Is Fidelity D & D Bancorp, Inc. (FDBC) a Buy, Sell, or Hold?
NASDAQ : FDBC
Fidelity D & D Bancorp, Inc. — Stock Chart
$52.18 USD
$1.47 (2.9%)
- Volume
- 1.99K
- Average Volume
- 10.43K
- Market Capitalization
- $302.91M
- P/E Ratio
- 9.88
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $53.51
- Year Low
- $39.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.27
FDBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $51.18 | $51.90 | 1.41% | 1969 |
| 2026-07-23 | $51.59 | $50.71 | -1.71% | 6700 |
| 2026-07-22 | $50.33 | $51.35 | 2.03% | 11900 |
| 2026-07-21 | $50.82 | $51.39 | 1.12% | 7000 |
| 2026-07-20 | $52.42 | $51.17 | -2.38% | 10600 |
| 2026-07-17 | $52.61 | $52.47 | -0.27% | 8300 |
| 2026-07-16 | $53.30 | $52.71 | -1.11% | 7140 |
| 2026-07-15 | $51.68 | $51.07 | -1.18% | 7619 |
| 2026-07-14 | $50.62 | $51.00 | 0.75% | 4206 |
| 2026-07-13 | $50.80 | $51.21 | 0.81% | 4600 |
| 2026-07-10 | $50.65 | $50.45 | -0.39% | 3500 |
| 2026-07-09 | $50.40 | $50.85 | 0.89% | 3425 |
| 2026-07-08 | $51.55 | $50.26 | -2.50% | 9904 |
| 2026-07-07 | $51.98 | $51.57 | -0.79% | 3729 |
| 2026-07-06 | $53.09 | $51.53 | -2.94% | 15521 |
| 2026-07-02 | $53.21 | $52.81 | -0.75% | 8519 |
| 2026-07-01 | $51.72 | $53.35 | 3.15% | 14407 |
| 2026-06-30 | $50.98 | $51.42 | 0.86% | 9538 |
| 2026-06-29 | $51.87 | $51.40 | -0.91% | 11700 |
| 2026-06-26 | $50.52 | $52.00 | 2.93% | 76300 |
| 2026-06-25 | $50.62 | $50.64 | 0.04% | 5400 |
| 2026-06-24 | $50.64 | $50.72 | 0.16% | 14807 |
| 2026-06-23 | $47.23 | $50.81 | 7.58% | 17648 |
| 2026-06-22 | $48.93 | $48.60 | -0.67% | 10401 |
| 2026-06-18 | $48.71 | $49.67 | 1.97% | 19300 |
| 2026-06-17 | $49.25 | $47.69 | -3.17% | 10127 |
| 2026-06-16 | $49.93 | $48.97 | -1.92% | 15221 |
| 2026-06-15 | $49.38 | $49.74 | 0.73% | 5737 |
| 2026-06-12 | $50.75 | $49.95 | -1.58% | 16903 |
| 2026-06-11 | $50.61 | $50.21 | -0.79% | 27045 |
| 2026-06-10 | $50.73 | $50.58 | -0.30% | 9124 |
| 2026-06-09 | $48.99 | $50.39 | 2.86% | 11439 |
| 2026-06-08 | $47.51 | $48.60 | 2.29% | 9000 |
| 2026-06-05 | $46.58 | $47.55 | 2.08% | 14200 |
| 2026-06-04 | $46.50 | $46.98 | 1.03% | 5200 |
| 2026-06-03 | $46.50 | $45.62 | -1.89% | 10522 |
| 2026-06-02 | $45.90 | $46.85 | 2.07% | 6300 |
| 2026-06-01 | $47.05 | $46.23 | -1.74% | 6000 |
| 2026-05-29 | $45.26 | $46.71 | 3.20% | 17642 |
| 2026-05-28 | $46.05 | $46.18 | 0.28% | 12440 |
| 2026-05-27 | $45.52 | $46.20 | 1.49% | 10100 |
| 2026-05-26 | $45.51 | $45.73 | 0.48% | 11000 |
| 2026-05-22 | $45.16 | $45.51 | 0.78% | 6304 |
| 2026-05-21 | $44.95 | $45.23 | 0.62% | 6527 |
| 2026-05-20 | $44.47 | $45.34 | 1.96% | 10100 |
| 2026-05-19 | $45.92 | $45.28 | -1.39% | 5224 |
| 2026-05-18 | $45.10 | $45.45 | 0.78% | 3800 |
| 2026-05-15 | $44.70 | $44.70 | 0.00% | 7515 |
| 2026-05-14 | $45.38 | $45.08 | -0.66% | 32400 |
| 2026-05-13 | $45.08 | $45.40 | 0.71% | 5324 |
| 2026-05-12 | $45.64 | $45.28 | -0.79% | 4021 |
| 2026-05-11 | $46.17 | $45.01 | -2.51% | 2500 |
| 2026-05-08 | $45.94 | $45.90 | -0.09% | 5000 |
| 2026-05-07 | $45.66 | $46.10 | 0.96% | 7000 |
| 2026-05-06 | $45.05 | $45.25 | 0.44% | 5237 |
| 2026-05-05 | $46.19 | $45.69 | -1.08% | 9506 |
| 2026-05-04 | $45.50 | $45.46 | -0.09% | 7400 |
| 2026-05-01 | $45.01 | $45.91 | 2.00% | 2638 |
| 2026-04-30 | $44.16 | $45.09 | 2.11% | 11100 |
| 2026-04-29 | $45.41 | $44.45 | -2.11% | 3842 |
| 2026-04-28 | $46.58 | $45.65 | -2.00% | 5000 |
| 2026-04-27 | $45.77 | $45.75 | -0.04% | 6511 |
| 2026-04-24 | $45.80 | $46.03 | 0.50% | 2944 |
| 2026-04-23 | $44.35 | $46.14 | 4.04% | 5000 |
| 2026-04-22 | $45.70 | $45.59 | -0.24% | 4800 |
| 2026-04-21 | $45.43 | $45.47 | 0.09% | 5500 |
| 2026-04-20 | $44.95 | $45.80 | 1.89% | 8121 |
| 2026-04-17 | $44.48 | $45.66 | 2.65% | 9000 |
| 2026-04-16 | $45.09 | $44.00 | -2.42% | 6108 |
| 2026-04-15 | $45.44 | $44.78 | -1.45% | 4632 |
| 2026-04-14 | $41.01 | $44.83 | 9.31% | 4900 |
| 2026-04-13 | $45.59 | $45.04 | -1.21% | 8000 |
| 2026-04-10 | $45.56 | $45.99 | 0.94% | 4100 |
| 2026-04-09 | $42.90 | $46.58 | 8.58% | 10200 |
| 2026-04-08 | $45.86 | $45.85 | -0.02% | 10938 |
| 2026-04-07 | $43.75 | $44.59 | 1.92% | 5900 |
| 2026-04-06 | $43.06 | $43.70 | 1.49% | 5800 |
| 2026-04-02 | $42.80 | $43.66 | 2.01% | 5500 |
| 2026-04-01 | $41.58 | $43.36 | 4.28% | 4643 |
| 2026-03-31 | $43.75 | $43.28 | -1.07% | 4141 |
| 2026-03-30 | $43.46 | $43.64 | 0.41% | 8400 |
| 2026-03-27 | $42.98 | $42.79 | -0.44% | 7138 |
| 2026-03-26 | $43.09 | $43.33 | 0.56% | 3600 |
| 2026-03-25 | $43.44 | $43.55 | 0.25% | 3900 |
| 2026-03-24 | $43.46 | $43.52 | 0.14% | 6900 |
| 2026-03-23 | $43.13 | $44.31 | 2.74% | 6700 |
| 2026-03-20 | $43.82 | $42.20 | -3.70% | 16400 |
| 2026-03-19 | $41.21 | $43.95 | 6.65% | 8275 |
| 2026-03-18 | $42.87 | $43.64 | 1.80% | 20200 |
| 2026-03-17 | $43.75 | $43.40 | -0.80% | 14800 |