 | 13.64 | $13.88 | 20317 |
| 2025-11-24 | 13.59 | $13.67 | 177 |
| 2025-11-21 | 13.58 | $13.67 | 177 |
| 2025-11-20 | 13.56 | $13.67 | 11700 |
| 2025-11-19 | 13.55 | $13.78 | 400 |
| 2025-11-18 | 13.50 | $13.78 | 400 |
| 2025-11-17 | 13.45 | $13.78 | 400 |
| 2025-11-14 | 13.40 | $13.78 | 400 |
| 2025-11-13 | 13.33 | $13.78 | 7600 |
| 2025-11-12 | 13.26 | $13.23 | 400 |
| 2025-11-11 | 13.29 | $13.23 | 400 |
| 2025-11-10 | 13.33 | $13.23 | 400 |
| 2025-11-07 | 13.37 | $13.23 | 400 |
| 2025-11-06 | 13.42 | $13.23 | 400 |
| 2025-11-05 | 13.49 | $13.23 | 400 |
| 2025-11-04 | 13.56 | $13.23 | 400 |
| 2025-11-03 | 13.64 | $13.23 | 400 |
| 2025-10-31 | 13.74 | $13.31 | 400 |
| 2025-10-30 | 13.84 | $13.31 | 5146 |
| 2025-10-29 | 13.96 | $13.96 | 400 |
| 2025-10-28 | 13.96 | $13.96 | — |
| 2025-10-27 | 13.95 | $13.96 | — |
| 2025-10-24 | 13.95 | $13.96 | — |
| 2025-10-23 | 13.94 | $13.96 | — |
| 2025-10-22 | 13.94 | $13.96 | — |
| 2025-10-21 | 13.93 | $13.96 | — |
| 2025-10-20 | 13.92 | $13.96 | — |
| 2025-10-17 | 13.92 | $13.96 | — |
| 2025-10-16 | 13.90 | $13.96 | — |
| 2025-10-15 | 13.89 | $13.96 | — |
| 2025-10-14 | 13.88 | $13.96 | 65832 |
| 2025-10-13 | 13.86 | $13.74 | — |
| 2025-10-10 | 13.89 | $13.74 | — |
| 2025-10-09 | 13.92 | $13.74 | — |
| 2025-10-08 | 13.96 | $13.74 | 25802 |
| 2025-10-07 | 14.00 | $14.03 | — |
| 2025-10-06 | 13.99 | $14.03 | 29900 |
| 2025-10-03 | 13.97 | $14.19 | 18521 |
| 2025-10-02 | 13.92 | $13.77 | — |
| 2025-10-01 | 13.95 | $13.77 | — |
| 2025-09-30 | 13.99 | $13.77 | 47700 |
| 2025-09-29 | 14.03 | $13.96 | — |
| 2025-09-26 | 14.03 | $13.96 | — |
| 2025-09-25 | 14.04 | $13.96 | 55800 |
| 2025-09-24 | 14.04 | $14.09 | 37048 |
| 2025-09-23 | 14.02 | $13.93 | — |
| 2025-09-22 | 14.03 | $13.93 | — |
| 2025-09-19 | 14.04 | $13.93 | — |
| 2025-09-18 | 14.05 | $13.93 | — |
| 2025-09-17 | 14.06 | $13.93 | 25401 |
| 2025-09-16 | 14.07 | $14.15 | 18700 |
| 2025-09-15 | 14.04 | $14.10 | — |
| 2025-09-12 | 14.01 | $14.10 | 13600 |
| 2025-09-11 | 13.98 | $13.94 | — |
| 2025-09-10 | 13.97 | $13.94 | — |
| 2025-09-09 | 13.96 | $13.94 | — |
| 2025-09-08 | 13.95 | $13.94 | 33300 |
| 2025-09-05 | 13.94 | $13.86 | — |
| 2025-09-04 | 13.94 | $13.86 | — |
| 2025-09-03 | 13.95 | $13.86 | 46908 |
| 2025-09-02 | 13.95 | $13.94 | 13700 |
| 2025-08-29 | 13.93 | $13.89 | — |
| 2025-08-28 | 13.92 | $13.89 | 10304 |
| 2025-08-27 | 13.91 | $13.90 | — |
| 2025-08-26 | 13.89 | $13.90 | — |
| 2025-08-25 | 13.87 | $13.90 | — |
| 2025-08-22 | 13.84 | $13.90 | 47600 |
| 2025-08-21 | 13.81 | $13.77 | 32731 |
| 2025-08-20 | 13.80 | $13.75 | — |
| 2025-08-19 | 13.79 | $13.75 | — |
| 2025-08-18 | 13.78 | $13.75 | — |
| 2025-08-15 | 13.77 | $13.75 | — |
| 2025-08-14 | 13.76 | $13.75 | — |
| 2025-08-13 | 13.74 | $13.75 | 9200 |
| 2025-08-12 | 13.72 | $13.69 | 16000 |
| 2025-08-11 | 13.70 | $13.64 | — |
| 2025-08-08 | 13.69 | $13.64 | — |
| 2025-08-07 | 13.68 | $13.64 | — |
| 2025-08-06 | 13.67 | $13.64 | — |
| 2025-08-05 | 13.66 | $13.64 | — |
| 2025-08-04 | 13.64 | $13.64 | — |
| 2025-08-01 | 13.61 | $13.64 | — |
| 2025-07-31 | 13.58 | $13.64 | — |
| 2025-07-30 | 13.55 | $13.64 | 7109 |
| 2025-07-29 | 13.51 | $13.59 | — |
| 2025-07-28 | 13.47 | $13.59 | — |
| 2025-07-25 | 13.43 | $13.59 | 9700 |
| 2025-07-24 | 13.38 | $13.29 | — |
| 2025-07-23 | 13.38 | $13.29 | — |
| 2025-07-22 | 13.38 | $13.29 | — |
| 2025-07-21 | 13.38 | $13.29 | — |
| 2025-07-18 | 13.38 | $13.29 | — |
| 2025-07-17 | 13.37 | $13.29 | — |
| 2025-07-16 | 13.37 | $13.29 | — |
| 2025-07-15 | 13.37 | $13.29 | — |
| 2025-07-14 | 13.36 | $13.29 | — |
| 2025-07-11 | 13.35 | $13.29 | — |
| 2025-07-10 | 13.34 | $13.29 | — |
| 2025-07-09 | 13.32 | $13.29 | — |
| 2025-07-08 | 13.30 | $13.29 | — |
| 2025-07-07 | 13.28 | $13.29 | — |
| 2025-07-03 | 13.25 | $13.29 | — |
| 2025-07-02 | 13.21 | $13.29 | — |
| 2025-07-01 | 13.17 | $13.29 | — |
| 2025-06-30 | 13.12 | $13.29 | 11406 |
| 2025-06-27 | 13.06 | $13.12 | 114233 |
| 2025-06-26 | 13.02 | $12.90 | — |
| 2025-06-25 | 13.03 | $12.90 | — |
| 2025-06-24 | 13.03 | $12.90 | — |
| 2025-06-23 | 13.04 | $12.90 | — |
| 2025-06-20 | 13.04 | $12.90 | — |
| 2025-06-18 | 13.04 | $12.90 | 21100 |
| 2025-06-17 | 13.04 | $12.81 | 35100 |
| 2025-06-16 | 13.06 | $13.07 | — |
| 2025-06-13 | 13.03 | $13.07 | 15404 |
| 2025-06-12 | 12.99 | $12.89 | — |
| 2025-06-11 | 12.98 | $12.89 | — |
| 2025-06-10 | 12.96 | $12.89 | 15800 |
| 2025-06-09 | 12.94 | $12.85 | — |
| 2025-06-06 | 12.93 | $12.85 | — |
| 2025-06-05 | 12.91 | $12.85 | — |
| 2025-06-04 | 12.89 | $12.85 | — |
| 2025-06-03 | 12.86 | $12.86 | 29100 |
| 2025-06-02 | 12.82 | $12.93 | — |
| 2025-05-30 | 12.76 | $12.93 | 31000 |
| 2025-05-29 | 12.69 | $12.79 | — |
| 2025-05-28 | 12.63 | $12.79 | 9721 |
| 2025-05-27 | 12.56 | $12.59 | — |
| 2025-05-23 | 12.53 | $12.59 | — |
| 2025-05-22 | 12.48 | $12.59 | — |
| 2025-05-21 | 12.43 | $12.59 | — |
| 2025-05-20 | 12.36 | $12.59 | 47000 |
| 2025-05-19 | 12.29 | $12.26 | — |
| 2025-05-16 | 12.27 | $12.26 | — |
| 2025-05-15 | 12.25 | $12.26 | — |
| 2025-05-14 | 12.22 | $12.26 | — |
| 2025-05-13 | 12.18 | $12.26 | — |
| 2025-05-12 | 12.14 | $12.26 | — |
| 2025-05-09 | 12.09 | $12.26 | — |
| 2025-05-08 | 12.04 | $12.26 | 20800 |
| 2025-05-07 | 11.97 | $12.48 | 28918 |
| 2025-05-06 | 11.84 | $12.54 | 125100 |
| 2025-05-05 | 11.68 | $11.70 | — |
| 2025-05-02 | 11.67 | $11.70 | — |
| 2025-05-01 | 11.66 | $11.70 | — |
| 2025-04-30 | 11.65 | $11.70 | — |
| 2025-04-29 | 11.64 | $11.70 | — |
| 2025-04-28 | 11.62 | $11.70 | — |
| 2025-04-25 | 11.60 | $11.70 | — |
| 2025-04-24 | 11.58 | $11.70 | — |
| 2025-04-23 | 11.55 | $11.70 | — |
| 2025-04-22 | 11.52 | $11.70 | — |
| 2025-04-21 | 11.49 | $11.70 | — |
| 2025-04-17 | 11.45 | $11.70 | — |
| 2025-04-16 | 11.40 | $11.70 | 1730 |
| 2025-04-15 | 11.35 | $11.50 | 100 |
| 2025-04-14 | 11.33 | $11.25 | 100 |
| 2025-04-11 | 11.36 | $11.25 | — |
| 2025-04-10 | 11.39 | $11.25 | 76800 |
| 2025-04-09 | 11.44 | $11.26 | 155616 |
| 2025-04-08 | 11.49 | $11.09 | 17900 |
| 2025-04-07 | 11.58 | $11.25 | 117604 |
| 2025-04-04 | 11.65 | $11.66 | — |
| 2025-04-03 | 11.65 | $11.66 | — |
| 2025-04-02 | 11.65 | $11.66 | 27328 |
| 2025-04-01 | 11.65 | $11.49 | — |
| 2025-03-31 | 11.68 | $11.49 | 128600 |
| 2025-03-28 | 11.72 | $11.43 | 55000 |
| 2025-03-27 | 11.78 | $11.56 | — |
| 2025-03-26 | 11.82 | $11.56 | 10615 |
| 2025-03-25 | 11.87 | $11.87 | — |
| 2025-03-24 | 11.86 | $11.87 | — |
| 2025-03-21 | 11.84 | $11.87 | — |
| 2025-03-20 | 11.82 | $11.87 | — |
| 2025-03-19 | 11.80 | $11.87 | — |
| 2025-03-18 | 11.78 | $11.87 | — |
| 2025-03-17 | 11.75 | $11.87 | 10700 |
| 2025-03-14 | 11.72 | $11.63 | 85000 |
| 2025-03-13 | 11.73 | $11.60 | 36606 |
| 2025-03-12 | 11.74 | $11.85 | — |
| 2025-03-11 | 11.71 | $11.85 | — |
| 2025-03-10 | 11.68 | $11.85 | — |
| 2025-03-07 | 11.63 | $11.86 | 17840 |
| 2025-03-06 | 11.58 | $11.67 | — |
| 2025-03-05 | 11.56 | $11.67 | — |
| 2025-03-04 | 11.53 | $11.67 | — |
| 2025-03-03 | 11.50 | $11.67 | 15101 |
| 2025-02-28 | 11.47 | $11.76 | — |
| 2025-02-27 | 11.41 | $11.76 | — |
| 2025-02-26 | 11.34 | $11.76 | 16405 |
| 2025-02-25 | 11.27 | $11.61 | — |
| 2025-02-24 | 11.21 | $11.61 | — |
| 2025-02-21 | 11.15 | $11.61 | 17421 |
| 2025-02-20 | 11.07 | $11.20 | — |
| 2025-02-19 | 11.07 | $11.20 | — |
| 2025-02-18 | 11.07 | $11.20 | 15300 |
| 2025-02-14 | 11.08 | $11.18 | — |
| 2025-02-13 | 11.09 | $11.18 | — |
| 2025-02-12 | 11.10 | $11.18 | — |
| 2025-02-11 | 11.12 | $11.18 | — |
| 2025-02-10 | 11.15 | $11.18 | — |
| 2025-02-07 | 11.17 | $11.18 | — |
| 2025-02-06 | 11.21 | $11.18 | — |
| 2025-02-05 | 11.25 | $11.18 | — |
| 2025-02-04 | 11.30 | $11.18 | — |
| 2025-02-03 | 11.37 | $11.18 | 46029 |
| 2025-01-31 | 11.44 | $11.45 | 53233 |
| 2025-01-30 | 11.47 | $11.59 | — |
| 2025-01-29 | 11.48 | $11.59 | — |
| 2025-01-28 | 11.48 | $11.59 | — |
| 2025-01-27 | 11.50 | $11.59 | 201 |
| 2025-01-24 | 11.51 | $11.57 | — |
| 2025-01-23 | 11.54 | $11.57 | 73636 |
| 2025-01-22 | 11.57 | $11.64 | 75501 |
| 2025-01-21 | 11.59 | $11.55 | — |
| 2025-01-17 | 11.64 | $11.55 | — |
| 2025-01-16 | 11.70 | $11.55 | — |
| 2025-01-15 | 11.76 | $11.55 | — |
| 2025-01-14 | 11.84 | $11.55 | — |
| 2025-01-13 | 11.94 | $11.55 | 16716 |
| 2025-01-10 | 12.05 | $11.88 | — |
| 2025-01-08 | 12.11 | $11.88 | — |
| 2025-01-07 | 12.19 | $11.88 | — |
| 2025-01-06 | 12.27 | $11.88 | — |
| 2025-01-03 | 12.37 | $11.88 | — |
| 2025-01-02 | 12.49 | $11.88 | 4000 |
| 2024-12-31 | 12.63 | $11.84 | 60222 |
| 2024-12-30 | 12.80 | $13.50 | — |
| 2024-12-27 | 12.64 | $13.50 | — |
| 2024-12-26 | 12.46 | $13.50 | 400 |
| 2024-12-24 | 12.25 | $12.30 | — |
| 2024-12-23 | 12.26 | $12.30 | — |
| 2024-12-20 | 12.27 | $12.30 | — |
| 2024-12-19 | 12.29 | $12.30 | — |
| 2024-12-18 | 12.31 | $12.30 | 167343 |
| 2024-12-17 | 12.33 | $12.50 | 3532 |
| 2024-12-16 | 12.32 | $12.29 | — |
| 2024-12-13 | 12.35 | $12.29 | — |
| 2024-12-12 | 12.39 | $12.29 | — |
| 2024-12-11 | 12.43 | $12.29 | — |
| 2024-12-10 | 12.49 | $12.29 | 12900 |
| 2024-12-09 | 12.55 | $12.56 | 22000 |
| 2024-12-06 | 12.57 | $12.48 | — |
| 2024-12-05 | 12.60 | $12.48 | 83500 |
| 2024-12-04 | 12.65 | $12.62 | — |
| 2024-12-03 | 12.67 | $12.62 | 35104 |
| 2024-12-02 | 12.69 | $12.61 | 64912 |
| 2024-11-29 | 12.73 | $12.58 | — |
| 2024-11-27 | 12.77 | $12.58 | 1622 |
| 2024-11-26 | 12.83 | $12.44 | 3223 |
| 2024-11-25 | 12.92 | $12.92 | 6800 |
| 2024-11-22 | 12.93 | $12.70 | 4200 |
| 2024-11-21 | 12.98 | $13.05 | — |
| 2024-11-20 | 12.97 | $13.05 | — |
| 2024-11-19 | 12.96 | $13.05 | — |
| 2024-11-18 | 12.94 | $13.05 | — |
| 2024-11-15 | 12.93 | $13.05 | — |
| 2024-11-14 | 12.91 | $13.05 | — |
| 2024-11-13 | 12.89 | $13.05 | — |
| 2024-11-12 | 12.87 | $13.05 | — |
| 2024-11-11 | 12.84 | $13.05 | — |
| 2024-11-08 | 12.81 | $13.05 | — |
| 2024-11-07 | 12.78 | $13.05 | 7800 |
| 2024-11-06 | 12.74 | $12.75 | 100426 |
| 2024-11-05 | 12.76 | $12.55 | — |
| 2024-11-04 | 12.83 | $12.55 | — |
| 2024-11-01 | 12.91 | $12.55 | 200 |
| 2024-10-31 | 13.00 | $12.87 | — |
| 2024-10-30 | 13.04 | $12.87 | — |
| 2024-10-29 | 13.09 | $12.87 | — |
| 2024-10-28 | 13.14 | $12.87 | — |
| 2024-10-25 | 13.21 | $12.87 | 300 |
| 2024-10-24 | 13.28 | $13.20 | — |
| 2024-10-23 | 13.30 | $13.20 | — |
| 2024-10-22 | 13.32 | $13.20 | — |
| 2024-10-21 | 13.35 | $13.20 | — |
| 2024-10-18 | 13.37 | $13.21 | 6236 |
| 2024-10-17 | 13.41 | $13.26 | — |
| 2024-10-16 | 13.43 | $13.26 | 100 |
| 2024-10-15 | 13.46 | $13.20 | 1040 |
| 2024-10-14 | 13.50 | $13.00 | — |
| 2024-10-11 | 13.60 | $13.00 | 142 |
| 2024-10-10 | 13.71 | $12.91 | 625 |
| 2024-10-09 | 13.85 | $13.05 | 1200 |
| 2024-10-08 | 13.98 | $13.77 | — |
| 2024-10-07 | 13.99 | $13.77 | 1900 |
| 2024-10-04 | 13.99 | $13.77 | — |
| 2024-10-03 | 13.99 | $13.77 | 148500 |
| 2024-10-02 | 13.98 | $13.77 | 39500 |
| 2024-10-01 | 13.98 | $13.77 | 35504 |
| 2024-09-30 | 13.97 | $13.76 | — |
| 2024-09-27 | 13.95 | $13.76 | 25900 |
| 2024-09-26 | 13.94 | $14.00 | 210 |
| 2024-09-25 | 13.86 | $13.95 | 6800 |
| 2024-09-24 | 13.78 | $14.00 | 92600 |
| 2024-09-23 | 13.68 | $13.89 | 48418 |
| 2024-09-20 | 13.58 | $13.56 | 110900 |
| 2024-09-19 | 13.52 | $13.56 | 23900 |
| 2024-09-18 | 13.46 | $13.56 | 1047 |
| 2024-09-17 | 13.39 | $13.43 | — |
| 2024-09-16 | 13.33 | $13.43 | — |
| 2024-09-13 | 13.25 | $13.43 | 15039 |
| 2024-09-12 | 13.16 | $13.51 | — |
| 2024-09-11 | 13.04 | $13.51 | 71900 |
| 2024-09-10 | 12.90 | $12.80 | 11000 |
| 2024-09-09 | 12.88 | $12.80 | 400 |
| 2024-09-06 | 12.85 | $12.80 | 38900 |
| 2024-09-05 | 12.82 | $12.80 | 21700 |
| 2024-09-04 | 12.78 | $12.80 | 27700 |
| 2024-09-03 | 12.73 | $12.80 | 48500 |
| 2024-08-30 | 12.68 | $12.80 | 59900 |
| 2024-08-29 | 12.61 | $12.80 | 100 |
| 2024-08-28 | 12.53 | $12.89 | 15000 |
| 2024-08-27 | 12.41 | $12.89 | — |
| 2024-08-26 | 12.28 | $12.89 | 12900 |
| 2024-08-23 | 12.12 | $12.63 | 40000 |
| 2024-08-22 | 11.99 | $11.96 | 7900 |
| 2024-08-21 | 11.98 | $11.96 | 5600 |
| 2024-08-20 | 11.97 | $11.96 | 21500 |
| 2024-08-19 | 11.95 | $11.96 | 6700 |
| 2024-08-16 | 11.93 | $11.96 | 8300 |
| 2024-08-15 | 11.91 | $11.96 | 12100 |
| 2024-08-14 | 11.88 | $11.84 | 100 |
| 2024-08-13 | 11.87 | $11.84 | 100 |
| 2024-08-09 | 11.86 | $11.84 | — |
| 2024-08-08 | 11.85 | $11.84 | — |
| 2024-08-07 | 11.83 | $11.84 | — |
| 2024-08-06 | 11.81 | $11.84 | — |
| 2024-08-05 | 11.79 | $11.84 | — |
| 2024-08-02 | 11.76 | $11.84 | 100 |
| 2024-08-01 | 11.73 | $11.84 | 19972 |
| 2024-07-31 | 11.69 | $11.85 | 100 |
| 2024-07-30 | 11.64 | $11.85 | 100 |
| 2024-07-29 | 11.58 | $11.85 | 100 |
| 2024-07-26 | 11.52 | $11.85 | 100 |
| 2024-07-24 | 11.44 | $11.85 | 8496 |
| 2024-07-23 | 11.35 | $11.62 | 600 |
| 2024-07-22 | 11.30 | $11.61 | 1383 |
| 2024-07-19 | 11.23 | $11.61 | 100 |
| 2024-07-18 | 11.16 | $11.51 | 1383 |
| 2024-07-17 | 11.10 | $11.51 | 1383 |
| 2024-07-16 | 11.03 | $11.51 | 1383 |
| 2024-07-15 | 10.94 | $11.51 | 1046 |
| 2024-07-10 | 10.85 | $11.14 | 226 |
| 2024-06-27 | 10.82 | $10.55 | 1327 |
| 2024-06-18 | 10.91 | $10.72 | 859 |
| 2024-06-14 | 10.98 | $10.73 | 100 |
| 2024-06-05 | 11.06 | $11.09 | 871 |
| 2024-05-31 | 11.09 | $10.69 | 161467 |
| 2024-05-28 | 11.20 | $11.18 | 355 |
| 2024-05-21 | 11.22 | $11.24 | 14602 |
| 2024-05-09 | 11.24 | $11.18 | 7887 |
| 2024-05-07 | 11.28 | $11.05 | 7438 |
| 2024-05-06 | 11.35 | $11.12 | 3131 |
| 2024-04-15 | 11.41 | $10.71 | 30856 |
| 2024-04-12 | 11.58 | $10.96 | 35233 |
| 2024-04-10 | 11.72 | $11.64 | 5220 |
| 2024-03-27 | 11.74 | $11.56 | 28126 |
| 2024-03-20 | 11.78 | $11.60 | 27825 |
| 2024-03-19 | 11.81 | $11.47 | 16139 |
| 2024-03-18 | 11.88 | $11.53 | 41977 |
| 2024-03-12 | 11.95 | $11.67 | 13949 |
| 2024-03-04 | 12.00 | $11.68 | 16500 |
| 2024-02-28 | 12.05 | $11.68 | 69518 |
| 2024-02-27 | 12.11 | $12.10 | — |
| 2024-02-26 | 12.10 | $12.10 | 653 |
| 2024-02-23 | 12.07 | $12.13 | 10022 |
| 2024-02-22 | 12.04 | $11.92 | 26016 |
| 2024-02-21 | 12.05 | $11.90 | — |
| 2024-02-20 | 12.05 | $11.90 | — |
| 2024-02-16 | 12.06 | $11.90 | — |
| 2024-02-15 | 12.07 | $11.90 | — |
| 2024-02-14 | 12.08 | $11.90 | — |
| 2024-02-13 | 12.09 | $11.90 | 11800 |
| 2024-02-12 | 12.10 | $12.35 | 11147 |
| 2024-02-09 | 12.02 | $12.03 | — |
| 2024-02-08 | 11.98 | $12.03 | — |
| 2024-02-07 | 11.94 | $12.03 | 14454 |
| 2024-02-06 | 11.90 | $12.05 | — |
| 2024-02-05 | 11.84 | $12.05 | — |
| 2024-02-02 | 11.76 | $12.05 | — |
| 2024-02-01 | 11.68 | $12.05 | — |
| 2024-01-31 | 11.58 | $12.05 | — |
| 2024-01-30 | 11.46 | $12.05 | 97721 |
| 2024-01-29 | 11.33 | $11.56 | 92289 |
| 2024-01-26 | 11.27 | $11.07 | — |
| 2024-01-25 | 11.32 | $11.07 | — |
| 2024-01-24 | 11.36 | $11.07 | — |
| 2024-01-23 | 11.42 | $11.07 | — |
| 2024-01-22 | 11.48 | $11.07 | — |
| 2024-01-19 | 11.55 | $11.07 | — |
| 2024-01-18 | 11.63 | $11.07 | 11800 |
| 2024-01-17 | 11.72 | $11.36 | — |
| 2024-01-16 | 11.77 | $11.36 | 117815 |
| 2024-01-12 | 11.82 | $11.69 | — |
| 2024-01-11 | 11.80 | $11.69 | — |
| 2024-01-10 | 11.79 | $11.69 | — |
| 2024-01-09 | 11.77 | $11.69 | — |
| 2024-01-08 | 11.74 | $11.69 | 4559 |
| 2024-01-05 | 11.71 | $11.64 | 6869 |
| 2024-01-04 | 11.67 | $11.54 | — |
| 2024-01-03 | 11.66 | $11.54 | — |
| 2024-01-02 | 11.64 | $11.54 | — |
| 2023-12-29 | 11.61 | $11.54 | — |
| 2023-12-28 | 11.57 | $11.54 | — |
| 2023-12-27 | 11.53 | $11.54 | 7126 |
| 2023-12-26 | 11.48 | $12.41 | 740 |
| 2023-12-22 | 11.23 | $11.30 | — |
| 2023-12-21 | 11.18 | $11.30 | — |
| 2023-12-20 | 11.11 | $11.30 | 31305 |
| 2023-12-19 | 11.04 | $11.20 | — |
| 2023-12-18 | 10.97 | $11.20 | — |
| 2023-12-15 | 10.88 | $11.20 | 4409 |
| 2023-12-14 | 10.78 | $11.29 | 11238 |
| 2023-12-13 | 10.65 | $10.99 | 13387 |
| 2023-12-12 | 10.56 | $10.57 | — |
| 2023-12-11 | 10.54 | $10.57 | 30362 |
| 2023-12-08 | 10.51 | $10.14 | — |
| 2023-12-07 | 10.57 | $10.14 | — |
| 2023-12-06 | 10.64 | $10.14 | — |
| 2023-12-05 | 10.72 | $10.14 | — |
| 2023-12-04 | 10.81 | $10.14 | — |
| 2023-12-01 | 10.91 | $10.14 | — |
| 2023-11-30 | 11.03 | $10.14 | — |
| 2023-11-29 | 11.16 | $10.14 | — |
| 2023-11-28 | 11.31 | $10.14 | 21461 |
| 2023-11-27 | 11.48 | $12.55 | — |
| 2023-11-24 | 11.16 | $12.55 | — |
| 2023-11-22 | 10.80 | $12.55 | — |
| 2023-11-21 | 10.37 | $12.55 | — |
| 2023-11-20 | 9.86 | $12.55 | 24383 |
| 2023-11-17 | 9.28 | $9.36 | — |
| 2023-11-16 | 9.28 | $9.36 | — |
| 2023-11-15 | 9.27 | $9.36 | — |
| 2023-11-14 | 9.27 | $9.36 | — |
| 2023-11-13 | 9.26 | $9.36 | — |
| 2023-11-10 | 9.26 | $9.36 | — |
| 2023-11-09 | 9.25 | $9.36 | — |
| 2023-11-08 | 9.25 | $9.36 | — |
| 2023-11-07 | 9.24 | $9.36 | — |
| 2023-11-06 | 9.24 | $9.36 | — |
| 2023-11-03 | 9.23 | $9.36 | — |
| 2023-11-02 | 9.23 | $9.36 | — |
| 2023-11-01 | 9.23 | $9.36 | — |
| 2023-10-31 | 9.22 | $9.36 | — |
| 2023-10-30 | 9.22 | $9.36 | — |
| 2023-10-27 | 9.22 | $9.36 | — |
| 2023-10-26 | 9.23 | $9.36 | — |
| 2023-10-25 | 9.23 | $9.36 | — |
| 2023-10-24 | 9.24 | $9.36 | — |
| 2023-10-23 | 9.24 | $9.36 | — |
| 2023-10-20 | 9.26 | $9.36 | — |
| 2023-10-19 | 9.27 | $9.36 | — |
| 2023-10-18 | 9.29 | $9.36 | — |
| 2023-10-17 | 9.32 | $9.36 | — |
| 2023-10-16 | 9.35 | $9.36 | — |
| 2023-10-13 | 9.39 | $9.36 | — |
| 2023-10-12 | 9.43 | $9.36 | — |
| 2023-10-11 | 9.49 | $9.36 | — |
| 2023-10-10 | 9.56 | $9.36 | — |
| 2023-10-09 | 9.64 | $9.36 | — |
| 2023-10-06 | 9.73 | $9.36 | 5375 |
| 2023-10-05 | 9.84 | $9.47 | 5290 |
| 2023-10-04 | 9.95 | $9.82 | — |
| 2023-10-03 | 10.00 | $9.82 | — |
| 2023-10-02 | 10.07 | $9.82 | — |
| 2023-09-29 | 10.14 | $9.82 | — |
| 2023-09-28 | 10.23 | $9.82 | — |
| 2023-09-27 | 10.33 | $9.82 | 957 |
| 2023-09-26 | 10.45 | $9.90 | 29776 |
| 2023-09-25 | 10.57 | $10.39 | 500 |
| 2023-09-22 | 10.60 | $10.39 | 100 |
| 2023-09-21 | 10.64 | $10.90 | — |
| 2023-09-20 | 10.58 | $10.90 | — |
| 2023-09-19 | 10.52 | $10.90 | — |
| 2023-09-18 | 10.44 | $10.90 | 100 |
| 2023-09-15 | 10.34 | $10.57 | — |
| 2023-09-14 | 10.31 | $10.57 | — |
| 2023-09-13 | 10.26 | $10.57 | 555 |
| 2023-09-12 | 10.21 | $10.29 | — |
| 2023-09-11 | 10.22 | $10.29 | — |
| 2023-09-08 | 10.22 | $10.29 | — |
| 2023-09-07 | 10.23 | $10.29 | — |
| 2023-09-06 | 10.24 | $10.29 | — |
| 2023-09-05 | 10.25 | $10.29 | — |
| 2023-09-01 | 10.26 | $10.29 | — |
| 2023-08-31 | 10.28 | $10.29 | — |
| 2023-08-30 | 10.30 | $10.29 | — |
| 2023-08-29 | 10.33 | $10.29 | — |
| 2023-08-28 | 10.36 | $10.29 | — |
| 2023-08-25 | 10.40 | $10.29 | — |
| 2023-08-24 | 10.44 | $10.29 | — |
| 2023-08-23 | 10.49 | $10.29 | — |
| 2023-08-22 | 10.56 | $10.29 | — |
| 2023-08-21 | 10.63 | $10.29 | 100 |
| 2023-08-18 | 10.72 | $10.49 | — |
| 2023-08-17 | 10.78 | $10.49 | — |
| 2023-08-16 | 10.85 | $10.49 | 8055 |
| 2023-08-15 | 10.93 | $10.92 | — |
| 2023-08-14 | 10.93 | $10.92 | — |
| 2023-08-11 | 10.93 | $10.92 | — |
| 2023-08-10 | 10.93 | $10.92 | — |
| 2023-08-09 | 10.94 | $10.92 | — |
| 2023-08-08 | 10.94 | $10.92 | — |
| 2023-08-07 | 10.95 | $10.92 | — |
| 2023-08-04 | 10.95 | $10.92 | — |
| 2023-08-03 | 10.96 | $10.92 | — |
| 2023-08-02 | 10.97 | $10.92 | — |
| 2023-08-01 | 10.98 | $10.92 | — |
| 2023-07-31 | 10.99 | $10.92 | — |
| 2023-07-28 | 11.00 | $10.92 | 246 |
| 2023-07-27 | 11.01 | $11.40 | 100 |
| 2023-07-26 | 10.93 | $10.98 | — |
| 2023-07-25 | 10.92 | $10.98 | — |
| 2023-07-24 | 10.90 | $10.98 | — |
| 2023-07-21 | 10.89 | $10.98 | — |
| 2023-07-20 | 10.87 | $10.98 | — |
| 2023-07-19 | 10.86 | $10.98 | — |
| 2023-07-18 | 10.84 | $10.98 | — |
| 2023-07-17 | 10.81 | $10.98 | — |
| 2023-07-14 | 10.78 | $10.98 | — |
| 2023-07-13 | 10.75 | $10.98 | — |
| 2023-07-12 | 10.72 | $10.98 | 9236 |
| 2023-07-11 | 10.68 | $10.82 | — |
| 2023-07-10 | 10.66 | $10.82 | 100 |
| 2023-07-07 | 10.65 | $10.78 | — |
| 2023-07-06 | 10.64 | $10.78 | 120 |
| 2023-07-05 | 10.64 | $10.75 | — |
| 2023-07-03 | 10.63 | $10.75 | — |
| 2023-06-30 | 10.64 | $10.75 | 258 |
| 2023-06-29 | 10.64 | $10.56 | 156 |
| 2023-06-28 | 10.68 | $10.47 | — |
| 2023-06-27 | 10.75 | $10.47 | — |
| 2023-06-26 | 10.84 | $10.47 | — |
| 2023-06-23 | 10.94 | $10.47 | 1775 |
| 2023-06-22 | 11.05 | $11.24 | — |
| 2023-06-21 | 11.02 | $11.24 | 281 |
| 2023-06-20 | 10.99 | $11.27 | 400 |
| 2023-06-16 | 10.95 | $10.97 | — |
| 2023-06-15 | 10.97 | $10.97 | — |
| 2023-06-14 | 10.99 | $10.97 | — |
| 2023-06-13 | 11.01 | $10.97 | — |
| 2023-06-12 | 11.04 | $10.97 | — |
| 2023-06-09 | 11.07 | $10.97 | — |
| 2023-06-08 | 11.11 | $10.97 | — |
| 2023-06-07 | 11.16 | $10.97 | — |
| 2023-06-06 | 11.21 | $10.97 | — |
| 2023-06-05 | 11.28 | $10.97 | 229 |
| 2023-06-02 | 11.35 | $11.39 | — |
| 2023-06-01 | 11.35 | $11.39 | — |
| 2023-05-31 | 11.35 | $11.39 | — |
| 2023-05-30 | 11.35 | $11.39 | — |
| 2023-05-26 | 11.35 | $11.39 | — |
| 2023-05-25 | 11.35 | $11.39 | — |
| 2023-05-24 | 11.36 | $11.39 | — |
| 2023-05-23 | 11.36 | $11.39 | — |
| 2023-05-22 | 11.36 | $11.39 | — |
| 2023-05-19 | 11.37 | $11.39 | — |
| 2023-05-18 | 11.38 | $11.39 | — |
| 2023-05-17 | 11.39 | $11.39 | — |
| 2023-05-16 | 11.40 | $11.39 | — |
| 2023-05-15 | 11.41 | $11.39 | — |
| 2023-05-12 | 11.42 | $11.39 | — |
| 2023-05-11 | 11.44 | $11.39 | — |
| 2023-05-10 | 11.47 | $11.39 | — |
| 2023-05-09 | 11.49 | $11.39 | — |
| 2023-05-08 | 11.52 | $11.39 | — |
| 2023-05-05 | 11.56 | $11.39 | — |
| 2023-05-04 | 11.60 | $11.39 | — |
| 2023-05-03 | 11.65 | $11.39 | — |
| 2023-05-02 | 11.71 | $11.39 | 100 |
| 2023-05-01 | 11.77 | $11.83 | — |
| 2023-04-28 | 11.76 | $11.83 | — |
| 2023-04-27 | 11.74 | $11.83 | — |
| 2023-04-26 | 11.72 | $11.83 | — |
| 2023-04-25 | 11.70 | $11.83 | — |
| 2023-04-24 | 11.67 | $11.83 | — |
| 2023-04-21 | 11.63 | $11.83 | 151 |
| 2023-04-20 | 11.60 | $12.15 | — |
| 2023-04-19 | 11.49 | $12.15 | 100 |
| 2023-04-18 | 11.36 | $11.56 | — |
| 2023-04-17 | 11.33 | $11.56 | — |
| 2023-04-14 | 11.31 | $11.56 | — |
| 2023-04-13 | 11.28 | $11.56 | — |
| 2023-04-12 | 11.25 | $11.56 | — |
| 2023-04-11 | 11.21 | $11.56 | — |
| 2023-04-10 | 11.17 | $11.56 | — |
| 2023-04-06 | 11.12 | $11.56 | — |
| 2023-04-05 | 11.07 | $11.56 | — |
| 2023-04-04 | 11.02 | $11.56 | 100 |
| 2023-04-03 | 10.95 | $11.59 | — |
| 2023-03-31 | 10.88 | $11.59 | 100 |
| 2023-03-30 | 10.79 | $11.09 | — |
| 2023-03-29 | 10.80 | $11.09 | — |
| 2023-03-28 | 10.81 | $11.09 | 391 |
| 2023-03-27 | 10.83 | $10.77 | — |
| 2023-03-24 | 10.93 | $10.77 | — |
| 2023-03-23 | 11.05 | $10.77 | 261 |
| 2023-03-22 | 11.18 | $10.55 | — |
| 2023-03-21 | 11.39 | $10.55 | — |
| 2023-03-20 | 11.64 | $10.55 | 2101 |
| 2023-03-17 | 11.93 | $11.28 | 6159 |
| 2023-03-16 | 12.12 | $11.86 | — |
| 2023-03-15 | 12.21 | $11.86 | — |
| 2023-03-14 | 12.32 | $11.86 | — |
| 2023-03-13 | 12.45 | $11.86 | — |
| 2023-03-10 | 12.61 | $11.82 | 180 |
| 2023-03-09 | 12.80 | $12.12 | 100 |
| 2023-03-08 | 12.95 | $12.83 | — |
| 2023-03-07 | 12.98 | $12.83 | — |
| 2023-03-06 | 13.02 | $12.83 | — |
| 2023-03-03 | 13.06 | $12.83 | — |
| 2023-03-02 | 13.11 | $12.83 | 1100 |
| 2023-03-01 | 13.17 | $13.04 | 100 |
| 2023-02-28 | 13.20 | $13.15 | — |
| 2023-02-27 | 13.20 | $13.15 | — |
| 2023-02-24 | 13.20 | $13.15 | — |
| 2023-02-23 | 13.21 | $13.15 | — |
| 2023-02-22 | 13.21 | $13.15 | 500 |
| 2023-02-21 | 13.22 | $13.12 | — |
| 2023-02-17 | 13.23 | $13.12 | — |
| 2023-02-16 | 13.24 | $13.12 | — |
| 2023-02-15 | 13.26 | $13.12 | — |
| 2023-02-14 | 13.27 | $13.12 | — |
| 2023-02-13 | 13.29 | $13.12 | — |
| 2023-02-10 | 13.31 | $13.12 | — |
| 2023-02-09 | 13.33 | $13.12 | — |
| 2023-02-08 | 13.36 | $13.12 | — |
| 2023-02-07 | 13.39 | $13.12 | 3004 |
| 2023-02-06 | 13.42 | $13.30 | — |
| 2023-02-03 | 13.42 | $13.30 | — |
| 2023-02-02 | 13.41 | $13.30 | — |
| 2023-02-01 | 13.40 | $13.30 | — |
| 2023-01-31 | 13.39 | $13.30 | — |
| 2023-01-30 | 13.38 | $13.30 | — |
| 2023-01-27 | 13.36 | $13.30 | — |
| 2023-01-26 | 13.34 | $13.30 | — |
| 2023-01-25 | 13.31 | $13.30 | — |
| 2023-01-24 | 13.28 | $13.30 | — |
| 2023-01-23 | 13.24 | $13.30 | — |
| 2023-01-20 | 13.19 | $13.30 | 3901 |
| 2023-01-19 | 13.14 | $13.34 | — |
| 2023-01-18 | 13.06 | $13.34 | — |
| 2023-01-17 | 12.97 | $13.34 | — |
| 2023-01-13 | 12.86 | $13.34 | 100 |
| 2023-01-12 | 12.74 | $12.82 | — |
| 2023-01-11 | 12.70 | $12.82 | 501 |
| 2023-01-10 | 12.66 | $12.65 | — |
| 2023-01-09 | 12.64 | $12.65 | — |
| 2023-01-06 | 12.62 | $12.65 | — |
| 2023-01-05 | 12.60 | $12.65 | — |
| 2023-01-04 | 12.57 | $12.65 | 300 |
| 2023-01-03 | 12.54 | $12.46 | — |
| 2022-12-30 | 12.54 | $12.46 | — |
| 2022-12-29 | 12.54 | $12.46 | — |
| 2022-12-28 | 12.54 | $12.46 | — |
| 2022-12-27 | 12.54 | $12.46 | — |
| 2022-12-23 | 12.54 | $12.46 | — |
| 2022-12-22 | 12.53 | $12.46 | — |
| 2022-12-21 | 12.53 | $12.46 | 700 |
| 2022-12-20 | 12.52 | $12.36 | — |
| 2022-12-19 | 12.53 | $12.36 | — |
| 2022-12-16 | 12.54 | $12.36 | — |
| 2022-12-15 | 12.56 | $12.36 | — |
| 2022-12-14 | 12.57 | $12.36 | — |
| 2022-12-13 | 12.58 | $12.36 | — |
| 2022-12-12 | 12.60 | $12.36 | 2800 |
| 2022-12-09 | 12.62 | $12.47 | — |
| 2022-12-08 | 12.61 | $12.47 | — |
| 2022-12-07 | 12.60 | $12.47 | — |
| 2022-12-06 | 12.59 | $12.47 | — |
| 2022-12-05 | 12.57 | $12.47 | — |
| 2022-12-02 | 12.55 | $12.47 | — |
| 2022-12-01 | 12.52 | $12.47 | — |
| 2022-11-30 | 12.48 | $12.47 | — |
| 2022-11-29 | 12.44 | $12.47 | — |
| 2022-11-28 | 12.39 | $12.47 | — |
| 2022-11-25 | 12.32 | $12.47 | — |
| 2022-11-23 | 12.25 | $12.47 | — |
| 2022-11-22 | 12.16 | $12.47 | — |
| 2022-11-21 | 12.05 | $12.47 | — |
| 2022-11-18 | 11.93 | $12.47 | 1505 |
| 2022-11-17 | 11.78 | $12.59 | — |
| 2022-11-16 | 11.59 | $12.59 | — |
| 2022-11-15 | 11.36 | $12.59 | 800 |
| 2022-11-14 | 11.09 | $11.14 | — |
| 2022-11-11 | 11.09 | $11.14 | — |
| 2022-11-10 | 11.09 | $11.14 | — |
| 2022-11-09 | 11.08 | $11.14 | — |
| 2022-11-08 | 11.08 | $11.14 | — |
| 2022-11-07 | 11.08 | $11.14 | — |
| 2022-11-04 | 11.08 | $11.14 | — |
| 2022-11-03 | 11.07 | $11.14 | — |
| 2022-11-02 | 11.07 | $11.14 | — |
| 2022-11-01 | 11.07 | $11.14 | — |
| 2022-10-31 | 11.07 | $11.14 | — |
| 2022-10-28 | 11.07 | $11.14 | — |
| 2022-10-27 | 11.07 | $11.14 | — |
| 2022-10-26 | 11.07 | $11.14 | — |
| 2022-10-25 | 11.07 | $11.14 | 600 |
| 2022-10-24 | 11.07 | $10.93 | — |
| 2022-10-21 | 11.12 | $10.93 | 825 |
| 2022-10-20 | 11.17 | $11.24 | — |
| 2022-10-19 | 11.17 | $11.24 | — |
| 2022-10-18 | 11.17 | $11.24 | — |
| 2022-10-17 | 11.17 | $11.24 | — |
| 2022-10-14 | 11.18 | $11.24 | — |
| 2022-10-13 | 11.18 | $11.24 | 1060 |
| 2022-10-12 | 11.19 | $10.94 | 1000 |
| 2022-10-11 | 11.26 | $11.45 | — |
| 2022-10-10 | 11.23 | $11.45 | — |
| 2022-10-07 | 11.20 | $11.45 | — |
| 2022-10-06 | 11.17 | $11.45 | — |
| 2022-10-05 | 11.14 | $11.45 | — |
| 2022-10-04 | 11.10 | $11.45 | — |
| 2022-10-03 | 11.05 | $11.45 | 300 |
| 2022-09-30 | 11.01 | $10.72 | — |
| 2022-09-29 | 11.10 | $10.72 | — |
| 2022-09-28 | 11.22 | $10.72 | — |
| 2022-09-27 | 11.36 | $10.72 | 10000 |
| 2022-09-26 | 11.51 | $10.71 | — |
| 2022-09-23 | 11.70 | $10.71 | 200 |
| 2022-09-22 | 11.92 | $11.91 | — |
| 2022-09-21 | 11.92 | $11.91 | — |
| 2022-09-20 | 11.92 | $11.91 | — |
| 2022-09-19 | 11.92 | $11.91 | — |
| 2022-09-16 | 11.92 | $11.91 | — |
| 2022-09-15 | 11.92 | $11.91 | — |
| 2022-09-14 | 11.92 | $11.91 | — |
| 2022-09-13 | 11.92 | $11.91 | — |
| 2022-09-12 | 11.92 | $11.91 | — |
| 2022-09-09 | 11.92 | $11.91 | — |
| 2022-09-08 | 11.92 | $11.91 | — |
| 2022-09-07 | 11.92 | $11.91 | — |
| 2022-09-06 | 11.92 | $11.91 | — |
| 2022-09-02 | 11.92 | $11.91 | — |
| 2022-09-01 | 11.92 | $11.91 | — |
| 2022-08-31 | 11.92 | $11.91 | — |
| 2022-08-30 | 11.92 | $11.91 | — |
| 2022-08-29 | 11.92 | $11.91 | — |
| 2022-08-26 | 11.91 | $11.91 | — |
| 2022-08-25 | 11.91 | $11.91 | — |
| 2022-08-24 | 11.91 | $11.91 | — |
| 2022-08-23 | 11.90 | $11.91 | — |
| 2022-08-22 | 11.90 | $11.91 | — |
| 2022-08-19 | 11.89 | $11.91 | — |
| 2022-08-18 | 11.88 | $11.91 | — |
| 2022-08-17 | 11.87 | $11.91 | — |
| 2022-08-16 | 11.86 | $11.91 | — |
| 2022-08-15 | 11.85 | $11.91 | — |
| 2022-08-12 | 11.83 | $11.91 | — |
| 2022-08-11 | 11.81 | $11.91 | — |
| 2022-08-10 | 11.79 | $11.91 | — |
| 2022-08-09 | 11.77 | $11.91 | — |
| 2022-08-08 | 11.74 | $11.91 | — |
| 2022-08-05 | 11.71 | $11.91 | — |
| 2022-08-04 | 11.67 | $11.91 | — |
| 2022-08-03 | 11.63 | $11.90 | 900 |
| 2022-08-02 | 11.58 | $11.85 | 1901 |
| 2022-08-01 | 11.54 | $11.67 | — |
| 2022-07-29 | 11.53 | $11.67 | — |
| 2022-07-28 | 11.52 | $11.67 | — |
| 2022-07-27 | 11.50 | $11.67 | — |
| 2022-07-26 | 11.49 | $11.67 | — |
| 2022-07-25 | 11.47 | $11.67 | — |
| 2022-07-22 | 11.46 | $11.67 | — |
| 2022-07-21 | 11.44 | $11.67 | — |
| 2022-07-20 | 11.42 | $11.67 | — |
| 2022-07-19 | 11.40 | $11.67 | 500 |
| 2022-07-18 | 11.38 | $11.23 | — |
| 2022-07-15 | 11.44 | $11.23 | — |
| 2022-07-14 | 11.52 | $11.23 | 500 |
| 2022-07-13 | 11.62 | $11.41 | — |
| 2022-07-12 | 11.70 | $11.41 | — |
| 2022-07-11 | 11.78 | $11.41 | — |
| 2022-07-08 | 11.89 | $11.41 | 100 |
| 2022-07-07 | 12.01 | $11.43 | — |
| 2022-07-06 | 12.15 | $11.43 | 100 |
| 2022-07-05 | 12.31 | $12.34 | — |
| 2022-07-01 | 12.30 | $12.34 | — |
| 2022-06-30 | 12.30 | $12.34 | — |
| 2022-06-29 | 12.29 | $12.34 | — |
| 2022-06-28 | 12.28 | $12.34 | — |
| 2022-06-27 | 12.27 | $12.34 | — |
| 2022-06-24 | 12.26 | $12.34 | — |
| 2022-06-23 | 12.25 | $12.34 | — |
| 2022-06-22 | 12.23 | $12.34 | — |
| 2022-06-21 | 12.22 | $12.34 | — |
| 2022-06-17 | 12.20 | $12.34 | — |
| 2022-06-16 | 12.18 | $12.34 | — |
| 2022-06-15 | 12.16 | $12.34 | — |
| 2022-06-14 | 12.13 | $12.34 | — |
| 2022-06-13 | 12.10 | $12.34 | — |
| 2022-06-10 | 12.07 | $12.34 | — |
| 2022-06-09 | 12.03 | $12.34 | — |
| 2022-06-08 | 11.99 | $12.34 | — |
| 2022-06-07 | 11.94 | $12.34 | — |
| 2022-06-06 | 11.88 | $12.34 | — |
| 2022-06-03 | 11.82 | $12.34 | — |
| 2022-06-02 | 11.75 | $12.34 | 1100 |
| 2022-06-01 | 11.67 | $12.24 | — |
| 2022-05-31 | 11.60 | $12.24 | — |
| 2022-05-27 | 11.52 | $12.24 | 2100 |
| 2022-05-26 | 11.44 | $12.11 | 2100 |
| 2022-05-25 | 11.37 | $11.57 | — |
| 2022-05-24 | 11.41 | $11.57 | — |
| 2022-05-23 | 11.46 | $11.57 | — |
| 2022-05-20 | 11.52 | $11.57 | — |
| 2022-05-19 | 11.59 | $11.57 | — |
| 2022-05-18 | 11.68 | $11.57 | — |
| 2022-05-17 | 11.79 | $11.57 | — |
| 2022-05-16 | 11.93 | $11.57 | — |
| 2022-05-13 | 12.08 | $11.57 | 759 |
| 2022-05-12 | 12.27 | $12.09 | — |
| 2022-05-11 | 12.38 | $12.09 | — |
| 2022-05-10 | 12.51 | $12.09 | — |
| 2022-05-09 | 12.67 | $12.09 | — |
| 2022-05-06 | 12.85 | $12.09 | 624 |
| 2022-05-05 | 13.07 | $12.58 | — |
| 2022-05-04 | 13.22 | $12.58 | — |
| 2022-05-03 | 13.40 | $12.58 | — |
| 2022-05-02 | 13.60 | $12.58 | 100 |
| 2022-04-29 | 13.84 | $13.51 | 100 |
| 2022-04-28 | 13.93 | $13.95 | — |
| 2022-04-27 | 13.94 | $13.95 | — |
| 2022-04-26 | 13.95 | $13.95 | — |
| 2022-04-25 | 13.96 | $13.95 | — |
| 2022-04-22 | 13.97 | $13.95 | — |
| 2022-04-21 | 13.99 | $13.95 | — |
| 2022-04-20 | 14.01 | $13.95 | — |
| 2022-04-19 | 14.03 | $13.95 | — |
| 2022-04-18 | 14.06 | $13.95 | — |
| 2022-04-14 | 14.09 | $13.95 | — |
| 2022-04-13 | 14.12 | $13.95 | — |
| 2022-04-12 | 14.17 | $13.95 | — |
| 2022-04-11 | 14.22 | $13.95 | 1400 |
| 2022-04-08 | 14.28 | $14.20 | — |
| 2022-04-07 | 14.29 | $14.20 | — |
| 2022-04-06 | 14.31 | $14.20 | — |
| 2022-04-05 | 14.34 | $14.20 | — |
| 2022-04-04 | 14.36 | $14.20 | 3001 |
| 2022-04-01 | 14.39 | $14.40 | — |
| 2022-03-31 | 14.38 | $14.40 | — |
| 2022-03-30 | 14.37 | $14.40 | — |
| 2022-03-29 | 14.36 | $14.40 | — |
| 2022-03-28 | 14.34 | $14.40 | — |
| 2022-03-25 | 14.32 | $14.40 | — |
| 2022-03-24 | 14.30 | $14.40 | 500 |
| 2022-03-23 | 14.28 | $14.29 | — |
| 2022-03-22 | 14.27 | $14.29 | — |
| 2022-03-21 | 14.26 | $14.29 | 302 |
| 2022-03-18 | 14.26 | $14.40 | — |
| 2022-03-17 | 14.22 | $14.40 | 1000 |
| 2022-03-16 | 14.18 | $14.22 | 200 |
| 2022-03-15 | 14.18 | $14.06 | 1000 |
| 2022-03-14 | 14.20 | $14.25 | 500 |
| 2022-03-11 | 14.20 | $14.34 | — |
| 2022-03-10 | 14.17 | $14.34 | 300 |
| 2022-03-09 | 14.13 | $14.13 | 100 |
| 2022-03-08 | 14.14 | $13.81 | 102 |
| 2022-03-07 | 14.21 | $14.15 | — |
| 2022-03-04 | 14.22 | $14.15 | — |
| 2022-03-03 | 14.24 | $14.15 | — |
| 2022-03-02 | 14.26 | $14.15 | — |
| 2022-03-01 | 14.28 | $14.15 | 2100 |
| 2022-02-28 | 14.30 | $14.22 | 440 |
| 2022-02-25 | 14.31 | $14.25 | 100 |
| 2022-02-24 | 14.32 | $14.26 | 1900 |
| 2022-02-23 | 14.33 | $14.50 | — |
| 2022-02-22 | 14.29 | $14.50 | 200 |
| 2022-02-18 | 14.24 | $14.83 | 1100 |
| 2022-02-17 | 14.11 | $14.88 | 200 |
| 2022-02-16 | 13.95 | $14.26 | 100 |
| 2022-02-15 | 13.90 | $14.09 | 400 |
| 2022-02-14 | 13.88 | $13.91 | 100 |
| 2022-02-11 | 13.89 | $13.90 | 300 |
| 2022-02-10 | 13.91 | $13.93 | — |
| 2022-02-09 | 13.92 | $13.93 | 300 |
| 2022-02-08 | 13.94 | $13.73 | 600 |
| 2022-02-07 | 14.00 | $13.81 | 1008 |
| 2022-02-04 | 14.06 | $14.09 | — |
| 2022-02-03 | 14.07 | $14.09 | — |
| 2022-02-02 | 14.08 | $14.09 | 100 |
| 2022-02-01 | 14.09 | $13.91 | — |
| 2022-01-31 | 14.14 | $13.91 | — |
| 2022-01-28 | 14.21 | $13.91 | 10439 |
| 2022-01-27 | 14.28 | $13.81 | 700 |
| 2022-01-26 | 14.38 | $13.85 | 209 |
| 2022-01-25 | 14.50 | $14.00 | 100 |
| 2022-01-24 | 14.60 | $13.78 | 370 |
| 2022-01-21 | 14.76 | $14.17 | 401 |
| 2022-01-20 | 14.87 | $14.88 | 102 |
| 2022-01-19 | 14.84 | $14.74 | 1100 |
| 2022-01-18 | 14.84 | $14.73 | 401 |
| 2022-01-14 | 14.84 | $15.07 | — |
| 2022-01-13 | 14.76 | $15.07 | 389 |
| 2022-01-12 | 14.67 | $14.73 | — |
| 2022-01-11 | 14.64 | $14.73 | — |
| 2022-01-10 | 14.60 | $14.73 | — |
| 2022-01-07 | 14.55 | $14.73 | — |
| 2022-01-06 | 14.50 | $14.73 | — |
| 2022-01-05 | 14.43 | $14.73 | — |
| 2022-01-04 | 14.36 | $14.73 | 1400 |
| 2022-01-03 | 14.27 | $14.83 | — |
| 2021-12-31 | 14.14 | $14.83 | 2000 |
| 2021-12-30 | 14.00 | $14.12 | — |
| 2021-12-29 | 13.98 | $14.12 | — |
| 2021-12-28 | 13.96 | $14.12 | — |
| 2021-12-27 | 13.93 | $14.12 | — |
| 2021-12-23 | 13.91 | $14.12 | — |
| 2021-12-22 | 13.88 | $14.12 | — |
| 2021-12-21 | 13.84 | $14.12 | — |
| 2021-12-20 | 13.81 | $14.12 | — |
| 2021-12-17 | 13.76 | $14.12 | 436 |
| 2021-12-16 | 13.71 | $13.64 | — |
| 2021-12-15 | 13.76 | $13.64 | — |
| 2021-12-14 | 13.81 | $13.64 | — |
| 2021-12-13 | 13.88 | $13.64 | 250 |
| 2021-12-10 | 13.95 | $14.19 | — |
| 2021-12-09 | 13.93 | $14.19 | — |
| 2021-12-08 | 13.90 | $14.19 | 309 |
| 2021-12-07 | 13.86 | $13.55 | — |
| 2021-12-06 | 13.96 | $13.55 | — |
| 2021-12-03 | 14.08 | $13.55 | — |
| 2021-12-02 | 14.21 | $13.55 | — |
| 2021-12-01 | 14.37 | $13.55 | — |
| 2021-11-30 | 14.56 | $13.55 | 17342 |
| 2021-11-29 | 14.77 | $14.74 | — |
| 2021-11-26 | 14.77 | $14.74 | — |
| 2021-11-24 | 14.76 | $14.74 | — |
| 2021-11-23 | 14.76 | $14.74 | — |
| 2021-11-22 | 14.75 | $14.74 | — |
| 2021-11-19 | 14.74 | $14.74 | — |
| 2021-11-18 | 14.73 | $14.74 | — |
| 2021-11-17 | 14.72 | $14.74 | — |
| 2021-11-16 | 14.70 | $14.74 | — |
| 2021-11-15 | 14.69 | $14.74 | — |
| 2021-11-12 | 14.67 | $14.74 | — |
| 2021-11-11 | 14.64 | $14.74 | 1320 |
| 2021-11-10 | 14.61 | $14.48 | — |
| 2021-11-09 | 14.63 | $14.48 | — |
| 2021-11-08 | 14.65 | $14.48 | — |
| 2021-11-05 | 14.68 | $14.48 | — |
| 2021-11-04 | 14.71 | $14.48 | — |
| 2021-11-03 | 14.75 | $14.48 | 1800 |
| 2021-11-02 | 14.78 | $14.74 | — |
| 2021-11-01 | 14.77 | $14.74 | — |
| 2021-10-29 | 14.76 | $14.74 | — |
| 2021-10-28 | 14.74 | $14.74 | — |
| 2021-10-27 | 14.72 | $14.74 | — |
| 2021-10-26 | 14.70 | $14.74 | — |
| 2021-10-25 | 14.67 | $14.74 | — |
| 2021-10-22 | 14.64 | $14.74 | — |
| 2021-10-21 | 14.59 | $14.74 | 13600 |
| 2021-10-20 | 14.54 | $14.78 | — |
| 2021-10-19 | 14.48 | $14.78 | 250 |
| 2021-10-18 | 14.40 | $14.81 | — |
| 2021-10-15 | 14.30 | $14.81 | — |
| 2021-10-14 | 14.19 | $14.81 | 1000 |
| 2021-10-13 | 14.06 | $14.09 | — |
| 2021-10-12 | 14.06 | $14.09 | — |
| 2021-10-11 | 14.06 | $14.09 | — |
| 2021-10-08 | 14.06 | $14.09 | — |
| 2021-10-07 | 14.06 | $14.09 | — |
| 2021-10-06 | 14.06 | $14.09 | — |
| 2021-10-05 | 14.06 | $14.09 | — |
| 2021-10-04 | 14.06 | $14.09 | — |
| 2021-10-01 | 14.06 | $14.09 | — |
| 2021-09-30 | 14.06 | $14.09 | — |
| 2021-09-29 | 14.07 | $14.09 | — |
| 2021-09-28 | 14.07 | $14.09 | — |
| 2021-09-27 | 14.08 | $14.09 | — |
| 2021-09-24 | 14.08 | $14.09 | — |
| 2021-09-23 | 14.09 | $14.09 | — |
| 2021-09-22 | 14.10 | $14.09 | — |
| 2021-09-21 | 14.12 | $14.09 | — |
| 2021-09-20 | 14.13 | $14.09 | — |
| 2021-09-17 | 14.15 | $14.09 | — |
| 2021-09-16 | 14.17 | $14.09 | 20004 |
| 2021-09-15 | 14.20 | $14.21 | — |
| 2021-09-14 | 14.21 | $14.21 | — |
| 2021-09-13 | 14.21 | $14.21 | — |
| 2021-09-10 | 14.22 | $14.21 | — |
| 2021-09-09 | 14.23 | $14.21 | — |
| 2021-09-08 | 14.24 | $14.21 | — |
| 2021-09-07 | 14.26 | $14.21 | 2200 |
| 2021-09-03 | 14.28 | $14.39 | — |
| 2021-09-02 | 14.26 | $14.39 | — |
| 2021-09-01 | 14.24 | $14.39 | 1750 |
| 2021-08-31 | 14.22 | $14.47 | — |
| 2021-08-30 | 14.17 | $14.47 | — |
| 2021-08-27 | 14.13 | $14.47 | 2000 |
| 2021-08-26 | 14.07 | $14.08 | — |
| 2021-08-25 | 14.09 | $14.08 | — |
| 2021-08-24 | 14.11 | $14.08 | — |
| 2021-08-23 | 14.14 | $14.08 | — |
| 2021-08-20 | 14.17 | $13.50 | 100 |
| 2021-08-19 | 14.34 | $14.08 | — |
| 2021-08-18 | 14.40 | $14.08 | 500 |
| 2021-08-17 | 14.48 | $14.48 | — |
| 2021-08-16 | 14.48 | $14.48 | — |
| 2021-08-13 | 14.49 | $14.48 | — |
| 2021-08-12 | 14.50 | $14.48 | — |
| 2021-08-11 | 14.51 | $14.48 | — |
| 2021-08-10 | 14.52 | $14.48 | — |
| 2021-08-09 | 14.53 | $14.48 | 2000 |
| 2021-08-06 | 14.55 | $14.75 | 2714 |
| 2021-08-05 | 14.51 | $14.49 | — |
| 2021-08-04 | 14.52 | $14.49 | — |
| 2021-08-03 | 14.54 | $14.49 | 2000 |
| 2021-08-02 | 14.55 | $14.53 | — |
| 2021-07-30 | 14.56 | $14.53 | 1000 |
| 2021-07-29 | 14.57 | $14.44 | 1900 |
| 2021-07-28 | 14.61 | $14.67 | — |
| 2021-07-27 | 14.60 | $14.67 | — |
| 2021-07-26 | 14.58 | $14.67 | — |
| 2021-07-23 | 14.57 | $14.67 | — |
| 2021-07-22 | 14.56 | $14.67 | — |
| 2021-07-21 | 14.54 | $14.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.43
2026-07-17
Close Price
$16.51
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
12.85
Maximum
17.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.43 | $16.51 | 400 |
| 2026-07-16 | 16.40 | $16.51 | — |
| 2026-07-15 | 16.37 | $16.51 | 400 |
| 2026-07-14 | 16.33 | $16.51 | 400 |
| 2026-07-13 | 16.28 | $16.36 | 400 |
| 2026-07-10 | 16.27 | $16.36 | 400 |
| 2026-07-09 | 16.26 | $16.36 | 400 |
| 2026-07-08 | 16.25 | $16.36 | 400 |
| 2026-07-07 | 16.24 | $16.36 | — |
| 2026-07-06 | 16.22 | $16.36 | 400 |
| 2026-07-02 | 16.21 | $16.36 | 400 |
| 2026-07-01 | 16.20 | $16.36 | 400 |
| 2026-06-30 | 16.18 | $16.36 | 400 |
| 2026-06-29 | 16.17 | $16.36 | 400 |
| 2026-06-26 | 16.16 | $16.36 | 803 |
| 2026-06-25 | 16.15 | $16.21 | 400 |
| 2026-06-24 | 16.18 | $16.21 | 400 |
| 2026-06-23 | 16.23 | $16.21 | 400 |
| 2026-06-22 | 16.29 | $16.21 | 400 |
| 2026-06-18 | 16.37 | $16.19 | 1100 |
| 2026-06-17 | 16.48 | $16.40 | 8745 |
| 2026-06-16 | 16.54 | $16.53 | 1500 |
| 2026-06-15 | 16.58 | $16.53 | 1500 |
| 2026-06-12 | 16.63 | $16.70 | 300 |
| 2026-06-11 | 16.64 | $16.75 | 300 |
| 2026-06-10 | 16.64 | $16.75 | — |
| 2026-06-09 | 16.64 | $16.75 | 203 |
| 2026-06-08 | 16.63 | $16.63 | 1300 |
| 2026-06-05 | 16.67 | $16.66 | 8722 |
| 2026-06-04 | 16.71 | $16.62 | 805 |
| 2026-06-03 | 16.77 | $16.74 | 505 |
| 2026-06-02 | 16.81 | $16.78 | 300 |
| 2026-06-01 | 16.85 | $16.78 | 1428 |
| 2026-05-29 | 16.89 | $17.03 | 2400 |
| 2026-05-28 | 16.86 | $16.87 | 300 |
| 2026-05-27 | 16.88 | $16.87 | 300 |
| 2026-05-26 | 16.90 | $16.87 | 300 |
| 2026-05-22 | 16.92 | $16.87 | 300 |
| 2026-05-21 | 16.95 | $16.87 | 300 |
| 2026-05-20 | 16.99 | $16.87 | 300 |
| 2026-05-19 | 17.03 | $16.87 | 300 |
| 2026-05-18 | 17.08 | $16.87 | 300 |
| 2026-05-15 | 17.14 | $16.87 | 300 |
| 2026-05-14 | 17.21 | $16.90 | 300 |
| 2026-05-13 | 17.28 | $16.87 | 69749 |
| 2026-05-12 | 17.37 | $17.04 | 3008 |
| 2026-05-11 | 17.42 | $17.17 | 269 |
| 2026-05-08 | 17.44 | $17.12 | 10900 |
| 2026-05-07 | 17.47 | $17.22 | — |
| 2026-05-06 | 17.47 | $17.22 | 269 |
| 2026-05-05 | 17.46 | $17.22 | 400 |
| 2026-05-04 | 17.44 | $17.14 | 2309 |
| 2026-05-01 | 17.44 | $17.21 | 3500 |
| 2026-04-30 | 17.40 | $17.20 | 6023 |
| 2026-04-29 | 17.34 | $17.10 | 60500 |
| 2026-04-28 | 17.30 | $17.07 | 269 |
| 2026-04-27 | 17.25 | $17.07 | 269 |
| 2026-04-24 | 17.18 | $17.07 | 269 |
| 2026-04-23 | 17.08 | $17.07 | 269 |
| 2026-04-22 | 16.96 | $17.07 | 269 |
| 2026-04-21 | 16.79 | $17.07 | 3547 |
| 2026-04-20 | 16.58 | $17.14 | 1900 |
| 2026-04-17 | 16.30 | $17.16 | 14542 |
| 2026-04-16 | 15.94 | $17.20 | 25637 |
| 2026-04-15 | 15.49 | $15.87 | 4600 |
| 2026-04-14 | 15.35 | $15.94 | 62100 |
| 2026-04-13 | 15.17 | $15.30 | 100 |
| 2026-04-10 | 15.14 | $15.30 | 100 |
| 2026-04-09 | 15.12 | $15.30 | 100 |
| 2026-04-08 | 15.09 | $15.30 | 25922 |
| 2026-04-07 | 15.05 | $15.15 | 19203 |
| 2026-04-06 | 15.06 | $15.07 | 53102 |
| 2026-04-02 | 15.09 | $15.08 | 100 |
| 2026-04-01 | 15.13 | $15.08 | 2244 |
| 2026-03-31 | 15.18 | $14.75 | 100 |
| 2026-03-30 | 15.35 | $14.75 | 66507 |
| 2026-03-27 | 15.55 | $15.53 | 100 |
| 2026-03-26 | 15.55 | $15.53 | 100 |
| 2026-03-25 | 15.54 | $15.53 | 100 |
| 2026-03-24 | 15.54 | $15.53 | 100 |
| 2026-03-23 | 15.53 | $15.53 | 100 |
| 2026-03-20 | 15.52 | $15.53 | 100 |
| 2026-03-19 | 15.50 | $15.53 | — |
| 2026-03-18 | 15.48 | $15.53 | 100 |
| 2026-03-17 | 15.45 | $15.53 | 1800 |
| 2026-03-16 | 15.42 | $15.40 | 34400 |
| 2026-03-13 | 15.41 | $15.32 | 100 |
| 2026-03-12 | 15.43 | $15.32 | 100 |
| 2026-03-11 | 15.45 | $15.32 | 100 |
| 2026-03-10 | 15.47 | $15.32 | 100 |
| 2026-03-09 | 15.50 | $15.32 | 100 |
| 2026-03-06 | 15.52 | $15.32 | 135200 |
| 2026-03-05 | 15.55 | $15.48 | 100 |
| 2026-03-04 | 15.53 | $15.48 | 2000 |
| 2026-03-03 | 15.49 | $15.37 | 100 |
| 2026-03-02 | 15.49 | $15.37 | 100 |
| 2026-02-27 | 15.47 | $15.37 | 100 |
| 2026-02-26 | 15.45 | $15.37 | 39228 |
| 2026-02-25 | 15.42 | $15.29 | 300 |
| 2026-02-24 | 15.40 | $15.29 | 300 |
| 2026-02-23 | 15.37 | $15.29 | 300 |
| 2026-02-20 | 15.33 | $15.29 | 175300 |
| 2026-02-19 | 15.28 | $15.15 | — |
| 2026-02-18 | 15.26 | $15.15 | — |
| 2026-02-17 | 15.22 | $15.15 | 102 |
| 2026-02-13 | 15.17 | $15.14 | — |
| 2026-02-12 | 15.11 | $15.14 | — |
| 2026-02-11 | 15.02 | $15.14 | — |
| 2026-02-10 | 14.92 | $15.14 | 45000 |
| 2026-02-09 | 14.78 | $14.96 | 100 |
| 2026-02-06 | 14.67 | $14.85 | 28800 |
| 2026-02-05 | 14.56 | $14.82 | 25433 |
| 2026-02-04 | 14.44 | $14.29 | 1300 |
| 2026-02-03 | 14.46 | $14.29 | 1300 |
| 2026-02-02 | 14.47 | $14.29 | 1300 |
| 2026-01-30 | 14.49 | $14.29 | — |
| 2026-01-29 | 14.50 | $14.29 | 1300 |
| 2026-01-28 | 14.52 | $14.45 | 1300 |
| 2026-01-27 | 14.48 | $14.46 | 10321 |
| 2026-01-26 | 14.43 | $14.54 | 14700 |
| 2026-01-23 | 14.34 | $14.68 | 6300 |
| 2026-01-22 | 14.18 | $14.43 | 1300 |
| 2026-01-21 | 14.06 | $14.00 | 1300 |
| 2026-01-20 | 14.05 | $14.00 | 1300 |
| 2026-01-16 | 14.03 | $14.00 | 1300 |
| 2026-01-15 | 14.01 | $14.00 | 1300 |
| 2026-01-14 | 13.98 | $14.00 | 1300 |
| 2026-01-13 | 13.94 | $14.00 | 1300 |
| 2026-01-12 | 13.89 | $14.00 | 1300 |
| 2026-01-09 | 13.83 | $13.82 | 300 |
| 2026-01-08 | 13.82 | $13.77 | 100 |
| 2026-01-07 | 13.81 | $13.77 | 500 |
| 2026-01-06 | 13.80 | $13.83 | 112 |
| 2026-01-05 | 13.76 | $13.81 | 100 |
| 2026-01-02 | 13.73 | $13.81 | 100 |
| 2025-12-31 | 13.68 | $13.81 | 100 |
| 2025-12-30 | 13.63 | $13.81 | 4700 |
| 2025-12-29 | 13.56 | $13.81 | 30719 |
| 2025-12-26 | 13.47 | $13.49 | 100 |
| 2025-12-24 | 13.47 | $13.49 | — |
| 2025-12-23 | 13.47 | $13.49 | 100 |
| 2025-12-22 | 13.47 | $13.49 | 100 |
| 2025-12-19 | 13.47 | $13.49 | 100 |
| 2025-12-18 | 13.48 | $13.49 | 100 |
| 2025-12-17 | 13.48 | $13.49 | 100 |
| 2025-12-16 | 13.48 | $13.49 | 100 |
| 2025-12-15 | 13.49 | $13.49 | — |
| 2025-12-12 | 13.50 | $13.49 | — |
| 2025-12-11 | 13.51 | $13.49 | — |
| 2025-12-10 | 13.52 | $13.49 | 100 |
| 2025-12-09 | 13.54 | $13.49 | — |
| 2025-12-08 | 13.56 | $13.49 | 100 |
| 2025-12-05 | 13.59 | $13.49 | 100 |
| 2025-12-04 | 13.63 | $13.49 | 100 |
| 2025-12-03 | 13.67 | $13.49 | 100 |
| 2025-12-02 | 13.72 | $13.49 | 16522 |
| 2025-12-01 | 13.78 | $13.61 | 61014 |
| 2025-11-28 | 13.81 | $13.88 | — |
| 2025-11-26 | 13.77 | $13.88 | 177 |
| 2025-11-25 | 13.72 | $13.88 | 20317 |
| 2025-11-24 | 13.65 | $13.67 | 177 |
| 2025-11-21 | 13.64 | $13.67 | 177 |
| 2025-11-20 | 13.62 | $13.67 | 11700 |
| 2025-11-19 | 13.59 | $13.78 | 400 |
| 2025-11-18 | 13.53 | $13.78 | 400 |
| 2025-11-17 | 13.46 | $13.78 | 400 |
| 2025-11-14 | 13.37 | $13.78 | 400 |
| 2025-11-13 | 13.26 | $13.78 | 7600 |
| 2025-11-12 | 13.13 | $13.23 | 400 |
| 2025-11-11 | 13.15 | $13.23 | 400 |
| 2025-11-10 | 13.18 | $13.23 | 400 |
| 2025-11-07 | 13.21 | $13.23 | 400 |
| 2025-11-06 | 13.27 | $13.23 | 400 |
| 2025-11-05 | 13.33 | $13.23 | 400 |
| 2025-11-04 | 13.42 | $13.23 | 400 |
| 2025-11-03 | 13.52 | $13.23 | 400 |
| 2025-10-31 | 13.65 | $13.31 | 400 |
| 2025-10-30 | 13.79 | $13.31 | 5146 |
| 2025-10-29 | 13.95 | $13.96 | 400 |
| 2025-10-28 | 13.95 | $13.96 | — |
| 2025-10-27 | 13.94 | $13.96 | — |
| 2025-10-24 | 13.94 | $13.96 | — |
| 2025-10-23 | 13.93 | $13.96 | — |
| 2025-10-22 | 13.92 | $13.96 | — |
| 2025-10-21 | 13.91 | $13.96 | — |
| 2025-10-20 | 13.90 | $13.96 | — |
| 2025-10-17 | 13.88 | $13.96 | — |
| 2025-10-16 | 13.86 | $13.96 | — |
| 2025-10-15 | 13.84 | $13.96 | — |
| 2025-10-14 | 13.82 | $13.96 | 65832 |
| 2025-10-13 | 13.78 | $13.74 | — |
| 2025-10-10 | 13.82 | $13.74 | — |
| 2025-10-09 | 13.86 | $13.74 | — |
| 2025-10-08 | 13.90 | $13.74 | 25802 |
| 2025-10-07 | 13.96 | $14.03 | — |
| 2025-10-06 | 13.94 | $14.03 | 29900 |
| 2025-10-03 | 13.92 | $14.19 | 18521 |
| 2025-10-02 | 13.84 | $13.77 | — |
| 2025-10-01 | 13.88 | $13.77 | — |
| 2025-09-30 | 13.93 | $13.77 | 47700 |
| 2025-09-29 | 13.98 | $13.96 | — |
| 2025-09-26 | 13.99 | $13.96 | — |
| 2025-09-25 | 14.00 | $13.96 | 55800 |
| 2025-09-24 | 14.01 | $14.09 | 37048 |
| 2025-09-23 | 13.98 | $13.93 | — |
| 2025-09-22 | 13.99 | $13.93 | — |
| 2025-09-19 | 14.01 | $13.93 | — |
| 2025-09-18 | 14.02 | $13.93 | — |
| 2025-09-17 | 14.05 | $13.93 | 25401 |
| 2025-09-16 | 14.07 | $14.15 | 18700 |
| 2025-09-15 | 14.03 | $14.10 | — |
| 2025-09-12 | 13.99 | $14.10 | 13600 |
| 2025-09-11 | 13.95 | $13.94 | — |
| 2025-09-10 | 13.94 | $13.94 | — |
| 2025-09-09 | 13.94 | $13.94 | — |
| 2025-09-08 | 13.93 | $13.94 | 33300 |
| 2025-09-05 | 13.91 | $13.86 | — |
| 2025-09-04 | 13.92 | $13.86 | — |
| 2025-09-03 | 13.93 | $13.86 | 46908 |
| 2025-09-02 | 13.93 | $13.94 | 13700 |
| 2025-08-29 | 13.92 | $13.89 | — |
| 2025-08-28 | 13.91 | $13.89 | 10304 |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.88 | $13.90 | — |
| 2025-08-25 | 13.86 | $13.90 | — |
| 2025-08-22 | 13.83 | $13.90 | 47600 |
| 2025-08-21 | 13.79 | $13.77 | 32731 |
| 2025-08-20 | 13.78 | $13.75 | — |
| 2025-08-19 | 13.78 | $13.75 | — |
| 2025-08-18 | 13.77 | $13.75 | — |
| 2025-08-15 | 13.76 | $13.75 | — |
| 2025-08-14 | 13.75 | $13.75 | — |
| 2025-08-13 | 13.73 | $13.75 | 9200 |
| 2025-08-12 | 13.70 | $13.69 | 16000 |
| 2025-08-11 | 13.69 | $13.64 | — |
| 2025-08-08 | 13.69 | $13.64 | — |
| 2025-08-07 | 13.68 | $13.64 | — |
| 2025-08-06 | 13.67 | $13.64 | — |
| 2025-08-05 | 13.66 | $13.64 | — |
| 2025-08-04 | 13.64 | $13.64 | — |
| 2025-08-01 | 13.62 | $13.64 | — |
| 2025-07-31 | 13.59 | $13.64 | — |
| 2025-07-30 | 13.55 | $13.64 | 7109 |
| 2025-07-29 | 13.50 | $13.59 | — |
| 2025-07-28 | 13.45 | $13.59 | — |
| 2025-07-25 | 13.39 | $13.59 | 9700 |
| 2025-07-24 | 13.32 | $13.29 | — |
| 2025-07-23 | 13.33 | $13.29 | — |
| 2025-07-22 | 13.33 | $13.29 | — |
| 2025-07-21 | 13.33 | $13.29 | — |
| 2025-07-18 | 13.34 | $13.29 | — |
| 2025-07-17 | 13.34 | $13.29 | — |
| 2025-07-16 | 13.34 | $13.29 | — |
| 2025-07-15 | 13.34 | $13.29 | — |
| 2025-07-14 | 13.34 | $13.29 | — |
| 2025-07-11 | 13.33 | $13.29 | — |
| 2025-07-10 | 13.33 | $13.29 | — |
| 2025-07-09 | 13.32 | $13.29 | — |
| 2025-07-08 | 13.30 | $13.29 | — |
| 2025-07-07 | 13.27 | $13.29 | — |
| 2025-07-03 | 13.24 | $13.29 | — |
| 2025-07-02 | 13.20 | $13.29 | — |
| 2025-07-01 | 13.15 | $13.29 | — |
| 2025-06-30 | 13.09 | $13.29 | 11406 |
| 2025-06-27 | 13.00 | $13.12 | 114233 |
| 2025-06-26 | 12.96 | $12.90 | — |
| 2025-06-25 | 12.97 | $12.90 | — |
| 2025-06-24 | 12.98 | $12.90 | — |
| 2025-06-23 | 12.99 | $12.90 | — |
| 2025-06-20 | 13.01 | $12.90 | — |
| 2025-06-18 | 13.02 | $12.90 | 21100 |
| 2025-06-17 | 13.03 | $12.81 | 35100 |
| 2025-06-16 | 13.08 | $13.07 | — |
| 2025-06-13 | 13.04 | $13.07 | 15404 |
| 2025-06-12 | 13.00 | $12.89 | — |
| 2025-06-11 | 13.00 | $12.89 | — |
| 2025-06-10 | 13.00 | $12.89 | 15800 |
| 2025-06-09 | 12.99 | $12.85 | — |
| 2025-06-06 | 12.99 | $12.85 | — |
| 2025-06-05 | 12.99 | $12.85 | — |
| 2025-06-04 | 12.98 | $12.85 | — |
| 2025-06-03 | 12.96 | $12.86 | 29100 |
| 2025-06-02 | 12.93 | $12.93 | — |
| 2025-05-30 | 12.87 | $12.93 | 31000 |
| 2025-05-29 | 12.79 | $12.79 | — |
| 2025-05-28 | 12.74 | $12.79 | 9721 |
| 2025-05-27 | 12.66 | $12.59 | — |
| 2025-05-23 | 12.64 | $12.59 | — |
| 2025-05-22 | 12.59 | $12.59 | — |
| 2025-05-21 | 12.54 | $12.59 | — |
| 2025-05-20 | 12.47 | $12.59 | 47000 |
| 2025-05-19 | 12.39 | $12.26 | — |
| 2025-05-16 | 12.38 | $12.26 | — |
| 2025-05-15 | 12.37 | $12.26 | — |
| 2025-05-14 | 12.35 | $12.26 | — |
| 2025-05-13 | 12.33 | $12.26 | — |
| 2025-05-12 | 12.29 | $12.26 | — |
| 2025-05-09 | 12.25 | $12.26 | — |
| 2025-05-08 | 12.19 | $12.26 | 20800 |
| 2025-05-07 | 12.11 | $12.48 | 28918 |
| 2025-05-06 | 11.95 | $12.54 | 125100 |
| 2025-05-05 | 11.73 | $11.70 | — |
| 2025-05-02 | 11.72 | $11.70 | — |
| 2025-05-01 | 11.72 | $11.70 | — |
| 2025-04-30 | 11.71 | $11.70 | — |
| 2025-04-29 | 11.69 | $11.70 | — |
| 2025-04-28 | 11.67 | $11.70 | — |
| 2025-04-25 | 11.65 | $11.70 | — |
| 2025-04-24 | 11.62 | $11.70 | — |
| 2025-04-23 | 11.59 | $11.70 | — |
| 2025-04-22 | 11.55 | $11.70 | — |
| 2025-04-21 | 11.50 | $11.70 | — |
| 2025-04-17 | 11.44 | $11.70 | — |
| 2025-04-16 | 11.36 | $11.70 | 1730 |
| 2025-04-15 | 11.27 | $11.50 | 100 |
| 2025-04-14 | 11.23 | $11.25 | 100 |
| 2025-04-11 | 11.26 | $11.25 | — |
| 2025-04-10 | 11.29 | $11.25 | 76800 |
| 2025-04-09 | 11.34 | $11.26 | 155616 |
| 2025-04-08 | 11.40 | $11.09 | 17900 |
| 2025-04-07 | 11.52 | $11.25 | 117604 |
| 2025-04-04 | 11.63 | $11.66 | — |
| 2025-04-03 | 11.62 | $11.66 | — |
| 2025-04-02 | 11.62 | $11.66 | 27328 |
| 2025-04-01 | 11.61 | $11.49 | — |
| 2025-03-31 | 11.66 | $11.49 | 128600 |
| 2025-03-28 | 11.71 | $11.43 | 55000 |
| 2025-03-27 | 11.80 | $11.56 | — |
| 2025-03-26 | 11.87 | $11.56 | 10615 |
| 2025-03-25 | 11.95 | $11.87 | — |
| 2025-03-24 | 11.94 | $11.87 | — |
| 2025-03-21 | 11.94 | $11.87 | — |
| 2025-03-20 | 11.93 | $11.87 | — |
| 2025-03-19 | 11.91 | $11.87 | — |
| 2025-03-18 | 11.89 | $11.87 | — |
| 2025-03-17 | 11.86 | $11.87 | 10700 |
| 2025-03-14 | 11.83 | $11.63 | 85000 |
| 2025-03-13 | 11.86 | $11.60 | 36606 |
| 2025-03-12 | 11.91 | $11.85 | — |
| 2025-03-11 | 11.88 | $11.85 | — |
| 2025-03-10 | 11.85 | $11.85 | — |
| 2025-03-07 | 11.80 | $11.86 | 17840 |
| 2025-03-06 | 11.75 | $11.67 | — |
| 2025-03-05 | 11.73 | $11.67 | — |
| 2025-03-04 | 11.71 | $11.67 | — |
| 2025-03-03 | 11.69 | $11.67 | 15101 |
| 2025-02-28 | 11.66 | $11.76 | — |
| 2025-02-27 | 11.59 | $11.76 | — |
| 2025-02-26 | 11.50 | $11.76 | 16405 |
| 2025-02-25 | 11.40 | $11.61 | — |
| 2025-02-24 | 11.32 | $11.61 | — |
| 2025-02-21 | 11.22 | $11.61 | 17421 |
| 2025-02-20 | 11.11 | $11.20 | — |
| 2025-02-19 | 11.10 | $11.20 | — |
| 2025-02-18 | 11.09 | $11.20 | 15300 |
| 2025-02-14 | 11.08 | $11.18 | — |
| 2025-02-13 | 11.09 | $11.18 | — |
| 2025-02-12 | 11.09 | $11.18 | — |
| 2025-02-11 | 11.10 | $11.18 | — |
| 2025-02-10 | 11.11 | $11.18 | — |
| 2025-02-07 | 11.14 | $11.18 | — |
| 2025-02-06 | 11.17 | $11.18 | — |
| 2025-02-05 | 11.21 | $11.18 | — |
| 2025-02-04 | 11.26 | $11.18 | — |
| 2025-02-03 | 11.33 | $11.18 | 46029 |
| 2025-01-31 | 11.42 | $11.45 | 53233 |
| 2025-01-30 | 11.45 | $11.59 | — |
| 2025-01-29 | 11.44 | $11.59 | — |
| 2025-01-28 | 11.43 | $11.59 | — |
| 2025-01-27 | 11.43 | $11.59 | 201 |
| 2025-01-24 | 11.43 | $11.57 | — |
| 2025-01-23 | 11.44 | $11.57 | 73636 |
| 2025-01-22 | 11.46 | $11.64 | 75501 |
| 2025-01-21 | 11.46 | $11.55 | — |
| 2025-01-17 | 11.50 | $11.55 | — |
| 2025-01-16 | 11.55 | $11.55 | — |
| 2025-01-15 | 11.62 | $11.55 | — |
| 2025-01-14 | 11.71 | $11.55 | — |
| 2025-01-13 | 11.82 | $11.55 | 16716 |
| 2025-01-10 | 11.96 | $11.88 | — |
| 2025-01-08 | 12.03 | $11.88 | — |
| 2025-01-07 | 12.12 | $11.88 | — |
| 2025-01-06 | 12.23 | $11.88 | — |
| 2025-01-03 | 12.37 | $11.88 | — |
| 2025-01-02 | 12.53 | $11.88 | 4000 |
| 2024-12-31 | 12.74 | $11.84 | 60222 |
| 2024-12-30 | 13.00 | $13.50 | — |
| 2024-12-27 | 12.79 | $13.50 | — |
| 2024-12-26 | 12.54 | $13.50 | 400 |
| 2024-12-24 | 12.23 | $12.30 | — |
| 2024-12-23 | 12.23 | $12.30 | — |
| 2024-12-20 | 12.24 | $12.30 | — |
| 2024-12-19 | 12.25 | $12.30 | — |
| 2024-12-18 | 12.26 | $12.30 | 167343 |
| 2024-12-17 | 12.28 | $12.50 | 3532 |
| 2024-12-16 | 12.25 | $12.29 | — |
| 2024-12-13 | 12.27 | $12.29 | — |
| 2024-12-12 | 12.31 | $12.29 | — |
| 2024-12-11 | 12.36 | $12.29 | — |
| 2024-12-10 | 12.41 | $12.29 | 12900 |
| 2024-12-09 | 12.49 | $12.56 | 22000 |
| 2024-12-06 | 12.50 | $12.48 | — |
| 2024-12-05 | 12.54 | $12.48 | 83500 |
| 2024-12-04 | 12.59 | $12.62 | — |
| 2024-12-03 | 12.61 | $12.62 | 35104 |
| 2024-12-02 | 12.63 | $12.61 | 64912 |
| 2024-11-29 | 12.67 | $12.58 | — |
| 2024-11-27 | 12.72 | $12.58 | 1622 |
| 2024-11-26 | 12.79 | $12.44 | 3223 |
| 2024-11-25 | 12.92 | $12.92 | 6800 |
| 2024-11-22 | 12.93 | $12.70 | 4200 |
| 2024-11-21 | 13.00 | $13.05 | — |
| 2024-11-20 | 12.99 | $13.05 | — |
| 2024-11-19 | 12.97 | $13.05 | — |
| 2024-11-18 | 12.95 | $13.05 | — |
| 2024-11-15 | 12.92 | $13.05 | — |
| 2024-11-14 | 12.89 | $13.05 | — |
| 2024-11-13 | 12.85 | $13.05 | — |
| 2024-11-12 | 12.81 | $13.05 | — |
| 2024-11-11 | 12.75 | $13.05 | — |
| 2024-11-08 | 12.69 | $13.05 | — |
| 2024-11-07 | 12.62 | $13.05 | 7800 |
| 2024-11-06 | 12.54 | $12.75 | 100426 |
| 2024-11-05 | 12.54 | $12.55 | — |
| 2024-11-04 | 12.61 | $12.55 | — |
| 2024-11-01 | 12.69 | $12.55 | 200 |
| 2024-10-31 | 12.80 | $12.87 | — |
| 2024-10-30 | 12.83 | $12.87 | — |
| 2024-10-29 | 12.87 | $12.87 | — |
| 2024-10-28 | 12.93 | $12.87 | — |
| 2024-10-25 | 13.00 | $12.87 | 300 |
| 2024-10-24 | 13.09 | $13.20 | — |
| 2024-10-23 | 13.10 | $13.20 | — |
| 2024-10-22 | 13.11 | $13.20 | — |
| 2024-10-21 | 13.12 | $13.20 | — |
| 2024-10-18 | 13.14 | $13.21 | 6236 |
| 2024-10-17 | 13.16 | $13.26 | — |
| 2024-10-16 | 13.18 | $13.26 | 100 |
| 2024-10-15 | 13.20 | $13.20 | 1040 |
| 2024-10-14 | 13.24 | $13.00 | — |
| 2024-10-11 | 13.36 | $13.00 | 142 |
| 2024-10-10 | 13.51 | $12.91 | 625 |
| 2024-10-09 | 13.71 | $13.05 | 1200 |
| 2024-10-08 | 13.92 | $13.77 | — |
| 2024-10-07 | 13.94 | $13.77 | 1900 |
| 2024-10-04 | 13.96 | $13.77 | — |
| 2024-10-03 | 13.98 | $13.77 | 148500 |
| 2024-10-02 | 13.99 | $13.77 | 39500 |
| 2024-10-01 | 14.01 | $13.77 | 35504 |
| 2024-09-30 | 14.03 | $13.76 | — |
| 2024-09-27 | 14.04 | $13.76 | 25900 |
| 2024-09-26 | 14.05 | $14.00 | 210 |
| 2024-09-25 | 13.98 | $13.95 | 6800 |
| 2024-09-24 | 13.91 | $14.00 | 92600 |
| 2024-09-23 | 13.79 | $13.89 | 48418 |
| 2024-09-20 | 13.68 | $13.56 | 110900 |
| 2024-09-19 | 13.64 | $13.56 | 23900 |
| 2024-09-18 | 13.59 | $13.56 | 1047 |
| 2024-09-17 | 13.52 | $13.43 | — |
| 2024-09-16 | 13.47 | $13.43 | — |
| 2024-09-13 | 13.40 | $13.43 | 15039 |
| 2024-09-12 | 13.31 | $13.51 | — |
| 2024-09-11 | 13.16 | $13.51 | 71900 |
| 2024-09-10 | 12.98 | $12.80 | 11000 |
| 2024-09-09 | 12.98 | $12.80 | 400 |
| 2024-09-06 | 12.97 | $12.80 | 38900 |
| 2024-09-05 | 12.96 | $12.80 | 21700 |
| 2024-09-04 | 12.94 | $12.80 | 27700 |
| 2024-09-03 | 12.90 | $12.80 | 48500 |
| 2024-08-30 | 12.86 | $12.80 | 59900 |
| 2024-08-29 | 12.80 | $12.80 | 100 |
| 2024-08-28 | 12.72 | $12.89 | 15000 |
| 2024-08-27 | 12.58 | $12.89 | — |
| 2024-08-26 | 12.41 | $12.89 | 12900 |
| 2024-08-23 | 12.21 | $12.63 | 40000 |
| 2024-08-22 | 12.03 | $11.96 | 7900 |
| 2024-08-21 | 12.03 | $11.96 | 5600 |
| 2024-08-20 | 12.02 | $11.96 | 21500 |
| 2024-08-19 | 12.01 | $11.96 | 6700 |
| 2024-08-16 | 12.00 | $11.96 | 8300 |
| 2024-08-15 | 11.98 | $11.96 | 12100 |
| 2024-08-14 | 11.95 | $11.84 | 100 |
| 2024-08-13 | 11.96 | $11.84 | 100 |
| 2024-08-09 | 11.96 | $11.84 | — |
| 2024-08-08 | 11.96 | $11.84 | — |
| 2024-08-07 | 11.96 | $11.84 | — |
| 2024-08-06 | 11.95 | $11.84 | — |
| 2024-08-05 | 11.94 | $11.84 | — |
| 2024-08-02 | 11.92 | $11.84 | 100 |
| 2024-08-01 | 11.90 | $11.84 | 19972 |
| 2024-07-31 | 11.86 | $11.85 | 100 |
| 2024-07-30 | 11.82 | $11.85 | 100 |
| 2024-07-29 | 11.76 | $11.85 | 100 |
| 2024-07-26 | 11.68 | $11.85 | 100 |
| 2024-07-24 | 11.59 | $11.85 | 8496 |
| 2024-07-23 | 11.47 | $11.62 | 600 |
| 2024-07-22 | 11.40 | $11.61 | 1383 |
| 2024-07-19 | 11.31 | $11.61 | 100 |
| 2024-07-18 | 11.21 | $11.51 | 1383 |
| 2024-07-17 | 11.11 | $11.51 | 1383 |
| 2024-07-16 | 11.00 | $11.51 | 1383 |
| 2024-07-15 | 10.86 | $11.51 | 1046 |
| 2024-07-10 | 10.70 | $11.14 | 226 |
| 2024-06-27 | 10.62 | $10.55 | 1327 |
| 2024-06-18 | 10.72 | $10.72 | 859 |
| 2024-06-14 | 10.80 | $10.73 | 100 |
| 2024-06-05 | 10.88 | $11.09 | 871 |
| 2024-05-31 | 10.88 | $10.69 | 161467 |
| 2024-05-28 | 11.02 | $11.18 | 355 |
| 2024-05-21 | 11.02 | $11.24 | 14602 |
| 2024-05-09 | 11.02 | $11.18 | 7887 |
| 2024-05-07 | 11.04 | $11.05 | 7438 |
| 2024-05-06 | 11.11 | $11.12 | 3131 |
| 2024-04-15 | 11.17 | $10.71 | 30856 |
| 2024-04-12 | 11.39 | $10.96 | 35233 |
| 2024-04-10 | 11.57 | $11.64 | 5220 |
| 2024-03-27 | 11.58 | $11.56 | 28126 |
| 2024-03-20 | 11.62 | $11.60 | 27825 |
| 2024-03-19 | 11.66 | $11.47 | 16139 |
| 2024-03-18 | 11.75 | $11.53 | 41977 |
| 2024-03-12 | 11.84 | $11.67 | 13949 |
| 2024-03-04 | 11.91 | $11.68 | 16500 |
| 2024-02-28 | 11.99 | $11.68 | 69518 |
| 2024-02-27 | 12.08 | $12.10 | — |
| 2024-02-26 | 12.06 | $12.10 | 653 |
| 2024-02-23 | 12.04 | $12.13 | 10022 |
| 2024-02-22 | 12.00 | $11.92 | 26016 |
| 2024-02-21 | 12.01 | $11.90 | — |
| 2024-02-20 | 12.03 | $11.90 | — |
| 2024-02-16 | 12.05 | $11.90 | — |
| 2024-02-15 | 12.08 | $11.90 | — |
| 2024-02-14 | 12.11 | $11.90 | — |
| 2024-02-13 | 12.14 | $11.90 | 11800 |
| 2024-02-12 | 12.17 | $12.35 | 11147 |
| 2024-02-09 | 12.07 | $12.03 | — |
| 2024-02-08 | 12.04 | $12.03 | — |
| 2024-02-07 | 12.00 | $12.03 | 14454 |
| 2024-02-06 | 11.95 | $12.05 | — |
| 2024-02-05 | 11.88 | $12.05 | — |
| 2024-02-02 | 11.79 | $12.05 | — |
| 2024-02-01 | 11.68 | $12.05 | — |
| 2024-01-31 | 11.54 | $12.05 | — |
| 2024-01-30 | 11.37 | $12.05 | 97721 |
| 2024-01-29 | 11.16 | $11.56 | 92289 |
| 2024-01-26 | 11.07 | $11.07 | — |
| 2024-01-25 | 11.11 | $11.07 | — |
| 2024-01-24 | 11.16 | $11.07 | — |
| 2024-01-23 | 11.22 | $11.07 | — |
| 2024-01-22 | 11.30 | $11.07 | — |
| 2024-01-19 | 11.39 | $11.07 | — |
| 2024-01-18 | 11.50 | $11.07 | 11800 |
| 2024-01-17 | 11.64 | $11.36 | — |
| 2024-01-16 | 11.72 | $11.36 | 117815 |
| 2024-01-12 | 11.81 | $11.69 | — |
| 2024-01-11 | 11.81 | $11.69 | — |
| 2024-01-10 | 11.80 | $11.69 | — |
| 2024-01-09 | 11.79 | $11.69 | — |
| 2024-01-08 | 11.77 | $11.69 | 4559 |
| 2024-01-05 | 11.75 | $11.64 | 6869 |
| 2024-01-04 | 11.73 | $11.54 | — |
| 2024-01-03 | 11.73 | $11.54 | — |
| 2024-01-02 | 11.73 | $11.54 | — |
| 2023-12-29 | 11.72 | $11.54 | — |
| 2023-12-28 | 11.71 | $11.54 | — |
| 2023-12-27 | 11.68 | $11.54 | 7126 |
| 2023-12-26 | 11.65 | $12.41 | 740 |
| 2023-12-22 | 11.32 | $11.30 | — |
| 2023-12-21 | 11.27 | $11.30 | — |
| 2023-12-20 | 11.20 | $11.30 | 31305 |
| 2023-12-19 | 11.11 | $11.20 | — |
| 2023-12-18 | 11.03 | $11.20 | — |
| 2023-12-15 | 10.93 | $11.20 | 4409 |
| 2023-12-14 | 10.81 | $11.29 | 11238 |
| 2023-12-13 | 10.62 | $10.99 | 13387 |
| 2023-12-12 | 10.49 | $10.57 | — |
| 2023-12-11 | 10.46 | $10.57 | 30362 |
| 2023-12-08 | 10.43 | $10.14 | — |
| 2023-12-07 | 10.52 | $10.14 | — |
| 2023-12-06 | 10.62 | $10.14 | — |
| 2023-12-05 | 10.75 | $10.14 | — |
| 2023-12-04 | 10.91 | $10.14 | — |
| 2023-12-01 | 11.09 | $10.14 | — |
| 2023-11-30 | 11.31 | $10.14 | — |
| 2023-11-29 | 11.56 | $10.14 | — |
| 2023-11-28 | 11.86 | $10.14 | 21461 |
| 2023-11-27 | 12.21 | $12.55 | — |
| 2023-11-24 | 11.86 | $12.55 | — |
| 2023-11-22 | 11.42 | $12.55 | — |
| 2023-11-21 | 10.87 | $12.55 | — |
| 2023-11-20 | 10.20 | $12.55 | 24383 |
| 2023-11-17 | 9.36 | $9.36 | — |
| 2023-11-16 | 9.36 | $9.36 | — |
| 2023-11-15 | 9.36 | $9.36 | — |
| 2023-11-14 | 9.35 | $9.36 | — |
| 2023-11-13 | 9.34 | $9.36 | — |
| 2023-11-10 | 9.34 | $9.36 | — |
| 2023-11-09 | 9.33 | $9.36 | — |
| 2023-11-08 | 9.32 | $9.36 | — |
| 2023-11-07 | 9.31 | $9.36 | — |
| 2023-11-06 | 9.30 | $9.36 | — |
| 2023-11-03 | 9.29 | $9.36 | — |
| 2023-11-02 | 9.28 | $9.36 | — |
| 2023-11-01 | 9.27 | $9.36 | — |
| 2023-10-31 | 9.26 | $9.36 | — |
| 2023-10-30 | 9.25 | $9.36 | — |
| 2023-10-27 | 9.24 | $9.36 | — |
| 2023-10-26 | 9.23 | $9.36 | — |
| 2023-10-25 | 9.22 | $9.36 | — |
| 2023-10-24 | 9.21 | $9.36 | — |
| 2023-10-23 | 9.20 | $9.36 | — |
| 2023-10-20 | 9.19 | $9.36 | — |
| 2023-10-19 | 9.19 | $9.36 | — |
| 2023-10-18 | 9.19 | $9.36 | — |
| 2023-10-17 | 9.20 | $9.36 | — |
| 2023-10-16 | 9.22 | $9.36 | — |
| 2023-10-13 | 9.24 | $9.36 | — |
| 2023-10-12 | 9.28 | $9.36 | — |
| 2023-10-11 | 9.32 | $9.36 | — |
| 2023-10-10 | 9.39 | $9.36 | — |
| 2023-10-09 | 9.47 | $9.36 | — |
| 2023-10-06 | 9.58 | $9.36 | 5375 |
| 2023-10-05 | 9.71 | $9.47 | 5290 |
| 2023-10-04 | 9.84 | $9.82 | — |
| 2023-10-03 | 9.90 | $9.82 | — |
| 2023-10-02 | 9.97 | $9.82 | — |
| 2023-09-29 | 10.06 | $9.82 | — |
| 2023-09-28 | 10.17 | $9.82 | — |
| 2023-09-27 | 10.31 | $9.82 | 957 |
| 2023-09-26 | 10.48 | $9.90 | 29776 |
| 2023-09-25 | 10.66 | $10.39 | 500 |
| 2023-09-22 | 10.72 | $10.39 | 100 |
| 2023-09-21 | 10.80 | $10.90 | — |
| 2023-09-20 | 10.73 | $10.90 | — |
| 2023-09-19 | 10.64 | $10.90 | — |
| 2023-09-18 | 10.53 | $10.90 | 100 |
| 2023-09-15 | 10.40 | $10.57 | — |
| 2023-09-14 | 10.35 | $10.57 | — |
| 2023-09-13 | 10.28 | $10.57 | 555 |
| 2023-09-12 | 10.20 | $10.29 | — |
| 2023-09-11 | 10.19 | $10.29 | — |
| 2023-09-08 | 10.19 | $10.29 | — |
| 2023-09-07 | 10.19 | $10.29 | — |
| 2023-09-06 | 10.18 | $10.29 | — |
| 2023-09-05 | 10.18 | $10.29 | — |
| 2023-09-01 | 10.19 | $10.29 | — |
| 2023-08-31 | 10.19 | $10.29 | — |
| 2023-08-30 | 10.20 | $10.29 | — |
| 2023-08-29 | 10.22 | $10.29 | — |
| 2023-08-28 | 10.24 | $10.29 | — |
| 2023-08-25 | 10.28 | $10.29 | — |
| 2023-08-24 | 10.32 | $10.29 | — |
| 2023-08-23 | 10.38 | $10.29 | — |
| 2023-08-22 | 10.45 | $10.29 | — |
| 2023-08-21 | 10.54 | $10.29 | 100 |
| 2023-08-18 | 10.65 | $10.49 | — |
| 2023-08-17 | 10.73 | $10.49 | — |
| 2023-08-16 | 10.82 | $10.49 | 8055 |
| 2023-08-15 | 10.94 | $10.92 | — |
| 2023-08-14 | 10.94 | $10.92 | — |
| 2023-08-11 | 10.95 | $10.92 | — |
| 2023-08-10 | 10.95 | $10.92 | — |
| 2023-08-09 | 10.96 | $10.92 | — |
| 2023-08-08 | 10.97 | $10.92 | — |
| 2023-08-07 | 10.98 | $10.92 | — |
| 2023-08-04 | 10.99 | $10.92 | — |
| 2023-08-03 | 11.01 | $10.92 | — |
| 2023-08-02 | 11.02 | $10.92 | — |
| 2023-08-01 | 11.04 | $10.92 | — |
| 2023-07-31 | 11.07 | $10.92 | — |
| 2023-07-28 | 11.10 | $10.92 | 246 |
| 2023-07-27 | 11.13 | $11.40 | 100 |
| 2023-07-26 | 11.01 | $10.98 | — |
| 2023-07-25 | 11.01 | $10.98 | — |
| 2023-07-24 | 11.00 | $10.98 | — |
| 2023-07-21 | 10.99 | $10.98 | — |
| 2023-07-20 | 10.97 | $10.98 | — |
| 2023-07-19 | 10.95 | $10.98 | — |
| 2023-07-18 | 10.93 | $10.98 | — |
| 2023-07-17 | 10.90 | $10.98 | — |
| 2023-07-14 | 10.86 | $10.98 | — |
| 2023-07-13 | 10.82 | $10.98 | — |
| 2023-07-12 | 10.76 | $10.98 | 9236 |
| 2023-07-11 | 10.70 | $10.82 | — |
| 2023-07-10 | 10.67 | $10.82 | 100 |
| 2023-07-07 | 10.64 | $10.78 | — |
| 2023-07-06 | 10.62 | $10.78 | 120 |
| 2023-07-05 | 10.60 | $10.75 | — |
| 2023-07-03 | 10.58 | $10.75 | — |
| 2023-06-30 | 10.57 | $10.75 | 258 |
| 2023-06-29 | 10.55 | $10.56 | 156 |
| 2023-06-28 | 10.59 | $10.47 | — |
| 2023-06-27 | 10.68 | $10.47 | — |
| 2023-06-26 | 10.78 | $10.47 | — |
| 2023-06-23 | 10.92 | $10.47 | 1775 |
| 2023-06-22 | 11.08 | $11.24 | — |
| 2023-06-21 | 11.03 | $11.24 | 281 |
| 2023-06-20 | 10.98 | $11.27 | 400 |
| 2023-06-16 | 10.91 | $10.97 | — |
| 2023-06-15 | 10.92 | $10.97 | — |
| 2023-06-14 | 10.93 | $10.97 | — |
| 2023-06-13 | 10.95 | $10.97 | — |
| 2023-06-12 | 10.98 | $10.97 | — |
| 2023-06-09 | 11.01 | $10.97 | — |
| 2023-06-08 | 11.05 | $10.97 | — |
| 2023-06-07 | 11.11 | $10.97 | — |
| 2023-06-06 | 11.18 | $10.97 | — |
| 2023-06-05 | 11.27 | $10.97 | 229 |
| 2023-06-02 | 11.37 | $11.39 | — |
| 2023-06-01 | 11.37 | $11.39 | — |
| 2023-05-31 | 11.37 | $11.39 | — |
| 2023-05-30 | 11.37 | $11.39 | — |
| 2023-05-26 | 11.37 | $11.39 | — |
| 2023-05-25 | 11.37 | $11.39 | — |
| 2023-05-24 | 11.37 | $11.39 | — |
| 2023-05-23 | 11.37 | $11.39 | — |
| 2023-05-22 | 11.37 | $11.39 | — |
| 2023-05-19 | 11.37 | $11.39 | — |
| 2023-05-18 | 11.38 | $11.39 | — |
| 2023-05-17 | 11.38 | $11.39 | — |
| 2023-05-16 | 11.39 | $11.39 | — |
| 2023-05-15 | 11.41 | $11.39 | — |
| 2023-05-12 | 11.42 | $11.39 | — |
| 2023-05-11 | 11.45 | $11.39 | — |
| 2023-05-10 | 11.47 | $11.39 | — |
| 2023-05-09 | 11.51 | $11.39 | — |
| 2023-05-08 | 11.55 | $11.39 | — |
| 2023-05-05 | 11.60 | $11.39 | — |
| 2023-05-04 | 11.67 | $11.39 | — |
| 2023-05-03 | 11.75 | $11.39 | — |
| 2023-05-02 | 11.84 | $11.39 | 100 |
| 2023-05-01 | 11.96 | $11.83 | — |
| 2023-04-28 | 11.96 | $11.83 | — |
| 2023-04-27 | 11.95 | $11.83 | — |
| 2023-04-26 | 11.94 | $11.83 | — |
| 2023-04-25 | 11.93 | $11.83 | — |
| 2023-04-24 | 11.91 | $11.83 | — |
| 2023-04-21 | 11.89 | $11.83 | 151 |
| 2023-04-20 | 11.86 | $12.15 | — |
| 2023-04-19 | 11.72 | $12.15 | 100 |
| 2023-04-18 | 11.54 | $11.56 | — |
| 2023-04-17 | 11.52 | $11.56 | — |
| 2023-04-14 | 11.49 | $11.56 | — |
| 2023-04-13 | 11.45 | $11.56 | — |
| 2023-04-12 | 11.40 | $11.56 | — |
| 2023-04-11 | 11.35 | $11.56 | — |
| 2023-04-10 | 11.29 | $11.56 | — |
| 2023-04-06 | 11.21 | $11.56 | — |
| 2023-04-05 | 11.13 | $11.56 | — |
| 2023-04-04 | 11.02 | $11.56 | 100 |
| 2023-04-03 | 10.90 | $11.59 | — |
| 2023-03-31 | 10.76 | $11.59 | 100 |
| 2023-03-30 | 10.58 | $11.09 | — |
| 2023-03-29 | 10.54 | $11.09 | — |
| 2023-03-28 | 10.49 | $11.09 | 391 |
| 2023-03-27 | 10.45 | $10.77 | — |
| 2023-03-24 | 10.52 | $10.77 | — |
| 2023-03-23 | 10.60 | $10.77 | 261 |
| 2023-03-22 | 10.72 | $10.55 | — |
| 2023-03-21 | 10.95 | $10.55 | — |
| 2023-03-20 | 11.24 | $10.55 | 2101 |
| 2023-03-17 | 11.60 | $11.28 | 6159 |
| 2023-03-16 | 11.82 | $11.86 | — |
| 2023-03-15 | 11.91 | $11.86 | — |
| 2023-03-14 | 12.03 | $11.86 | — |
| 2023-03-13 | 12.18 | $11.86 | — |
| 2023-03-10 | 12.37 | $11.82 | 180 |
| 2023-03-09 | 12.61 | $12.12 | 100 |
| 2023-03-08 | 12.82 | $12.83 | — |
| 2023-03-07 | 12.85 | $12.83 | — |
| 2023-03-06 | 12.89 | $12.83 | — |
| 2023-03-03 | 12.94 | $12.83 | — |
| 2023-03-02 | 13.01 | $12.83 | 1100 |
| 2023-03-01 | 13.08 | $13.04 | 100 |
| 2023-02-28 | 13.11 | $13.15 | — |
| 2023-02-27 | 13.11 | $13.15 | — |
| 2023-02-24 | 13.11 | $13.15 | — |
| 2023-02-23 | 13.11 | $13.15 | — |
| 2023-02-22 | 13.11 | $13.15 | 500 |
| 2023-02-21 | 13.11 | $13.12 | — |
| 2023-02-17 | 13.12 | $13.12 | — |
| 2023-02-16 | 13.14 | $13.12 | — |
| 2023-02-15 | 13.15 | $13.12 | — |
| 2023-02-14 | 13.17 | $13.12 | — |
| 2023-02-13 | 13.20 | $13.12 | — |
| 2023-02-10 | 13.23 | $13.12 | — |
| 2023-02-09 | 13.26 | $13.12 | — |
| 2023-02-08 | 13.30 | $13.12 | — |
| 2023-02-07 | 13.35 | $13.12 | 3004 |
| 2023-02-06 | 13.40 | $13.30 | — |
| 2023-02-03 | 13.41 | $13.30 | — |
| 2023-02-02 | 13.42 | $13.30 | — |
| 2023-02-01 | 13.42 | $13.30 | — |
| 2023-01-31 | 13.42 | $13.30 | — |
| 2023-01-30 | 13.42 | $13.30 | — |
| 2023-01-27 | 13.42 | $13.30 | — |
| 2023-01-26 | 13.41 | $13.30 | — |
| 2023-01-25 | 13.39 | $13.30 | — |
| 2023-01-24 | 13.37 | $13.30 | — |
| 2023-01-23 | 13.34 | $13.30 | — |
| 2023-01-20 | 13.29 | $13.30 | 3901 |
| 2023-01-19 | 13.24 | $13.34 | — |
| 2023-01-18 | 13.15 | $13.34 | — |
| 2023-01-17 | 13.04 | $13.34 | — |
| 2023-01-13 | 12.90 | $13.34 | 100 |
| 2023-01-12 | 12.73 | $12.82 | — |
| 2023-01-11 | 12.68 | $12.82 | 501 |
| 2023-01-10 | 12.62 | $12.65 | — |
| 2023-01-09 | 12.60 | $12.65 | — |
| 2023-01-06 | 12.58 | $12.65 | — |
| 2023-01-05 | 12.55 | $12.65 | — |
| 2023-01-04 | 12.51 | $12.65 | 300 |
| 2023-01-03 | 12.46 | $12.46 | — |
| 2022-12-30 | 12.47 | $12.46 | — |
| 2022-12-29 | 12.47 | $12.46 | — |
| 2022-12-28 | 12.47 | $12.46 | — |
| 2022-12-27 | 12.47 | $12.46 | — |
| 2022-12-23 | 12.47 | $12.46 | — |
| 2022-12-22 | 12.46 | $12.46 | — |
| 2022-12-21 | 12.46 | $12.46 | 700 |
| 2022-12-20 | 12.45 | $12.36 | — |
| 2022-12-19 | 12.47 | $12.36 | — |
| 2022-12-16 | 12.50 | $12.36 | — |
| 2022-12-15 | 12.52 | $12.36 | — |
| 2022-12-14 | 12.55 | $12.36 | — |
| 2022-12-13 | 12.59 | $12.36 | — |
| 2022-12-12 | 12.63 | $12.36 | 2800 |
| 2022-12-09 | 12.67 | $12.47 | — |
| 2022-12-08 | 12.69 | $12.47 | — |
| 2022-12-07 | 12.70 | $12.47 | — |
| 2022-12-06 | 12.71 | $12.47 | — |
| 2022-12-05 | 12.72 | $12.47 | — |
| 2022-12-02 | 12.72 | $12.47 | — |
| 2022-12-01 | 12.72 | $12.47 | — |
| 2022-11-30 | 12.71 | $12.47 | — |
| 2022-11-29 | 12.69 | $12.47 | — |
| 2022-11-28 | 12.66 | $12.47 | — |
| 2022-11-25 | 12.62 | $12.47 | — |
| 2022-11-23 | 12.56 | $12.47 | — |
| 2022-11-22 | 12.48 | $12.47 | — |
| 2022-11-21 | 12.38 | $12.47 | — |
| 2022-11-18 | 12.25 | $12.47 | 1505 |
| 2022-11-17 | 12.08 | $12.59 | — |
| 2022-11-16 | 11.82 | $12.59 | — |
| 2022-11-15 | 11.52 | $12.59 | 800 |
| 2022-11-14 | 11.14 | $11.14 | — |
| 2022-11-11 | 11.13 | $11.14 | — |
| 2022-11-10 | 11.13 | $11.14 | — |
| 2022-11-09 | 11.13 | $11.14 | — |
| 2022-11-08 | 11.12 | $11.14 | — |
| 2022-11-07 | 11.12 | $11.14 | — |
| 2022-11-04 | 11.11 | $11.14 | — |
| 2022-11-03 | 11.11 | $11.14 | — |
| 2022-11-02 | 11.10 | $11.14 | — |
| 2022-11-01 | 11.10 | $11.14 | — |
| 2022-10-31 | 11.09 | $11.14 | — |
| 2022-10-28 | 11.08 | $11.14 | — |
| 2022-10-27 | 11.08 | $11.14 | — |
| 2022-10-26 | 11.07 | $11.14 | — |
| 2022-10-25 | 11.06 | $11.14 | 600 |
| 2022-10-24 | 11.06 | $10.93 | — |
| 2022-10-21 | 11.12 | $10.93 | 825 |
| 2022-10-20 | 11.19 | $11.24 | — |
| 2022-10-19 | 11.19 | $11.24 | — |
| 2022-10-18 | 11.18 | $11.24 | — |
| 2022-10-17 | 11.18 | $11.24 | — |
| 2022-10-14 | 11.18 | $11.24 | — |
| 2022-10-13 | 11.17 | $11.24 | 1060 |
| 2022-10-12 | 11.17 | $10.94 | 1000 |
| 2022-10-11 | 11.27 | $11.45 | — |
| 2022-10-10 | 11.22 | $11.45 | — |
| 2022-10-07 | 11.17 | $11.45 | — |
| 2022-10-06 | 11.11 | $11.45 | — |
| 2022-10-05 | 11.04 | $11.45 | — |
| 2022-10-04 | 10.96 | $11.45 | — |
| 2022-10-03 | 10.86 | $11.45 | 300 |
| 2022-09-30 | 10.75 | $10.72 | — |
| 2022-09-29 | 10.85 | $10.72 | — |
| 2022-09-28 | 10.98 | $10.72 | — |
| 2022-09-27 | 11.15 | $10.72 | 10000 |
| 2022-09-26 | 11.35 | $10.71 | — |
| 2022-09-23 | 11.61 | $10.71 | 200 |
| 2022-09-22 | 11.92 | $11.91 | — |
| 2022-09-21 | 11.92 | $11.91 | — |
| 2022-09-20 | 11.92 | $11.91 | — |
| 2022-09-19 | 11.92 | $11.91 | — |
| 2022-09-16 | 11.93 | $11.91 | — |
| 2022-09-15 | 11.93 | $11.91 | — |
| 2022-09-14 | 11.93 | $11.91 | — |
| 2022-09-13 | 11.93 | $11.91 | — |
| 2022-09-12 | 11.94 | $11.91 | — |
| 2022-09-09 | 11.94 | $11.91 | — |
| 2022-09-08 | 11.94 | $11.91 | — |
| 2022-09-07 | 11.94 | $11.91 | — |
| 2022-09-06 | 11.95 | $11.91 | — |
| 2022-09-02 | 11.95 | $11.91 | — |
| 2022-09-01 | 11.95 | $11.91 | — |
| 2022-08-31 | 11.96 | $11.91 | — |
| 2022-08-30 | 11.96 | $11.91 | — |
| 2022-08-29 | 11.96 | $11.91 | — |
| 2022-08-26 | 11.97 | $11.91 | — |
| 2022-08-25 | 11.97 | $11.91 | — |
| 2022-08-24 | 11.97 | $11.91 | — |
| 2022-08-23 | 11.97 | $11.91 | — |
| 2022-08-22 | 11.98 | $11.91 | — |
| 2022-08-19 | 11.98 | $11.91 | — |
| 2022-08-18 | 11.98 | $11.91 | — |
| 2022-08-17 | 11.97 | $11.91 | — |
| 2022-08-16 | 11.97 | $11.91 | — |
| 2022-08-15 | 11.96 | $11.91 | — |
| 2022-08-12 | 11.95 | $11.91 | — |
| 2022-08-11 | 11.94 | $11.91 | — |
| 2022-08-10 | 11.92 | $11.91 | — |
| 2022-08-09 | 11.90 | $11.91 | — |
| 2022-08-08 | 11.87 | $11.91 | — |
| 2022-08-05 | 11.83 | $11.91 | — |
| 2022-08-04 | 11.78 | $11.91 | — |
| 2022-08-03 | 11.73 | $11.90 | 900 |
| 2022-08-02 | 11.66 | $11.85 | 1901 |
| 2022-08-01 | 11.60 | $11.67 | — |
| 2022-07-29 | 11.58 | $11.67 | — |
| 2022-07-28 | 11.56 | $11.67 | — |
| 2022-07-27 | 11.54 | $11.67 | — |
| 2022-07-26 | 11.51 | $11.67 | — |
| 2022-07-25 | 11.48 | $11.67 | — |
| 2022-07-22 | 11.44 | $11.67 | — |
| 2022-07-21 | 11.40 | $11.67 | — |
| 2022-07-20 | 11.35 | $11.67 | — |
| 2022-07-19 | 11.29 | $11.67 | 500 |
| 2022-07-18 | 11.23 | $11.23 | — |
| 2022-07-15 | 11.30 | $11.23 | — |
| 2022-07-14 | 11.39 | $11.23 | 500 |
| 2022-07-13 | 11.50 | $11.41 | — |
| 2022-07-12 | 11.59 | $11.41 | — |
| 2022-07-11 | 11.69 | $11.41 | — |
| 2022-07-08 | 11.83 | $11.41 | 100 |
| 2022-07-07 | 11.99 | $11.43 | — |
| 2022-07-06 | 12.19 | $11.43 | 100 |
| 2022-07-05 | 12.43 | $12.34 | — |
| 2022-07-01 | 12.43 | $12.34 | — |
| 2022-06-30 | 12.44 | $12.34 | — |
| 2022-06-29 | 12.44 | $12.34 | — |
| 2022-06-28 | 12.44 | $12.34 | — |
| 2022-06-27 | 12.44 | $12.34 | — |
| 2022-06-24 | 12.44 | $12.34 | — |
| 2022-06-23 | 12.44 | $12.34 | — |
| 2022-06-22 | 12.44 | $12.34 | — |
| 2022-06-21 | 12.43 | $12.34 | — |
| 2022-06-17 | 12.43 | $12.34 | — |
| 2022-06-16 | 12.41 | $12.34 | — |
| 2022-06-15 | 12.40 | $12.34 | — |
| 2022-06-14 | 12.38 | $12.34 | — |
| 2022-06-13 | 12.35 | $12.34 | — |
| 2022-06-10 | 12.32 | $12.34 | — |
| 2022-06-09 | 12.28 | $12.34 | — |
| 2022-06-08 | 12.23 | $12.34 | — |
| 2022-06-07 | 12.17 | $12.34 | — |
| 2022-06-06 | 12.10 | $12.34 | — |
| 2022-06-03 | 12.01 | $12.34 | — |
| 2022-06-02 | 11.91 | $12.34 | 1100 |
| 2022-06-01 | 11.78 | $12.24 | — |
| 2022-05-31 | 11.66 | $12.24 | — |
| 2022-05-27 | 11.53 | $12.24 | 2100 |
| 2022-05-26 | 11.37 | $12.11 | 2100 |
| 2022-05-25 | 11.22 | $11.57 | — |
| 2022-05-24 | 11.22 | $11.57 | — |
| 2022-05-23 | 11.23 | $11.57 | — |
| 2022-05-20 | 11.26 | $11.57 | — |
| 2022-05-19 | 11.30 | $11.57 | — |
| 2022-05-18 | 11.36 | $11.57 | — |
| 2022-05-17 | 11.45 | $11.57 | — |
| 2022-05-16 | 11.57 | $11.57 | — |
| 2022-05-13 | 11.73 | $11.57 | 759 |
| 2022-05-12 | 11.93 | $12.09 | — |
| 2022-05-11 | 12.03 | $12.09 | — |
| 2022-05-10 | 12.15 | $12.09 | — |
| 2022-05-09 | 12.31 | $12.09 | — |
| 2022-05-06 | 12.52 | $12.09 | 624 |
| 2022-05-05 | 12.78 | $12.58 | — |
| 2022-05-04 | 12.95 | $12.58 | — |
| 2022-05-03 | 13.17 | $12.58 | — |
| 2022-05-02 | 13.44 | $12.58 | 100 |
| 2022-04-29 | 13.77 | $13.51 | 100 |
| 2022-04-28 | 13.89 | $13.95 | — |
| 2022-04-27 | 13.89 | $13.95 | — |
| 2022-04-26 | 13.89 | $13.95 | — |
| 2022-04-25 | 13.89 | $13.95 | — |
| 2022-04-22 | 13.90 | $13.95 | — |
| 2022-04-21 | 13.91 | $13.95 | — |
| 2022-04-20 | 13.93 | $13.95 | — |
| 2022-04-19 | 13.95 | $13.95 | — |
| 2022-04-18 | 13.97 | $13.95 | — |
| 2022-04-14 | 14.01 | $13.95 | — |
| 2022-04-13 | 14.05 | $13.95 | — |
| 2022-04-12 | 14.11 | $13.95 | — |
| 2022-04-11 | 14.17 | $13.95 | 1400 |
| 2022-04-08 | 14.26 | $14.20 | — |
| 2022-04-07 | 14.28 | $14.20 | — |
| 2022-04-06 | 14.31 | $14.20 | — |
| 2022-04-05 | 14.34 | $14.20 | — |
| 2022-04-04 | 14.38 | $14.20 | 3001 |
| 2022-04-01 | 14.43 | $14.40 | — |
| 2022-03-31 | 14.42 | $14.40 | — |
| 2022-03-30 | 14.41 | $14.40 | — |
| 2022-03-29 | 14.40 | $14.40 | — |
| 2022-03-28 | 14.38 | $14.40 | — |
| 2022-03-25 | 14.36 | $14.40 | — |
| 2022-03-24 | 14.34 | $14.40 | 500 |
| 2022-03-23 | 14.31 | $14.29 | — |
| 2022-03-22 | 14.30 | $14.29 | — |
| 2022-03-21 | 14.30 | $14.29 | 302 |
| 2022-03-18 | 14.29 | $14.40 | — |
| 2022-03-17 | 14.24 | $14.40 | 1000 |
| 2022-03-16 | 14.19 | $14.22 | 200 |
| 2022-03-15 | 14.18 | $14.06 | 1000 |
| 2022-03-14 | 14.22 | $14.25 | 500 |
| 2022-03-11 | 14.21 | $14.34 | — |
| 2022-03-10 | 14.16 | $14.34 | 300 |
| 2022-03-09 | 14.11 | $14.13 | 100 |
| 2022-03-08 | 14.11 | $13.81 | 102 |
| 2022-03-07 | 14.22 | $14.15 | — |
| 2022-03-04 | 14.24 | $14.15 | — |
| 2022-03-03 | 14.26 | $14.15 | — |
| 2022-03-02 | 14.29 | $14.15 | — |
| 2022-03-01 | 14.33 | $14.15 | 2100 |
| 2022-02-28 | 14.37 | $14.22 | 440 |
| 2022-02-25 | 14.40 | $14.25 | 100 |
| 2022-02-24 | 14.42 | $14.26 | 1900 |
| 2022-02-23 | 14.45 | $14.50 | — |
| 2022-02-22 | 14.40 | $14.50 | 200 |
| 2022-02-18 | 14.34 | $14.83 | 1100 |
| 2022-02-17 | 14.16 | $14.88 | 200 |
| 2022-02-16 | 13.93 | $14.26 | 100 |
| 2022-02-15 | 13.84 | $14.09 | 400 |
| 2022-02-14 | 13.79 | $13.91 | 100 |
| 2022-02-11 | 13.79 | $13.90 | 300 |
| 2022-02-10 | 13.80 | $13.93 | — |
| 2022-02-09 | 13.80 | $13.93 | 300 |
| 2022-02-08 | 13.80 | $13.73 | 600 |
| 2022-02-07 | 13.87 | $13.81 | 1008 |
| 2022-02-04 | 13.94 | $14.09 | — |
| 2022-02-03 | 13.93 | $14.09 | — |
| 2022-02-02 | 13.92 | $14.09 | 100 |
| 2022-02-01 | 13.92 | $13.91 | — |
| 2022-01-31 | 13.97 | $13.91 | — |
| 2022-01-28 | 14.04 | $13.91 | 10439 |
| 2022-01-27 | 14.13 | $13.81 | 700 |
| 2022-01-26 | 14.27 | $13.85 | 209 |
| 2022-01-25 | 14.43 | $14.00 | 100 |
| 2022-01-24 | 14.57 | $13.78 | 370 |
| 2022-01-21 | 14.82 | $14.17 | 401 |
| 2022-01-20 | 14.99 | $14.88 | 102 |
| 2022-01-19 | 14.98 | $14.74 | 1100 |
| 2022-01-18 | 15.00 | $14.73 | 401 |
| 2022-01-14 | 15.03 | $15.07 | — |
| 2022-01-13 | 14.95 | $15.07 | 389 |
| 2022-01-12 | 14.84 | $14.73 | — |
| 2022-01-11 | 14.82 | $14.73 | — |
| 2022-01-10 | 14.79 | $14.73 | — |
| 2022-01-07 | 14.75 | $14.73 | — |
| 2022-01-06 | 14.70 | $14.73 | — |
| 2022-01-05 | 14.63 | $14.73 | — |
| 2022-01-04 | 14.54 | $14.73 | 1400 |
| 2022-01-03 | 14.43 | $14.83 | — |
| 2021-12-31 | 14.27 | $14.83 | 2000 |
| 2021-12-30 | 14.06 | $14.12 | — |
| 2021-12-29 | 14.04 | $14.12 | — |
| 2021-12-28 | 14.01 | $14.12 | — |
| 2021-12-27 | 13.98 | $14.12 | — |
| 2021-12-23 | 13.93 | $14.12 | — |
| 2021-12-22 | 13.88 | $14.12 | — |
| 2021-12-21 | 13.83 | $14.12 | — |
| 2021-12-20 | 13.76 | $14.12 | — |
| 2021-12-17 | 13.67 | $14.12 | 436 |
| 2021-12-16 | 13.58 | $13.64 | — |
| 2021-12-15 | 13.62 | $13.64 | — |
| 2021-12-14 | 13.67 | $13.64 | — |
| 2021-12-13 | 13.74 | $13.64 | 250 |
| 2021-12-10 | 13.82 | $14.19 | — |
| 2021-12-09 | 13.76 | $14.19 | — |
| 2021-12-08 | 13.68 | $14.19 | 309 |
| 2021-12-07 | 13.59 | $13.55 | — |
| 2021-12-06 | 13.70 | $13.55 | — |
| 2021-12-03 | 13.83 | $13.55 | — |
| 2021-12-02 | 13.99 | $13.55 | — |
| 2021-12-01 | 14.20 | $13.55 | — |
| 2021-11-30 | 14.45 | $13.55 | 17342 |
| 2021-11-29 | 14.76 | $14.74 | — |
| 2021-11-26 | 14.76 | $14.74 | — |
| 2021-11-24 | 14.76 | $14.74 | — |
| 2021-11-23 | 14.75 | $14.74 | — |
| 2021-11-22 | 14.75 | $14.74 | — |
| 2021-11-19 | 14.74 | $14.74 | — |
| 2021-11-18 | 14.73 | $14.74 | — |
| 2021-11-17 | 14.71 | $14.74 | — |
| 2021-11-16 | 14.70 | $14.74 | — |
| 2021-11-15 | 14.68 | $14.74 | — |
| 2021-11-12 | 14.65 | $14.74 | — |
| 2021-11-11 | 14.61 | $14.74 | 1320 |
| 2021-11-10 | 14.57 | $14.48 | — |
| 2021-11-09 | 14.60 | $14.48 | — |
| 2021-11-08 | 14.64 | $14.48 | — |
| 2021-11-05 | 14.68 | $14.48 | — |
| 2021-11-04 | 14.73 | $14.48 | — |
| 2021-11-03 | 14.79 | $14.48 | 1800 |
| 2021-11-02 | 14.86 | $14.74 | — |
| 2021-11-01 | 14.86 | $14.74 | — |
| 2021-10-29 | 14.86 | $14.74 | — |
| 2021-10-28 | 14.86 | $14.74 | — |
| 2021-10-27 | 14.85 | $14.74 | — |
| 2021-10-26 | 14.84 | $14.74 | — |
| 2021-10-25 | 14.82 | $14.74 | — |
| 2021-10-22 | 14.80 | $14.74 | — |
| 2021-10-21 | 14.76 | $14.74 | 13600 |
| 2021-10-20 | 14.71 | $14.78 | — |
| 2021-10-19 | 14.64 | $14.78 | 250 |
| 2021-10-18 | 14.55 | $14.81 | — |
| 2021-10-15 | 14.42 | $14.81 | — |
| 2021-10-14 | 14.27 | $14.81 | 1000 |
| 2021-10-13 | 14.08 | $14.09 | — |
| 2021-10-12 | 14.08 | $14.09 | — |
| 2021-10-11 | 14.08 | $14.09 | — |
| 2021-10-08 | 14.07 | $14.09 | — |
| 2021-10-07 | 14.07 | $14.09 | — |
| 2021-10-06 | 14.07 | $14.09 | — |
| 2021-10-05 | 14.07 | $14.09 | — |
| 2021-10-04 | 14.07 | $14.09 | — |
| 2021-10-01 | 14.07 | $14.09 | — |
| 2021-09-30 | 14.07 | $14.09 | — |
| 2021-09-29 | 14.07 | $14.09 | — |
| 2021-09-28 | 14.07 | $14.09 | — |
| 2021-09-27 | 14.07 | $14.09 | — |
| 2021-09-24 | 14.08 | $14.09 | — |
| 2021-09-23 | 14.09 | $14.09 | — |
| 2021-09-22 | 14.10 | $14.09 | — |
| 2021-09-21 | 14.11 | $14.09 | — |
| 2021-09-20 | 14.13 | $14.09 | — |
| 2021-09-17 | 14.15 | $14.09 | — |
| 2021-09-16 | 14.18 | $14.09 | 20004 |
| 2021-09-15 | 14.22 | $14.21 | — |
| 2021-09-14 | 14.22 | $14.21 | — |
| 2021-09-13 | 14.23 | $14.21 | — |
| 2021-09-10 | 14.24 | $14.21 | — |
| 2021-09-09 | 14.26 | $14.21 | — |
| 2021-09-08 | 14.28 | $14.21 | — |
| 2021-09-07 | 14.30 | $14.21 | 2200 |
| 2021-09-03 | 14.32 | $14.39 | — |
| 2021-09-02 | 14.30 | $14.39 | — |
| 2021-09-01 | 14.27 | $14.39 | 1750 |
| 2021-08-31 | 14.24 | $14.47 | — |
| 2021-08-30 | 14.17 | $14.47 | — |
| 2021-08-27 | 14.09 | $14.47 | 2000 |
| 2021-08-26 | 13.99 | $14.08 | — |
| 2021-08-25 | 14.00 | $14.08 | — |
| 2021-08-24 | 14.02 | $14.08 | — |
| 2021-08-23 | 14.04 | $14.08 | — |
| 2021-08-20 | 14.07 | $13.50 | 100 |
| 2021-08-19 | 14.29 | $14.08 | — |
| 2021-08-18 | 14.38 | $14.08 | 500 |
| 2021-08-17 | 14.48 | $14.48 | — |
| 2021-08-16 | 14.49 | $14.48 | — |
| 2021-08-13 | 14.50 | $14.48 | — |
| 2021-08-12 | 14.51 | $14.48 | — |
| 2021-08-11 | 14.52 | $14.48 | — |
| 2021-08-10 | 14.54 | $14.48 | — |
| 2021-08-09 | 14.56 | $14.48 | 2000 |
| 2021-08-06 | 14.58 | $14.75 | 2714 |
| 2021-08-05 | 14.53 | $14.49 | — |
| 2021-08-04 | 14.54 | $14.49 | — |
| 2021-08-03 | 14.56 | $14.49 | 2000 |
| 2021-08-02 | 14.58 | $14.53 | — |
| 2021-07-30 | 14.60 | $14.53 | 1000 |
| 2021-07-29 | 14.62 | $14.44 | 1900 |
| 2021-07-28 | 14.67 | $14.67 | — |
| 2021-07-27 | 14.66 | $14.67 | — |
| 2021-07-26 | 14.64 | $14.67 | — |
| 2021-07-23 | 14.63 | $14.67 | — |
| 2021-07-22 | 14.61 | $14.67 | — |
| 2021-07-21 | 14.59 | $14.67 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.57
2026-07-17
Close Price
$16.51
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.53
Average
51.61
Maximum
92.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.57 | $16.51 | 400 |
| 2026-07-16 | 52.57 | $16.51 | — |
| 2026-07-15 | 52.57 | $16.51 | 400 |
| 2026-07-14 | 52.57 | $16.51 | 400 |
| 2026-07-13 | 43.03 | $16.36 | 400 |
| 2026-07-10 | 43.03 | $16.36 | 400 |
| 2026-07-09 | 43.03 | $16.36 | 400 |
| 2026-07-08 | 43.03 | $16.36 | 400 |
| 2026-07-07 | 43.03 | $16.36 | — |
| 2026-07-06 | 43.03 | $16.36 | 400 |
| 2026-07-02 | 43.03 | $16.36 | 400 |
| 2026-07-01 | 43.03 | $16.36 | 400 |
| 2026-06-30 | 43.03 | $16.36 | 400 |
| 2026-06-29 | 43.03 | $16.36 | 400 |
| 2026-06-26 | 43.03 | $16.36 | 803 |
| 2026-06-25 | 35.67 | $16.21 | 400 |
| 2026-06-24 | 35.67 | $16.21 | 400 |
| 2026-06-23 | 35.67 | $16.21 | 400 |
| 2026-06-22 | 35.67 | $16.21 | 400 |
| 2026-06-18 | 34.75 | $16.19 | 1100 |
| 2026-06-17 | 40.50 | $16.40 | 8745 |
| 2026-06-16 | 44.86 | $16.53 | 1500 |
| 2026-06-15 | 44.86 | $16.53 | 1500 |
| 2026-06-12 | 51.40 | $16.70 | 300 |
| 2026-06-11 | 53.59 | $16.75 | 300 |
| 2026-06-10 | 53.59 | $16.75 | — |
| 2026-06-09 | 53.59 | $16.75 | 203 |
| 2026-06-08 | 49.14 | $16.63 | 1300 |
| 2026-06-05 | 50.29 | $16.66 | 8722 |
| 2026-06-04 | 48.78 | $16.62 | 805 |
| 2026-06-03 | 53.40 | $16.74 | 505 |
| 2026-06-02 | 55.05 | $16.78 | 300 |
| 2026-06-01 | 55.05 | $16.78 | 1428 |
| 2026-05-29 | 66.68 | $17.03 | 2400 |
| 2026-05-28 | 61.77 | $16.87 | 300 |
| 2026-05-27 | 61.77 | $16.87 | 300 |
| 2026-05-26 | 61.77 | $16.87 | 300 |
| 2026-05-22 | 61.77 | $16.87 | 300 |
| 2026-05-21 | 61.77 | $16.87 | 300 |
| 2026-05-20 | 61.77 | $16.87 | 300 |
| 2026-05-19 | 61.77 | $16.87 | 300 |
| 2026-05-18 | 61.77 | $16.87 | 300 |
| 2026-05-15 | 61.77 | $16.87 | 300 |
| 2026-05-14 | 62.86 | $16.90 | 300 |
| 2026-05-13 | 62.22 | $16.87 | 69749 |
| 2026-05-12 | 68.54 | $17.04 | 3008 |
| 2026-05-11 | 74.00 | $17.17 | 269 |
| 2026-05-08 | 73.22 | $17.12 | 10900 |
| 2026-05-07 | 77.65 | $17.22 | — |
| 2026-05-06 | 77.65 | $17.22 | 269 |
| 2026-05-05 | 77.65 | $17.22 | 400 |
| 2026-05-04 | 76.68 | $17.14 | 2309 |
| 2026-05-01 | 79.54 | $17.21 | 3500 |
| 2026-04-30 | 79.43 | $17.20 | 6023 |
| 2026-04-29 | 78.39 | $17.10 | 60500 |
| 2026-04-28 | 78.07 | $17.07 | 269 |
| 2026-04-27 | 78.07 | $17.07 | 269 |
| 2026-04-24 | 78.07 | $17.07 | 269 |
| 2026-04-23 | 78.07 | $17.07 | 269 |
| 2026-04-22 | 78.07 | $17.07 | 269 |
| 2026-04-21 | 78.07 | $17.07 | 3547 |
| 2026-04-20 | 80.09 | $17.14 | 1900 |
| 2026-04-17 | 80.65 | $17.16 | 14542 |
| 2026-04-16 | 81.75 | $17.20 | 25637 |
| 2026-04-15 | 68.02 | $15.87 | 4600 |
| 2026-04-14 | 70.68 | $15.94 | 62100 |
| 2026-04-13 | 55.62 | $15.30 | 100 |
| 2026-04-10 | 55.62 | $15.30 | 100 |
| 2026-04-09 | 55.62 | $15.30 | 100 |
| 2026-04-08 | 55.62 | $15.30 | 25922 |
| 2026-04-07 | 50.79 | $15.15 | 19203 |
| 2026-04-06 | 47.93 | $15.07 | 53102 |
| 2026-04-02 | 48.26 | $15.08 | 100 |
| 2026-04-01 | 48.26 | $15.08 | 2244 |
| 2026-03-31 | 34.70 | $14.75 | 100 |
| 2026-03-30 | 34.70 | $14.75 | 66507 |
| 2026-03-27 | 78.68 | $15.53 | 100 |
| 2026-03-26 | 78.68 | $15.53 | 100 |
| 2026-03-25 | 78.68 | $15.53 | 100 |
| 2026-03-24 | 78.68 | $15.53 | 100 |
| 2026-03-23 | 78.68 | $15.53 | 100 |
| 2026-03-20 | 78.68 | $15.53 | 100 |
| 2026-03-19 | 78.68 | $15.53 | — |
| 2026-03-18 | 78.68 | $15.53 | 100 |
| 2026-03-17 | 78.68 | $15.53 | 1800 |
| 2026-03-16 | 75.40 | $15.40 | 34400 |
| 2026-03-13 | 72.98 | $15.32 | 100 |
| 2026-03-12 | 72.98 | $15.32 | 100 |
| 2026-03-11 | 72.98 | $15.32 | 100 |
| 2026-03-10 | 72.98 | $15.32 | 100 |
| 2026-03-09 | 72.98 | $15.32 | 100 |
| 2026-03-06 | 72.98 | $15.32 | 135200 |
| 2026-03-05 | 85.35 | $15.48 | 100 |
| 2026-03-04 | 85.35 | $15.48 | 2000 |
| 2026-03-03 | 83.63 | $15.37 | 100 |
| 2026-03-02 | 83.63 | $15.37 | 100 |
| 2026-02-27 | 83.63 | $15.37 | 100 |
| 2026-02-26 | 83.63 | $15.37 | 39228 |
| 2026-02-25 | 82.40 | $15.29 | 300 |
| 2026-02-24 | 82.40 | $15.29 | 300 |
| 2026-02-23 | 82.40 | $15.29 | 300 |
| 2026-02-20 | 82.40 | $15.29 | 175300 |
| 2026-02-19 | 80.30 | $15.15 | — |
| 2026-02-18 | 80.30 | $15.15 | — |
| 2026-02-17 | 80.30 | $15.15 | 102 |
| 2026-02-13 | 80.16 | $15.14 | — |
| 2026-02-12 | 80.16 | $15.14 | — |
| 2026-02-11 | 80.16 | $15.14 | — |
| 2026-02-10 | 80.16 | $15.14 | 45000 |
| 2026-02-09 | 77.75 | $14.96 | 100 |
| 2026-02-06 | 76.07 | $14.85 | 28800 |
| 2026-02-05 | 75.59 | $14.82 | 25433 |
| 2026-02-04 | 63.27 | $14.29 | 1300 |
| 2026-02-03 | 63.27 | $14.29 | 1300 |
| 2026-02-02 | 63.27 | $14.29 | 1300 |
| 2026-01-30 | 63.27 | $14.29 | — |
| 2026-01-29 | 63.27 | $14.29 | 1300 |
| 2026-01-28 | 71.73 | $14.45 | 1300 |
| 2026-01-27 | 72.30 | $14.46 | 10321 |
| 2026-01-26 | 76.98 | $14.54 | 14700 |
| 2026-01-23 | 86.27 | $14.68 | 6300 |
| 2026-01-22 | 82.73 | $14.43 | 1300 |
| 2026-01-21 | 70.22 | $14.00 | 1300 |
| 2026-01-20 | 70.22 | $14.00 | 1300 |
| 2026-01-16 | 70.22 | $14.00 | 1300 |
| 2026-01-15 | 70.22 | $14.00 | 1300 |
| 2026-01-14 | 70.22 | $14.00 | 1300 |
| 2026-01-13 | 70.22 | $14.00 | 1300 |
| 2026-01-12 | 70.22 | $14.00 | 1300 |
| 2026-01-09 | 62.21 | $13.82 | 300 |
| 2026-01-08 | 59.32 | $13.77 | 100 |
| 2026-01-07 | 59.32 | $13.77 | 500 |
| 2026-01-06 | 64.67 | $13.83 | 112 |
| 2026-01-05 | 63.63 | $13.81 | 100 |
| 2026-01-02 | 63.63 | $13.81 | 100 |
| 2025-12-31 | 63.63 | $13.81 | 100 |
| 2025-12-30 | 63.63 | $13.81 | 4700 |
| 2025-12-29 | 63.63 | $13.81 | 30719 |
| 2025-12-26 | 42.82 | $13.49 | 100 |
| 2025-12-24 | 42.82 | $13.49 | — |
| 2025-12-23 | 42.82 | $13.49 | 100 |
| 2025-12-22 | 42.82 | $13.49 | 100 |
| 2025-12-19 | 42.82 | $13.49 | 100 |
| 2025-12-18 | 42.82 | $13.49 | 100 |
| 2025-12-17 | 42.82 | $13.49 | 100 |
| 2025-12-16 | 42.82 | $13.49 | 100 |
| 2025-12-15 | 42.82 | $13.49 | — |
| 2025-12-12 | 42.82 | $13.49 | — |
| 2025-12-11 | 42.82 | $13.49 | — |
| 2025-12-10 | 42.82 | $13.49 | 100 |
| 2025-12-09 | 42.82 | $13.49 | — |
| 2025-12-08 | 42.82 | $13.49 | 100 |
| 2025-12-05 | 42.82 | $13.49 | 100 |
| 2025-12-04 | 42.82 | $13.49 | 100 |
| 2025-12-03 | 42.82 | $13.49 | 100 |
| 2025-12-02 | 42.82 | $13.49 | 16522 |
| 2025-12-01 | 46.81 | $13.61 | 61014 |
| 2025-11-28 | 58.46 | $13.88 | — |
| 2025-11-26 | 58.46 | $13.88 | 177 |
| 2025-11-25 | 58.46 | $13.88 | 20317 |
| 2025-11-24 | 50.20 | $13.67 | 177 |
| 2025-11-21 | 50.20 | $13.67 | 177 |
| 2025-11-20 | 50.20 | $13.67 | 11700 |
| 2025-11-19 | 55.12 | $13.78 | 400 |
| 2025-11-18 | 55.12 | $13.78 | 400 |
| 2025-11-17 | 55.12 | $13.78 | 400 |
| 2025-11-14 | 55.12 | $13.78 | 400 |
| 2025-11-13 | 55.12 | $13.78 | 7600 |
| 2025-11-12 | 27.69 | $13.23 | 400 |
| 2025-11-11 | 27.69 | $13.23 | 400 |
| 2025-11-10 | 27.69 | $13.23 | 400 |
| 2025-11-07 | 27.69 | $13.23 | 400 |
| 2025-11-06 | 27.69 | $13.23 | 400 |
| 2025-11-05 | 27.69 | $13.23 | 400 |
| 2025-11-04 | 27.69 | $13.23 | 400 |
| 2025-11-03 | 27.69 | $13.23 | 400 |
| 2025-10-31 | 29.43 | $13.31 | 400 |
| 2025-10-30 | 29.43 | $13.31 | 5146 |
| 2025-10-29 | 54.45 | $13.96 | 400 |
| 2025-10-28 | 54.45 | $13.96 | — |
| 2025-10-27 | 54.45 | $13.96 | — |
| 2025-10-24 | 54.45 | $13.96 | — |
| 2025-10-23 | 54.45 | $13.96 | — |
| 2025-10-22 | 54.45 | $13.96 | — |
| 2025-10-21 | 54.45 | $13.96 | — |
| 2025-10-20 | 54.45 | $13.96 | — |
| 2025-10-17 | 54.45 | $13.96 | — |
| 2025-10-16 | 54.45 | $13.96 | — |
| 2025-10-15 | 54.45 | $13.96 | — |
| 2025-10-14 | 54.45 | $13.96 | 65832 |
| 2025-10-13 | 46.06 | $13.74 | — |
| 2025-10-10 | 46.06 | $13.74 | — |
| 2025-10-09 | 46.06 | $13.74 | — |
| 2025-10-08 | 46.06 | $13.74 | 25802 |
| 2025-10-07 | 57.41 | $14.03 | — |
| 2025-10-06 | 57.41 | $14.03 | 29900 |
| 2025-10-03 | 65.44 | $14.19 | 18521 |
| 2025-10-02 | 46.92 | $13.77 | — |
| 2025-10-01 | 46.92 | $13.77 | — |
| 2025-09-30 | 46.92 | $13.77 | 47700 |
| 2025-09-29 | 59.23 | $13.96 | — |
| 2025-09-26 | 59.23 | $13.96 | — |
| 2025-09-25 | 59.23 | $13.96 | 55800 |
| 2025-09-24 | 70.00 | $14.09 | 37048 |
| 2025-09-23 | 61.90 | $13.93 | — |
| 2025-09-22 | 61.90 | $13.93 | — |
| 2025-09-19 | 61.90 | $13.93 | — |
| 2025-09-18 | 61.90 | $13.93 | — |
| 2025-09-17 | 61.90 | $13.93 | 25401 |
| 2025-09-16 | 86.86 | $14.15 | 18700 |
| 2025-09-15 | 85.61 | $14.10 | — |
| 2025-09-12 | 85.61 | $14.10 | 13600 |
| 2025-09-11 | 80.14 | $13.94 | — |
| 2025-09-10 | 80.14 | $13.94 | — |
| 2025-09-09 | 80.14 | $13.94 | — |
| 2025-09-08 | 80.14 | $13.94 | 33300 |
| 2025-09-05 | 76.50 | $13.86 | — |
| 2025-09-04 | 76.50 | $13.86 | — |
| 2025-09-03 | 76.50 | $13.86 | 46908 |
| 2025-09-02 | 90.75 | $13.94 | 13700 |
| 2025-08-29 | 89.60 | $13.89 | — |
| 2025-08-28 | 89.60 | $13.89 | 10304 |
| 2025-08-27 | 91.66 | $13.90 | — |
| 2025-08-26 | 91.66 | $13.90 | — |
| 2025-08-25 | 91.66 | $13.90 | — |
| 2025-08-22 | 91.66 | $13.90 | 47600 |
| 2025-08-21 | 88.98 | $13.77 | 32731 |
| 2025-08-20 | 88.43 | $13.75 | — |
| 2025-08-19 | 88.43 | $13.75 | — |
| 2025-08-18 | 88.43 | $13.75 | — |
| 2025-08-15 | 88.43 | $13.75 | — |
| 2025-08-14 | 88.43 | $13.75 | — |
| 2025-08-13 | 88.43 | $13.75 | 9200 |
| 2025-08-12 | 87.03 | $13.69 | 16000 |
| 2025-08-11 | 85.64 | $13.64 | — |
| 2025-08-08 | 85.64 | $13.64 | — |
| 2025-08-07 | 85.64 | $13.64 | — |
| 2025-08-06 | 85.64 | $13.64 | — |
| 2025-08-05 | 85.64 | $13.64 | — |
| 2025-08-04 | 85.64 | $13.64 | — |
| 2025-08-01 | 85.64 | $13.64 | — |
| 2025-07-31 | 85.64 | $13.64 | — |
| 2025-07-30 | 85.64 | $13.64 | 7109 |
| 2025-07-29 | 84.61 | $13.59 | — |
| 2025-07-28 | 84.61 | $13.59 | — |
| 2025-07-25 | 84.61 | $13.59 | 9700 |
| 2025-07-24 | 75.53 | $13.29 | — |
| 2025-07-23 | 75.53 | $13.29 | — |
| 2025-07-22 | 75.53 | $13.29 | — |
| 2025-07-21 | 75.53 | $13.29 | — |
| 2025-07-18 | 75.53 | $13.29 | — |
| 2025-07-17 | 75.53 | $13.29 | — |
| 2025-07-16 | 75.53 | $13.29 | — |
| 2025-07-15 | 75.53 | $13.29 | — |
| 2025-07-14 | 75.53 | $13.29 | — |
| 2025-07-11 | 75.53 | $13.29 | — |
| 2025-07-10 | 75.53 | $13.29 | — |
| 2025-07-09 | 75.53 | $13.29 | — |
| 2025-07-08 | 75.53 | $13.29 | — |
| 2025-07-07 | 75.53 | $13.29 | — |
| 2025-07-03 | 75.53 | $13.29 | — |
| 2025-07-02 | 75.53 | $13.29 | — |
| 2025-07-01 | 75.53 | $13.29 | — |
| 2025-06-30 | 75.53 | $13.29 | 11406 |
| 2025-06-27 | 71.79 | $13.12 | 114233 |
| 2025-06-26 | 65.25 | $12.90 | — |
| 2025-06-25 | 65.25 | $12.90 | — |
| 2025-06-24 | 65.25 | $12.90 | — |
| 2025-06-23 | 65.25 | $12.90 | — |
| 2025-06-20 | 65.25 | $12.90 | — |
| 2025-06-18 | 65.25 | $12.90 | 21100 |
| 2025-06-17 | 62.65 | $12.81 | 35100 |
| 2025-06-16 | 78.86 | $13.07 | — |
| 2025-06-13 | 78.86 | $13.07 | 15404 |
| 2025-06-12 | 74.78 | $12.89 | — |
| 2025-06-11 | 74.78 | $12.89 | — |
| 2025-06-10 | 74.78 | $12.89 | 15800 |
| 2025-06-09 | 73.82 | $12.85 | — |
| 2025-06-06 | 73.82 | $12.85 | — |
| 2025-06-05 | 73.82 | $12.85 | — |
| 2025-06-04 | 73.82 | $12.85 | — |
| 2025-06-03 | 74.40 | $12.86 | 29100 |
| 2025-06-02 | 78.48 | $12.93 | — |
| 2025-05-30 | 78.48 | $12.93 | 31000 |
| 2025-05-29 | 76.11 | $12.79 | — |
| 2025-05-28 | 76.11 | $12.79 | 9721 |
| 2025-05-27 | 72.17 | $12.59 | — |
| 2025-05-23 | 72.17 | $12.59 | — |
| 2025-05-22 | 72.17 | $12.59 | — |
| 2025-05-21 | 72.17 | $12.59 | — |
| 2025-05-20 | 72.17 | $12.59 | 47000 |
| 2025-05-19 | 64.73 | $12.26 | — |
| 2025-05-16 | 64.73 | $12.26 | — |
| 2025-05-15 | 64.73 | $12.26 | — |
| 2025-05-14 | 64.73 | $12.26 | — |
| 2025-05-13 | 64.73 | $12.26 | — |
| 2025-05-12 | 64.73 | $12.26 | — |
| 2025-05-09 | 64.73 | $12.26 | — |
| 2025-05-08 | 64.73 | $12.26 | 20800 |
| 2025-05-07 | 73.40 | $12.48 | 28918 |
| 2025-05-06 | 76.05 | $12.54 | 125100 |
| 2025-05-05 | 54.07 | $11.70 | — |
| 2025-05-02 | 54.07 | $11.70 | — |
| 2025-05-01 | 54.07 | $11.70 | — |
| 2025-04-30 | 54.07 | $11.70 | — |
| 2025-04-29 | 54.07 | $11.70 | — |
| 2025-04-28 | 54.07 | $11.70 | — |
| 2025-04-25 | 54.07 | $11.70 | — |
| 2025-04-24 | 54.07 | $11.70 | — |
| 2025-04-23 | 54.07 | $11.70 | — |
| 2025-04-22 | 54.07 | $11.70 | — |
| 2025-04-21 | 54.07 | $11.70 | — |
| 2025-04-17 | 54.07 | $11.70 | — |
| 2025-04-16 | 54.07 | $11.70 | 1730 |
| 2025-04-15 | 48.26 | $11.50 | 100 |
| 2025-04-14 | 39.14 | $11.25 | 100 |
| 2025-04-11 | 39.14 | $11.25 | — |
| 2025-04-10 | 39.14 | $11.25 | 76800 |
| 2025-04-09 | 39.37 | $11.26 | 155616 |
| 2025-04-08 | 32.76 | $11.09 | 17900 |
| 2025-04-07 | 36.30 | $11.25 | 117604 |
| 2025-04-04 | 49.26 | $11.66 | — |
| 2025-04-03 | 49.26 | $11.66 | — |
| 2025-04-02 | 49.26 | $11.66 | 27328 |
| 2025-04-01 | 41.88 | $11.49 | — |
| 2025-03-31 | 41.88 | $11.49 | 128600 |
| 2025-03-28 | 39.06 | $11.43 | 55000 |
| 2025-03-27 | 43.40 | $11.56 | — |
| 2025-03-26 | 43.40 | $11.56 | 10615 |
| 2025-03-25 | 57.02 | $11.87 | — |
| 2025-03-24 | 57.02 | $11.87 | — |
| 2025-03-21 | 57.02 | $11.87 | — |
| 2025-03-20 | 57.02 | $11.87 | — |
| 2025-03-19 | 57.02 | $11.87 | — |
| 2025-03-18 | 57.02 | $11.87 | — |
| 2025-03-17 | 57.02 | $11.87 | 10700 |
| 2025-03-14 | 48.23 | $11.63 | 85000 |
| 2025-03-13 | 46.95 | $11.60 | 36606 |
| 2025-03-12 | 58.45 | $11.85 | — |
| 2025-03-11 | 58.45 | $11.85 | — |
| 2025-03-10 | 58.45 | $11.85 | — |
| 2025-03-07 | 58.95 | $11.86 | 17840 |
| 2025-03-06 | 51.53 | $11.67 | — |
| 2025-03-05 | 51.53 | $11.67 | — |
| 2025-03-04 | 51.53 | $11.67 | — |
| 2025-03-03 | 51.53 | $11.67 | 15101 |
| 2025-02-28 | 55.39 | $11.76 | — |
| 2025-02-27 | 55.39 | $11.76 | — |
| 2025-02-26 | 55.39 | $11.76 | 16405 |
| 2025-02-25 | 50.05 | $11.61 | — |
| 2025-02-24 | 50.05 | $11.61 | — |
| 2025-02-21 | 50.05 | $11.61 | 17421 |
| 2025-02-20 | 30.53 | $11.20 | — |
| 2025-02-19 | 30.53 | $11.20 | — |
| 2025-02-18 | 30.53 | $11.20 | 15300 |
| 2025-02-14 | 29.38 | $11.18 | — |
| 2025-02-13 | 29.38 | $11.18 | — |
| 2025-02-12 | 29.38 | $11.18 | — |
| 2025-02-11 | 29.38 | $11.18 | — |
| 2025-02-10 | 29.38 | $11.18 | — |
| 2025-02-07 | 29.38 | $11.18 | — |
| 2025-02-06 | 29.38 | $11.18 | — |
| 2025-02-05 | 29.38 | $11.18 | — |
| 2025-02-04 | 29.38 | $11.18 | — |
| 2025-02-03 | 29.38 | $11.18 | 46029 |
| 2025-01-31 | 33.93 | $11.45 | 53233 |
| 2025-01-30 | 36.74 | $11.59 | — |
| 2025-01-29 | 36.74 | $11.59 | — |
| 2025-01-28 | 36.74 | $11.59 | — |
| 2025-01-27 | 36.74 | $11.59 | 201 |
| 2025-01-24 | 36.12 | $11.57 | — |
| 2025-01-23 | 36.12 | $11.57 | 73636 |
| 2025-01-22 | 37.27 | $11.64 | 75501 |
| 2025-01-21 | 34.74 | $11.55 | — |
| 2025-01-17 | 34.74 | $11.55 | — |
| 2025-01-16 | 34.74 | $11.55 | — |
| 2025-01-15 | 34.74 | $11.55 | — |
| 2025-01-14 | 34.74 | $11.55 | — |
| 2025-01-13 | 34.74 | $11.55 | 16716 |
| 2025-01-10 | 38.97 | $11.88 | — |
| 2025-01-08 | 38.97 | $11.88 | — |
| 2025-01-07 | 38.97 | $11.88 | — |
| 2025-01-06 | 38.97 | $11.88 | — |
| 2025-01-03 | 38.97 | $11.88 | — |
| 2025-01-02 | 38.97 | $11.88 | 4000 |
| 2024-12-31 | 38.30 | $11.84 | 60222 |
| 2024-12-30 | 67.44 | $13.50 | — |
| 2024-12-27 | 67.44 | $13.50 | — |
| 2024-12-26 | 67.44 | $13.50 | 400 |
| 2024-12-24 | 38.39 | $12.30 | — |
| 2024-12-23 | 38.39 | $12.30 | — |
| 2024-12-20 | 38.39 | $12.30 | — |
| 2024-12-19 | 38.39 | $12.30 | — |
| 2024-12-18 | 38.39 | $12.30 | 167343 |
| 2024-12-17 | 43.38 | $12.50 | 3532 |
| 2024-12-16 | 34.94 | $12.29 | — |
| 2024-12-13 | 34.94 | $12.29 | — |
| 2024-12-12 | 34.94 | $12.29 | — |
| 2024-12-11 | 34.94 | $12.29 | — |
| 2024-12-10 | 34.94 | $12.29 | 12900 |
| 2024-12-09 | 41.02 | $12.56 | 22000 |
| 2024-12-06 | 37.99 | $12.48 | — |
| 2024-12-05 | 37.99 | $12.48 | 83500 |
| 2024-12-04 | 41.35 | $12.62 | — |
| 2024-12-03 | 41.35 | $12.62 | 35104 |
| 2024-12-02 | 41.01 | $12.61 | 64912 |
| 2024-11-29 | 40.03 | $12.58 | — |
| 2024-11-27 | 40.03 | $12.58 | 1622 |
| 2024-11-26 | 35.52 | $12.44 | 3223 |
| 2024-11-25 | 47.06 | $12.92 | 6800 |
| 2024-11-22 | 38.33 | $12.70 | 4200 |
| 2024-11-21 | 51.06 | $13.05 | — |
| 2024-11-20 | 51.06 | $13.05 | — |
| 2024-11-19 | 51.06 | $13.05 | — |
| 2024-11-18 | 51.06 | $13.05 | — |
| 2024-11-15 | 51.06 | $13.05 | — |
| 2024-11-14 | 51.06 | $13.05 | — |
| 2024-11-13 | 51.06 | $13.05 | — |
| 2024-11-12 | 51.06 | $13.05 | — |
| 2024-11-11 | 51.06 | $13.05 | — |
| 2024-11-08 | 51.06 | $13.05 | — |
| 2024-11-07 | 51.06 | $13.05 | 7800 |
| 2024-11-06 | 41.61 | $12.75 | 100426 |
| 2024-11-05 | 33.47 | $12.55 | — |
| 2024-11-04 | 33.47 | $12.55 | — |
| 2024-11-01 | 33.47 | $12.55 | 200 |
| 2024-10-31 | 41.38 | $12.87 | — |
| 2024-10-30 | 41.38 | $12.87 | — |
| 2024-10-29 | 41.38 | $12.87 | — |
| 2024-10-28 | 41.38 | $12.87 | — |
| 2024-10-25 | 41.38 | $12.87 | 300 |
| 2024-10-24 | 50.99 | $13.20 | — |
| 2024-10-23 | 50.99 | $13.20 | — |
| 2024-10-22 | 50.99 | $13.20 | — |
| 2024-10-21 | 50.99 | $13.20 | — |
| 2024-10-18 | 51.29 | $13.21 | 6236 |
| 2024-10-17 | 52.73 | $13.26 | — |
| 2024-10-16 | 52.73 | $13.26 | 100 |
| 2024-10-15 | 51.24 | $13.20 | 1040 |
| 2024-10-14 | 45.85 | $13.00 | — |
| 2024-10-11 | 45.85 | $13.00 | 142 |
| 2024-10-10 | 43.30 | $12.91 | 625 |
| 2024-10-09 | 46.54 | $13.05 | 1200 |
| 2024-10-08 | 73.30 | $13.77 | — |
| 2024-10-07 | 73.30 | $13.77 | 1900 |
| 2024-10-04 | 73.30 | $13.77 | — |
| 2024-10-03 | 73.30 | $13.77 | 148500 |
| 2024-10-02 | 73.30 | $13.77 | 39500 |
| 2024-10-01 | 73.30 | $13.77 | 35504 |
| 2024-09-30 | 73.14 | $13.76 | — |
| 2024-09-27 | 73.14 | $13.76 | 25900 |
| 2024-09-26 | 83.87 | $14.00 | 210 |
| 2024-09-25 | 83.39 | $13.95 | 6800 |
| 2024-09-24 | 85.82 | $14.00 | 92600 |
| 2024-09-23 | 84.90 | $13.89 | 48418 |
| 2024-09-20 | 81.46 | $13.56 | 110900 |
| 2024-09-19 | 81.46 | $13.56 | 23900 |
| 2024-09-18 | 81.46 | $13.56 | 1047 |
| 2024-09-17 | 79.92 | $13.43 | — |
| 2024-09-16 | 79.92 | $13.43 | — |
| 2024-09-13 | 79.92 | $13.43 | 15039 |
| 2024-09-12 | 83.60 | $13.51 | — |
| 2024-09-11 | 83.60 | $13.51 | 71900 |
| 2024-09-10 | 74.03 | $12.80 | 11000 |
| 2024-09-09 | 74.03 | $12.80 | 400 |
| 2024-09-06 | 74.03 | $12.80 | 38900 |
| 2024-09-05 | 74.03 | $12.80 | 21700 |
| 2024-09-04 | 74.03 | $12.80 | 27700 |
| 2024-09-03 | 74.03 | $12.80 | 48500 |
| 2024-08-30 | 74.03 | $12.80 | 59900 |
| 2024-08-29 | 74.03 | $12.80 | 100 |
| 2024-08-28 | 77.85 | $12.89 | 15000 |
| 2024-08-27 | 77.85 | $12.89 | — |
| 2024-08-26 | 77.85 | $12.89 | 12900 |
| 2024-08-23 | 74.61 | $12.63 | 40000 |
| 2024-08-22 | 60.43 | $11.96 | 7900 |
| 2024-08-21 | 60.43 | $11.96 | 5600 |
| 2024-08-20 | 60.43 | $11.96 | 21500 |
| 2024-08-19 | 60.43 | $11.96 | 6700 |
| 2024-08-16 | 60.43 | $11.96 | 8300 |
| 2024-08-15 | 60.43 | $11.96 | 12100 |
| 2024-08-14 | 57.15 | $11.84 | 100 |
| 2024-08-13 | 57.15 | $11.84 | 100 |
| 2024-08-09 | 57.32 | $11.84 | — |
| 2024-08-08 | 57.32 | $11.84 | — |
| 2024-08-07 | 57.32 | $11.84 | — |
| 2024-08-06 | 57.32 | $11.84 | — |
| 2024-08-05 | 57.32 | $11.84 | — |
| 2024-08-02 | 57.22 | $11.84 | 100 |
| 2024-08-01 | 57.34 | $11.84 | 19972 |
| 2024-07-31 | 57.59 | $11.85 | 100 |
| 2024-07-30 | 57.59 | $11.85 | 100 |
| 2024-07-29 | 57.59 | $11.85 | 100 |
| 2024-07-26 | 57.59 | $11.85 | 100 |
| 2024-07-24 | 57.59 | $11.85 | 8496 |
| 2024-07-23 | 54.13 | $11.62 | 600 |
| 2024-07-22 | 54.03 | $11.61 | 1383 |
| 2024-07-19 | 53.98 | $11.61 | 100 |
| 2024-07-18 | 52.54 | $11.51 | 1383 |
| 2024-07-17 | 52.54 | $11.51 | 1383 |
| 2024-07-16 | 52.54 | $11.51 | 1383 |
| 2024-07-15 | 52.54 | $11.51 | 1046 |
| 2024-07-10 | 47.57 | $11.14 | 226 |
| 2024-06-27 | 37.71 | $10.55 | 1327 |
| 2024-06-18 | 39.75 | $10.72 | 859 |
| 2024-06-14 | 39.88 | $10.73 | 100 |
| 2024-06-05 | 44.51 | $11.09 | 871 |
| 2024-05-31 | 36.75 | $10.69 | 161467 |
| 2024-05-28 | 43.89 | $11.18 | 355 |
| 2024-05-21 | 44.91 | $11.24 | 14602 |
| 2024-05-09 | 43.67 | $11.18 | 7887 |
| 2024-05-07 | 40.94 | $11.05 | 7438 |
| 2024-05-06 | 41.98 | $11.12 | 3131 |
| 2024-04-15 | 32.41 | $10.71 | 30856 |
| 2024-04-12 | 35.84 | $10.96 | 35233 |
| 2024-04-10 | 49.28 | $11.64 | 5220 |
| 2024-03-27 | 47.06 | $11.56 | 28126 |
| 2024-03-20 | 48.06 | $11.60 | 27825 |
| 2024-03-19 | 44.42 | $11.47 | 16139 |
| 2024-03-18 | 45.83 | $11.53 | 41977 |
| 2024-03-12 | 49.30 | $11.67 | 13949 |
| 2024-03-04 | 49.55 | $11.68 | 16500 |
| 2024-02-28 | 49.55 | $11.68 | 69518 |
| 2024-02-27 | 61.60 | $12.10 | — |
| 2024-02-26 | 61.60 | $12.10 | 653 |
| 2024-02-23 | 62.59 | $12.13 | 10022 |
| 2024-02-22 | 58.15 | $11.92 | 26016 |
| 2024-02-21 | 57.70 | $11.90 | — |
| 2024-02-20 | 57.70 | $11.90 | — |
| 2024-02-16 | 57.70 | $11.90 | — |
| 2024-02-15 | 57.70 | $11.90 | — |
| 2024-02-14 | 57.70 | $11.90 | — |
| 2024-02-13 | 57.70 | $11.90 | 11800 |
| 2024-02-12 | 70.30 | $12.35 | 11147 |
| 2024-02-09 | 65.16 | $12.03 | — |
| 2024-02-08 | 65.16 | $12.03 | — |
| 2024-02-07 | 65.16 | $12.03 | 14454 |
| 2024-02-06 | 65.77 | $12.05 | — |
| 2024-02-05 | 65.77 | $12.05 | — |
| 2024-02-02 | 65.77 | $12.05 | — |
| 2024-02-01 | 65.77 | $12.05 | — |
| 2024-01-31 | 65.77 | $12.05 | — |
| 2024-01-30 | 65.77 | $12.05 | 97721 |
| 2024-01-29 | 58.83 | $11.56 | 92289 |
| 2024-01-26 | 49.01 | $11.07 | — |
| 2024-01-25 | 49.01 | $11.07 | — |
| 2024-01-24 | 49.01 | $11.07 | — |
| 2024-01-23 | 49.01 | $11.07 | — |
| 2024-01-22 | 49.01 | $11.07 | — |
| 2024-01-19 | 49.01 | $11.07 | — |
| 2024-01-18 | 49.01 | $11.07 | 11800 |
| 2024-01-17 | 54.37 | $11.36 | — |
| 2024-01-16 | 54.37 | $11.36 | 117815 |
| 2024-01-12 | 61.25 | $11.69 | — |
| 2024-01-11 | 61.25 | $11.69 | — |
| 2024-01-10 | 61.25 | $11.69 | — |
| 2024-01-09 | 61.25 | $11.69 | — |
| 2024-01-08 | 61.25 | $11.69 | 4559 |
| 2024-01-05 | 60.66 | $11.64 | 6869 |
| 2024-01-04 | 59.50 | $11.54 | — |
| 2024-01-03 | 59.50 | $11.54 | — |
| 2024-01-02 | 59.50 | $11.54 | — |
| 2023-12-29 | 59.50 | $11.54 | — |
| 2023-12-28 | 59.50 | $11.54 | — |
| 2023-12-27 | 59.50 | $11.54 | 7126 |
| 2023-12-26 | 73.31 | $12.41 | 740 |
| 2023-12-22 | 62.87 | $11.30 | — |
| 2023-12-21 | 62.87 | $11.30 | — |
| 2023-12-20 | 62.87 | $11.30 | 31305 |
| 2023-12-19 | 61.71 | $11.20 | — |
| 2023-12-18 | 61.71 | $11.20 | — |
| 2023-12-15 | 61.71 | $11.20 | 4409 |
| 2023-12-14 | 63.23 | $11.29 | 11238 |
| 2023-12-13 | 60.12 | $10.99 | 13387 |
| 2023-12-12 | 55.06 | $10.57 | — |
| 2023-12-11 | 55.06 | $10.57 | 30362 |
| 2023-12-08 | 49.09 | $10.14 | — |
| 2023-12-07 | 49.09 | $10.14 | — |
| 2023-12-06 | 49.09 | $10.14 | — |
| 2023-12-05 | 49.09 | $10.14 | — |
| 2023-12-04 | 49.09 | $10.14 | — |
| 2023-12-01 | 49.09 | $10.14 | — |
| 2023-11-30 | 49.09 | $10.14 | — |
| 2023-11-29 | 49.09 | $10.14 | — |
| 2023-11-28 | 49.09 | $10.14 | 21461 |
| 2023-11-27 | 92.47 | $12.55 | — |
| 2023-11-24 | 92.47 | $12.55 | — |
| 2023-11-22 | 92.47 | $12.55 | — |
| 2023-11-21 | 92.47 | $12.55 | — |
| 2023-11-20 | 92.47 | $12.55 | 24383 |
| 2023-11-17 | 20.59 | $9.36 | — |
| 2023-11-16 | 20.59 | $9.36 | — |
| 2023-11-15 | 20.59 | $9.36 | — |
| 2023-11-14 | 20.59 | $9.36 | — |
| 2023-11-13 | 20.59 | $9.36 | — |
| 2023-11-10 | 20.59 | $9.36 | — |
| 2023-11-09 | 20.59 | $9.36 | — |
| 2023-11-08 | 20.59 | $9.36 | — |
| 2023-11-07 | 20.59 | $9.36 | — |
| 2023-11-06 | 20.59 | $9.36 | — |
| 2023-11-03 | 20.59 | $9.36 | — |
| 2023-11-02 | 20.59 | $9.36 | — |
| 2023-11-01 | 20.59 | $9.36 | — |
| 2023-10-31 | 20.59 | $9.36 | — |
| 2023-10-30 | 20.59 | $9.36 | — |
| 2023-10-27 | 20.59 | $9.36 | — |
| 2023-10-26 | 20.59 | $9.36 | — |
| 2023-10-25 | 20.59 | $9.36 | — |
| 2023-10-24 | 20.59 | $9.36 | — |
| 2023-10-23 | 20.59 | $9.36 | — |
| 2023-10-20 | 20.59 | $9.36 | — |
| 2023-10-19 | 20.59 | $9.36 | — |
| 2023-10-18 | 20.59 | $9.36 | — |
| 2023-10-17 | 20.59 | $9.36 | — |
| 2023-10-16 | 20.59 | $9.36 | — |
| 2023-10-13 | 20.59 | $9.36 | — |
| 2023-10-12 | 20.59 | $9.36 | — |
| 2023-10-11 | 20.59 | $9.36 | — |
| 2023-10-10 | 20.59 | $9.36 | — |
| 2023-10-09 | 20.59 | $9.36 | — |
| 2023-10-06 | 20.59 | $9.36 | 5375 |
| 2023-10-05 | 22.07 | $9.47 | 5290 |
| 2023-10-04 | 28.21 | $9.82 | — |
| 2023-10-03 | 28.21 | $9.82 | — |
| 2023-10-02 | 28.21 | $9.82 | — |
| 2023-09-29 | 28.21 | $9.82 | — |
| 2023-09-28 | 28.21 | $9.82 | — |
| 2023-09-27 | 28.21 | $9.82 | 957 |
| 2023-09-26 | 29.59 | $9.90 | 29776 |
| 2023-09-25 | 41.41 | $10.39 | 500 |
| 2023-09-22 | 41.41 | $10.39 | 100 |
| 2023-09-21 | 66.25 | $10.90 | — |
| 2023-09-20 | 66.25 | $10.90 | — |
| 2023-09-19 | 66.25 | $10.90 | — |
| 2023-09-18 | 66.25 | $10.90 | 100 |
| 2023-09-15 | 50.64 | $10.57 | — |
| 2023-09-14 | 50.64 | $10.57 | — |
| 2023-09-13 | 50.64 | $10.57 | 555 |
| 2023-09-12 | 25.62 | $10.29 | — |
| 2023-09-11 | 25.62 | $10.29 | — |
| 2023-09-08 | 25.62 | $10.29 | — |
| 2023-09-07 | 25.62 | $10.29 | — |
| 2023-09-06 | 25.62 | $10.29 | — |
| 2023-09-05 | 25.62 | $10.29 | — |
| 2023-09-01 | 25.62 | $10.29 | — |
| 2023-08-31 | 25.62 | $10.29 | — |
| 2023-08-30 | 25.62 | $10.29 | — |
| 2023-08-29 | 25.62 | $10.29 | — |
| 2023-08-28 | 25.62 | $10.29 | — |
| 2023-08-25 | 25.62 | $10.29 | — |
| 2023-08-24 | 25.62 | $10.29 | — |
| 2023-08-23 | 25.62 | $10.29 | — |
| 2023-08-22 | 25.62 | $10.29 | — |
| 2023-08-21 | 25.62 | $10.29 | 100 |
| 2023-08-18 | 30.48 | $10.49 | — |
| 2023-08-17 | 30.48 | $10.49 | — |
| 2023-08-16 | 30.48 | $10.49 | 8055 |
| 2023-08-15 | 46.85 | $10.92 | — |
| 2023-08-14 | 46.85 | $10.92 | — |
| 2023-08-11 | 46.85 | $10.92 | — |
| 2023-08-10 | 46.85 | $10.92 | — |
| 2023-08-09 | 46.85 | $10.92 | — |
| 2023-08-08 | 46.85 | $10.92 | — |
| 2023-08-07 | 46.85 | $10.92 | — |
| 2023-08-04 | 46.85 | $10.92 | — |
| 2023-08-03 | 46.85 | $10.92 | — |
| 2023-08-02 | 46.85 | $10.92 | — |
| 2023-08-01 | 46.85 | $10.92 | — |
| 2023-07-31 | 46.85 | $10.92 | — |
| 2023-07-28 | 46.85 | $10.92 | 246 |
| 2023-07-27 | 67.69 | $11.40 | 100 |
| 2023-07-26 | 48.74 | $10.98 | — |
| 2023-07-25 | 48.74 | $10.98 | — |
| 2023-07-24 | 48.74 | $10.98 | — |
| 2023-07-21 | 48.74 | $10.98 | — |
| 2023-07-20 | 48.74 | $10.98 | — |
| 2023-07-19 | 48.74 | $10.98 | — |
| 2023-07-18 | 48.74 | $10.98 | — |
| 2023-07-17 | 48.74 | $10.98 | — |
| 2023-07-14 | 48.74 | $10.98 | — |
| 2023-07-13 | 48.74 | $10.98 | — |
| 2023-07-12 | 48.74 | $10.98 | 9236 |
| 2023-07-11 | 41.27 | $10.82 | — |
| 2023-07-10 | 41.27 | $10.82 | 100 |
| 2023-07-07 | 39.28 | $10.78 | — |
| 2023-07-06 | 39.28 | $10.78 | 120 |
| 2023-07-05 | 37.85 | $10.75 | — |
| 2023-07-03 | 37.85 | $10.75 | — |
| 2023-06-30 | 37.85 | $10.75 | 258 |
| 2023-06-29 | 28.75 | $10.56 | 156 |
| 2023-06-28 | 23.72 | $10.47 | — |
| 2023-06-27 | 23.72 | $10.47 | — |
| 2023-06-26 | 23.72 | $10.47 | — |
| 2023-06-23 | 23.72 | $10.47 | 1775 |
| 2023-06-22 | 46.67 | $11.24 | — |
| 2023-06-21 | 46.67 | $11.24 | 281 |
| 2023-06-20 | 48.31 | $11.27 | 400 |
| 2023-06-16 | 22.33 | $10.97 | — |
| 2023-06-15 | 22.33 | $10.97 | — |
| 2023-06-14 | 22.33 | $10.97 | — |
| 2023-06-13 | 22.33 | $10.97 | — |
| 2023-06-12 | 22.33 | $10.97 | — |
| 2023-06-09 | 22.33 | $10.97 | — |
| 2023-06-08 | 22.33 | $10.97 | — |
| 2023-06-07 | 22.33 | $10.97 | — |
| 2023-06-06 | 22.33 | $10.97 | — |
| 2023-06-05 | 22.33 | $10.97 | 229 |
| 2023-06-02 | 38.58 | $11.39 | — |
| 2023-06-01 | 38.58 | $11.39 | — |
| 2023-05-31 | 38.58 | $11.39 | — |
| 2023-05-30 | 38.58 | $11.39 | — |
| 2023-05-26 | 38.58 | $11.39 | — |
| 2023-05-25 | 38.58 | $11.39 | — |
| 2023-05-24 | 38.58 | $11.39 | — |
| 2023-05-23 | 38.58 | $11.39 | — |
| 2023-05-22 | 38.58 | $11.39 | — |
| 2023-05-19 | 38.58 | $11.39 | — |
| 2023-05-18 | 38.58 | $11.39 | — |
| 2023-05-17 | 38.58 | $11.39 | — |
| 2023-05-16 | 38.58 | $11.39 | — |
| 2023-05-15 | 38.58 | $11.39 | — |
| 2023-05-12 | 38.58 | $11.39 | — |
| 2023-05-11 | 38.58 | $11.39 | — |
| 2023-05-10 | 38.58 | $11.39 | — |
| 2023-05-09 | 38.58 | $11.39 | — |
| 2023-05-08 | 38.58 | $11.39 | — |
| 2023-05-05 | 38.58 | $11.39 | — |
| 2023-05-04 | 38.58 | $11.39 | — |
| 2023-05-03 | 38.58 | $11.39 | — |
| 2023-05-02 | 38.58 | $11.39 | 100 |
| 2023-05-01 | 50.40 | $11.83 | — |
| 2023-04-28 | 50.40 | $11.83 | — |
| 2023-04-27 | 50.40 | $11.83 | — |
| 2023-04-26 | 50.40 | $11.83 | — |
| 2023-04-25 | 50.40 | $11.83 | — |
| 2023-04-24 | 50.40 | $11.83 | — |
| 2023-04-21 | 50.40 | $11.83 | 151 |
| 2023-04-20 | 59.68 | $12.15 | — |
| 2023-04-19 | 59.68 | $12.15 | 100 |
| 2023-04-18 | 41.86 | $11.56 | — |
| 2023-04-17 | 41.86 | $11.56 | — |
| 2023-04-14 | 41.86 | $11.56 | — |
| 2023-04-13 | 41.86 | $11.56 | — |
| 2023-04-12 | 41.86 | $11.56 | — |
| 2023-04-11 | 41.86 | $11.56 | — |
| 2023-04-10 | 41.86 | $11.56 | — |
| 2023-04-06 | 41.86 | $11.56 | — |
| 2023-04-05 | 41.86 | $11.56 | — |
| 2023-04-04 | 41.86 | $11.56 | 100 |
| 2023-04-03 | 42.43 | $11.59 | — |
| 2023-03-31 | 42.43 | $11.59 | 100 |
| 2023-03-30 | 27.58 | $11.09 | — |
| 2023-03-29 | 27.58 | $11.09 | — |
| 2023-03-28 | 27.58 | $11.09 | 391 |
| 2023-03-27 | 15.64 | $10.77 | — |
| 2023-03-24 | 15.64 | $10.77 | — |
| 2023-03-23 | 15.64 | $10.77 | 261 |
| 2023-03-22 | 6.56 | $10.55 | — |
| 2023-03-21 | 6.56 | $10.55 | — |
| 2023-03-20 | 6.56 | $10.55 | 2101 |
| 2023-03-17 | 9.46 | $11.28 | 6159 |
| 2023-03-16 | 14.18 | $11.86 | — |
| 2023-03-15 | 14.18 | $11.86 | — |
| 2023-03-14 | 14.18 | $11.86 | — |
| 2023-03-13 | 14.18 | $11.86 | — |
| 2023-03-10 | 11.70 | $11.82 | 180 |
| 2023-03-09 | 14.74 | $12.12 | 100 |
| 2023-03-08 | 35.30 | $12.83 | — |
| 2023-03-07 | 35.30 | $12.83 | — |
| 2023-03-06 | 35.30 | $12.83 | — |
| 2023-03-03 | 35.30 | $12.83 | — |
| 2023-03-02 | 35.30 | $12.83 | 1100 |
| 2023-03-01 | 51.87 | $13.04 | 100 |
| 2023-02-28 | 67.68 | $13.15 | — |
| 2023-02-27 | 67.68 | $13.15 | — |
| 2023-02-24 | 67.68 | $13.15 | — |
| 2023-02-23 | 67.68 | $13.15 | — |
| 2023-02-22 | 67.68 | $13.15 | 500 |
| 2023-02-21 | 65.45 | $13.12 | — |
| 2023-02-17 | 65.45 | $13.12 | — |
| 2023-02-16 | 65.45 | $13.12 | — |
| 2023-02-15 | 65.45 | $13.12 | — |
| 2023-02-14 | 65.45 | $13.12 | — |
| 2023-02-13 | 65.45 | $13.12 | — |
| 2023-02-10 | 65.45 | $13.12 | — |
| 2023-02-09 | 65.45 | $13.12 | — |
| 2023-02-08 | 65.45 | $13.12 | — |
| 2023-02-07 | 65.45 | $13.12 | 3004 |
| 2023-02-06 | 86.91 | $13.30 | — |
| 2023-02-03 | 86.91 | $13.30 | — |
| 2023-02-02 | 86.91 | $13.30 | — |
| 2023-02-01 | 86.91 | $13.30 | — |
| 2023-01-31 | 86.91 | $13.30 | — |
| 2023-01-30 | 86.91 | $13.30 | — |
| 2023-01-27 | 86.91 | $13.30 | — |
| 2023-01-26 | 86.91 | $13.30 | — |
| 2023-01-25 | 86.91 | $13.30 | — |
| 2023-01-24 | 86.91 | $13.30 | — |
| 2023-01-23 | 86.91 | $13.30 | — |
| 2023-01-20 | 86.91 | $13.30 | 3901 |
| 2023-01-19 | 90.48 | $13.34 | — |
| 2023-01-18 | 90.48 | $13.34 | — |
| 2023-01-17 | 90.48 | $13.34 | — |
| 2023-01-13 | 90.48 | $13.34 | 100 |
| 2023-01-12 | 83.17 | $12.82 | — |
| 2023-01-11 | 83.17 | $12.82 | 501 |
| 2023-01-10 | 78.26 | $12.65 | — |
| 2023-01-09 | 78.26 | $12.65 | — |
| 2023-01-06 | 78.26 | $12.65 | — |
| 2023-01-05 | 78.26 | $12.65 | — |
| 2023-01-04 | 78.26 | $12.65 | 300 |
| 2023-01-03 | 70.90 | $12.46 | — |
| 2022-12-30 | 70.90 | $12.46 | — |
| 2022-12-29 | 70.90 | $12.46 | — |
| 2022-12-28 | 70.90 | $12.46 | — |
| 2022-12-27 | 70.90 | $12.46 | — |
| 2022-12-23 | 70.90 | $12.46 | — |
| 2022-12-22 | 70.90 | $12.46 | — |
| 2022-12-21 | 70.90 | $12.46 | 700 |
| 2022-12-20 | 67.00 | $12.36 | — |
| 2022-12-19 | 67.00 | $12.36 | — |
| 2022-12-16 | 67.00 | $12.36 | — |
| 2022-12-15 | 67.00 | $12.36 | — |
| 2022-12-14 | 67.00 | $12.36 | — |
| 2022-12-13 | 67.00 | $12.36 | — |
| 2022-12-12 | 67.00 | $12.36 | 2800 |
| 2022-12-09 | 74.69 | $12.47 | — |
| 2022-12-08 | 74.69 | $12.47 | — |
| 2022-12-07 | 74.69 | $12.47 | — |
| 2022-12-06 | 74.69 | $12.47 | — |
| 2022-12-05 | 74.69 | $12.47 | — |
| 2022-12-02 | 74.69 | $12.47 | — |
| 2022-12-01 | 74.69 | $12.47 | — |
| 2022-11-30 | 74.69 | $12.47 | — |
| 2022-11-29 | 74.69 | $12.47 | — |
| 2022-11-28 | 74.69 | $12.47 | — |
| 2022-11-25 | 74.69 | $12.47 | — |
| 2022-11-23 | 74.69 | $12.47 | — |
| 2022-11-22 | 74.69 | $12.47 | — |
| 2022-11-21 | 74.69 | $12.47 | — |
| 2022-11-18 | 74.69 | $12.47 | 1505 |
| 2022-11-17 | 79.28 | $12.59 | — |
| 2022-11-16 | 79.28 | $12.59 | — |
| 2022-11-15 | 79.28 | $12.59 | 800 |
| 2022-11-14 | 42.86 | $11.14 | — |
| 2022-11-11 | 42.86 | $11.14 | — |
| 2022-11-10 | 42.86 | $11.14 | — |
| 2022-11-09 | 42.86 | $11.14 | — |
| 2022-11-08 | 42.86 | $11.14 | — |
| 2022-11-07 | 42.86 | $11.14 | — |
| 2022-11-04 | 42.86 | $11.14 | — |
| 2022-11-03 | 42.86 | $11.14 | — |
| 2022-11-02 | 42.86 | $11.14 | — |
| 2022-11-01 | 42.86 | $11.14 | — |
| 2022-10-31 | 42.86 | $11.14 | — |
| 2022-10-28 | 42.86 | $11.14 | — |
| 2022-10-27 | 42.86 | $11.14 | — |
| 2022-10-26 | 42.86 | $11.14 | — |
| 2022-10-25 | 42.86 | $11.14 | 600 |
| 2022-10-24 | 35.22 | $10.93 | — |
| 2022-10-21 | 35.22 | $10.93 | 825 |
| 2022-10-20 | 42.85 | $11.24 | — |
| 2022-10-19 | 42.85 | $11.24 | — |
| 2022-10-18 | 42.85 | $11.24 | — |
| 2022-10-17 | 42.85 | $11.24 | — |
| 2022-10-14 | 42.85 | $11.24 | — |
| 2022-10-13 | 42.85 | $11.24 | 1060 |
| 2022-10-12 | 32.43 | $10.94 | 1000 |
| 2022-10-11 | 45.97 | $11.45 | — |
| 2022-10-10 | 45.97 | $11.45 | — |
| 2022-10-07 | 45.97 | $11.45 | — |
| 2022-10-06 | 45.97 | $11.45 | — |
| 2022-10-05 | 45.97 | $11.45 | — |
| 2022-10-04 | 45.97 | $11.45 | — |
| 2022-10-03 | 45.97 | $11.45 | 300 |
| 2022-09-30 | 7.27 | $10.72 | — |
| 2022-09-29 | 7.27 | $10.72 | — |
| 2022-09-28 | 7.27 | $10.72 | — |
| 2022-09-27 | 7.27 | $10.72 | 10000 |
| 2022-09-26 | 6.53 | $10.71 | — |
| 2022-09-23 | 6.53 | $10.71 | 200 |
| 2022-09-22 | 51.14 | $11.91 | — |
| 2022-09-21 | 51.14 | $11.91 | — |
| 2022-09-20 | 51.14 | $11.91 | — |
| 2022-09-19 | 51.14 | $11.91 | — |
| 2022-09-16 | 51.14 | $11.91 | — |
| 2022-09-15 | 51.14 | $11.91 | — |
| 2022-09-14 | 51.14 | $11.91 | — |
| 2022-09-13 | 51.14 | $11.91 | — |
| 2022-09-12 | 51.14 | $11.91 | — |
| 2022-09-09 | 51.14 | $11.91 | — |
| 2022-09-08 | 51.14 | $11.91 | — |
| 2022-09-07 | 51.14 | $11.91 | — |
| 2022-09-06 | 51.14 | $11.91 | — |
| 2022-09-02 | 51.14 | $11.91 | — |
| 2022-09-01 | 51.14 | $11.91 | — |
| 2022-08-31 | 51.14 | $11.91 | — |
| 2022-08-30 | 51.14 | $11.91 | — |
| 2022-08-29 | 51.14 | $11.91 | — |
| 2022-08-26 | 51.14 | $11.91 | — |
| 2022-08-25 | 51.14 | $11.91 | — |
| 2022-08-24 | 51.14 | $11.91 | — |
| 2022-08-23 | 51.14 | $11.91 | — |
| 2022-08-22 | 51.14 | $11.91 | — |
| 2022-08-19 | 51.14 | $11.91 | — |
| 2022-08-18 | 51.14 | $11.91 | — |
| 2022-08-17 | 51.14 | $11.91 | — |
| 2022-08-16 | 51.14 | $11.91 | — |
| 2022-08-15 | 51.14 | $11.91 | — |
| 2022-08-12 | 51.14 | $11.91 | — |
| 2022-08-11 | 51.14 | $11.91 | — |
| 2022-08-10 | 51.14 | $11.91 | — |
| 2022-08-09 | 51.14 | $11.91 | — |
| 2022-08-08 | 51.14 | $11.91 | — |
| 2022-08-05 | 51.14 | $11.91 | — |
| 2022-08-04 | 51.14 | $11.91 | — |
| 2022-08-03 | 50.68 | $11.90 | 900 |
| 2022-08-02 | 48.33 | $11.85 | 1901 |
| 2022-08-01 | 38.31 | $11.67 | — |
| 2022-07-29 | 38.31 | $11.67 | — |
| 2022-07-28 | 38.31 | $11.67 | — |
| 2022-07-27 | 38.31 | $11.67 | — |
| 2022-07-26 | 38.31 | $11.67 | — |
| 2022-07-25 | 38.31 | $11.67 | — |
| 2022-07-22 | 38.31 | $11.67 | — |
| 2022-07-21 | 38.31 | $11.67 | — |
| 2022-07-20 | 38.31 | $11.67 | — |
| 2022-07-19 | 38.31 | $11.67 | 500 |
| 2022-07-18 | 13.83 | $11.23 | — |
| 2022-07-15 | 13.83 | $11.23 | — |
| 2022-07-14 | 13.83 | $11.23 | 500 |
| 2022-07-13 | 16.07 | $11.41 | — |
| 2022-07-12 | 16.07 | $11.41 | — |
| 2022-07-11 | 16.07 | $11.41 | — |
| 2022-07-08 | 16.07 | $11.41 | 100 |
| 2022-07-07 | 16.31 | $11.43 | — |
| 2022-07-06 | 16.31 | $11.43 | 100 |
| 2022-07-05 | 41.77 | $12.34 | — |
| 2022-07-01 | 41.77 | $12.34 | — |
| 2022-06-30 | 41.77 | $12.34 | — |
| 2022-06-29 | 41.77 | $12.34 | — |
| 2022-06-28 | 41.77 | $12.34 | — |
| 2022-06-27 | 41.77 | $12.34 | — |
| 2022-06-24 | 41.77 | $12.34 | — |
| 2022-06-23 | 41.77 | $12.34 | — |
| 2022-06-22 | 41.77 | $12.34 | — |
| 2022-06-21 | 41.77 | $12.34 | — |
| 2022-06-17 | 41.77 | $12.34 | — |
| 2022-06-16 | 41.77 | $12.34 | — |
| 2022-06-15 | 41.77 | $12.34 | — |
| 2022-06-14 | 41.77 | $12.34 | — |
| 2022-06-13 | 41.77 | $12.34 | — |
| 2022-06-10 | 41.77 | $12.34 | — |
| 2022-06-09 | 41.77 | $12.34 | — |
| 2022-06-08 | 41.77 | $12.34 | — |
| 2022-06-07 | 41.77 | $12.34 | — |
| 2022-06-06 | 41.77 | $12.34 | — |
| 2022-06-03 | 41.77 | $12.34 | — |
| 2022-06-02 | 41.77 | $12.34 | 1100 |
| 2022-06-01 | 38.34 | $12.24 | — |
| 2022-05-31 | 38.34 | $12.24 | — |
| 2022-05-27 | 38.34 | $12.24 | 2100 |
| 2022-05-26 | 34.02 | $12.11 | 2100 |
| 2022-05-25 | 8.79 | $11.57 | — |
| 2022-05-24 | 8.79 | $11.57 | — |
| 2022-05-23 | 8.79 | $11.57 | — |
| 2022-05-20 | 8.79 | $11.57 | — |
| 2022-05-19 | 8.79 | $11.57 | — |
| 2022-05-18 | 8.79 | $11.57 | — |
| 2022-05-17 | 8.79 | $11.57 | — |
| 2022-05-16 | 8.79 | $11.57 | — |
| 2022-05-13 | 8.79 | $11.57 | 759 |
| 2022-05-12 | 11.45 | $12.09 | — |
| 2022-05-11 | 11.45 | $12.09 | — |
| 2022-05-10 | 11.45 | $12.09 | — |
| 2022-05-09 | 11.45 | $12.09 | — |
| 2022-05-06 | 11.45 | $12.09 | 624 |
| 2022-05-05 | 14.69 | $12.58 | — |
| 2022-05-04 | 14.69 | $12.58 | — |
| 2022-05-03 | 14.69 | $12.58 | — |
| 2022-05-02 | 14.69 | $12.58 | 100 |
| 2022-04-29 | 26.09 | $13.51 | 100 |
| 2022-04-28 | 40.06 | $13.95 | — |
| 2022-04-27 | 40.06 | $13.95 | — |
| 2022-04-26 | 40.06 | $13.95 | — |
| 2022-04-25 | 40.06 | $13.95 | — |
| 2022-04-22 | 40.06 | $13.95 | — |
| 2022-04-21 | 40.06 | $13.95 | — |
| 2022-04-20 | 40.06 | $13.95 | — |
| 2022-04-19 | 40.06 | $13.95 | — |
| 2022-04-18 | 40.06 | $13.95 | — |
| 2022-04-14 | 40.06 | $13.95 | — |
| 2022-04-13 | 40.06 | $13.95 | — |
| 2022-04-12 | 40.06 | $13.95 | — |
| 2022-04-11 | 40.06 | $13.95 | 1400 |
| 2022-04-08 | 47.47 | $14.20 | — |
| 2022-04-07 | 47.47 | $14.20 | — |
| 2022-04-06 | 47.47 | $14.20 | — |
| 2022-04-05 | 47.47 | $14.20 | — |
| 2022-04-04 | 47.47 | $14.20 | 3001 |
| 2022-04-01 | 53.61 | $14.40 | — |
| 2022-03-31 | 53.61 | $14.40 | — |
| 2022-03-30 | 53.61 | $14.40 | — |
| 2022-03-29 | 53.61 | $14.40 | — |
| 2022-03-28 | 53.61 | $14.40 | — |
| 2022-03-25 | 53.61 | $14.40 | — |
| 2022-03-24 | 53.61 | $14.40 | 500 |
| 2022-03-23 | 51.19 | $14.29 | — |
| 2022-03-22 | 51.19 | $14.29 | — |
| 2022-03-21 | 51.19 | $14.29 | 302 |
| 2022-03-18 | 53.59 | $14.40 | — |
| 2022-03-17 | 53.59 | $14.40 | 1000 |
| 2022-03-16 | 50.13 | $14.22 | 200 |
| 2022-03-15 | 46.79 | $14.06 | 1000 |
| 2022-03-14 | 50.62 | $14.25 | 500 |
| 2022-03-11 | 52.56 | $14.34 | — |
| 2022-03-10 | 52.56 | $14.34 | 300 |
| 2022-03-09 | 48.40 | $14.13 | 100 |
| 2022-03-08 | 40.89 | $13.81 | 102 |
| 2022-03-07 | 47.93 | $14.15 | — |
| 2022-03-04 | 47.93 | $14.15 | — |
| 2022-03-03 | 47.93 | $14.15 | — |
| 2022-03-02 | 47.93 | $14.15 | — |
| 2022-03-01 | 47.93 | $14.15 | 2100 |
| 2022-02-28 | 49.28 | $14.22 | 440 |
| 2022-02-25 | 49.85 | $14.25 | 100 |
| 2022-02-24 | 50.04 | $14.26 | 1900 |
| 2022-02-23 | 54.63 | $14.50 | — |
| 2022-02-22 | 54.63 | $14.50 | 200 |
| 2022-02-18 | 61.66 | $14.83 | 1100 |
| 2022-02-17 | 62.82 | $14.88 | 200 |
| 2022-02-16 | 52.20 | $14.26 | 100 |
| 2022-02-15 | 48.35 | $14.09 | 400 |
| 2022-02-14 | 43.81 | $13.91 | 100 |
| 2022-02-11 | 43.55 | $13.90 | 300 |
| 2022-02-10 | 44.14 | $13.93 | — |
| 2022-02-09 | 44.14 | $13.93 | 300 |
| 2022-02-08 | 39.21 | $13.73 | 600 |
| 2022-02-07 | 40.57 | $13.81 | 1008 |
| 2022-02-04 | 45.86 | $14.09 | — |
| 2022-02-03 | 45.86 | $14.09 | — |
| 2022-02-02 | 45.86 | $14.09 | 100 |
| 2022-02-01 | 41.66 | $13.91 | — |
| 2022-01-31 | 41.66 | $13.91 | — |
| 2022-01-28 | 41.66 | $13.91 | 10439 |
| 2022-01-27 | 39.43 | $13.81 | 700 |
| 2022-01-26 | 40.01 | $13.85 | 209 |
| 2022-01-25 | 42.23 | $14.00 | 100 |
| 2022-01-24 | 37.39 | $13.78 | 370 |
| 2022-01-21 | 43.54 | $14.17 | 401 |
| 2022-01-20 | 60.85 | $14.88 | 102 |
| 2022-01-19 | 57.69 | $14.74 | 1100 |
| 2022-01-18 | 57.46 | $14.73 | 401 |
| 2022-01-14 | 69.85 | $15.07 | — |
| 2022-01-13 | 69.85 | $15.07 | 389 |
| 2022-01-12 | 62.57 | $14.73 | — |
| 2022-01-11 | 62.57 | $14.73 | — |
| 2022-01-10 | 62.57 | $14.73 | — |
| 2022-01-07 | 62.57 | $14.73 | — |
| 2022-01-06 | 62.57 | $14.73 | — |
| 2022-01-05 | 62.57 | $14.73 | — |
| 2022-01-04 | 62.57 | $14.73 | 1400 |
| 2022-01-03 | 65.83 | $14.83 | — |
| 2021-12-31 | 65.83 | $14.83 | 2000 |
| 2021-12-30 | 48.66 | $14.12 | — |
| 2021-12-29 | 48.66 | $14.12 | — |
| 2021-12-28 | 48.66 | $14.12 | — |
| 2021-12-27 | 48.66 | $14.12 | — |
| 2021-12-23 | 48.66 | $14.12 | — |
| 2021-12-22 | 48.66 | $14.12 | — |
| 2021-12-21 | 48.66 | $14.12 | — |
| 2021-12-20 | 48.66 | $14.12 | — |
| 2021-12-17 | 48.66 | $14.12 | 436 |
| 2021-12-16 | 34.67 | $13.64 | — |
| 2021-12-15 | 34.67 | $13.64 | — |
| 2021-12-14 | 34.67 | $13.64 | — |
| 2021-12-13 | 34.67 | $13.64 | 250 |
| 2021-12-10 | 46.50 | $14.19 | — |
| 2021-12-09 | 46.50 | $14.19 | — |
| 2021-12-08 | 46.50 | $14.19 | 309 |
| 2021-12-07 | 18.91 | $13.55 | — |
| 2021-12-06 | 18.91 | $13.55 | — |
| 2021-12-03 | 18.91 | $13.55 | — |
| 2021-12-02 | 18.91 | $13.55 | — |
| 2021-12-01 | 18.91 | $13.55 | — |
| 2021-11-30 | 18.91 | $13.55 | 17342 |
| 2021-11-29 | 64.05 | $14.74 | — |
| 2021-11-26 | 64.05 | $14.74 | — |
| 2021-11-24 | 64.05 | $14.74 | — |
| 2021-11-23 | 64.05 | $14.74 | — |
| 2021-11-22 | 64.05 | $14.74 | — |
| 2021-11-19 | 64.05 | $14.74 | — |
| 2021-11-18 | 64.05 | $14.74 | — |
| 2021-11-17 | 64.05 | $14.74 | — |
| 2021-11-16 | 64.05 | $14.74 | — |
| 2021-11-15 | 64.05 | $14.74 | — |
| 2021-11-12 | 64.05 | $14.74 | — |
| 2021-11-11 | 64.05 | $14.74 | 1320 |
| 2021-11-10 | 49.95 | $14.48 | — |
| 2021-11-09 | 49.95 | $14.48 | — |
| 2021-11-08 | 49.95 | $14.48 | — |
| 2021-11-05 | 49.95 | $14.48 | — |
| 2021-11-04 | 49.95 | $14.48 | — |
| 2021-11-03 | 49.95 | $14.48 | 1800 |
| 2021-11-02 | 70.19 | $14.74 | — |
| 2021-11-01 | 70.19 | $14.74 | — |
| 2021-10-29 | 70.19 | $14.74 | — |
| 2021-10-28 | 70.19 | $14.74 | — |
| 2021-10-27 | 70.19 | $14.74 | — |
| 2021-10-26 | 70.19 | $14.74 | — |
| 2021-10-25 | 70.19 | $14.74 | — |
| 2021-10-22 | 70.19 | $14.74 | — |
| 2021-10-21 | 70.19 | $14.74 | 13600 |
| 2021-10-20 | 73.06 | $14.78 | — |
| 2021-10-19 | 73.06 | $14.78 | 250 |
| 2021-10-18 | 75.14 | $14.81 | — |
| 2021-10-15 | 75.14 | $14.81 | — |
| 2021-10-14 | 75.14 | $14.81 | 1000 |
| 2021-10-13 | 39.97 | $14.09 | — |
| 2021-10-12 | 39.97 | $14.09 | — |
| 2021-10-11 | 39.97 | $14.09 | — |
| 2021-10-08 | 39.97 | $14.09 | — |
| 2021-10-07 | 39.97 | $14.09 | — |
| 2021-10-06 | 39.97 | $14.09 | — |
| 2021-10-05 | 39.97 | $14.09 | — |
| 2021-10-04 | 39.97 | $14.09 | — |
| 2021-10-01 | 39.97 | $14.09 | — |
| 2021-09-30 | 39.97 | $14.09 | — |
| 2021-09-29 | 39.97 | $14.09 | — |
| 2021-09-28 | 39.97 | $14.09 | — |
| 2021-09-27 | 39.97 | $14.09 | — |
| 2021-09-24 | 39.97 | $14.09 | — |
| 2021-09-23 | 39.97 | $14.09 | — |
| 2021-09-22 | 39.97 | $14.09 | — |
| 2021-09-21 | 39.97 | $14.09 | — |
| 2021-09-20 | 39.97 | $14.09 | — |
| 2021-09-17 | 39.97 | $14.09 | — |
| 2021-09-16 | 39.97 | $14.09 | 20004 |
| 2021-09-15 | 43.66 | $14.21 | — |
| 2021-09-14 | 43.66 | $14.21 | — |
| 2021-09-13 | 43.66 | $14.21 | — |
| 2021-09-10 | 43.66 | $14.21 | — |
| 2021-09-09 | 43.66 | $14.21 | — |
| 2021-09-08 | 43.66 | $14.21 | — |
| 2021-09-07 | 43.66 | $14.21 | 2200 |
| 2021-09-03 | 48.33 | $14.39 | — |
| 2021-09-02 | 48.33 | $14.39 | — |
| 2021-09-01 | 48.33 | $14.39 | 1750 |
| 2021-08-31 | 50.39 | $14.47 | — |
| 2021-08-30 | 50.39 | $14.47 | — |
| 2021-08-27 | 50.39 | $14.47 | 2000 |
| 2021-08-26 | 39.66 | $14.08 | — |
| 2021-08-25 | 39.66 | $14.08 | — |
| 2021-08-24 | 39.66 | $14.08 | — |
| 2021-08-23 | 39.66 | $14.08 | — |
| 2021-08-20 | 18.26 | $13.50 | 100 |
| 2021-08-19 | 27.54 | $14.08 | — |
| 2021-08-18 | 27.54 | $14.08 | 500 |
| 2021-08-17 | 40.28 | $14.48 | — |
| 2021-08-16 | 40.28 | $14.48 | — |
| 2021-08-13 | 40.28 | $14.48 | — |
| 2021-08-12 | 40.28 | $14.48 | — |
| 2021-08-11 | 40.28 | $14.48 | — |
| 2021-08-10 | 40.28 | $14.48 | — |
| 2021-08-09 | 40.28 | $14.48 | 2000 |
| 2021-08-06 | 51.51 | $14.75 | 2714 |
| 2021-08-05 | 34.91 | $14.49 | — |
| 2021-08-04 | 34.91 | $14.49 | — |
| 2021-08-03 | 34.91 | $14.49 | 2000 |
| 2021-08-02 | 36.56 | $14.53 | — |
| 2021-07-30 | 36.56 | $14.53 | 1000 |
| 2021-07-29 | 29.82 | $14.44 | 1900 |
| 2021-07-28 | 40.19 | $14.67 | — |
| 2021-07-27 | 40.19 | $14.67 | — |
| 2021-07-26 | 40.19 | $14.67 | — |
| 2021-07-23 | 40.19 | $14.67 | — |
| 2021-07-22 | 40.19 | $14.67 | — |
| 2021-07-21 | 40.19 | $14.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$16.51
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $16.51 | 400 |
| 2026-07-16 | 0.00 | $16.51 | — |
| 2026-07-15 | -5.88 | $16.51 | 400 |
| 2026-07-14 | -17.95 | $16.51 | 400 |
| 2026-07-13 | -66.67 | $16.36 | 400 |
| 2026-07-10 | -69.64 | $16.36 | 400 |
| 2026-07-09 | -69.64 | $16.36 | 400 |
| 2026-07-08 | -69.64 | $16.36 | 400 |
| 2026-07-07 | -69.64 | $16.36 | — |
| 2026-07-06 | -69.64 | $16.36 | 400 |
| 2026-07-02 | -69.64 | $16.36 | 400 |
| 2026-07-01 | -69.64 | $16.36 | 400 |
| 2026-06-30 | -71.19 | $16.36 | 400 |
| 2026-06-29 | -73.44 | $16.36 | 400 |
| 2026-06-26 | -80.46 | $16.36 | 803 |
| 2026-06-25 | -97.70 | $16.21 | 400 |
| 2026-06-24 | -97.70 | $16.21 | 400 |
| 2026-06-23 | -97.70 | $16.21 | 400 |
| 2026-06-22 | -97.70 | $16.21 | 400 |
| 2026-06-18 | -100.00 | $16.19 | 1100 |
| 2026-06-17 | -100.00 | $16.40 | 8745 |
| 2026-06-16 | -100.00 | $16.53 | 1500 |
| 2026-06-15 | -100.00 | $16.53 | 1500 |
| 2026-06-12 | -81.82 | $16.70 | 300 |
| 2026-06-11 | -70.45 | $16.75 | 300 |
| 2026-06-10 | -70.45 | $16.75 | — |
| 2026-06-09 | -74.51 | $16.75 | 203 |
| 2026-06-08 | -98.18 | $16.63 | 1300 |
| 2026-06-05 | -92.73 | $16.66 | 8722 |
| 2026-06-04 | -100.00 | $16.62 | 805 |
| 2026-06-03 | -100.00 | $16.74 | 505 |
| 2026-06-02 | -100.00 | $16.78 | 300 |
| 2026-06-01 | -100.00 | $16.78 | 1428 |
| 2026-05-29 | -58.70 | $17.03 | 2400 |
| 2026-05-28 | -93.48 | $16.87 | 300 |
| 2026-05-27 | -93.48 | $16.87 | 300 |
| 2026-05-26 | -93.48 | $16.87 | 300 |
| 2026-05-22 | -93.48 | $16.87 | 300 |
| 2026-05-21 | -93.48 | $16.87 | 300 |
| 2026-05-20 | -93.48 | $16.87 | 300 |
| 2026-05-19 | -93.48 | $16.87 | 300 |
| 2026-05-18 | -93.48 | $16.87 | 300 |
| 2026-05-15 | -93.48 | $16.87 | 300 |
| 2026-05-14 | -93.02 | $16.90 | 300 |
| 2026-05-13 | -100.00 | $16.87 | 69749 |
| 2026-05-12 | -32.37 | $17.04 | 3008 |
| 2026-05-11 | -22.63 | $17.17 | 269 |
| 2026-05-08 | -20.87 | $17.12 | 10900 |
| 2026-05-07 | -16.52 | $17.22 | — |
| 2026-05-06 | -16.52 | $17.22 | 269 |
| 2026-05-05 | -16.45 | $17.22 | 400 |
| 2026-05-04 | -18.78 | $17.14 | 2309 |
| 2026-05-01 | -15.23 | $17.21 | 3500 |
| 2026-04-30 | -15.63 | $17.20 | 6023 |
| 2026-04-29 | -19.53 | $17.10 | 60500 |
| 2026-04-28 | -18.60 | $17.07 | 269 |
| 2026-04-27 | -18.60 | $17.07 | 269 |
| 2026-04-24 | -18.60 | $17.07 | 269 |
| 2026-04-23 | -18.60 | $17.07 | 269 |
| 2026-04-22 | -18.60 | $17.07 | 269 |
| 2026-04-21 | -18.60 | $17.07 | 3547 |
| 2026-04-20 | -16.14 | $17.14 | 1900 |
| 2026-04-17 | -15.44 | $17.16 | 14542 |
| 2026-04-16 | -14.04 | $17.20 | 25637 |
| 2026-04-15 | -5.88 | $15.87 | 4600 |
| 2026-04-14 | 0.00 | $15.94 | 62100 |
| 2026-04-13 | -29.49 | $15.30 | 100 |
| 2026-04-10 | -29.49 | $15.30 | 100 |
| 2026-04-09 | -29.49 | $15.30 | 100 |
| 2026-04-08 | -29.49 | $15.30 | 25922 |
| 2026-04-07 | -48.72 | $15.15 | 19203 |
| 2026-04-06 | -58.97 | $15.07 | 53102 |
| 2026-04-02 | -57.69 | $15.08 | 100 |
| 2026-04-01 | -57.69 | $15.08 | 2244 |
| 2026-03-31 | -100.00 | $14.75 | 100 |
| 2026-03-30 | -100.00 | $14.75 | 66507 |
| 2026-03-27 | 0.00 | $15.53 | 100 |
| 2026-03-26 | 0.00 | $15.53 | 100 |
| 2026-03-25 | 0.00 | $15.53 | 100 |
| 2026-03-24 | 0.00 | $15.53 | 100 |
| 2026-03-23 | 0.00 | $15.53 | 100 |
| 2026-03-20 | 0.00 | $15.53 | 100 |
| 2026-03-19 | 0.00 | $15.53 | — |
| 2026-03-18 | 0.00 | $15.53 | 100 |
| 2026-03-17 | 0.00 | $15.53 | 1800 |
| 2026-03-16 | -20.51 | $15.40 | 34400 |
| 2026-03-13 | -41.03 | $15.32 | 100 |
| 2026-03-12 | -41.03 | $15.32 | 100 |
| 2026-03-11 | -41.03 | $15.32 | 100 |
| 2026-03-10 | -41.03 | $15.32 | 100 |
| 2026-03-09 | -30.77 | $15.32 | 100 |
| 2026-03-06 | -25.40 | $15.32 | 135200 |
| 2026-03-05 | 0.00 | $15.48 | 100 |
| 2026-03-04 | 0.00 | $15.48 | 2000 |
| 2026-03-03 | -6.90 | $15.37 | 100 |
| 2026-03-02 | -6.90 | $15.37 | 100 |
| 2026-02-27 | -6.90 | $15.37 | 100 |
| 2026-02-26 | -6.90 | $15.37 | 39228 |
| 2026-02-25 | -13.79 | $15.29 | 300 |
| 2026-02-24 | -13.79 | $15.29 | 300 |
| 2026-02-23 | -13.79 | $15.29 | 300 |
| 2026-02-20 | -13.79 | $15.29 | 175300 |
| 2026-02-19 | 0.00 | $15.15 | — |
| 2026-02-18 | 0.00 | $15.15 | — |
| 2026-02-17 | 0.00 | $15.15 | 102 |
| 2026-02-13 | 0.00 | $15.14 | — |
| 2026-02-12 | 0.00 | $15.14 | — |
| 2026-02-11 | 0.00 | $15.14 | — |
| 2026-02-10 | 0.00 | $15.14 | 45000 |
| 2026-02-09 | 0.00 | $14.96 | 100 |
| 2026-02-06 | -2.74 | $14.85 | 28800 |
| 2026-02-05 | 0.00 | $14.82 | 25433 |
| 2026-02-04 | -31.20 | $14.29 | 1300 |
| 2026-02-03 | -31.20 | $14.29 | 1300 |
| 2026-02-02 | -31.20 | $14.29 | 1300 |
| 2026-01-30 | -31.20 | $14.29 | — |
| 2026-01-29 | -31.20 | $14.29 | 1300 |
| 2026-01-28 | -18.40 | $14.45 | 1300 |
| 2026-01-27 | -17.60 | $14.46 | 10321 |
| 2026-01-26 | -11.20 | $14.54 | 14700 |
| 2026-01-23 | 0.00 | $14.68 | 6300 |
| 2026-01-22 | -1.96 | $14.43 | 1300 |
| 2026-01-21 | 0.00 | $14.00 | 1300 |
| 2026-01-20 | 0.00 | $14.00 | 1300 |
| 2026-01-16 | 0.00 | $14.00 | 1300 |
| 2026-01-15 | 0.00 | $14.00 | 1300 |
| 2026-01-14 | 0.00 | $14.00 | 1300 |
| 2026-01-13 | 0.00 | $14.00 | 1300 |
| 2026-01-12 | 0.00 | $14.00 | 1300 |
| 2026-01-09 | -2.50 | $13.82 | 300 |
| 2026-01-08 | -17.65 | $13.77 | 100 |
| 2026-01-07 | -17.65 | $13.77 | 500 |
| 2026-01-06 | 0.00 | $13.83 | 112 |
| 2026-01-05 | 0.00 | $13.81 | 100 |
| 2026-01-02 | 0.00 | $13.81 | 100 |
| 2025-12-31 | 0.00 | $13.81 | 100 |
| 2025-12-30 | 0.00 | $13.81 | 4700 |
| 2025-12-29 | 0.00 | $13.81 | 30719 |
| 2025-12-26 | -100.00 | $13.49 | 100 |
| 2025-12-24 | -100.00 | $13.49 | — |
| 2025-12-23 | -100.00 | $13.49 | 100 |
| 2025-12-22 | -100.00 | $13.49 | 100 |
| 2025-12-19 | -100.00 | $13.49 | 100 |
| 2025-12-18 | -100.00 | $13.49 | 100 |
| 2025-12-17 | -100.00 | $13.49 | 100 |
| 2025-12-16 | -100.00 | $13.49 | 100 |
| 2025-12-15 | -100.00 | $13.49 | — |
| 2025-12-12 | -100.00 | $13.49 | — |
| 2025-12-11 | -100.00 | $13.49 | — |
| 2025-12-10 | -60.00 | $13.49 | 100 |
| 2025-12-09 | -60.00 | $13.49 | — |
| 2025-12-08 | -60.00 | $13.49 | 100 |
| 2025-12-05 | -60.00 | $13.49 | 100 |
| 2025-12-04 | -60.00 | $13.49 | 100 |
| 2025-12-03 | -60.00 | $13.49 | 100 |
| 2025-12-02 | -60.00 | $13.49 | 16522 |
| 2025-12-01 | -41.54 | $13.61 | 61014 |
| 2025-11-28 | 0.00 | $13.88 | — |
| 2025-11-26 | 0.00 | $13.88 | 177 |
| 2025-11-25 | -10.96 | $13.88 | 20317 |
| 2025-11-24 | -39.73 | $13.67 | 177 |
| 2025-11-21 | -39.73 | $13.67 | 177 |
| 2025-11-20 | -39.73 | $13.67 | 11700 |
| 2025-11-19 | -24.66 | $13.78 | 400 |
| 2025-11-18 | -24.66 | $13.78 | 400 |
| 2025-11-17 | -24.66 | $13.78 | 400 |
| 2025-11-14 | -24.66 | $13.78 | 400 |
| 2025-11-13 | -24.66 | $13.78 | 7600 |
| 2025-11-12 | -100.00 | $13.23 | 400 |
| 2025-11-11 | -100.00 | $13.23 | 400 |
| 2025-11-10 | -100.00 | $13.23 | 400 |
| 2025-11-07 | -100.00 | $13.23 | 400 |
| 2025-11-06 | -100.00 | $13.23 | 400 |
| 2025-11-05 | -100.00 | $13.23 | 400 |
| 2025-11-04 | -100.00 | $13.23 | 400 |
| 2025-11-03 | -100.00 | $13.23 | 400 |
| 2025-10-31 | -100.00 | $13.31 | 400 |
| 2025-10-30 | -100.00 | $13.31 | 5146 |
| 2025-10-29 | -51.11 | $13.96 | 400 |
| 2025-10-28 | -51.11 | $13.96 | — |
| 2025-10-27 | -51.11 | $13.96 | — |
| 2025-10-24 | -51.11 | $13.96 | — |
| 2025-10-23 | -51.11 | $13.96 | — |
| 2025-10-22 | -51.11 | $13.96 | — |
| 2025-10-21 | -51.11 | $13.96 | — |
| 2025-10-20 | -51.11 | $13.96 | — |
| 2025-10-17 | -51.11 | $13.96 | — |
| 2025-10-16 | -51.11 | $13.96 | — |
| 2025-10-15 | -51.11 | $13.96 | — |
| 2025-10-14 | -51.11 | $13.96 | 65832 |
| 2025-10-13 | -100.00 | $13.74 | — |
| 2025-10-10 | -100.00 | $13.74 | — |
| 2025-10-09 | -100.00 | $13.74 | — |
| 2025-10-08 | -100.00 | $13.74 | 25802 |
| 2025-10-07 | -38.10 | $14.03 | — |
| 2025-10-06 | -38.10 | $14.03 | 29900 |
| 2025-10-03 | 0.00 | $14.19 | 18521 |
| 2025-10-02 | -100.00 | $13.77 | — |
| 2025-10-01 | -100.00 | $13.77 | — |
| 2025-09-30 | -100.00 | $13.77 | 47700 |
| 2025-09-29 | -65.52 | $13.96 | — |
| 2025-09-26 | -65.52 | $13.96 | — |
| 2025-09-25 | -65.52 | $13.96 | 55800 |
| 2025-09-24 | -20.69 | $14.09 | 37048 |
| 2025-09-23 | -75.86 | $13.93 | — |
| 2025-09-22 | -75.86 | $13.93 | — |
| 2025-09-19 | -75.86 | $13.93 | — |
| 2025-09-18 | -57.89 | $13.93 | — |
| 2025-09-17 | -55.00 | $13.93 | 25401 |
| 2025-09-16 | 0.00 | $14.15 | 18700 |
| 2025-09-15 | 0.00 | $14.10 | — |
| 2025-09-12 | 0.00 | $14.10 | 13600 |
| 2025-09-11 | 0.00 | $13.94 | — |
| 2025-09-10 | 0.00 | $13.94 | — |
| 2025-09-09 | 0.00 | $13.94 | — |
| 2025-09-08 | 0.00 | $13.94 | 33300 |
| 2025-09-05 | -26.67 | $13.86 | — |
| 2025-09-04 | -26.67 | $13.86 | — |
| 2025-09-03 | -26.67 | $13.86 | 46908 |
| 2025-09-02 | 0.00 | $13.94 | 13700 |
| 2025-08-29 | -3.85 | $13.89 | — |
| 2025-08-28 | -3.85 | $13.89 | 10304 |
| 2025-08-27 | 0.00 | $13.90 | — |
| 2025-08-26 | 0.00 | $13.90 | — |
| 2025-08-25 | 0.00 | $13.90 | — |
| 2025-08-22 | 0.00 | $13.90 | 47600 |
| 2025-08-21 | 0.00 | $13.77 | 32731 |
| 2025-08-20 | 0.00 | $13.75 | — |
| 2025-08-19 | 0.00 | $13.75 | — |
| 2025-08-18 | 0.00 | $13.75 | — |
| 2025-08-15 | 0.00 | $13.75 | — |
| 2025-08-14 | 0.00 | $13.75 | — |
| 2025-08-13 | 0.00 | $13.75 | 9200 |
| 2025-08-12 | 0.00 | $13.69 | 16000 |
| 2025-08-11 | -2.78 | $13.64 | — |
| 2025-08-08 | -2.78 | $13.64 | — |
| 2025-08-07 | -2.78 | $13.64 | — |
| 2025-08-06 | -2.78 | $13.64 | — |
| 2025-08-05 | -2.78 | $13.64 | — |
| 2025-08-04 | -2.78 | $13.64 | — |
| 2025-08-01 | -2.78 | $13.64 | — |
| 2025-07-31 | -2.78 | $13.64 | — |
| 2025-07-30 | -2.78 | $13.64 | 7109 |
| 2025-07-29 | 0.00 | $13.59 | — |
| 2025-07-28 | 0.00 | $13.59 | — |
| 2025-07-25 | 0.00 | $13.59 | 9700 |
| 2025-07-24 | 0.00 | $13.29 | — |
| 2025-07-23 | 0.00 | $13.29 | — |
| 2025-07-22 | 0.00 | $13.29 | — |
| 2025-07-21 | 0.00 | $13.29 | — |
| 2025-07-18 | 0.00 | $13.29 | — |
| 2025-07-17 | 0.00 | $13.29 | — |
| 2025-07-16 | 0.00 | $13.29 | — |
| 2025-07-15 | 0.00 | $13.29 | — |
| 2025-07-14 | 0.00 | $13.29 | — |
| 2025-07-11 | 0.00 | $13.29 | — |
| 2025-07-10 | 0.00 | $13.29 | — |
| 2025-07-09 | 0.00 | $13.29 | — |
| 2025-07-08 | 0.00 | $13.29 | — |
| 2025-07-07 | 0.00 | $13.29 | — |
| 2025-07-03 | 0.00 | $13.29 | — |
| 2025-07-02 | 0.00 | $13.29 | — |
| 2025-07-01 | 0.00 | $13.29 | — |
| 2025-06-30 | 0.00 | $13.29 | 11406 |
| 2025-06-27 | -27.91 | $13.12 | 114233 |
| 2025-06-26 | -63.33 | $12.90 | — |
| 2025-06-25 | -63.33 | $12.90 | — |
| 2025-06-24 | -38.00 | $12.90 | — |
| 2025-06-23 | -38.00 | $12.90 | — |
| 2025-06-20 | -38.00 | $12.90 | — |
| 2025-06-18 | -38.00 | $12.90 | 21100 |
| 2025-06-17 | -52.83 | $12.81 | 35100 |
| 2025-06-16 | -2.41 | $13.07 | — |
| 2025-06-13 | -2.41 | $13.07 | 15404 |
| 2025-06-12 | -5.97 | $12.89 | — |
| 2025-06-11 | -5.97 | $12.89 | — |
| 2025-06-10 | -5.97 | $12.89 | 15800 |
| 2025-06-09 | -11.94 | $12.85 | — |
| 2025-06-06 | -11.94 | $12.85 | — |
| 2025-06-05 | -11.94 | $12.85 | — |
| 2025-06-04 | -11.94 | $12.85 | — |
| 2025-06-03 | -10.45 | $12.86 | 29100 |
| 2025-06-02 | 0.00 | $12.93 | — |
| 2025-05-30 | 0.00 | $12.93 | 31000 |
| 2025-05-29 | 0.00 | $12.79 | — |
| 2025-05-28 | 0.00 | $12.79 | 9721 |
| 2025-05-27 | 0.00 | $12.59 | — |
| 2025-05-23 | 0.00 | $12.59 | — |
| 2025-05-22 | 0.00 | $12.59 | — |
| 2025-05-21 | 0.00 | $12.59 | — |
| 2025-05-20 | 0.00 | $12.59 | 47000 |
| 2025-05-19 | -33.33 | $12.26 | — |
| 2025-05-16 | -33.33 | $12.26 | — |
| 2025-05-15 | -33.33 | $12.26 | — |
| 2025-05-14 | -33.33 | $12.26 | — |
| 2025-05-13 | -26.92 | $12.26 | — |
| 2025-05-12 | -21.71 | $12.26 | — |
| 2025-05-09 | -21.71 | $12.26 | — |
| 2025-05-08 | -21.71 | $12.26 | 20800 |
| 2025-05-07 | -4.65 | $12.48 | 28918 |
| 2025-05-06 | 0.00 | $12.54 | 125100 |
| 2025-05-05 | -11.59 | $11.70 | — |
| 2025-05-02 | -11.59 | $11.70 | — |
| 2025-05-01 | -11.59 | $11.70 | — |
| 2025-04-30 | -11.59 | $11.70 | — |
| 2025-04-29 | -11.59 | $11.70 | — |
| 2025-04-28 | -11.59 | $11.70 | — |
| 2025-04-25 | -11.59 | $11.70 | — |
| 2025-04-24 | -11.59 | $11.70 | — |
| 2025-04-23 | -11.59 | $11.70 | — |
| 2025-04-22 | -21.79 | $11.70 | — |
| 2025-04-21 | -21.79 | $11.70 | — |
| 2025-04-17 | -21.79 | $11.70 | — |
| 2025-04-16 | -21.79 | $11.70 | 1730 |
| 2025-04-15 | -47.44 | $11.50 | 100 |
| 2025-04-14 | -79.49 | $11.25 | 100 |
| 2025-04-11 | -79.49 | $11.25 | — |
| 2025-04-10 | -79.49 | $11.25 | 76800 |
| 2025-04-09 | -78.21 | $11.26 | 155616 |
| 2025-04-08 | -100.00 | $11.09 | 17900 |
| 2025-04-07 | -100.00 | $11.25 | 117604 |
| 2025-04-04 | -47.73 | $11.66 | — |
| 2025-04-03 | -62.90 | $11.66 | — |
| 2025-04-02 | -62.90 | $11.66 | 27328 |
| 2025-04-01 | -90.32 | $11.49 | — |
| 2025-03-31 | -90.32 | $11.49 | 128600 |
| 2025-03-28 | -100.00 | $11.43 | 55000 |
| 2025-03-27 | -90.74 | $11.56 | — |
| 2025-03-26 | -90.74 | $11.56 | 10615 |
| 2025-03-25 | -40.00 | $11.87 | — |
| 2025-03-24 | -40.00 | $11.87 | — |
| 2025-03-21 | -40.00 | $11.87 | — |
| 2025-03-20 | -40.00 | $11.87 | — |
| 2025-03-19 | -21.18 | $11.87 | — |
| 2025-03-18 | -21.18 | $11.87 | — |
| 2025-03-17 | -21.18 | $11.87 | 10700 |
| 2025-03-14 | -48.28 | $11.63 | 85000 |
| 2025-03-13 | -51.72 | $11.60 | 36606 |
| 2025-03-12 | -22.99 | $11.85 | — |
| 2025-03-11 | -22.99 | $11.85 | — |
| 2025-03-10 | -22.99 | $11.85 | — |
| 2025-03-07 | -21.84 | $11.86 | 17840 |
| 2025-03-06 | -24.62 | $11.67 | — |
| 2025-03-05 | -24.62 | $11.67 | — |
| 2025-03-04 | -24.62 | $11.67 | — |
| 2025-03-03 | -24.62 | $11.67 | 15101 |
| 2025-02-28 | -10.77 | $11.76 | — |
| 2025-02-27 | -10.77 | $11.76 | — |
| 2025-02-26 | -10.77 | $11.76 | 16405 |
| 2025-02-25 | -33.85 | $11.61 | — |
| 2025-02-24 | -33.85 | $11.61 | — |
| 2025-02-21 | -33.85 | $11.61 | 17421 |
| 2025-02-20 | -96.92 | $11.20 | — |
| 2025-02-19 | -96.92 | $11.20 | — |
| 2025-02-18 | -96.92 | $11.20 | 15300 |
| 2025-02-14 | -100.00 | $11.18 | — |
| 2025-02-13 | -100.00 | $11.18 | — |
| 2025-02-12 | -100.00 | $11.18 | — |
| 2025-02-11 | -100.00 | $11.18 | — |
| 2025-02-10 | -100.00 | $11.18 | — |
| 2025-02-07 | -100.00 | $11.18 | — |
| 2025-02-06 | -100.00 | $11.18 | — |
| 2025-02-05 | -100.00 | $11.18 | — |
| 2025-02-04 | -100.00 | $11.18 | — |
| 2025-02-03 | -100.00 | $11.18 | 46029 |
| 2025-01-31 | -100.00 | $11.45 | 53233 |
| 2025-01-30 | -87.88 | $11.59 | — |
| 2025-01-29 | -97.95 | $11.59 | — |
| 2025-01-28 | -97.95 | $11.59 | — |
| 2025-01-27 | -97.95 | $11.59 | 201 |
| 2025-01-24 | -98.97 | $11.57 | — |
| 2025-01-23 | -98.97 | $11.57 | 73636 |
| 2025-01-22 | -95.38 | $11.64 | 75501 |
| 2025-01-21 | -100.00 | $11.55 | — |
| 2025-01-17 | -100.00 | $11.55 | — |
| 2025-01-16 | -100.00 | $11.55 | — |
| 2025-01-15 | -100.00 | $11.55 | — |
| 2025-01-14 | -100.00 | $11.55 | — |
| 2025-01-13 | -100.00 | $11.55 | 16716 |
| 2025-01-10 | -97.59 | $11.88 | — |
| 2025-01-08 | -97.59 | $11.88 | — |
| 2025-01-07 | -97.59 | $11.88 | — |
| 2025-01-06 | -97.59 | $11.88 | — |
| 2025-01-03 | -97.59 | $11.88 | — |
| 2025-01-02 | -97.59 | $11.88 | 4000 |
| 2024-12-31 | -100.00 | $11.84 | 60222 |
| 2024-12-30 | 0.00 | $13.50 | — |
| 2024-12-27 | 0.00 | $13.50 | — |
| 2024-12-26 | 0.00 | $13.50 | 400 |
| 2024-12-24 | -93.88 | $12.30 | — |
| 2024-12-23 | -98.82 | $12.30 | — |
| 2024-12-20 | -98.82 | $12.30 | — |
| 2024-12-19 | -98.82 | $12.30 | — |
| 2024-12-18 | -98.82 | $12.30 | 167343 |
| 2024-12-17 | -90.98 | $12.50 | 3532 |
| 2024-12-16 | -100.00 | $12.29 | — |
| 2024-12-13 | -100.00 | $12.29 | — |
| 2024-12-12 | -100.00 | $12.29 | — |
| 2024-12-11 | -100.00 | $12.29 | — |
| 2024-12-10 | -100.00 | $12.29 | 12900 |
| 2024-12-09 | -93.00 | $12.56 | 22000 |
| 2024-12-06 | -96.30 | $12.48 | — |
| 2024-12-05 | -96.30 | $12.48 | 83500 |
| 2024-12-04 | -90.54 | $12.62 | — |
| 2024-12-03 | -90.54 | $12.62 | 35104 |
| 2024-12-02 | -90.95 | $12.61 | 64912 |
| 2024-11-29 | -92.18 | $12.58 | — |
| 2024-11-27 | -92.18 | $12.58 | 1622 |
| 2024-11-26 | -97.94 | $12.44 | 3223 |
| 2024-11-25 | -83.70 | $12.92 | 6800 |
| 2024-11-22 | -70.00 | $12.70 | 4200 |
| 2024-11-21 | 0.00 | $13.05 | — |
| 2024-11-20 | -23.08 | $13.05 | — |
| 2024-11-19 | -23.08 | $13.05 | — |
| 2024-11-18 | -23.08 | $13.05 | — |
| 2024-11-15 | -23.08 | $13.05 | — |
| 2024-11-14 | -25.37 | $13.05 | — |
| 2024-11-13 | -29.58 | $13.05 | — |
| 2024-11-12 | -29.58 | $13.05 | — |
| 2024-11-11 | -29.58 | $13.05 | — |
| 2024-11-08 | -29.58 | $13.05 | — |
| 2024-11-07 | -29.58 | $13.05 | 7800 |
| 2024-11-06 | -71.83 | $12.75 | 100426 |
| 2024-11-05 | -100.00 | $12.55 | — |
| 2024-11-04 | -100.00 | $12.55 | — |
| 2024-11-01 | -100.00 | $12.55 | 200 |
| 2024-10-31 | -100.00 | $12.87 | — |
| 2024-10-30 | -100.00 | $12.87 | — |
| 2024-10-29 | -100.00 | $12.87 | — |
| 2024-10-28 | -100.00 | $12.87 | — |
| 2024-10-25 | -100.00 | $12.87 | 300 |
| 2024-10-24 | -72.12 | $13.20 | — |
| 2024-10-23 | -73.39 | $13.20 | — |
| 2024-10-22 | -73.39 | $13.20 | — |
| 2024-10-21 | -73.39 | $13.20 | — |
| 2024-10-18 | -72.48 | $13.21 | 6236 |
| 2024-10-17 | -67.89 | $13.26 | — |
| 2024-10-16 | -67.89 | $13.26 | 100 |
| 2024-10-15 | -73.39 | $13.20 | 1040 |
| 2024-10-14 | -91.74 | $13.00 | — |
| 2024-10-11 | -91.74 | $13.00 | 142 |
| 2024-10-10 | -100.00 | $12.91 | 625 |
| 2024-10-09 | -100.00 | $13.05 | 1200 |
| 2024-10-08 | -40.35 | $13.77 | — |
| 2024-10-07 | -19.17 | $13.77 | 1900 |
| 2024-10-04 | -19.17 | $13.77 | — |
| 2024-10-03 | -19.17 | $13.77 | 148500 |
| 2024-10-02 | -19.17 | $13.77 | 39500 |
| 2024-10-01 | -19.17 | $13.77 | 35504 |
| 2024-09-30 | -20.00 | $13.76 | — |
| 2024-09-27 | -20.00 | $13.76 | 25900 |
| 2024-09-26 | 0.00 | $14.00 | 210 |
| 2024-09-25 | -4.17 | $13.95 | 6800 |
| 2024-09-24 | 0.00 | $14.00 | 92600 |
| 2024-09-23 | 0.00 | $13.89 | 48418 |
| 2024-09-20 | 0.00 | $13.56 | 110900 |
| 2024-09-19 | 0.00 | $13.56 | 23900 |
| 2024-09-18 | 0.00 | $13.56 | 1047 |
| 2024-09-17 | -5.16 | $13.43 | — |
| 2024-09-16 | -5.16 | $13.43 | — |
| 2024-09-13 | -5.16 | $13.43 | 15039 |
| 2024-09-12 | 0.00 | $13.51 | — |
| 2024-09-11 | 0.00 | $13.51 | 71900 |
| 2024-09-10 | -7.09 | $12.80 | 11000 |
| 2024-09-09 | -7.09 | $12.80 | 400 |
| 2024-09-06 | -7.09 | $12.80 | 38900 |
| 2024-09-05 | -7.09 | $12.80 | 21700 |
| 2024-09-04 | -7.09 | $12.80 | 27700 |
| 2024-09-03 | -7.09 | $12.80 | 48500 |
| 2024-08-30 | -7.09 | $12.80 | 59900 |
| 2024-08-29 | -7.09 | $12.80 | 100 |
| 2024-08-28 | 0.00 | $12.89 | 15000 |
| 2024-08-27 | 0.00 | $12.89 | — |
| 2024-08-26 | 0.00 | $12.89 | 12900 |
| 2024-08-23 | 0.00 | $12.63 | 40000 |
| 2024-08-22 | -8.11 | $11.96 | 7900 |
| 2024-08-21 | -8.11 | $11.96 | 5600 |
| 2024-08-20 | -3.72 | $11.96 | 21500 |
| 2024-08-19 | -3.72 | $11.96 | 6700 |
| 2024-08-16 | -3.72 | $11.96 | 8300 |
| 2024-08-15 | -2.68 | $11.96 | 12100 |
| 2024-08-14 | -13.84 | $11.84 | 100 |
| 2024-08-13 | -13.84 | $11.84 | 100 |
| 2024-08-09 | -13.39 | $11.84 | — |
| 2024-08-08 | -10.42 | $11.84 | — |
| 2024-08-07 | -10.42 | $11.84 | — |
| 2024-08-06 | -10.42 | $11.84 | — |
| 2024-08-05 | -10.42 | $11.84 | — |
| 2024-08-02 | -10.76 | $11.84 | 100 |
| 2024-08-01 | -10.42 | $11.84 | 19972 |
| 2024-07-31 | -9.72 | $11.85 | 100 |
| 2024-07-30 | -9.72 | $11.85 | 100 |
| 2024-07-29 | -9.72 | $11.85 | 100 |
| 2024-07-26 | -9.72 | $11.85 | 100 |
| 2024-07-24 | -9.72 | $11.85 | 8496 |
| 2024-07-23 | -1.83 | $11.62 | 600 |
| 2024-07-22 | -2.48 | $11.61 | 1383 |
| 2024-07-19 | -2.75 | $11.61 | 100 |
| 2024-07-18 | -11.93 | $11.51 | 1383 |
| 2024-07-17 | -11.93 | $11.51 | 1383 |
| 2024-07-16 | -11.93 | $11.51 | 1383 |
| 2024-07-15 | -14.29 | $11.51 | 1046 |
| 2024-07-10 | -47.79 | $11.14 | 226 |
| 2024-06-27 | -100.00 | $10.55 | 1327 |
| 2024-06-18 | -97.87 | $10.72 | 859 |
| 2024-06-14 | -97.35 | $10.73 | 100 |
| 2024-06-05 | -73.51 | $11.09 | 871 |
| 2024-05-31 | -100.00 | $10.69 | 161467 |
| 2024-05-28 | -68.46 | $11.18 | 355 |
| 2024-05-21 | -64.43 | $11.24 | 14602 |
| 2024-05-09 | -68.46 | $11.18 | 7887 |
| 2024-05-07 | -77.18 | $11.05 | 7438 |
| 2024-05-06 | -72.48 | $11.12 | 3131 |
| 2024-04-15 | -100.00 | $10.71 | 30856 |
| 2024-04-12 | -97.20 | $10.96 | 35233 |
| 2024-04-10 | -80.68 | $11.64 | 5220 |
| 2024-03-27 | -89.77 | $11.56 | 28126 |
| 2024-03-20 | -85.23 | $11.60 | 27825 |
| 2024-03-19 | -100.00 | $11.47 | 16139 |
| 2024-03-18 | -100.00 | $11.53 | 41977 |
| 2024-03-12 | -88.31 | $11.67 | 13949 |
| 2024-03-04 | -87.01 | $11.68 | 16500 |
| 2024-02-28 | -87.01 | $11.68 | 69518 |
| 2024-02-27 | -55.56 | $12.10 | — |
| 2024-02-26 | -30.49 | $12.10 | 653 |
| 2024-02-23 | -17.19 | $12.13 | 10022 |
| 2024-02-22 | -33.59 | $11.92 | 26016 |
| 2024-02-21 | -35.16 | $11.90 | — |
| 2024-02-20 | -35.16 | $11.90 | — |
| 2024-02-16 | -35.16 | $11.90 | — |
| 2024-02-15 | -35.16 | $11.90 | — |
| 2024-02-14 | -35.16 | $11.90 | — |
| 2024-02-13 | -35.16 | $11.90 | 11800 |
| 2024-02-12 | 0.00 | $12.35 | 11147 |
| 2024-02-09 | -2.04 | $12.03 | — |
| 2024-02-08 | -2.04 | $12.03 | — |
| 2024-02-07 | -2.04 | $12.03 | 14454 |
| 2024-02-06 | 0.00 | $12.05 | — |
| 2024-02-05 | 0.00 | $12.05 | — |
| 2024-02-02 | 0.00 | $12.05 | — |
| 2024-02-01 | 0.00 | $12.05 | — |
| 2024-01-31 | 0.00 | $12.05 | — |
| 2024-01-30 | 0.00 | $12.05 | 97721 |
| 2024-01-29 | -20.97 | $11.56 | 92289 |
| 2024-01-26 | -100.00 | $11.07 | — |
| 2024-01-25 | -100.00 | $11.07 | — |
| 2024-01-24 | -100.00 | $11.07 | — |
| 2024-01-23 | -100.00 | $11.07 | — |
| 2024-01-22 | -100.00 | $11.07 | — |
| 2024-01-19 | -100.00 | $11.07 | — |
| 2024-01-18 | -100.00 | $11.07 | 11800 |
| 2024-01-17 | -86.89 | $11.36 | — |
| 2024-01-16 | -80.92 | $11.36 | 117815 |
| 2024-01-12 | -55.73 | $11.69 | — |
| 2024-01-11 | -50.69 | $11.69 | — |
| 2024-01-10 | -39.46 | $11.69 | — |
| 2024-01-09 | -39.46 | $11.69 | — |
| 2024-01-08 | -32.02 | $11.69 | 4559 |
| 2024-01-05 | -34.21 | $11.64 | 6869 |
| 2024-01-04 | -38.60 | $11.54 | — |
| 2024-01-03 | -38.60 | $11.54 | — |
| 2024-01-02 | -38.60 | $11.54 | — |
| 2023-12-29 | -38.60 | $11.54 | — |
| 2023-12-28 | -38.60 | $11.54 | — |
| 2023-12-27 | -38.60 | $11.54 | 7126 |
| 2023-12-26 | -0.44 | $12.41 | 740 |
| 2023-12-22 | -51.87 | $11.30 | — |
| 2023-12-21 | -51.87 | $11.30 | — |
| 2023-12-20 | -51.87 | $11.30 | 31305 |
| 2023-12-19 | -56.02 | $11.20 | — |
| 2023-12-18 | -59.00 | $11.20 | — |
| 2023-12-15 | -45.56 | $11.20 | 4409 |
| 2023-12-14 | -42.90 | $11.29 | 11238 |
| 2023-12-13 | -51.78 | $10.99 | 13387 |
| 2023-12-12 | -64.20 | $10.57 | — |
| 2023-12-11 | -64.20 | $10.57 | 30362 |
| 2023-12-08 | -76.92 | $10.14 | — |
| 2023-12-07 | -76.92 | $10.14 | — |
| 2023-12-06 | -76.92 | $10.14 | — |
| 2023-12-05 | -76.92 | $10.14 | — |
| 2023-12-04 | -76.92 | $10.14 | — |
| 2023-12-01 | -76.92 | $10.14 | — |
| 2023-11-30 | -76.92 | $10.14 | — |
| 2023-11-29 | -76.92 | $10.14 | — |
| 2023-11-28 | -76.92 | $10.14 | 21461 |
| 2023-11-27 | -5.62 | $12.55 | — |
| 2023-11-24 | -5.62 | $12.55 | — |
| 2023-11-22 | -5.62 | $12.55 | — |
| 2023-11-21 | -5.62 | $12.55 | — |
| 2023-11-20 | -5.62 | $12.55 | 24383 |
| 2023-11-01 | -100.00 | $9.36 | — |
| 2023-10-31 | -100.00 | $9.36 | — |
| 2023-10-30 | -100.00 | $9.36 | — |
| 2023-10-27 | -100.00 | $9.36 | — |
| 2023-10-26 | -100.00 | $9.36 | — |
| 2023-10-25 | -100.00 | $9.36 | — |
| 2023-10-24 | -100.00 | $9.36 | — |
| 2023-10-23 | -100.00 | $9.36 | — |
| 2023-10-20 | -100.00 | $9.36 | — |
| 2023-10-19 | -100.00 | $9.36 | — |
| 2023-10-18 | -100.00 | $9.36 | — |
| 2023-10-17 | -100.00 | $9.36 | — |
| 2023-10-16 | -100.00 | $9.36 | — |
| 2023-10-13 | -100.00 | $9.36 | — |
| 2023-10-12 | -100.00 | $9.36 | — |
| 2023-10-11 | -100.00 | $9.36 | — |
| 2023-10-10 | -100.00 | $9.36 | — |
| 2023-10-09 | -100.00 | $9.36 | — |
| 2023-10-06 | -100.00 | $9.36 | 5375 |
| 2023-10-05 | -100.00 | $9.47 | 5290 |
| 2023-10-04 | -100.00 | $9.82 | — |
| 2023-10-03 | -100.00 | $9.82 | — |
| 2023-10-02 | -100.00 | $9.82 | — |
| 2023-09-29 | -100.00 | $9.82 | — |
| 2023-09-28 | -100.00 | $9.82 | — |
| 2023-09-27 | -100.00 | $9.82 | 957 |
| 2023-09-26 | -100.00 | $9.90 | 29776 |
| 2023-09-25 | -83.61 | $10.39 | 500 |
| 2023-09-22 | -83.61 | $10.39 | 100 |
| 2023-09-21 | 0.00 | $10.90 | — |
| 2023-09-20 | 0.00 | $10.90 | — |
| 2023-09-19 | 0.00 | $10.90 | — |
| 2023-09-18 | 0.00 | $10.90 | 100 |
| 2023-09-15 | 0.00 | $10.57 | — |
| 2023-09-14 | 0.00 | $10.57 | — |
| 2023-09-13 | 0.00 | $10.57 | 555 |
| 2023-09-12 | -100.00 | $10.29 | — |
| 2023-09-11 | -100.00 | $10.29 | — |
| 2023-09-08 | -100.00 | $10.29 | — |
| 2023-09-07 | -100.00 | $10.29 | — |
| 2023-09-06 | -100.00 | $10.29 | — |
| 2023-09-05 | -100.00 | $10.29 | — |
| 2023-09-01 | -100.00 | $10.29 | — |
| 2023-08-31 | -100.00 | $10.29 | — |
| 2023-08-30 | -100.00 | $10.29 | — |
| 2023-08-29 | -100.00 | $10.29 | — |
| 2023-08-28 | -100.00 | $10.29 | — |
| 2023-08-25 | -100.00 | $10.29 | — |
| 2023-08-24 | -100.00 | $10.29 | — |
| 2023-08-23 | -100.00 | $10.29 | — |
| 2023-08-22 | -100.00 | $10.29 | — |
| 2023-08-21 | -100.00 | $10.29 | 100 |
| 2023-08-18 | -100.00 | $10.49 | — |
| 2023-08-17 | -100.00 | $10.49 | — |
| 2023-08-16 | -100.00 | $10.49 | 8055 |
| 2023-08-15 | -100.00 | $10.92 | — |
| 2023-08-14 | -100.00 | $10.92 | — |
| 2023-08-11 | -100.00 | $10.92 | — |
| 2023-08-10 | -100.00 | $10.92 | — |
| 2023-08-09 | -100.00 | $10.92 | — |
| 2023-08-08 | -100.00 | $10.92 | — |
| 2023-08-07 | -82.76 | $10.92 | — |
| 2023-08-04 | -82.76 | $10.92 | — |
| 2023-08-03 | -77.42 | $10.92 | — |
| 2023-08-02 | -77.42 | $10.92 | — |
| 2023-08-01 | -73.85 | $10.92 | — |
| 2023-07-31 | -73.85 | $10.92 | — |
| 2023-07-28 | -73.85 | $10.92 | 246 |
| 2023-07-27 | 0.00 | $11.40 | 100 |
| 2023-07-26 | 0.00 | $10.98 | — |
| 2023-07-25 | 0.00 | $10.98 | — |
| 2023-07-24 | 0.00 | $10.98 | — |
| 2023-07-21 | 0.00 | $10.98 | — |
| 2023-07-20 | -33.77 | $10.98 | — |
| 2023-07-19 | -33.77 | $10.98 | — |
| 2023-07-18 | -39.29 | $10.98 | — |
| 2023-07-17 | -39.29 | $10.98 | — |
| 2023-07-14 | -39.29 | $10.98 | — |
| 2023-07-13 | -39.29 | $10.98 | — |
| 2023-07-12 | -39.29 | $10.98 | 9236 |
| 2023-07-11 | -58.33 | $10.82 | — |
| 2023-07-10 | -58.33 | $10.82 | 100 |
| 2023-07-07 | -63.10 | $10.78 | — |
| 2023-07-06 | -63.10 | $10.78 | 120 |
| 2023-07-05 | -66.67 | $10.75 | — |
| 2023-07-03 | -66.67 | $10.75 | — |
| 2023-06-30 | -69.57 | $10.75 | 258 |
| 2023-06-29 | -90.22 | $10.56 | 156 |
| 2023-06-28 | -100.00 | $10.47 | — |
| 2023-06-27 | -100.00 | $10.47 | — |
| 2023-06-26 | -100.00 | $10.47 | — |
| 2023-06-23 | -100.00 | $10.47 | 1775 |
| 2023-06-22 | -35.71 | $11.24 | — |
| 2023-06-21 | -35.71 | $11.24 | 281 |
| 2023-06-20 | -28.57 | $11.27 | 400 |
| 2023-06-16 | -100.00 | $10.97 | — |
| 2023-06-15 | -100.00 | $10.97 | — |
| 2023-06-14 | -100.00 | $10.97 | — |
| 2023-06-13 | -100.00 | $10.97 | — |
| 2023-06-12 | -100.00 | $10.97 | — |
| 2023-06-09 | -100.00 | $10.97 | — |
| 2023-06-08 | -100.00 | $10.97 | — |
| 2023-06-07 | -100.00 | $10.97 | — |
| 2023-06-06 | -100.00 | $10.97 | — |
| 2023-06-05 | -100.00 | $10.97 | 229 |
| 2023-05-26 | -100.00 | $11.39 | — |
| 2023-05-25 | -100.00 | $11.39 | — |
| 2023-05-24 | -100.00 | $11.39 | — |
| 2023-05-23 | -100.00 | $11.39 | — |
| 2023-05-22 | -100.00 | $11.39 | — |
| 2023-05-19 | -100.00 | $11.39 | — |
| 2023-05-18 | -100.00 | $11.39 | — |
| 2023-05-17 | -100.00 | $11.39 | — |
| 2023-05-16 | -100.00 | $11.39 | — |
| 2023-05-15 | -100.00 | $11.39 | — |
| 2023-05-12 | -100.00 | $11.39 | — |
| 2023-05-11 | -100.00 | $11.39 | — |
| 2023-05-10 | -100.00 | $11.39 | — |
| 2023-05-09 | -100.00 | $11.39 | — |
| 2023-05-08 | -100.00 | $11.39 | — |
| 2023-05-05 | -100.00 | $11.39 | — |
| 2023-05-04 | -100.00 | $11.39 | — |
| 2023-05-03 | -100.00 | $11.39 | — |
| 2023-05-02 | -100.00 | $11.39 | 100 |
| 2023-05-01 | -54.24 | $11.83 | — |
| 2023-04-28 | -54.24 | $11.83 | — |
| 2023-04-27 | -30.19 | $11.83 | — |
| 2023-04-26 | -30.19 | $11.83 | — |
| 2023-04-25 | -30.19 | $11.83 | — |
| 2023-04-24 | -23.19 | $11.83 | — |
| 2023-04-21 | -23.19 | $11.83 | 151 |
| 2023-04-20 | 0.00 | $12.15 | — |
| 2023-04-19 | 0.00 | $12.15 | 100 |
| 2023-04-18 | -2.88 | $11.56 | — |
| 2023-04-17 | -2.88 | $11.56 | — |
| 2023-04-14 | -2.88 | $11.56 | — |
| 2023-04-13 | -22.90 | $11.56 | — |
| 2023-04-12 | -22.90 | $11.56 | — |
| 2023-04-11 | -22.90 | $11.56 | — |
| 2023-04-10 | -22.90 | $11.56 | — |
| 2023-04-06 | -22.90 | $11.56 | — |
| 2023-04-05 | -35.67 | $11.56 | — |
| 2023-04-04 | -55.70 | $11.56 | 100 |
| 2023-04-03 | -54.39 | $11.59 | — |
| 2023-03-31 | -54.39 | $11.59 | 100 |
| 2023-03-30 | -76.32 | $11.09 | — |
| 2023-03-29 | -78.05 | $11.09 | — |
| 2023-03-28 | -78.31 | $11.09 | 391 |
| 2023-03-27 | -91.54 | $10.77 | — |
| 2023-03-24 | -91.54 | $10.77 | — |
| 2023-03-23 | -91.54 | $10.77 | 261 |
| 2023-03-22 | -100.00 | $10.55 | — |
| 2023-03-21 | -100.00 | $10.55 | — |
| 2023-03-20 | -100.00 | $10.55 | 2101 |
| 2023-03-17 | -100.00 | $11.28 | 6159 |
| 2023-03-16 | -96.99 | $11.86 | — |
| 2023-03-15 | -96.99 | $11.86 | — |
| 2023-03-14 | -96.99 | $11.86 | — |
| 2023-03-13 | -96.99 | $11.86 | — |
| 2023-03-10 | -100.00 | $11.82 | 180 |
| 2023-03-09 | -100.00 | $12.12 | 100 |
| 2023-03-08 | -100.00 | $12.83 | — |
| 2023-03-07 | -100.00 | $12.83 | — |
| 2023-03-06 | -100.00 | $12.83 | — |
| 2023-03-03 | -100.00 | $12.83 | — |
| 2023-03-02 | -100.00 | $12.83 | 1100 |
| 2023-03-01 | -100.00 | $13.04 | 100 |
| 2023-02-28 | -83.33 | $13.15 | — |
| 2023-02-27 | -83.33 | $13.15 | — |
| 2023-02-24 | -83.33 | $13.15 | — |
| 2023-02-23 | -83.33 | $13.15 | — |
| 2023-02-22 | -83.33 | $13.15 | 500 |
| 2023-02-21 | -100.00 | $13.12 | — |
| 2023-02-17 | -100.00 | $13.12 | — |
| 2023-02-16 | -100.00 | $13.12 | — |
| 2023-02-15 | -100.00 | $13.12 | — |
| 2023-02-14 | -100.00 | $13.12 | — |
| 2023-02-13 | -100.00 | $13.12 | — |
| 2023-02-10 | -100.00 | $13.12 | — |
| 2023-02-09 | -42.31 | $13.12 | — |
| 2023-02-08 | -41.51 | $13.12 | — |
| 2023-02-07 | -31.88 | $13.12 | 3004 |
| 2023-02-06 | -5.80 | $13.30 | — |
| 2023-02-03 | -5.80 | $13.30 | — |
| 2023-02-02 | -5.80 | $13.30 | — |
| 2023-02-01 | -5.80 | $13.30 | — |
| 2023-01-31 | -4.55 | $13.30 | — |
| 2023-01-30 | -4.55 | $13.30 | — |
| 2023-01-27 | -4.55 | $13.30 | — |
| 2023-01-26 | -4.55 | $13.30 | — |
| 2023-01-25 | -4.55 | $13.30 | — |
| 2023-01-24 | -4.55 | $13.30 | — |
| 2023-01-23 | -4.55 | $13.30 | — |
| 2023-01-20 | -4.55 | $13.30 | 3901 |
| 2023-01-19 | 0.00 | $13.34 | — |
| 2023-01-18 | 0.00 | $13.34 | — |
| 2023-01-17 | 0.00 | $13.34 | — |
| 2023-01-13 | 0.00 | $13.34 | 100 |
| 2023-01-12 | 0.00 | $12.82 | — |
| 2023-01-11 | 0.00 | $12.82 | 501 |
| 2023-01-10 | 0.00 | $12.65 | — |
| 2023-01-09 | 0.00 | $12.65 | — |
| 2023-01-06 | 0.00 | $12.65 | — |
| 2023-01-05 | 0.00 | $12.65 | — |
| 2023-01-04 | 0.00 | $12.65 | 300 |
| 2023-01-03 | -9.09 | $12.46 | — |
| 2022-12-30 | -9.09 | $12.46 | — |
| 2022-12-29 | -9.09 | $12.46 | — |
| 2022-12-28 | -9.09 | $12.46 | — |
| 2022-12-27 | -9.09 | $12.46 | — |
| 2022-12-23 | -9.09 | $12.46 | — |
| 2022-12-22 | -9.09 | $12.46 | — |
| 2022-12-21 | -9.09 | $12.46 | 700 |
| 2022-12-20 | -100.00 | $12.36 | — |
| 2022-12-19 | -100.00 | $12.36 | — |
| 2022-12-16 | -100.00 | $12.36 | — |
| 2022-12-15 | -100.00 | $12.36 | — |
| 2022-12-14 | -100.00 | $12.36 | — |
| 2022-12-13 | -100.00 | $12.36 | — |
| 2022-12-12 | -17.01 | $12.36 | 2800 |
| 2022-12-09 | -9.52 | $12.47 | — |
| 2022-12-08 | -9.52 | $12.47 | — |
| 2022-12-07 | -9.52 | $12.47 | — |
| 2022-12-06 | -9.52 | $12.47 | — |
| 2022-12-05 | -9.52 | $12.47 | — |
| 2022-12-02 | -9.52 | $12.47 | — |
| 2022-12-01 | -9.52 | $12.47 | — |
| 2022-11-30 | -9.52 | $12.47 | — |
| 2022-11-29 | -9.52 | $12.47 | — |
| 2022-11-28 | -9.52 | $12.47 | — |
| 2022-11-25 | -9.52 | $12.47 | — |
| 2022-11-23 | -9.52 | $12.47 | — |
| 2022-11-22 | -9.52 | $12.47 | — |
| 2022-11-21 | -9.52 | $12.47 | — |
| 2022-11-18 | -8.33 | $12.47 | 1505 |
| 2022-11-17 | -1.11 | $12.59 | — |
| 2022-11-16 | -1.11 | $12.59 | — |
| 2022-11-15 | -1.11 | $12.59 | 800 |
| 2022-11-14 | -23.26 | $11.14 | — |
| 2022-11-11 | -23.26 | $11.14 | — |
| 2022-11-10 | -23.26 | $11.14 | — |
| 2022-11-09 | -23.26 | $11.14 | — |
| 2022-11-08 | -23.26 | $11.14 | — |
| 2022-11-07 | -48.44 | $11.14 | — |
| 2022-11-04 | -48.44 | $11.14 | — |
| 2022-11-03 | -48.44 | $11.14 | — |
| 2022-11-02 | -48.44 | $11.14 | — |
| 2022-11-01 | -48.44 | $11.14 | — |
| 2022-10-31 | -48.44 | $11.14 | — |
| 2022-10-28 | -48.44 | $11.14 | — |
| 2022-10-27 | -42.47 | $11.14 | — |
| 2022-10-26 | -42.47 | $11.14 | — |
| 2022-10-25 | -42.47 | $11.14 | 600 |
| 2022-10-24 | -70.27 | $10.93 | — |
| 2022-10-21 | -70.27 | $10.93 | 825 |
| 2022-10-20 | -28.38 | $11.24 | — |
| 2022-10-19 | -55.83 | $11.24 | — |
| 2022-10-18 | -55.83 | $11.24 | — |
| 2022-10-17 | -55.83 | $11.24 | — |
| 2022-10-14 | -55.83 | $11.24 | — |
| 2022-10-13 | -55.83 | $11.24 | 1060 |
| 2022-10-12 | -80.83 | $10.94 | 1000 |
| 2022-10-11 | -38.33 | $11.45 | — |
| 2022-10-10 | -38.33 | $11.45 | — |
| 2022-10-07 | -38.33 | $11.45 | — |
| 2022-10-06 | -38.33 | $11.45 | — |
| 2022-10-05 | -38.33 | $11.45 | — |
| 2022-10-04 | -38.33 | $11.45 | — |
| 2022-10-03 | -38.33 | $11.45 | 300 |
| 2022-09-30 | -99.17 | $10.72 | — |
| 2022-09-29 | -99.17 | $10.72 | — |
| 2022-09-28 | -99.17 | $10.72 | — |
| 2022-09-27 | -99.17 | $10.72 | 10000 |
| 2022-09-26 | -100.00 | $10.71 | — |
| 2022-09-23 | -100.00 | $10.71 | 200 |
| 2022-08-30 | 0.00 | $11.91 | — |
| 2022-08-29 | -61.11 | $11.91 | — |
| 2022-08-26 | -31.43 | $11.91 | — |
| 2022-08-25 | -31.43 | $11.91 | — |
| 2022-08-24 | -31.43 | $11.91 | — |
| 2022-08-23 | -31.43 | $11.91 | — |
| 2022-08-22 | -31.43 | $11.91 | — |
| 2022-08-19 | -31.43 | $11.91 | — |
| 2022-08-18 | -31.43 | $11.91 | — |
| 2022-08-17 | -31.43 | $11.91 | — |
| 2022-08-16 | -31.43 | $11.91 | — |
| 2022-08-15 | -31.43 | $11.91 | — |
| 2022-08-12 | -13.92 | $11.91 | — |
| 2022-08-11 | -13.92 | $11.91 | — |
| 2022-08-10 | -13.92 | $11.91 | — |
| 2022-08-09 | -13.92 | $11.91 | — |
| 2022-08-08 | -13.92 | $11.91 | — |
| 2022-08-05 | -13.92 | $11.91 | — |
| 2022-08-04 | -13.92 | $11.91 | — |
| 2022-08-03 | -15.19 | $11.90 | 900 |
| 2022-08-02 | -21.52 | $11.85 | 1901 |
| 2022-08-01 | -60.36 | $11.67 | — |
| 2022-07-29 | -60.36 | $11.67 | — |
| 2022-07-28 | -60.36 | $11.67 | — |
| 2022-07-27 | -60.36 | $11.67 | — |
| 2022-07-26 | -60.36 | $11.67 | — |
| 2022-07-25 | -60.36 | $11.67 | — |
| 2022-07-22 | -60.36 | $11.67 | — |
| 2022-07-21 | -60.36 | $11.67 | — |
| 2022-07-20 | -60.36 | $11.67 | — |
| 2022-07-19 | -60.36 | $11.67 | 500 |
| 2022-07-18 | -100.00 | $11.23 | — |
| 2022-07-15 | -100.00 | $11.23 | — |
| 2022-07-14 | -100.00 | $11.23 | 500 |
| 2022-07-13 | -100.00 | $11.41 | — |
| 2022-07-12 | -100.00 | $11.41 | — |
| 2022-07-11 | -100.00 | $11.41 | — |
| 2022-07-08 | -100.00 | $11.41 | 100 |
| 2022-07-07 | -100.00 | $11.43 | — |
| 2022-07-06 | -100.00 | $11.43 | 100 |
| 2022-06-30 | -33.33 | $12.34 | — |
| 2022-06-29 | -9.09 | $12.34 | — |
| 2022-06-28 | -9.09 | $12.34 | — |
| 2022-06-27 | -9.09 | $12.34 | — |
| 2022-06-24 | -4.17 | $12.34 | — |
| 2022-06-23 | -1.28 | $12.34 | — |
| 2022-06-22 | -1.28 | $12.34 | — |
| 2022-06-21 | -1.28 | $12.34 | — |
| 2022-06-17 | -1.28 | $12.34 | — |
| 2022-06-16 | -1.28 | $12.34 | — |
| 2022-06-15 | -1.28 | $12.34 | — |
| 2022-06-14 | -1.28 | $12.34 | — |
| 2022-06-13 | -1.28 | $12.34 | — |
| 2022-06-10 | -1.28 | $12.34 | — |
| 2022-06-09 | -1.28 | $12.34 | — |
| 2022-06-08 | -1.28 | $12.34 | — |
| 2022-06-07 | -1.28 | $12.34 | — |
| 2022-06-06 | -1.28 | $12.34 | — |
| 2022-06-03 | -1.28 | $12.34 | — |
| 2022-06-02 | -23.76 | $12.34 | 1100 |
| 2022-06-01 | -33.66 | $12.24 | — |
| 2022-05-31 | -33.66 | $12.24 | — |
| 2022-05-27 | -33.66 | $12.24 | 2100 |
| 2022-05-26 | -72.16 | $12.11 | 2100 |
| 2022-05-25 | -100.00 | $11.57 | — |
| 2022-05-24 | -100.00 | $11.57 | — |
| 2022-05-23 | -100.00 | $11.57 | — |
| 2022-05-20 | -100.00 | $11.57 | — |
| 2022-05-19 | -100.00 | $11.57 | — |
| 2022-05-18 | -100.00 | $11.57 | — |
| 2022-05-17 | -100.00 | $11.57 | — |
| 2022-05-16 | -100.00 | $11.57 | — |
| 2022-05-13 | -100.00 | $11.57 | 759 |
| 2022-05-12 | -100.00 | $12.09 | — |
| 2022-05-11 | -100.00 | $12.09 | — |
| 2022-05-10 | -100.00 | $12.09 | — |
| 2022-05-09 | -100.00 | $12.09 | — |
| 2022-05-06 | -100.00 | $12.09 | 624 |
| 2022-05-05 | -100.00 | $12.58 | — |
| 2022-05-04 | -100.00 | $12.58 | — |
| 2022-05-03 | -100.00 | $12.58 | — |
| 2022-05-02 | -100.00 | $12.58 | 100 |
| 2022-04-29 | -100.00 | $13.51 | 100 |
| 2022-04-28 | -100.00 | $13.95 | — |
| 2022-04-27 | -100.00 | $13.95 | — |
| 2022-04-26 | -100.00 | $13.95 | — |
| 2022-04-25 | -100.00 | $13.95 | — |
| 2022-04-22 | -100.00 | $13.95 | — |
| 2022-04-21 | -100.00 | $13.95 | — |
| 2022-04-20 | -100.00 | $13.95 | — |
| 2022-04-19 | -100.00 | $13.95 | — |
| 2022-04-18 | -100.00 | $13.95 | — |
| 2022-04-14 | -100.00 | $13.95 | — |
| 2022-04-13 | -100.00 | $13.95 | — |
| 2022-04-12 | -100.00 | $13.95 | — |
| 2022-04-11 | -100.00 | $13.95 | 1400 |
| 2022-04-08 | -55.36 | $14.20 | — |
| 2022-04-07 | -55.36 | $14.20 | — |
| 2022-04-06 | -55.36 | $14.20 | — |
| 2022-04-05 | -55.36 | $14.20 | — |
| 2022-04-04 | -44.29 | $14.20 | 3001 |
| 2022-04-01 | -15.71 | $14.40 | — |
| 2022-03-31 | -15.71 | $14.40 | — |
| 2022-03-30 | -15.71 | $14.40 | — |
| 2022-03-29 | -15.71 | $14.40 | — |
| 2022-03-28 | -15.71 | $14.40 | — |
| 2022-03-25 | -15.71 | $14.40 | — |
| 2022-03-24 | -15.71 | $14.40 | 500 |
| 2022-03-23 | -21.31 | $14.29 | — |
| 2022-03-22 | -30.43 | $14.29 | — |
| 2022-03-21 | -30.43 | $14.29 | 302 |
| 2022-03-18 | -42.16 | $14.40 | — |
| 2022-03-17 | -45.87 | $14.40 | 1000 |
| 2022-03-16 | -62.39 | $14.22 | 200 |
| 2022-03-15 | -77.06 | $14.06 | 1000 |
| 2022-03-14 | -59.63 | $14.25 | 500 |
| 2022-03-11 | -51.38 | $14.34 | — |
| 2022-03-10 | -51.38 | $14.34 | 300 |
| 2022-03-09 | -70.64 | $14.13 | 100 |
| 2022-03-08 | -93.16 | $13.81 | 102 |
| 2022-03-07 | -64.10 | $14.15 | — |
| 2022-03-04 | -64.10 | $14.15 | — |
| 2022-03-03 | -64.10 | $14.15 | — |
| 2022-03-02 | -64.10 | $14.15 | — |
| 2022-03-01 | -64.10 | $14.15 | 2100 |
| 2022-02-28 | -58.12 | $14.22 | 440 |
| 2022-02-25 | -55.56 | $14.25 | 100 |
| 2022-02-24 | -54.70 | $14.26 | 1900 |
| 2022-02-23 | -34.19 | $14.50 | — |
| 2022-02-22 | -34.19 | $14.50 | 200 |
| 2022-02-18 | -5.98 | $14.83 | 1100 |
| 2022-02-17 | -1.71 | $14.88 | 200 |
| 2022-02-16 | -53.91 | $14.26 | 100 |
| 2022-02-15 | -68.70 | $14.09 | 400 |
| 2022-02-14 | -84.35 | $13.91 | 100 |
| 2022-02-11 | -87.31 | $13.90 | 300 |
| 2022-02-10 | -85.07 | $13.93 | — |
| 2022-02-09 | -85.07 | $13.93 | 300 |
| 2022-02-08 | -100.00 | $13.73 | 600 |
| 2022-02-07 | -95.45 | $13.81 | 1008 |
| 2022-02-04 | -74.24 | $14.09 | — |
| 2022-02-03 | -74.24 | $14.09 | — |
| 2022-02-02 | -74.24 | $14.09 | 100 |
| 2022-02-01 | -87.88 | $13.91 | — |
| 2022-01-31 | -87.88 | $13.91 | — |
| 2022-01-28 | -87.88 | $13.91 | 10439 |
| 2022-01-27 | -95.45 | $13.81 | 700 |
| 2022-01-26 | -94.57 | $13.85 | 209 |
| 2022-01-25 | -82.95 | $14.00 | 100 |
| 2022-01-24 | -100.00 | $13.78 | 370 |
| 2022-01-21 | -94.74 | $14.17 | 401 |
| 2022-01-20 | -20.00 | $14.88 | 102 |
| 2022-01-19 | -34.74 | $14.74 | 1100 |
| 2022-01-18 | -35.79 | $14.73 | 401 |
| 2022-01-14 | 0.00 | $15.07 | — |
| 2022-01-13 | 0.00 | $15.07 | 389 |
| 2022-01-12 | -8.40 | $14.73 | — |
| 2022-01-11 | -8.40 | $14.73 | — |
| 2022-01-10 | -8.40 | $14.73 | — |
| 2022-01-07 | -8.40 | $14.73 | — |
| 2022-01-06 | -8.40 | $14.73 | — |
| 2022-01-05 | -8.40 | $14.73 | — |
| 2022-01-04 | -7.81 | $14.73 | 1400 |
| 2022-01-03 | 0.00 | $14.83 | — |
| 2021-12-31 | 0.00 | $14.83 | 2000 |
| 2021-12-30 | -10.94 | $14.12 | — |
| 2021-12-29 | -10.94 | $14.12 | — |
| 2021-12-28 | -10.94 | $14.12 | — |
| 2021-12-27 | -52.10 | $14.12 | — |
| 2021-12-23 | -52.10 | $14.12 | — |
| 2021-12-22 | -52.10 | $14.12 | — |
| 2021-12-21 | -52.10 | $14.12 | — |
| 2021-12-20 | -52.10 | $14.12 | — |
| 2021-12-17 | -52.10 | $14.12 | 436 |
| 2021-12-16 | -92.44 | $13.64 | — |
| 2021-12-15 | -92.44 | $13.64 | — |
| 2021-12-14 | -92.44 | $13.64 | — |
| 2021-12-13 | -92.44 | $13.64 | 250 |
| 2021-12-10 | -46.22 | $14.19 | — |
| 2021-12-09 | -59.75 | $14.19 | — |
| 2021-12-08 | -59.75 | $14.19 | 309 |
| 2021-12-07 | -100.00 | $13.55 | — |
| 2021-12-06 | -100.00 | $13.55 | — |
| 2021-12-03 | -100.00 | $13.55 | — |
| 2021-12-02 | -100.00 | $13.55 | — |
| 2021-12-01 | -100.00 | $13.55 | — |
| 2021-11-30 | -100.00 | $13.55 | 17342 |
| 2021-11-29 | -50.63 | $14.74 | — |
| 2021-11-26 | -50.63 | $14.74 | — |
| 2021-11-24 | -50.63 | $14.74 | — |
| 2021-11-23 | -50.63 | $14.74 | — |
| 2021-11-22 | -50.63 | $14.74 | — |
| 2021-11-19 | -50.63 | $14.74 | — |
| 2021-11-18 | -50.63 | $14.74 | — |
| 2021-11-17 | -50.63 | $14.74 | — |
| 2021-11-16 | -50.63 | $14.74 | — |
| 2021-11-15 | -50.63 | $14.74 | — |
| 2021-11-12 | -50.63 | $14.74 | — |
| 2021-11-11 | -50.63 | $14.74 | 1320 |
| 2021-11-10 | -72.34 | $14.48 | — |
| 2021-11-09 | -46.58 | $14.48 | — |
| 2021-11-08 | -46.58 | $14.48 | — |
| 2021-11-05 | -46.58 | $14.48 | — |
| 2021-11-04 | -46.58 | $14.48 | — |
| 2021-11-03 | -46.58 | $14.48 | 1800 |
| 2021-11-02 | -10.96 | $14.74 | — |
| 2021-11-01 | -10.96 | $14.74 | — |
| 2021-10-29 | -10.96 | $14.74 | — |
| 2021-10-28 | -10.96 | $14.74 | — |
| 2021-10-27 | -10.96 | $14.74 | — |
| 2021-10-26 | -10.96 | $14.74 | — |
| 2021-10-25 | -10.96 | $14.74 | — |
| 2021-10-22 | -10.96 | $14.74 | — |
| 2021-10-21 | -10.96 | $14.74 | 13600 |
| 2021-10-20 | -5.48 | $14.78 | — |
| 2021-10-19 | -5.48 | $14.78 | 250 |
| 2021-10-18 | -1.37 | $14.81 | — |
| 2021-10-15 | -1.37 | $14.81 | — |
| 2021-10-14 | -1.37 | $14.81 | 1000 |
| 2021-10-13 | -100.00 | $14.09 | — |
| 2021-10-12 | -100.00 | $14.09 | — |
| 2021-10-11 | -100.00 | $14.09 | — |
| 2021-10-08 | -100.00 | $14.09 | — |
| 2021-10-07 | -100.00 | $14.09 | — |
| 2021-10-06 | -100.00 | $14.09 | — |
| 2021-10-05 | -100.00 | $14.09 | — |
| 2021-10-04 | -100.00 | $14.09 | — |
| 2021-10-01 | -100.00 | $14.09 | — |
| 2021-09-30 | -100.00 | $14.09 | — |
| 2021-09-29 | -100.00 | $14.09 | — |
| 2021-09-28 | -100.00 | $14.09 | — |
| 2021-09-27 | -100.00 | $14.09 | — |
| 2021-09-24 | -100.00 | $14.09 | — |
| 2021-09-23 | -97.44 | $14.09 | — |
| 2021-09-22 | -97.44 | $14.09 | — |
| 2021-09-21 | -97.44 | $14.09 | — |
| 2021-09-20 | -97.44 | $14.09 | — |
| 2021-09-17 | -39.18 | $14.09 | — |
| 2021-09-16 | -39.18 | $14.09 | 20004 |
| 2021-09-15 | -26.80 | $14.21 | — |
| 2021-09-14 | -27.55 | $14.21 | — |
| 2021-09-13 | -27.55 | $14.21 | — |
| 2021-09-10 | -27.55 | $14.21 | — |
| 2021-09-09 | -27.55 | $14.21 | — |
| 2021-09-08 | -27.55 | $14.21 | — |
| 2021-09-07 | -27.55 | $14.21 | 2200 |
| 2021-09-03 | -9.18 | $14.39 | — |
| 2021-09-02 | -31.54 | $14.39 | — |
| 2021-09-01 | -31.54 | $14.39 | 1750 |
| 2021-08-31 | -25.38 | $14.47 | — |
| 2021-08-30 | -25.38 | $14.47 | — |
| 2021-08-27 | -25.38 | $14.47 | 2000 |
| 2021-08-26 | -55.38 | $14.08 | — |
| 2021-08-25 | -55.38 | $14.08 | — |
| 2021-08-24 | -55.38 | $14.08 | — |
| 2021-08-23 | -55.38 | $14.08 | — |
| 2021-08-20 | -100.00 | $13.50 | 100 |
| 2021-08-19 | -100.00 | $14.08 | — |
| 2021-08-18 | -100.00 | $14.08 | 500 |
| 2021-08-17 | -84.21 | $14.48 | — |
| 2021-08-16 | -84.21 | $14.48 | — |
| 2021-08-13 | -84.21 | $14.48 | — |
| 2021-08-12 | -84.21 | $14.48 | — |
| 2021-08-11 | -84.21 | $14.48 | — |
| 2021-08-10 | -84.21 | $14.48 | — |
| 2021-08-09 | -61.54 | $14.48 | 2000 |
| 2021-08-06 | -9.62 | $14.75 | 2714 |
| 2021-08-05 | -46.15 | $14.49 | — |
| 2021-08-04 | -46.15 | $14.49 | — |
| 2021-08-03 | -46.15 | $14.49 | 2000 |
| 2021-08-02 | -35.90 | $14.53 | — |
| 2021-07-30 | -35.90 | $14.53 | 1000 |
| 2021-07-29 | -58.97 | $14.44 | 1900 |
| 2021-07-28 | 0.00 | $14.67 | — |
| 2021-07-27 | 0.00 | $14.67 | — |
| 2021-07-26 | 0.00 | $14.67 | — |
| 2021-07-23 | 0.00 | $14.67 | — |
| 2021-07-22 | 0.00 | $14.67 | — |
| 2021-07-21 | 0.00 | $14.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.58
2026-07-17
Close Price
$16.51
Vol: 400Average Directional Index - Detailed Analysis
Minimum
8.07
Average
31.85
Maximum
66.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.58 | $16.51 | 400 |
| 2026-07-16 | 18.13 | $16.51 | — |
| 2026-07-15 | 18.72 | $16.51 | 400 |
| 2026-07-14 | 19.33 | $16.51 | 400 |
| 2026-07-13 | 19.98 | $16.36 | 400 |
| 2026-07-10 | 20.42 | $16.36 | 400 |
| 2026-07-09 | 20.89 | $16.36 | 400 |
| 2026-07-08 | 21.38 | $16.36 | 400 |
| 2026-07-07 | 21.90 | $16.36 | — |
| 2026-07-06 | 22.45 | $16.36 | 400 |
| 2026-07-02 | 23.02 | $16.36 | 400 |
| 2026-07-01 | 23.63 | $16.36 | 400 |
| 2026-06-30 | 24.26 | $16.36 | 400 |
| 2026-06-29 | 24.94 | $16.36 | 400 |
| 2026-06-26 | 25.64 | $16.36 | 803 |
| 2026-06-25 | 26.38 | $16.21 | 400 |
| 2026-06-24 | 26.41 | $16.21 | 400 |
| 2026-06-23 | 26.44 | $16.21 | 400 |
| 2026-06-22 | 26.48 | $16.21 | 400 |
| 2026-06-18 | 26.51 | $16.19 | 1100 |
| 2026-06-17 | 26.55 | $16.40 | 8745 |
| 2026-06-16 | 27.21 | $16.53 | 1500 |
| 2026-06-15 | 28.39 | $16.53 | 1500 |
| 2026-06-12 | 29.63 | $16.70 | 300 |
| 2026-06-11 | 30.74 | $16.75 | 300 |
| 2026-06-10 | 31.67 | $16.75 | — |
| 2026-06-09 | 32.65 | $16.75 | 203 |
| 2026-06-08 | 33.68 | $16.63 | 1300 |
| 2026-06-05 | 34.83 | $16.66 | 8722 |
| 2026-06-04 | 36.23 | $16.62 | 805 |
| 2026-06-03 | 37.88 | $16.74 | 505 |
| 2026-06-02 | 39.14 | $16.78 | 300 |
| 2026-06-01 | 40.30 | $16.78 | 1428 |
| 2026-05-29 | 41.52 | $17.03 | 2400 |
| 2026-05-28 | 41.65 | $16.87 | 300 |
| 2026-05-27 | 42.29 | $16.87 | 300 |
| 2026-05-26 | 42.96 | $16.87 | 300 |
| 2026-05-22 | 43.66 | $16.87 | 300 |
| 2026-05-21 | 44.40 | $16.87 | 300 |
| 2026-05-20 | 45.18 | $16.87 | 300 |
| 2026-05-19 | 46.01 | $16.87 | 300 |
| 2026-05-18 | 46.87 | $16.87 | 300 |
| 2026-05-15 | 47.78 | $16.87 | 300 |
| 2026-05-14 | 48.74 | $16.90 | 300 |
| 2026-05-13 | 49.53 | $16.87 | 69749 |
| 2026-05-12 | 50.42 | $17.04 | 3008 |
| 2026-05-11 | 50.71 | $17.17 | 269 |
| 2026-05-08 | 50.48 | $17.12 | 10900 |
| 2026-05-07 | 50.27 | $17.22 | — |
| 2026-05-06 | 49.62 | $17.22 | 269 |
| 2026-05-05 | 48.94 | $17.22 | 400 |
| 2026-05-04 | 48.22 | $17.14 | 2309 |
| 2026-05-01 | 47.54 | $17.21 | 3500 |
| 2026-04-30 | 46.55 | $17.20 | 6023 |
| 2026-04-29 | 45.58 | $17.10 | 60500 |
| 2026-04-28 | 44.65 | $17.07 | 269 |
| 2026-04-27 | 43.70 | $17.07 | 269 |
| 2026-04-24 | 42.70 | $17.07 | 269 |
| 2026-04-23 | 41.64 | $17.07 | 269 |
| 2026-04-22 | 40.53 | $17.07 | 269 |
| 2026-04-21 | 39.36 | $17.07 | 3547 |
| 2026-04-20 | 38.13 | $17.14 | 1900 |
| 2026-04-17 | 36.64 | $17.16 | 14542 |
| 2026-04-16 | 35.01 | $17.20 | 25637 |
| 2026-04-15 | 33.20 | $15.87 | 4600 |
| 2026-04-14 | 32.86 | $15.94 | 62100 |
| 2026-04-13 | 32.51 | $15.30 | 100 |
| 2026-04-10 | 33.70 | $15.30 | 100 |
| 2026-04-09 | 34.95 | $15.30 | 100 |
| 2026-04-08 | 36.28 | $15.30 | 25922 |
| 2026-04-07 | 37.67 | $15.15 | 19203 |
| 2026-04-06 | 39.62 | $15.07 | 53102 |
| 2026-04-02 | 41.44 | $15.08 | 100 |
| 2026-04-01 | 43.50 | $15.08 | 2244 |
| 2026-03-31 | 45.66 | $14.75 | 100 |
| 2026-03-30 | 46.59 | $14.75 | 66507 |
| 2026-03-27 | 47.56 | $15.53 | 100 |
| 2026-03-26 | 47.17 | $15.53 | 100 |
| 2026-03-25 | 46.76 | $15.53 | 100 |
| 2026-03-24 | 46.33 | $15.53 | 100 |
| 2026-03-23 | 45.88 | $15.53 | 100 |
| 2026-03-20 | 45.40 | $15.53 | 100 |
| 2026-03-19 | 44.90 | $15.53 | — |
| 2026-03-18 | 44.37 | $15.53 | 100 |
| 2026-03-17 | 43.81 | $15.53 | 1800 |
| 2026-03-16 | 43.23 | $15.40 | 34400 |
| 2026-03-13 | 42.94 | $15.32 | 100 |
| 2026-03-12 | 42.87 | $15.32 | 100 |
| 2026-03-11 | 42.80 | $15.32 | 100 |
| 2026-03-10 | 42.72 | $15.32 | 100 |
| 2026-03-09 | 42.65 | $15.32 | 100 |
| 2026-03-06 | 42.56 | $15.32 | 135200 |
| 2026-03-05 | 42.48 | $15.48 | 100 |
| 2026-03-04 | 41.26 | $15.48 | 2000 |
| 2026-03-03 | 39.98 | $15.37 | 100 |
| 2026-03-02 | 38.81 | $15.37 | 100 |
| 2026-02-27 | 37.59 | $15.37 | 100 |
| 2026-02-26 | 36.30 | $15.37 | 39228 |
| 2026-02-25 | 34.94 | $15.29 | 300 |
| 2026-02-24 | 33.64 | $15.29 | 300 |
| 2026-02-23 | 32.26 | $15.29 | 300 |
| 2026-02-20 | 30.82 | $15.29 | 175300 |
| 2026-02-19 | 29.30 | $15.15 | — |
| 2026-02-18 | 28.22 | $15.15 | — |
| 2026-02-17 | 27.07 | $15.15 | 102 |
| 2026-02-13 | 25.87 | $15.14 | — |
| 2026-02-12 | 24.62 | $15.14 | — |
| 2026-02-11 | 23.31 | $15.14 | — |
| 2026-02-10 | 21.93 | $15.14 | 45000 |
| 2026-02-09 | 20.47 | $14.96 | 100 |
| 2026-02-06 | 19.24 | $14.85 | 28800 |
| 2026-02-05 | 18.08 | $14.82 | 25433 |
| 2026-02-04 | 16.99 | $14.29 | 1300 |
| 2026-02-03 | 17.31 | $14.29 | 1300 |
| 2026-02-02 | 17.65 | $14.29 | 1300 |
| 2026-01-30 | 18.00 | $14.29 | — |
| 2026-01-29 | 18.38 | $14.29 | 1300 |
| 2026-01-28 | 18.77 | $14.45 | 1300 |
| 2026-01-27 | 18.49 | $14.46 | 10321 |
| 2026-01-26 | 18.15 | $14.54 | 14700 |
| 2026-01-23 | 17.41 | $14.68 | 6300 |
| 2026-01-22 | 15.90 | $14.43 | 1300 |
| 2026-01-21 | 14.87 | $14.00 | 1300 |
| 2026-01-20 | 15.56 | $14.00 | 1300 |
| 2026-01-16 | 16.29 | $14.00 | 1300 |
| 2026-01-15 | 17.05 | $14.00 | 1300 |
| 2026-01-14 | 17.86 | $14.00 | 1300 |
| 2026-01-13 | 18.71 | $14.00 | 1300 |
| 2026-01-12 | 19.60 | $14.00 | 1300 |
| 2026-01-09 | 20.55 | $13.82 | 300 |
| 2026-01-08 | 20.51 | $13.77 | 100 |
| 2026-01-07 | 20.53 | $13.77 | 500 |
| 2026-01-06 | 20.55 | $13.83 | 112 |
| 2026-01-05 | 19.99 | $13.81 | 100 |
| 2026-01-02 | 19.51 | $13.81 | 100 |
| 2025-12-31 | 19.01 | $13.81 | 100 |
| 2025-12-30 | 18.48 | $13.81 | 4700 |
| 2025-12-29 | 17.93 | $13.81 | 30719 |
| 2025-12-26 | 17.34 | $13.49 | 100 |
| 2025-12-24 | 17.60 | $13.49 | — |
| 2025-12-23 | 17.87 | $13.49 | 100 |
| 2025-12-22 | 18.16 | $13.49 | 100 |
| 2025-12-19 | 18.46 | $13.49 | 100 |
| 2025-12-18 | 18.78 | $13.49 | 100 |
| 2025-12-17 | 19.11 | $13.49 | 100 |
| 2025-12-16 | 19.47 | $13.49 | 100 |
| 2025-12-15 | 19.84 | $13.49 | — |
| 2025-12-12 | 20.23 | $13.49 | — |
| 2025-12-11 | 20.64 | $13.49 | — |
| 2025-12-10 | 21.07 | $13.49 | 100 |
| 2025-12-09 | 21.53 | $13.49 | — |
| 2025-12-08 | 22.01 | $13.49 | 100 |
| 2025-12-05 | 22.51 | $13.49 | 100 |
| 2025-12-04 | 23.05 | $13.49 | 100 |
| 2025-12-03 | 23.61 | $13.49 | 100 |
| 2025-12-02 | 24.19 | $13.49 | 16522 |
| 2025-12-01 | 24.81 | $13.61 | 61014 |
| 2025-11-28 | 25.91 | $13.88 | — |
| 2025-11-26 | 26.19 | $13.88 | 177 |
| 2025-11-25 | 26.49 | $13.88 | 20317 |
| 2025-11-24 | 26.80 | $13.67 | 177 |
| 2025-11-21 | 28.00 | $13.67 | 177 |
| 2025-11-20 | 29.25 | $13.67 | 11700 |
| 2025-11-19 | 30.57 | $13.78 | 400 |
| 2025-11-18 | 31.40 | $13.78 | 400 |
| 2025-11-17 | 32.28 | $13.78 | 400 |
| 2025-11-14 | 33.20 | $13.78 | 400 |
| 2025-11-13 | 34.17 | $13.78 | 7600 |
| 2025-11-12 | 35.19 | $13.23 | 400 |
| 2025-11-11 | 34.90 | $13.23 | 400 |
| 2025-11-10 | 34.59 | $13.23 | 400 |
| 2025-11-07 | 34.27 | $13.23 | 400 |
| 2025-11-06 | 33.93 | $13.23 | 400 |
| 2025-11-05 | 33.57 | $13.23 | 400 |
| 2025-11-04 | 33.19 | $13.23 | 400 |
| 2025-11-03 | 32.79 | $13.23 | 400 |
| 2025-10-31 | 32.37 | $13.31 | 400 |
| 2025-10-30 | 32.14 | $13.31 | 5146 |
| 2025-10-29 | 31.89 | $13.96 | 400 |
| 2025-10-28 | 32.29 | $13.96 | — |
| 2025-10-27 | 32.71 | $13.96 | — |
| 2025-10-24 | 33.14 | $13.96 | — |
| 2025-10-23 | 33.60 | $13.96 | — |
| 2025-10-22 | 34.09 | $13.96 | — |
| 2025-10-21 | 34.60 | $13.96 | — |
| 2025-10-20 | 35.13 | $13.96 | — |
| 2025-10-17 | 35.70 | $13.96 | — |
| 2025-10-16 | 36.30 | $13.96 | — |
| 2025-10-15 | 36.92 | $13.96 | — |
| 2025-10-14 | 37.58 | $13.96 | 65832 |
| 2025-10-13 | 38.28 | $13.74 | — |
| 2025-10-10 | 39.86 | $13.74 | — |
| 2025-10-09 | 41.53 | $13.74 | — |
| 2025-10-08 | 43.29 | $13.74 | 25802 |
| 2025-10-07 | 45.14 | $14.03 | — |
| 2025-10-06 | 45.38 | $14.03 | 29900 |
| 2025-10-03 | 45.63 | $14.19 | 18521 |
| 2025-10-02 | 45.89 | $13.77 | — |
| 2025-10-01 | 48.03 | $13.77 | — |
| 2025-09-30 | 50.28 | $13.77 | 47700 |
| 2025-09-29 | 52.65 | $13.96 | — |
| 2025-09-26 | 53.48 | $13.96 | — |
| 2025-09-25 | 54.36 | $13.96 | 55800 |
| 2025-09-24 | 55.28 | $14.09 | 37048 |
| 2025-09-23 | 56.05 | $13.93 | — |
| 2025-09-22 | 57.70 | $13.93 | — |
| 2025-09-19 | 59.43 | $13.93 | — |
| 2025-09-18 | 61.26 | $13.93 | — |
| 2025-09-17 | 63.18 | $13.93 | 25401 |
| 2025-09-16 | 65.20 | $14.15 | 18700 |
| 2025-09-15 | 64.71 | $14.10 | — |
| 2025-09-12 | 64.33 | $14.10 | 13600 |
| 2025-09-11 | 63.92 | $13.94 | — |
| 2025-09-10 | 64.05 | $13.94 | — |
| 2025-09-09 | 64.17 | $13.94 | — |
| 2025-09-08 | 64.31 | $13.94 | 33300 |
| 2025-09-05 | 64.45 | $13.86 | — |
| 2025-09-04 | 64.96 | $13.86 | — |
| 2025-09-03 | 65.50 | $13.86 | 46908 |
| 2025-09-02 | 66.07 | $13.94 | 13700 |
| 2025-08-29 | 65.40 | $13.89 | — |
| 2025-08-28 | 64.83 | $13.89 | 10304 |
| 2025-08-27 | 64.23 | $13.90 | — |
| 2025-08-26 | 63.40 | $13.90 | — |
| 2025-08-25 | 62.52 | $13.90 | — |
| 2025-08-22 | 61.60 | $13.90 | 47600 |
| 2025-08-21 | 60.62 | $13.77 | 32731 |
| 2025-08-20 | 59.91 | $13.75 | — |
| 2025-08-19 | 59.23 | $13.75 | — |
| 2025-08-18 | 58.50 | $13.75 | — |
| 2025-08-15 | 57.74 | $13.75 | — |
| 2025-08-14 | 56.94 | $13.75 | — |
| 2025-08-13 | 56.10 | $13.75 | 9200 |
| 2025-08-12 | 55.21 | $13.69 | 16000 |
| 2025-08-11 | 54.44 | $13.64 | — |
| 2025-08-08 | 53.78 | $13.64 | — |
| 2025-08-07 | 53.08 | $13.64 | — |
| 2025-08-06 | 52.35 | $13.64 | — |
| 2025-08-05 | 51.58 | $13.64 | — |
| 2025-08-04 | 50.77 | $13.64 | — |
| 2025-08-01 | 49.92 | $13.64 | — |
| 2025-07-31 | 49.02 | $13.64 | — |
| 2025-07-30 | 48.07 | $13.64 | 7109 |
| 2025-07-29 | 47.08 | $13.59 | — |
| 2025-07-28 | 46.17 | $13.59 | — |
| 2025-07-25 | 45.21 | $13.59 | 9700 |
| 2025-07-24 | 44.20 | $13.29 | — |
| 2025-07-23 | 44.11 | $13.29 | — |
| 2025-07-22 | 44.01 | $13.29 | — |
| 2025-07-21 | 43.91 | $13.29 | — |
| 2025-07-18 | 43.80 | $13.29 | — |
| 2025-07-17 | 43.69 | $13.29 | — |
| 2025-07-16 | 43.57 | $13.29 | — |
| 2025-07-15 | 43.44 | $13.29 | — |
| 2025-07-14 | 43.31 | $13.29 | — |
| 2025-07-11 | 43.17 | $13.29 | — |
| 2025-07-10 | 43.02 | $13.29 | — |
| 2025-07-09 | 42.87 | $13.29 | — |
| 2025-07-08 | 42.71 | $13.29 | — |
| 2025-07-07 | 42.53 | $13.29 | — |
| 2025-07-03 | 42.35 | $13.29 | — |
| 2025-07-02 | 42.16 | $13.29 | — |
| 2025-07-01 | 41.97 | $13.29 | — |
| 2025-06-30 | 41.75 | $13.29 | 11406 |
| 2025-06-27 | 41.53 | $13.12 | 114233 |
| 2025-06-26 | 40.86 | $12.90 | — |
| 2025-06-25 | 40.87 | $12.90 | — |
| 2025-06-24 | 40.89 | $12.90 | — |
| 2025-06-23 | 40.91 | $12.90 | — |
| 2025-06-20 | 40.94 | $12.90 | — |
| 2025-06-18 | 40.96 | $12.90 | 21100 |
| 2025-06-17 | 40.98 | $12.81 | 35100 |
| 2025-06-16 | 41.69 | $13.07 | — |
| 2025-06-13 | 40.77 | $13.07 | 15404 |
| 2025-06-12 | 39.80 | $12.89 | — |
| 2025-06-11 | 39.22 | $12.89 | — |
| 2025-06-10 | 38.62 | $12.89 | 15800 |
| 2025-06-09 | 37.99 | $12.85 | — |
| 2025-06-06 | 37.41 | $12.85 | — |
| 2025-06-05 | 36.81 | $12.85 | — |
| 2025-06-04 | 36.17 | $12.85 | — |
| 2025-06-03 | 35.50 | $12.86 | 29100 |
| 2025-06-02 | 34.74 | $12.93 | — |
| 2025-05-30 | 33.52 | $12.93 | 31000 |
| 2025-05-29 | 32.24 | $12.79 | — |
| 2025-05-28 | 31.12 | $12.79 | 9721 |
| 2025-05-27 | 29.94 | $12.59 | — |
| 2025-05-23 | 29.08 | $12.59 | — |
| 2025-05-22 | 28.18 | $12.59 | — |
| 2025-05-21 | 27.24 | $12.59 | — |
| 2025-05-20 | 26.24 | $12.59 | 47000 |
| 2025-05-19 | 25.19 | $12.26 | — |
| 2025-05-16 | 24.80 | $12.26 | — |
| 2025-05-15 | 24.39 | $12.26 | — |
| 2025-05-14 | 23.95 | $12.26 | — |
| 2025-05-13 | 23.50 | $12.26 | — |
| 2025-05-12 | 23.02 | $12.26 | — |
| 2025-05-09 | 22.51 | $12.26 | — |
| 2025-05-08 | 21.98 | $12.26 | 20800 |
| 2025-05-07 | 21.42 | $12.48 | 28918 |
| 2025-05-06 | 19.95 | $12.54 | 125100 |
| 2025-05-05 | 18.15 | $11.70 | — |
| 2025-05-02 | 18.18 | $11.70 | — |
| 2025-05-01 | 18.22 | $11.70 | — |
| 2025-04-30 | 18.27 | $11.70 | — |
| 2025-04-29 | 18.31 | $11.70 | — |
| 2025-04-28 | 18.36 | $11.70 | — |
| 2025-04-25 | 18.41 | $11.70 | — |
| 2025-04-24 | 18.46 | $11.70 | — |
| 2025-04-23 | 18.51 | $11.70 | — |
| 2025-04-22 | 18.57 | $11.70 | — |
| 2025-04-21 | 18.63 | $11.70 | — |
| 2025-04-17 | 18.69 | $11.70 | — |
| 2025-04-16 | 18.76 | $11.70 | 1730 |
| 2025-04-15 | 18.83 | $11.50 | 100 |
| 2025-04-14 | 19.60 | $11.25 | 100 |
| 2025-04-11 | 20.06 | $11.25 | — |
| 2025-04-10 | 20.55 | $11.25 | 76800 |
| 2025-04-09 | 21.07 | $11.26 | 155616 |
| 2025-04-08 | 21.64 | $11.09 | 17900 |
| 2025-04-07 | 21.68 | $11.25 | 117604 |
| 2025-04-04 | 22.11 | $11.66 | — |
| 2025-04-03 | 22.64 | $11.66 | — |
| 2025-04-02 | 23.20 | $11.66 | 27328 |
| 2025-04-01 | 23.78 | $11.49 | — |
| 2025-03-31 | 25.01 | $11.49 | 128600 |
| 2025-03-28 | 26.31 | $11.43 | 55000 |
| 2025-03-27 | 27.51 | $11.56 | — |
| 2025-03-26 | 28.70 | $11.56 | 10615 |
| 2025-03-25 | 29.94 | $11.87 | — |
| 2025-03-24 | 29.70 | $11.87 | — |
| 2025-03-21 | 29.45 | $11.87 | — |
| 2025-03-20 | 29.18 | $11.87 | — |
| 2025-03-19 | 28.90 | $11.87 | — |
| 2025-03-18 | 28.60 | $11.87 | — |
| 2025-03-17 | 28.29 | $11.87 | 10700 |
| 2025-03-14 | 27.96 | $11.63 | 85000 |
| 2025-03-13 | 28.13 | $11.60 | 36606 |
| 2025-03-12 | 28.38 | $11.85 | — |
| 2025-03-11 | 27.56 | $11.85 | — |
| 2025-03-10 | 26.69 | $11.85 | — |
| 2025-03-07 | 25.77 | $11.86 | 17840 |
| 2025-03-06 | 24.76 | $11.67 | — |
| 2025-03-05 | 24.47 | $11.67 | — |
| 2025-03-04 | 24.17 | $11.67 | — |
| 2025-03-03 | 23.84 | $11.67 | 15101 |
| 2025-02-28 | 23.50 | $11.76 | — |
| 2025-02-27 | 22.78 | $11.76 | — |
| 2025-02-26 | 22.01 | $11.76 | 16405 |
| 2025-02-25 | 21.20 | $11.61 | — |
| 2025-02-24 | 20.63 | $11.61 | — |
| 2025-02-21 | 20.03 | $11.61 | 17421 |
| 2025-02-20 | 19.39 | $11.20 | — |
| 2025-02-19 | 19.60 | $11.20 | — |
| 2025-02-18 | 19.81 | $11.20 | 15300 |
| 2025-02-14 | 20.04 | $11.18 | — |
| 2025-02-13 | 19.70 | $11.18 | — |
| 2025-02-12 | 19.35 | $11.18 | — |
| 2025-02-11 | 18.97 | $11.18 | — |
| 2025-02-10 | 18.58 | $11.18 | — |
| 2025-02-07 | 18.17 | $11.18 | — |
| 2025-02-06 | 17.73 | $11.18 | — |
| 2025-02-05 | 17.27 | $11.18 | — |
| 2025-02-04 | 16.79 | $11.18 | — |
| 2025-02-03 | 16.28 | $11.18 | 46029 |
| 2025-01-31 | 15.74 | $11.45 | 53233 |
| 2025-01-30 | 15.73 | $11.59 | — |
| 2025-01-29 | 16.04 | $11.59 | — |
| 2025-01-28 | 16.36 | $11.59 | — |
| 2025-01-27 | 16.71 | $11.59 | 201 |
| 2025-01-24 | 17.07 | $11.57 | — |
| 2025-01-23 | 17.40 | $11.57 | 73636 |
| 2025-01-22 | 17.75 | $11.64 | 75501 |
| 2025-01-21 | 18.25 | $11.55 | — |
| 2025-01-17 | 18.57 | $11.55 | — |
| 2025-01-16 | 18.91 | $11.55 | — |
| 2025-01-15 | 19.26 | $11.55 | — |
| 2025-01-14 | 19.64 | $11.55 | — |
| 2025-01-13 | 20.03 | $11.55 | 16716 |
| 2025-01-10 | 20.45 | $11.88 | — |
| 2025-01-08 | 21.38 | $11.88 | — |
| 2025-01-07 | 22.36 | $11.88 | — |
| 2025-01-06 | 23.40 | $11.88 | — |
| 2025-01-03 | 24.49 | $11.88 | — |
| 2025-01-02 | 25.63 | $11.88 | 4000 |
| 2024-12-31 | 26.84 | $11.84 | 60222 |
| 2024-12-30 | 28.06 | $13.50 | — |
| 2024-12-27 | 26.61 | $13.50 | — |
| 2024-12-26 | 25.09 | $13.50 | 400 |
| 2024-12-24 | 23.48 | $12.30 | — |
| 2024-12-23 | 23.24 | $12.30 | — |
| 2024-12-20 | 22.98 | $12.30 | — |
| 2024-12-19 | 22.70 | $12.30 | — |
| 2024-12-18 | 22.42 | $12.30 | 167343 |
| 2024-12-17 | 22.11 | $12.50 | 3532 |
| 2024-12-16 | 21.80 | $12.29 | — |
| 2024-12-13 | 21.79 | $12.29 | — |
| 2024-12-12 | 21.78 | $12.29 | — |
| 2024-12-11 | 21.77 | $12.29 | — |
| 2024-12-10 | 21.76 | $12.29 | 12900 |
| 2024-12-09 | 21.74 | $12.56 | 22000 |
| 2024-12-06 | 21.13 | $12.48 | — |
| 2024-12-05 | 20.58 | $12.48 | 83500 |
| 2024-12-04 | 20.00 | $12.62 | — |
| 2024-12-03 | 19.08 | $12.62 | 35104 |
| 2024-12-02 | 18.11 | $12.61 | 64912 |
| 2024-11-29 | 17.21 | $12.58 | — |
| 2024-11-27 | 16.32 | $12.58 | 1622 |
| 2024-11-26 | 15.38 | $12.44 | 3223 |
| 2024-11-25 | 14.58 | $12.92 | 6800 |
| 2024-11-22 | 12.64 | $12.70 | 4200 |
| 2024-11-21 | 12.01 | $13.05 | — |
| 2024-11-20 | 12.65 | $13.05 | — |
| 2024-11-19 | 13.31 | $13.05 | — |
| 2024-11-18 | 14.01 | $13.05 | — |
| 2024-11-15 | 14.74 | $13.05 | — |
| 2024-11-14 | 15.52 | $13.05 | — |
| 2024-11-13 | 16.33 | $13.05 | — |
| 2024-11-12 | 17.19 | $13.05 | — |
| 2024-11-11 | 18.09 | $13.05 | — |
| 2024-11-08 | 19.04 | $13.05 | — |
| 2024-11-07 | 20.04 | $13.05 | 7800 |
| 2024-11-06 | 21.09 | $12.75 | 100426 |
| 2024-11-05 | 21.51 | $12.55 | — |
| 2024-11-04 | 20.83 | $12.55 | — |
| 2024-11-01 | 20.10 | $12.55 | 200 |
| 2024-10-31 | 19.34 | $12.87 | — |
| 2024-10-30 | 19.33 | $12.87 | — |
| 2024-10-29 | 19.31 | $12.87 | — |
| 2024-10-28 | 19.29 | $12.87 | — |
| 2024-10-25 | 19.27 | $12.87 | 300 |
| 2024-10-24 | 19.25 | $13.20 | — |
| 2024-10-23 | 20.17 | $13.20 | — |
| 2024-10-22 | 21.14 | $13.20 | — |
| 2024-10-21 | 22.16 | $13.20 | — |
| 2024-10-18 | 23.23 | $13.21 | 6236 |
| 2024-10-17 | 24.39 | $13.26 | — |
| 2024-10-16 | 25.60 | $13.26 | 100 |
| 2024-10-15 | 26.87 | $13.20 | 1040 |
| 2024-10-14 | 28.20 | $13.00 | — |
| 2024-10-11 | 29.04 | $13.00 | 142 |
| 2024-10-10 | 29.93 | $12.91 | 625 |
| 2024-10-09 | 30.60 | $13.05 | 1200 |
| 2024-10-08 | 31.61 | $13.77 | — |
| 2024-10-07 | 31.42 | $13.77 | 1900 |
| 2024-10-04 | 31.22 | $13.77 | — |
| 2024-10-03 | 31.01 | $13.77 | 148500 |
| 2024-10-02 | 30.78 | $13.77 | 39500 |
| 2024-10-01 | 30.55 | $13.77 | 35504 |
| 2024-09-30 | 30.31 | $13.76 | — |
| 2024-09-27 | 30.07 | $13.76 | 25900 |
| 2024-09-26 | 29.81 | $14.00 | 210 |
| 2024-09-25 | 28.69 | $13.95 | 6800 |
| 2024-09-24 | 27.59 | $14.00 | 92600 |
| 2024-09-23 | 26.21 | $13.89 | 48418 |
| 2024-09-20 | 24.91 | $13.56 | 110900 |
| 2024-09-19 | 24.04 | $13.56 | 23900 |
| 2024-09-18 | 23.13 | $13.56 | 1047 |
| 2024-09-17 | 22.16 | $13.43 | — |
| 2024-09-16 | 21.37 | $13.43 | — |
| 2024-09-13 | 20.53 | $13.43 | 15039 |
| 2024-09-12 | 19.65 | $13.51 | — |
| 2024-09-11 | 18.44 | $13.51 | 71900 |
| 2024-09-10 | 17.17 | $12.80 | 11000 |
| 2024-09-09 | 17.19 | $12.80 | 400 |
| 2024-09-06 | 17.21 | $12.80 | 38900 |
| 2024-09-05 | 17.23 | $12.80 | 21700 |
| 2024-09-04 | 17.25 | $12.80 | 27700 |
| 2024-09-03 | 17.27 | $12.80 | 48500 |
| 2024-08-30 | 17.29 | $12.80 | 59900 |
| 2024-08-29 | 17.32 | $12.80 | 100 |
| 2024-08-28 | 17.34 | $12.89 | 15000 |
| 2024-08-27 | 17.13 | $12.89 | — |
| 2024-08-26 | 16.91 | $12.89 | 12900 |
| 2024-08-23 | 16.67 | $12.63 | 40000 |
| 2024-08-22 | 16.86 | $11.96 | 7900 |
| 2024-08-21 | 16.79 | $11.96 | 5600 |
| 2024-08-20 | 16.72 | $11.96 | 21500 |
| 2024-08-19 | 16.64 | $11.96 | 6700 |
| 2024-08-16 | 16.56 | $11.96 | 8300 |
| 2024-08-15 | 16.48 | $11.96 | 12100 |
| 2024-08-14 | 16.39 | $11.84 | 100 |
| 2024-08-13 | 15.97 | $11.84 | 100 |
| 2024-08-09 | 15.53 | $11.84 | — |
| 2024-08-08 | 15.43 | $11.84 | — |
| 2024-08-07 | 15.32 | $11.84 | — |
| 2024-08-06 | 15.20 | $11.84 | — |
| 2024-08-05 | 15.08 | $11.84 | — |
| 2024-08-02 | 14.95 | $11.84 | 100 |
| 2024-08-01 | 14.80 | $11.84 | 19972 |
| 2024-07-31 | 14.95 | $11.85 | 100 |
| 2024-07-30 | 15.11 | $11.85 | 100 |
| 2024-07-29 | 15.28 | $11.85 | 100 |
| 2024-07-26 | 15.46 | $11.85 | 100 |
| 2024-07-24 | 15.64 | $11.85 | 8496 |
| 2024-07-23 | 16.12 | $11.62 | 600 |
| 2024-07-22 | 16.08 | $11.61 | 1383 |
| 2024-07-19 | 16.00 | $11.61 | 100 |
| 2024-07-18 | 16.43 | $11.51 | 1383 |
| 2024-07-17 | 16.72 | $11.51 | 1383 |
| 2024-07-16 | 17.03 | $11.51 | 1383 |
| 2024-07-15 | 17.36 | $11.51 | 1046 |
| 2024-07-10 | 18.08 | $11.14 | 226 |
| 2024-06-27 | 18.69 | $10.55 | 1327 |
| 2024-06-18 | 18.28 | $10.72 | 859 |
| 2024-06-14 | 18.05 | $10.73 | 100 |
| 2024-06-05 | 17.83 | $11.09 | 871 |
| 2024-05-31 | 18.07 | $10.69 | 161467 |
| 2024-05-28 | 17.49 | $11.18 | 355 |
| 2024-05-21 | 17.60 | $11.24 | 14602 |
| 2024-05-09 | 17.82 | $11.18 | 7887 |
| 2024-05-07 | 17.92 | $11.05 | 7438 |
| 2024-05-06 | 17.73 | $11.12 | 3131 |
| 2024-04-15 | 17.63 | $10.71 | 30856 |
| 2024-04-12 | 16.77 | $10.96 | 35233 |
| 2024-04-10 | 16.15 | $11.64 | 5220 |
| 2024-03-27 | 16.92 | $11.56 | 28126 |
| 2024-03-20 | 17.51 | $11.60 | 27825 |
| 2024-03-19 | 18.24 | $11.47 | 16139 |
| 2024-03-18 | 18.63 | $11.53 | 41977 |
| 2024-03-12 | 19.19 | $11.67 | 13949 |
| 2024-03-04 | 20.12 | $11.68 | 16500 |
| 2024-02-28 | 21.13 | $11.68 | 69518 |
| 2024-02-27 | 22.18 | $12.10 | — |
| 2024-02-26 | 21.89 | $12.10 | 653 |
| 2024-02-23 | 21.57 | $12.13 | 10022 |
| 2024-02-22 | 21.39 | $11.92 | 26016 |
| 2024-02-21 | 21.65 | $11.90 | — |
| 2024-02-20 | 21.97 | $11.90 | — |
| 2024-02-16 | 22.31 | $11.90 | — |
| 2024-02-15 | 22.66 | $11.90 | — |
| 2024-02-14 | 23.04 | $11.90 | — |
| 2024-02-13 | 23.43 | $11.90 | 11800 |
| 2024-02-12 | 23.85 | $12.35 | 11147 |
| 2024-02-09 | 22.98 | $12.03 | — |
| 2024-02-08 | 22.60 | $12.03 | — |
| 2024-02-07 | 22.20 | $12.03 | 14454 |
| 2024-02-06 | 21.78 | $12.05 | — |
| 2024-02-05 | 21.27 | $12.05 | — |
| 2024-02-02 | 20.73 | $12.05 | — |
| 2024-02-01 | 20.17 | $12.05 | — |
| 2024-01-31 | 19.58 | $12.05 | — |
| 2024-01-30 | 18.95 | $12.05 | 97721 |
| 2024-01-29 | 18.30 | $11.56 | 92289 |
| 2024-01-26 | 18.32 | $11.07 | — |
| 2024-01-25 | 19.22 | $11.07 | — |
| 2024-01-24 | 20.17 | $11.07 | — |
| 2024-01-23 | 21.16 | $11.07 | — |
| 2024-01-22 | 22.21 | $11.07 | — |
| 2024-01-19 | 23.32 | $11.07 | — |
| 2024-01-18 | 24.48 | $11.07 | 11800 |
| 2024-01-17 | 25.70 | $11.36 | — |
| 2024-01-16 | 26.57 | $11.36 | 117815 |
| 2024-01-12 | 27.48 | $11.69 | — |
| 2024-01-11 | 27.74 | $11.69 | — |
| 2024-01-10 | 28.01 | $11.69 | — |
| 2024-01-09 | 28.29 | $11.69 | — |
| 2024-01-08 | 28.59 | $11.69 | 4559 |
| 2024-01-05 | 28.91 | $11.64 | 6869 |
| 2024-01-04 | 29.30 | $11.54 | — |
| 2024-01-03 | 29.83 | $11.54 | — |
| 2024-01-02 | 30.39 | $11.54 | — |
| 2023-12-29 | 30.97 | $11.54 | — |
| 2023-12-28 | 31.59 | $11.54 | — |
| 2023-12-27 | 32.24 | $11.54 | 7126 |
| 2023-12-26 | 32.93 | $12.41 | 740 |
| 2023-12-22 | 32.25 | $11.30 | — |
| 2023-12-21 | 32.61 | $11.30 | — |
| 2023-12-20 | 32.98 | $11.30 | 31305 |
| 2023-12-19 | 33.38 | $11.20 | — |
| 2023-12-18 | 33.96 | $11.20 | — |
| 2023-12-15 | 34.57 | $11.20 | 4409 |
| 2023-12-14 | 35.21 | $11.29 | 11238 |
| 2023-12-13 | 35.57 | $10.99 | 13387 |
| 2023-12-12 | 36.27 | $10.57 | — |
| 2023-12-11 | 37.50 | $10.57 | 30362 |
| 2023-12-08 | 38.80 | $10.14 | — |
| 2023-12-07 | 40.79 | $10.14 | — |
| 2023-12-06 | 42.89 | $10.14 | — |
| 2023-12-05 | 45.09 | $10.14 | — |
| 2023-12-04 | 47.41 | $10.14 | — |
| 2023-12-01 | 49.85 | $10.14 | — |
| 2023-11-30 | 52.42 | $10.14 | — |
| 2023-11-29 | 55.13 | $10.14 | — |
| 2023-11-28 | 57.98 | $10.14 | 21461 |
| 2023-11-27 | 60.98 | $12.55 | — |
| 2023-11-24 | 59.67 | $12.55 | — |
| 2023-11-22 | 58.30 | $12.55 | — |
| 2023-11-21 | 56.86 | $12.55 | — |
| 2023-11-20 | 55.34 | $12.55 | 24383 |
| 2023-11-17 | 53.74 | $9.36 | — |
| 2023-11-16 | 53.48 | $9.36 | — |
| 2023-11-15 | 53.20 | $9.36 | — |
| 2023-11-14 | 52.91 | $9.36 | — |
| 2023-11-13 | 52.60 | $9.36 | — |
| 2023-11-10 | 52.28 | $9.36 | — |
| 2023-11-09 | 51.94 | $9.36 | — |
| 2023-11-08 | 51.58 | $9.36 | — |
| 2023-11-07 | 51.21 | $9.36 | — |
| 2023-11-06 | 50.81 | $9.36 | — |
| 2023-11-03 | 50.39 | $9.36 | — |
| 2023-11-02 | 49.95 | $9.36 | — |
| 2023-11-01 | 49.49 | $9.36 | — |
| 2023-10-31 | 49.00 | $9.36 | — |
| 2023-10-30 | 48.49 | $9.36 | — |
| 2023-10-27 | 47.95 | $9.36 | — |
| 2023-10-26 | 47.39 | $9.36 | — |
| 2023-10-25 | 46.79 | $9.36 | — |
| 2023-10-24 | 46.16 | $9.36 | — |
| 2023-10-23 | 45.50 | $9.36 | — |
| 2023-10-20 | 44.80 | $9.36 | — |
| 2023-10-19 | 44.07 | $9.36 | — |
| 2023-10-18 | 43.29 | $9.36 | — |
| 2023-10-17 | 42.48 | $9.36 | — |
| 2023-10-16 | 41.63 | $9.36 | — |
| 2023-10-13 | 40.73 | $9.36 | — |
| 2023-10-12 | 39.78 | $9.36 | — |
| 2023-10-11 | 38.78 | $9.36 | — |
| 2023-10-10 | 37.73 | $9.36 | — |
| 2023-10-09 | 36.62 | $9.36 | — |
| 2023-10-06 | 35.46 | $9.36 | 5375 |
| 2023-10-05 | 34.24 | $9.47 | 5290 |
| 2023-10-04 | 33.10 | $9.82 | — |
| 2023-10-03 | 32.56 | $9.82 | — |
| 2023-10-02 | 31.98 | $9.82 | — |
| 2023-09-29 | 31.38 | $9.82 | — |
| 2023-09-28 | 30.74 | $9.82 | — |
| 2023-09-27 | 30.07 | $9.82 | 957 |
| 2023-09-26 | 29.37 | $9.90 | 29776 |
| 2023-09-25 | 28.77 | $10.39 | 500 |
| 2023-09-22 | 29.35 | $10.39 | 100 |
| 2023-09-21 | 30.00 | $10.90 | — |
| 2023-09-20 | 29.86 | $10.90 | — |
| 2023-09-19 | 29.72 | $10.90 | — |
| 2023-09-18 | 29.57 | $10.90 | 100 |
| 2023-09-15 | 29.41 | $10.57 | — |
| 2023-09-14 | 30.87 | $10.57 | — |
| 2023-09-13 | 32.42 | $10.57 | 555 |
| 2023-09-12 | 34.04 | $10.29 | — |
| 2023-09-11 | 33.30 | $10.29 | — |
| 2023-09-08 | 32.51 | $10.29 | — |
| 2023-09-07 | 31.68 | $10.29 | — |
| 2023-09-06 | 30.81 | $10.29 | — |
| 2023-09-05 | 29.90 | $10.29 | — |
| 2023-09-01 | 28.93 | $10.29 | — |
| 2023-08-31 | 27.91 | $10.29 | — |
| 2023-08-30 | 26.85 | $10.29 | — |
| 2023-08-29 | 25.72 | $10.29 | — |
| 2023-08-28 | 24.53 | $10.29 | — |
| 2023-08-25 | 23.29 | $10.29 | — |
| 2023-08-24 | 21.97 | $10.29 | — |
| 2023-08-23 | 20.59 | $10.29 | — |
| 2023-08-22 | 19.14 | $10.29 | — |
| 2023-08-21 | 17.60 | $10.29 | 100 |
| 2023-08-18 | 15.99 | $10.49 | — |
| 2023-08-17 | 14.81 | $10.49 | — |
| 2023-08-16 | 13.57 | $10.49 | 8055 |
| 2023-08-15 | 12.25 | $10.92 | — |
| 2023-08-14 | 12.60 | $10.92 | — |
| 2023-08-11 | 12.97 | $10.92 | — |
| 2023-08-10 | 13.36 | $10.92 | — |
| 2023-08-09 | 13.77 | $10.92 | — |
| 2023-08-08 | 14.19 | $10.92 | — |
| 2023-08-07 | 14.65 | $10.92 | — |
| 2023-08-04 | 15.12 | $10.92 | — |
| 2023-08-03 | 15.62 | $10.92 | — |
| 2023-08-02 | 16.15 | $10.92 | — |
| 2023-08-01 | 16.70 | $10.92 | — |
| 2023-07-31 | 17.28 | $10.92 | — |
| 2023-07-28 | 17.90 | $10.92 | 246 |
| 2023-07-27 | 18.55 | $11.40 | 100 |
| 2023-07-26 | 17.63 | $10.98 | — |
| 2023-07-25 | 18.50 | $10.98 | — |
| 2023-07-24 | 19.42 | $10.98 | — |
| 2023-07-21 | 20.39 | $10.98 | — |
| 2023-07-20 | 21.41 | $10.98 | — |
| 2023-07-19 | 22.48 | $10.98 | — |
| 2023-07-18 | 23.61 | $10.98 | — |
| 2023-07-17 | 24.79 | $10.98 | — |
| 2023-07-14 | 26.04 | $10.98 | — |
| 2023-07-13 | 27.36 | $10.98 | — |
| 2023-07-12 | 28.74 | $10.98 | 9236 |
| 2023-07-11 | 30.20 | $10.82 | — |
| 2023-07-10 | 30.98 | $10.82 | 100 |
| 2023-07-07 | 31.79 | $10.78 | — |
| 2023-07-06 | 32.44 | $10.78 | 120 |
| 2023-07-05 | 33.13 | $10.75 | — |
| 2023-07-03 | 33.71 | $10.75 | — |
| 2023-06-30 | 34.32 | $10.75 | 258 |
| 2023-06-29 | 34.96 | $10.56 | 156 |
| 2023-06-28 | 34.72 | $10.47 | — |
| 2023-06-27 | 33.95 | $10.47 | — |
| 2023-06-26 | 33.14 | $10.47 | — |
| 2023-06-23 | 32.29 | $10.47 | 1775 |
| 2023-06-22 | 31.40 | $11.24 | — |
| 2023-06-21 | 32.93 | $11.24 | 281 |
| 2023-06-20 | 34.55 | $11.27 | 400 |
| 2023-06-16 | 36.31 | $10.97 | — |
| 2023-06-15 | 35.31 | $10.97 | — |
| 2023-06-14 | 34.25 | $10.97 | — |
| 2023-06-13 | 33.14 | $10.97 | — |
| 2023-06-12 | 31.98 | $10.97 | — |
| 2023-06-09 | 30.75 | $10.97 | — |
| 2023-06-08 | 29.45 | $10.97 | — |
| 2023-06-07 | 28.09 | $10.97 | — |
| 2023-06-06 | 26.65 | $10.97 | — |
| 2023-06-05 | 25.14 | $10.97 | 229 |
| 2023-06-02 | 23.55 | $11.39 | — |
| 2023-06-01 | 23.59 | $11.39 | — |
| 2023-05-31 | 23.63 | $11.39 | — |
| 2023-05-30 | 23.67 | $11.39 | — |
| 2023-05-26 | 23.72 | $11.39 | — |
| 2023-05-25 | 23.76 | $11.39 | — |
| 2023-05-24 | 23.81 | $11.39 | — |
| 2023-05-23 | 23.86 | $11.39 | — |
| 2023-05-22 | 23.92 | $11.39 | — |
| 2023-05-19 | 23.98 | $11.39 | — |
| 2023-05-18 | 24.04 | $11.39 | — |
| 2023-05-17 | 24.10 | $11.39 | — |
| 2023-05-16 | 24.16 | $11.39 | — |
| 2023-05-15 | 24.23 | $11.39 | — |
| 2023-05-12 | 24.31 | $11.39 | — |
| 2023-05-11 | 24.39 | $11.39 | — |
| 2023-05-10 | 24.47 | $11.39 | — |
| 2023-05-09 | 24.55 | $11.39 | — |
| 2023-05-08 | 24.64 | $11.39 | — |
| 2023-05-05 | 24.74 | $11.39 | — |
| 2023-05-04 | 24.84 | $11.39 | — |
| 2023-05-03 | 24.94 | $11.39 | — |
| 2023-05-02 | 25.05 | $11.39 | 100 |
| 2023-05-01 | 25.17 | $11.83 | — |
| 2023-04-28 | 26.45 | $11.83 | — |
| 2023-04-27 | 27.81 | $11.83 | — |
| 2023-04-26 | 29.23 | $11.83 | — |
| 2023-04-25 | 30.72 | $11.83 | — |
| 2023-04-24 | 32.30 | $11.83 | — |
| 2023-04-21 | 33.96 | $11.83 | 151 |
| 2023-04-20 | 35.71 | $12.15 | — |
| 2023-04-19 | 36.57 | $12.15 | 100 |
| 2023-04-18 | 37.47 | $11.56 | — |
| 2023-04-17 | 38.59 | $11.56 | — |
| 2023-04-14 | 39.76 | $11.56 | — |
| 2023-04-13 | 41.00 | $11.56 | — |
| 2023-04-12 | 42.30 | $11.56 | — |
| 2023-04-11 | 43.67 | $11.56 | — |
| 2023-04-10 | 45.11 | $11.56 | — |
| 2023-04-06 | 46.63 | $11.56 | — |
| 2023-04-05 | 48.22 | $11.56 | — |
| 2023-04-04 | 49.91 | $11.56 | 100 |
| 2023-04-03 | 51.67 | $11.59 | — |
| 2023-03-31 | 53.60 | $11.59 | 100 |
| 2023-03-30 | 55.62 | $11.09 | — |
| 2023-03-29 | 56.19 | $11.09 | — |
| 2023-03-28 | 56.79 | $11.09 | 391 |
| 2023-03-27 | 57.42 | $10.77 | — |
| 2023-03-24 | 56.82 | $10.77 | — |
| 2023-03-23 | 56.20 | $10.77 | 261 |
| 2023-03-22 | 55.54 | $10.55 | — |
| 2023-03-21 | 53.89 | $10.55 | — |
| 2023-03-20 | 52.15 | $10.55 | 2101 |
| 2023-03-17 | 50.33 | $11.28 | 6159 |
| 2023-03-16 | 48.71 | $11.86 | — |
| 2023-03-15 | 47.50 | $11.86 | — |
| 2023-03-14 | 46.24 | $11.86 | — |
| 2023-03-13 | 44.90 | $11.86 | — |
| 2023-03-10 | 43.50 | $11.82 | 180 |
| 2023-03-09 | 41.76 | $12.12 | 100 |
| 2023-03-08 | 40.24 | $12.83 | — |
| 2023-03-07 | 40.81 | $12.83 | — |
| 2023-03-06 | 41.41 | $12.83 | — |
| 2023-03-03 | 42.04 | $12.83 | — |
| 2023-03-02 | 42.71 | $12.83 | 1100 |
| 2023-03-01 | 43.41 | $13.04 | 100 |
| 2023-02-28 | 45.50 | $13.15 | — |
| 2023-02-27 | 46.06 | $13.15 | — |
| 2023-02-24 | 46.64 | $13.15 | — |
| 2023-02-23 | 47.26 | $13.15 | — |
| 2023-02-22 | 47.90 | $13.15 | 500 |
| 2023-02-21 | 48.58 | $13.12 | — |
| 2023-02-17 | 49.53 | $13.12 | — |
| 2023-02-16 | 50.53 | $13.12 | — |
| 2023-02-15 | 51.59 | $13.12 | — |
| 2023-02-14 | 52.70 | $13.12 | — |
| 2023-02-13 | 53.86 | $13.12 | — |
| 2023-02-10 | 55.09 | $13.12 | — |
| 2023-02-09 | 56.38 | $13.12 | — |
| 2023-02-08 | 57.75 | $13.12 | — |
| 2023-02-07 | 59.18 | $13.12 | 3004 |
| 2023-02-06 | 60.69 | $13.30 | — |
| 2023-02-03 | 60.04 | $13.30 | — |
| 2023-02-02 | 59.36 | $13.30 | — |
| 2023-02-01 | 58.64 | $13.30 | — |
| 2023-01-31 | 57.88 | $13.30 | — |
| 2023-01-30 | 57.09 | $13.30 | — |
| 2023-01-27 | 56.25 | $13.30 | — |
| 2023-01-26 | 55.37 | $13.30 | — |
| 2023-01-25 | 54.44 | $13.30 | — |
| 2023-01-24 | 53.47 | $13.30 | — |
| 2023-01-23 | 52.44 | $13.30 | — |
| 2023-01-20 | 51.36 | $13.30 | 3901 |
| 2023-01-19 | 50.22 | $13.34 | — |
| 2023-01-18 | 48.65 | $13.34 | — |
| 2023-01-17 | 47.00 | $13.34 | — |
| 2023-01-13 | 45.26 | $13.34 | 100 |
| 2023-01-12 | 43.43 | $12.82 | — |
| 2023-01-11 | 42.30 | $12.82 | 501 |
| 2023-01-10 | 41.11 | $12.65 | — |
| 2023-01-09 | 40.38 | $12.65 | — |
| 2023-01-06 | 39.62 | $12.65 | — |
| 2023-01-05 | 38.82 | $12.65 | — |
| 2023-01-04 | 37.97 | $12.65 | 300 |
| 2023-01-03 | 37.08 | $12.46 | — |
| 2022-12-30 | 36.93 | $12.46 | — |
| 2022-12-29 | 36.78 | $12.46 | — |
| 2022-12-28 | 36.61 | $12.46 | — |
| 2022-12-27 | 36.43 | $12.46 | — |
| 2022-12-23 | 36.25 | $12.46 | — |
| 2022-12-22 | 36.05 | $12.46 | — |
| 2022-12-21 | 35.85 | $12.46 | 700 |
| 2022-12-20 | 35.63 | $12.36 | — |
| 2022-12-19 | 35.82 | $12.36 | — |
| 2022-12-16 | 36.01 | $12.36 | — |
| 2022-12-15 | 36.22 | $12.36 | — |
| 2022-12-14 | 36.44 | $12.36 | — |
| 2022-12-13 | 36.66 | $12.36 | — |
| 2022-12-12 | 36.90 | $12.36 | 2800 |
| 2022-12-09 | 37.15 | $12.47 | — |
| 2022-12-08 | 36.65 | $12.47 | — |
| 2022-12-07 | 36.11 | $12.47 | — |
| 2022-12-06 | 35.55 | $12.47 | — |
| 2022-12-05 | 34.95 | $12.47 | — |
| 2022-12-02 | 34.33 | $12.47 | — |
| 2022-12-01 | 33.67 | $12.47 | — |
| 2022-11-30 | 32.98 | $12.47 | — |
| 2022-11-29 | 32.25 | $12.47 | — |
| 2022-11-28 | 31.48 | $12.47 | — |
| 2022-11-25 | 30.68 | $12.47 | — |
| 2022-11-23 | 29.83 | $12.47 | — |
| 2022-11-22 | 28.93 | $12.47 | — |
| 2022-11-21 | 27.99 | $12.47 | — |
| 2022-11-18 | 27.00 | $12.47 | 1505 |
| 2022-11-17 | 25.96 | $12.59 | — |
| 2022-11-16 | 24.40 | $12.59 | — |
| 2022-11-15 | 22.76 | $12.59 | 800 |
| 2022-11-14 | 21.03 | $11.14 | — |
| 2022-11-11 | 21.15 | $11.14 | — |
| 2022-11-10 | 21.27 | $11.14 | — |
| 2022-11-09 | 21.40 | $11.14 | — |
| 2022-11-08 | 21.53 | $11.14 | — |
| 2022-11-07 | 21.67 | $11.14 | — |
| 2022-11-04 | 21.82 | $11.14 | — |
| 2022-11-03 | 21.98 | $11.14 | — |
| 2022-11-02 | 22.14 | $11.14 | — |
| 2022-11-01 | 22.32 | $11.14 | — |
| 2022-10-31 | 22.50 | $11.14 | — |
| 2022-10-28 | 22.69 | $11.14 | — |
| 2022-10-27 | 22.90 | $11.14 | — |
| 2022-10-26 | 23.11 | $11.14 | — |
| 2022-10-25 | 23.34 | $11.14 | 600 |
| 2022-10-24 | 23.57 | $10.93 | — |
| 2022-10-21 | 23.04 | $10.93 | 825 |
| 2022-10-20 | 22.48 | $11.24 | — |
| 2022-10-19 | 22.94 | $11.24 | — |
| 2022-10-18 | 23.42 | $11.24 | — |
| 2022-10-17 | 23.93 | $11.24 | — |
| 2022-10-14 | 24.46 | $11.24 | — |
| 2022-10-13 | 25.03 | $11.24 | 1060 |
| 2022-10-12 | 25.62 | $10.94 | 1000 |
| 2022-10-11 | 25.15 | $11.45 | — |
| 2022-10-10 | 26.10 | $11.45 | — |
| 2022-10-07 | 27.09 | $11.45 | — |
| 2022-10-06 | 28.13 | $11.45 | — |
| 2022-10-05 | 29.23 | $11.45 | — |
| 2022-10-04 | 30.38 | $11.45 | — |
| 2022-10-03 | 31.60 | $11.45 | 300 |
| 2022-09-30 | 32.88 | $10.72 | — |
| 2022-09-29 | 30.24 | $10.72 | — |
| 2022-09-28 | 27.46 | $10.72 | — |
| 2022-09-27 | 24.53 | $10.72 | 10000 |
| 2022-09-26 | 21.45 | $10.71 | — |
| 2022-09-23 | 18.13 | $10.71 | 200 |
| 2022-09-22 | 14.64 | $11.91 | — |
| 2022-09-21 | 14.82 | $11.91 | — |
| 2022-09-20 | 15.01 | $11.91 | — |
| 2022-09-19 | 15.21 | $11.91 | — |
| 2022-09-16 | 15.43 | $11.91 | — |
| 2022-09-15 | 15.65 | $11.91 | — |
| 2022-09-14 | 15.89 | $11.91 | — |
| 2022-09-13 | 16.14 | $11.91 | — |
| 2022-09-12 | 16.40 | $11.91 | — |
| 2022-09-09 | 16.67 | $11.91 | — |
| 2022-09-08 | 16.96 | $11.91 | — |
| 2022-09-07 | 17.27 | $11.91 | — |
| 2022-09-06 | 17.59 | $11.91 | — |
| 2022-09-02 | 17.93 | $11.91 | — |
| 2022-09-01 | 18.28 | $11.91 | — |
| 2022-08-31 | 18.66 | $11.91 | — |
| 2022-08-30 | 19.05 | $11.91 | — |
| 2022-08-29 | 19.47 | $11.91 | — |
| 2022-08-26 | 19.90 | $11.91 | — |
| 2022-08-25 | 20.36 | $11.91 | — |
| 2022-08-24 | 20.85 | $11.91 | — |
| 2022-08-23 | 21.36 | $11.91 | — |
| 2022-08-22 | 21.89 | $11.91 | — |
| 2022-08-19 | 22.46 | $11.91 | — |
| 2022-08-18 | 23.05 | $11.91 | — |
| 2022-08-17 | 23.68 | $11.91 | — |
| 2022-08-16 | 24.34 | $11.91 | — |
| 2022-08-15 | 25.03 | $11.91 | — |
| 2022-08-12 | 25.76 | $11.91 | — |
| 2022-08-11 | 26.53 | $11.91 | — |
| 2022-08-10 | 27.33 | $11.91 | — |
| 2022-08-09 | 28.19 | $11.91 | — |
| 2022-08-08 | 29.08 | $11.91 | — |
| 2022-08-05 | 30.02 | $11.91 | — |
| 2022-08-04 | 31.02 | $11.91 | — |
| 2022-08-03 | 32.06 | $11.90 | 900 |
| 2022-08-02 | 33.20 | $11.85 | 1901 |
| 2022-08-01 | 34.40 | $11.67 | — |
| 2022-07-29 | 34.99 | $11.67 | — |
| 2022-07-28 | 35.61 | $11.67 | — |
| 2022-07-27 | 36.26 | $11.67 | — |
| 2022-07-26 | 36.95 | $11.67 | — |
| 2022-07-25 | 37.67 | $11.67 | — |
| 2022-07-22 | 38.44 | $11.67 | — |
| 2022-07-21 | 39.24 | $11.67 | — |
| 2022-07-20 | 40.08 | $11.67 | — |
| 2022-07-19 | 40.97 | $11.67 | 500 |
| 2022-07-18 | 41.90 | $11.23 | — |
| 2022-07-15 | 40.34 | $11.23 | — |
| 2022-07-14 | 38.69 | $11.23 | 500 |
| 2022-07-13 | 36.95 | $11.41 | — |
| 2022-07-12 | 35.37 | $11.41 | — |
| 2022-07-11 | 33.69 | $11.41 | — |
| 2022-07-08 | 31.93 | $11.41 | 100 |
| 2022-07-07 | 30.08 | $11.43 | — |
| 2022-07-06 | 28.16 | $11.43 | 100 |
| 2022-07-05 | 26.13 | $12.34 | — |
| 2022-07-01 | 26.67 | $12.34 | — |
| 2022-06-30 | 27.24 | $12.34 | — |
| 2022-06-29 | 27.84 | $12.34 | — |
| 2022-06-28 | 28.46 | $12.34 | — |
| 2022-06-27 | 29.13 | $12.34 | — |
| 2022-06-24 | 29.82 | $12.34 | — |
| 2022-06-23 | 30.56 | $12.34 | — |
| 2022-06-22 | 31.33 | $12.34 | — |
| 2022-06-21 | 32.14 | $12.34 | — |
| 2022-06-17 | 33.00 | $12.34 | — |
| 2022-06-16 | 33.90 | $12.34 | — |
| 2022-06-15 | 34.85 | $12.34 | — |
| 2022-06-14 | 35.85 | $12.34 | — |
| 2022-06-13 | 36.90 | $12.34 | — |
| 2022-06-10 | 38.00 | $12.34 | — |
| 2022-06-09 | 39.17 | $12.34 | — |
| 2022-06-08 | 40.39 | $12.34 | — |
| 2022-06-07 | 41.68 | $12.34 | — |
| 2022-06-06 | 43.04 | $12.34 | — |
| 2022-06-03 | 44.47 | $12.34 | — |
| 2022-06-02 | 45.98 | $12.34 | 1100 |
| 2022-06-01 | 47.56 | $12.24 | — |
| 2022-05-31 | 48.84 | $12.24 | — |
| 2022-05-27 | 50.19 | $12.24 | 2100 |
| 2022-05-26 | 51.61 | $12.11 | 2100 |
| 2022-05-25 | 52.66 | $11.57 | — |
| 2022-05-24 | 51.19 | $11.57 | — |
| 2022-05-23 | 49.65 | $11.57 | — |
| 2022-05-20 | 48.03 | $11.57 | — |
| 2022-05-19 | 46.33 | $11.57 | — |
| 2022-05-18 | 44.53 | $11.57 | — |
| 2022-05-17 | 42.64 | $11.57 | — |
| 2022-05-16 | 40.65 | $11.57 | — |
| 2022-05-13 | 38.55 | $11.57 | 759 |
| 2022-05-12 | 36.35 | $12.09 | — |
| 2022-05-11 | 34.32 | $12.09 | — |
| 2022-05-10 | 32.19 | $12.09 | — |
| 2022-05-09 | 29.95 | $12.09 | — |
| 2022-05-06 | 27.59 | $12.09 | 624 |
| 2022-05-05 | 25.11 | $12.58 | — |
| 2022-05-04 | 22.85 | $12.58 | — |
| 2022-05-03 | 20.47 | $12.58 | — |
| 2022-05-02 | 17.97 | $12.58 | 100 |
| 2022-04-29 | 15.33 | $13.51 | 100 |
| 2022-04-28 | 13.76 | $13.95 | — |
| 2022-04-27 | 13.44 | $13.95 | — |
| 2022-04-26 | 13.11 | $13.95 | — |
| 2022-04-25 | 12.76 | $13.95 | — |
| 2022-04-22 | 12.39 | $13.95 | — |
| 2022-04-21 | 12.00 | $13.95 | — |
| 2022-04-20 | 11.59 | $13.95 | — |
| 2022-04-19 | 11.16 | $13.95 | — |
| 2022-04-18 | 10.71 | $13.95 | — |
| 2022-04-14 | 10.23 | $13.95 | — |
| 2022-04-13 | 9.73 | $13.95 | — |
| 2022-04-12 | 9.21 | $13.95 | — |
| 2022-04-11 | 8.65 | $13.95 | 1400 |
| 2022-04-08 | 8.07 | $14.20 | — |
| 2022-04-07 | 8.12 | $14.20 | — |
| 2022-04-06 | 8.17 | $14.20 | — |
| 2022-04-05 | 8.23 | $14.20 | — |
| 2022-04-04 | 8.29 | $14.20 | 3001 |
| 2022-04-01 | 8.36 | $14.40 | — |
| 2022-03-31 | 8.64 | $14.40 | — |
| 2022-03-30 | 8.93 | $14.40 | — |
| 2022-03-29 | 9.24 | $14.40 | — |
| 2022-03-28 | 9.57 | $14.40 | — |
| 2022-03-25 | 9.92 | $14.40 | — |
| 2022-03-24 | 10.28 | $14.40 | 500 |
| 2022-03-23 | 10.67 | $14.29 | — |
| 2022-03-22 | 10.92 | $14.29 | — |
| 2022-03-21 | 11.19 | $14.29 | 302 |
| 2022-03-18 | 11.47 | $14.40 | — |
| 2022-03-17 | 11.97 | $14.40 | 1000 |
| 2022-03-16 | 12.50 | $14.22 | 200 |
| 2022-03-15 | 12.83 | $14.06 | 1000 |
| 2022-03-14 | 12.74 | $14.25 | 500 |
| 2022-03-11 | 13.15 | $14.34 | — |
| 2022-03-10 | 13.75 | $14.34 | 300 |
| 2022-03-09 | 14.38 | $14.13 | 100 |
| 2022-03-08 | 14.64 | $13.81 | 102 |
| 2022-03-07 | 14.22 | $14.15 | — |
| 2022-03-04 | 14.34 | $14.15 | — |
| 2022-03-03 | 14.47 | $14.15 | — |
| 2022-03-02 | 14.61 | $14.15 | — |
| 2022-03-01 | 14.75 | $14.15 | 2100 |
| 2022-02-28 | 14.90 | $14.22 | 440 |
| 2022-02-25 | 15.17 | $14.25 | 100 |
| 2022-02-24 | 15.36 | $14.26 | 1900 |
| 2022-02-23 | 15.55 | $14.50 | — |
| 2022-02-22 | 16.34 | $14.50 | 200 |
| 2022-02-18 | 17.17 | $14.83 | 1100 |
| 2022-02-17 | 16.51 | $14.88 | 200 |
| 2022-02-16 | 15.69 | $14.26 | 100 |
| 2022-02-15 | 15.84 | $14.09 | 400 |
| 2022-02-14 | 16.27 | $13.91 | 100 |
| 2022-02-11 | 17.03 | $13.90 | 300 |
| 2022-02-10 | 17.84 | $13.93 | — |
| 2022-02-09 | 18.24 | $13.93 | 300 |
| 2022-02-08 | 18.67 | $13.73 | 600 |
| 2022-02-07 | 18.71 | $13.81 | 1008 |
| 2022-02-04 | 18.90 | $14.09 | — |
| 2022-02-03 | 19.68 | $14.09 | — |
| 2022-02-02 | 20.51 | $14.09 | 100 |
| 2022-02-01 | 21.38 | $13.91 | — |
| 2022-01-31 | 21.87 | $13.91 | — |
| 2022-01-28 | 22.39 | $13.91 | 10439 |
| 2022-01-27 | 22.93 | $13.81 | 700 |
| 2022-01-26 | 23.19 | $13.85 | 209 |
| 2022-01-25 | 23.62 | $14.00 | 100 |
| 2022-01-24 | 24.07 | $13.78 | 370 |
| 2022-01-21 | 24.05 | $14.17 | 401 |
| 2022-01-20 | 24.67 | $14.88 | 102 |
| 2022-01-19 | 24.82 | $14.74 | 1100 |
| 2022-01-18 | 25.12 | $14.73 | 401 |
| 2022-01-14 | 25.60 | $15.07 | — |
| 2022-01-13 | 24.84 | $15.07 | 389 |
| 2022-01-12 | 24.04 | $14.73 | — |
| 2022-01-11 | 23.92 | $14.73 | — |
| 2022-01-10 | 23.79 | $14.73 | — |
| 2022-01-07 | 23.66 | $14.73 | — |
| 2022-01-06 | 23.51 | $14.73 | — |
| 2022-01-05 | 23.37 | $14.73 | — |
| 2022-01-04 | 23.21 | $14.73 | 1400 |
| 2022-01-03 | 23.04 | $14.83 | — |
| 2021-12-31 | 22.47 | $14.83 | 2000 |
| 2021-12-30 | 21.88 | $14.12 | — |
| 2021-12-29 | 22.86 | $14.12 | — |
| 2021-12-28 | 23.89 | $14.12 | — |
| 2021-12-27 | 24.98 | $14.12 | — |
| 2021-12-23 | 26.13 | $14.12 | — |
| 2021-12-22 | 27.34 | $14.12 | — |
| 2021-12-21 | 28.61 | $14.12 | — |
| 2021-12-20 | 29.95 | $14.12 | — |
| 2021-12-17 | 31.36 | $14.12 | 436 |
| 2021-12-16 | 32.84 | $13.64 | — |
| 2021-12-15 | 33.45 | $13.64 | — |
| 2021-12-14 | 34.09 | $13.64 | — |
| 2021-12-13 | 34.77 | $13.64 | 250 |
| 2021-12-10 | 35.48 | $14.19 | — |
| 2021-12-09 | 37.22 | $14.19 | — |
| 2021-12-08 | 39.06 | $14.19 | 309 |
| 2021-12-07 | 40.99 | $13.55 | — |
| 2021-12-06 | 41.07 | $13.55 | — |
| 2021-12-03 | 41.17 | $13.55 | — |
| 2021-12-02 | 41.27 | $13.55 | — |
| 2021-12-01 | 41.37 | $13.55 | — |
| 2021-11-30 | 41.48 | $13.55 | 17342 |
| 2021-11-29 | 41.59 | $14.74 | — |
| 2021-11-26 | 41.37 | $14.74 | — |
| 2021-11-24 | 41.14 | $14.74 | — |
| 2021-11-23 | 40.89 | $14.74 | — |
| 2021-11-22 | 40.64 | $14.74 | — |
| 2021-11-19 | 40.37 | $14.74 | — |
| 2021-11-18 | 40.08 | $14.74 | — |
| 2021-11-17 | 39.78 | $14.74 | — |
| 2021-11-16 | 39.46 | $14.74 | — |
| 2021-11-15 | 39.13 | $14.74 | — |
| 2021-11-12 | 38.78 | $14.74 | — |
| 2021-11-11 | 38.41 | $14.74 | 1320 |
| 2021-11-10 | 38.02 | $14.48 | — |
| 2021-11-09 | 39.68 | $14.48 | — |
| 2021-11-08 | 41.43 | $14.48 | — |
| 2021-11-05 | 43.27 | $14.48 | — |
| 2021-11-04 | 45.20 | $14.48 | — |
| 2021-11-03 | 47.24 | $14.48 | 1800 |
| 2021-11-02 | 49.38 | $14.74 | — |
| 2021-11-01 | 49.06 | $14.74 | — |
| 2021-10-29 | 48.73 | $14.74 | — |
| 2021-10-28 | 48.38 | $14.74 | — |
| 2021-10-27 | 48.01 | $14.74 | — |
| 2021-10-26 | 47.62 | $14.74 | — |
| 2021-10-25 | 47.21 | $14.74 | — |
| 2021-10-22 | 46.77 | $14.74 | — |
| 2021-10-21 | 46.32 | $14.74 | 13600 |
| 2021-10-20 | 45.84 | $14.78 | — |
| 2021-10-19 | 45.09 | $14.78 | 250 |
| 2021-10-18 | 44.29 | $14.81 | — |
| 2021-10-15 | 43.28 | $14.81 | — |
| 2021-10-14 | 42.21 | $14.81 | 1000 |
| 2021-10-13 | 41.09 | $14.09 | — |
| 2021-10-12 | 41.42 | $14.09 | — |
| 2021-10-11 | 41.77 | $14.09 | — |
| 2021-10-08 | 42.13 | $14.09 | — |
| 2021-10-07 | 42.52 | $14.09 | — |
| 2021-10-06 | 42.92 | $14.09 | — |
| 2021-10-05 | 43.35 | $14.09 | — |
| 2021-10-04 | 43.80 | $14.09 | — |
| 2021-10-01 | 44.28 | $14.09 | — |
| 2021-09-30 | 44.78 | $14.09 | — |
| 2021-09-29 | 45.30 | $14.09 | — |
| 2021-09-28 | 45.85 | $14.09 | — |
| 2021-09-27 | 46.44 | $14.09 | — |
| 2021-09-24 | 47.05 | $14.09 | — |
| 2021-09-23 | 47.69 | $14.09 | — |
| 2021-09-22 | 48.37 | $14.09 | — |
| 2021-09-21 | 49.09 | $14.09 | — |
| 2021-09-20 | 49.84 | $14.09 | — |
| 2021-09-17 | 50.63 | $14.09 | — |
| 2021-09-16 | 51.46 | $14.09 | 20004 |
| 2021-09-15 | 52.34 | $14.21 | — |
| 2021-09-14 | 52.92 | $14.21 | — |
| 2021-09-13 | 53.52 | $14.21 | — |
| 2021-09-10 | 54.16 | $14.21 | — |
| 2021-09-09 | 54.84 | $14.21 | — |
| 2021-09-08 | 55.54 | $14.21 | — |
| 2021-09-07 | 56.29 | $14.21 | 2200 |
| 2021-09-03 | 57.08 | $14.39 | — |
| 2021-09-02 | 57.50 | $14.39 | — |
| 2021-09-01 | 57.95 | $14.39 | 1750 |
| 2021-08-31 | 58.42 | $14.47 | — |
| 2021-08-30 | 58.75 | $14.47 | — |
| 2021-08-27 | 59.10 | $14.47 | 2000 |
| 2021-08-26 | 59.47 | $14.08 | — |
| 2021-08-25 | 60.10 | $14.08 | — |
| 2021-08-24 | 60.76 | $14.08 | — |
| 2021-08-23 | 61.46 | $14.08 | — |
| 2021-08-20 | 62.20 | $13.50 | 100 |
| 2021-08-19 | 63.33 | $14.08 | — |
| 2021-08-18 | 63.47 | $14.08 | 500 |
| 2021-08-17 | 63.62 | $14.48 | — |
| 2021-08-16 | 62.95 | $14.48 | — |
| 2021-08-13 | 62.24 | $14.48 | — |
| 2021-08-12 | 61.50 | $14.48 | — |
| 2021-08-11 | 60.72 | $14.48 | — |
| 2021-08-10 | 59.89 | $14.48 | — |
| 2021-08-09 | 59.03 | $14.48 | 2000 |
| 2021-08-06 | 58.11 | $14.75 | 2714 |
| 2021-08-05 | 56.88 | $14.49 | — |
| 2021-08-04 | 55.63 | $14.49 | — |
| 2021-08-03 | 54.31 | $14.49 | 2000 |
| 2021-08-02 | 52.93 | $14.53 | — |
| 2021-07-30 | 51.34 | $14.53 | 1000 |
| 2021-07-29 | 49.67 | $14.44 | 1900 |
| 2021-07-28 | 47.92 | $14.67 | — |
| 2021-07-27 | 45.75 | $14.67 | — |
| 2021-07-26 | 43.47 | $14.67 | — |
| 2021-07-23 | 41.06 | $14.67 | — |
| 2021-07-22 | 38.53 | $14.67 | — |
| 2021-07-21 | 35.87 | $14.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected