Is Fidelity D & D Bancorp, Inc. (FDBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity D & D Bancorp, Inc. (FDBC) research center and poll results.
NASDAQ : FDBC
Fidelity D & D Bancorp, Inc. — Technical Indicators
$52.26 USD
$1.55 (3.06%)
- Volume
- 1.72K
- Average Volume
- 10.43K
- Market Capitalization
- $303.38M
- P/E Ratio
- 9.90
- Dividend Yield
- 3.23%
- Price Target
- Year High
- $53.51
- Year Low
- $39.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.55
2026-07-24
Close Price
$52.26
Vol: 1715
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.51
Average
46.59
Maximum
57.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.55 | $52.26 | 1715 |
| 2026-07-23 | 51.47 | $50.71 | 6700 |
| 2026-07-22 | 51.47 | $51.35 | 11900 |
| 2026-07-21 | 51.44 | $51.39 | 7000 |
| 2026-07-20 | 51.30 | $51.17 | 10600 |
| 2026-07-17 | 51.23 | $52.47 | 8300 |
| 2026-07-16 | 50.99 | $52.71 | 7140 |
| 2026-07-15 | 50.80 | $51.07 | 7619 |
| 2026-07-14 | 50.73 | $51.00 | 4206 |
| 2026-07-13 | 50.68 | $51.21 | 4600 |
| 2026-07-10 | 50.63 | $50.45 | 3500 |
| 2026-07-09 | 50.64 | $50.85 | 3425 |
| 2026-07-08 | 50.62 | $50.26 | 9904 |
| 2026-07-07 | 50.53 | $51.57 | 3729 |
| 2026-07-06 | 50.33 | $51.53 | 15521 |
| 2026-07-02 | 50.10 | $52.81 | 8519 |
| 2026-07-01 | 49.74 | $53.35 | 14407 |
| 2026-06-30 | 49.42 | $51.42 | 9538 |
| 2026-06-29 | 49.16 | $51.40 | 11700 |
| 2026-06-26 | 48.93 | $52.00 | 76300 |
| 2026-06-25 | 48.63 | $50.64 | 5400 |
| 2026-06-24 | 48.41 | $50.72 | 14807 |
| 2026-06-23 | 48.16 | $50.81 | 17648 |
| 2026-06-22 | 47.90 | $48.60 | 10401 |
| 2026-06-18 | 47.73 | $49.67 | 19300 |
| 2026-06-17 | 47.51 | $47.69 | 10127 |
| 2026-06-16 | 47.39 | $48.97 | 15221 |
| 2026-06-15 | 47.22 | $49.74 | 5737 |
| 2026-06-12 | 46.96 | $49.95 | 16903 |
| 2026-06-11 | 46.72 | $50.21 | 27045 |
| 2026-06-10 | 46.48 | $50.58 | 9124 |
| 2026-06-09 | 46.22 | $50.39 | 11439 |
| 2026-06-08 | 45.95 | $48.60 | 9000 |
| 2026-06-05 | 45.81 | $47.55 | 14200 |
| 2026-06-04 | 45.74 | $46.98 | 5200 |
| 2026-06-03 | 45.65 | $45.62 | 10522 |
| 2026-06-02 | 45.66 | $46.85 | 6300 |
| 2026-06-01 | 45.59 | $46.23 | 6000 |
| 2026-05-29 | 45.57 | $46.71 | 17642 |
| 2026-05-28 | 45.49 | $46.18 | 12440 |
| 2026-05-27 | 45.40 | $46.20 | 10100 |
| 2026-05-26 | 45.38 | $45.73 | 11000 |
| 2026-05-22 | 45.38 | $45.51 | 6304 |
| 2026-05-21 | 45.40 | $45.23 | 6527 |
| 2026-05-20 | 45.45 | $45.34 | 10100 |
| 2026-05-19 | 45.46 | $45.28 | 5224 |
| 2026-05-18 | 45.47 | $45.45 | 3800 |
| 2026-05-15 | 45.49 | $44.70 | 7515 |
| 2026-05-14 | 45.54 | $45.08 | 32400 |
| 2026-05-13 | 45.48 | $45.40 | 5324 |
| 2026-05-12 | 45.45 | $45.28 | 4021 |
| 2026-05-11 | 45.43 | $45.01 | 2500 |
| 2026-05-08 | 45.43 | $45.90 | 5000 |
| 2026-05-07 | 45.43 | $46.10 | 7000 |
| 2026-05-06 | 45.46 | $45.25 | 5237 |
| 2026-05-05 | 45.49 | $45.69 | 9506 |
| 2026-05-04 | 45.43 | $45.46 | 7400 |
| 2026-05-01 | 45.35 | $45.91 | 2638 |
| 2026-04-30 | 45.23 | $45.09 | 11100 |
| 2026-04-29 | 45.15 | $44.45 | 3842 |
| 2026-04-28 | 45.09 | $45.65 | 5000 |
| 2026-04-27 | 44.99 | $45.75 | 6511 |
| 2026-04-24 | 44.84 | $46.03 | 2944 |
| 2026-04-23 | 44.70 | $46.14 | 5000 |
| 2026-04-22 | 44.57 | $45.59 | 4800 |
| 2026-04-21 | 44.47 | $45.47 | 5500 |
| 2026-04-20 | 44.41 | $45.80 | 8121 |
| 2026-04-17 | 44.23 | $45.66 | 9000 |
| 2026-04-16 | 44.15 | $44.00 | 6108 |
| 2026-04-15 | 44.13 | $44.78 | 4632 |
| 2026-04-14 | 44.06 | $44.83 | 4900 |
| 2026-04-13 | 44.00 | $45.04 | 8000 |
| 2026-04-10 | 43.89 | $45.99 | 4100 |
| 2026-04-09 | 43.76 | $46.58 | 10200 |
| 2026-04-08 | 43.58 | $45.85 | 10938 |
| 2026-04-07 | 43.48 | $44.59 | 5900 |
| 2026-04-06 | 43.40 | $43.70 | 5800 |
| 2026-04-02 | 43.39 | $43.66 | 5500 |
| 2026-04-01 | 43.39 | $43.36 | 4643 |
| 2026-03-31 | 43.48 | $43.28 | 4141 |
| 2026-03-30 | 43.58 | $43.64 | 8400 |
| 2026-03-27 | 43.64 | $42.79 | 7138 |
| 2026-03-26 | 43.69 | $43.33 | 3600 |
| 2026-03-25 | 43.80 | $43.55 | 3900 |
| 2026-03-24 | 43.93 | $43.52 | 6900 |
| 2026-03-23 | 44.05 | $44.31 | 6700 |
| 2026-03-20 | 44.10 | $42.20 | 16400 |
| 2026-03-19 | 44.27 | $43.95 | 8275 |
| 2026-03-18 | 44.33 | $43.64 | 20200 |
| 2026-03-17 | 44.40 | $43.40 | 14800 |
| 2026-03-16 | 44.54 | $43.58 | 3600 |
| 2026-03-13 | 44.68 | $42.94 | 8731 |
| 2026-03-12 | 44.84 | $43.35 | 5900 |
| 2026-03-11 | 44.99 | $42.99 | 5824 |
| 2026-03-10 | 45.18 | $43.73 | 7500 |
| 2026-03-09 | 45.37 | $43.10 | 5413 |
| 2026-03-06 | 45.58 | $43.56 | 8800 |
| 2026-03-05 | 45.80 | $43.51 | 4900 |
| 2026-03-04 | 45.99 | $45.21 | 5300 |
| 2026-03-03 | 46.10 | $45.21 | 5200 |
| 2026-03-02 | 46.16 | $44.89 | 7300 |
| 2026-02-27 | 46.15 | $43.85 | 8430 |
| 2026-02-26 | 46.17 | $45.50 | 4300 |
| 2026-02-25 | 46.03 | $46.18 | 3703 |
| 2026-02-24 | 45.91 | $45.99 | 3000 |
| 2026-02-23 | 45.81 | $45.28 | 8600 |
| 2026-02-20 | 45.75 | $45.45 | 5306 |
| 2026-02-19 | 45.75 | $45.21 | 5439 |
| 2026-02-18 | 45.79 | $45.11 | 6601 |
| 2026-02-17 | 45.71 | $46.09 | 4724 |
| 2026-02-13 | 45.61 | $46.43 | 5700 |
| 2026-02-12 | 45.48 | $46.10 | 4000 |
| 2026-02-11 | 45.33 | $46.50 | 3836 |
| 2026-02-10 | 45.15 | $46.68 | 5900 |
| 2026-02-09 | 44.96 | $47.48 | 5600 |
| 2026-02-06 | 44.71 | $47.32 | 11945 |
| 2026-02-05 | 44.52 | $48.01 | 5225 |
| 2026-02-04 | 44.22 | $47.35 | 5900 |
| 2026-02-03 | 43.98 | $47.33 | 9405 |
| 2026-02-02 | 43.79 | $46.50 | 12106 |
| 2026-01-30 | 43.62 | $44.70 | 9436 |
| 2026-01-29 | 43.56 | $44.22 | 5800 |
| 2026-01-28 | 43.55 | $42.73 | 10848 |
| 2026-01-27 | 43.64 | $43.68 | 3404 |
| 2026-01-26 | 43.72 | $44.09 | 7000 |
| 2026-01-23 | 43.78 | $44.10 | 3441 |
| 2026-01-22 | 43.83 | $45.34 | 4719 |
| 2026-01-21 | 43.84 | $45.97 | 8000 |
| 2026-01-20 | 43.86 | $43.62 | 6700 |
| 2026-01-16 | 44.09 | $44.00 | 6211 |
| 2026-01-15 | 44.35 | $43.96 | 11000 |
| 2026-01-14 | 44.63 | $42.99 | 4418 |
| 2026-01-13 | 44.97 | $42.83 | 5517 |
| 2026-01-12 | 45.26 | $42.90 | 5646 |
| 2026-01-09 | 45.43 | $42.53 | 8100 |
| 2026-01-08 | 45.59 | $43.48 | 6000 |
| 2026-01-07 | 45.64 | $42.00 | 22508 |
| 2026-01-06 | 45.72 | $42.59 | 6011 |
| 2026-01-05 | 45.75 | $43.49 | 11000 |
| 2026-01-02 | 45.76 | $43.18 | 6520 |
| 2025-12-31 | 45.81 | $43.53 | 6000 |
| 2025-12-30 | 45.80 | $44.04 | 9500 |
| 2025-12-29 | 45.78 | $44.48 | 5100 |
| 2025-12-26 | 45.75 | $45.26 | 2938 |
| 2025-12-24 | 45.67 | $45.36 | 2600 |
| 2025-12-23 | 45.63 | $45.10 | 7500 |
| 2025-12-22 | 45.54 | $45.48 | 7728 |
| 2025-12-19 | 45.51 | $46.30 | 13129 |
| 2025-12-18 | 45.31 | $48.35 | 10000 |
| 2025-12-17 | 45.02 | $49.11 | 21300 |
| 2025-12-16 | 44.74 | $49.60 | 16829 |
| 2025-12-15 | 44.42 | $49.72 | 13400 |
| 2025-12-12 | 44.16 | $48.72 | 11833 |
| 2025-12-11 | 43.97 | $46.24 | 14300 |
| 2025-12-10 | 43.89 | $45.78 | 25200 |
| 2025-12-09 | 43.85 | $44.51 | 8416 |
| 2025-12-08 | 43.84 | $43.50 | 6616 |
| 2025-12-05 | 43.88 | $43.27 | 6500 |
| 2025-12-04 | 43.90 | $43.57 | 5620 |
| 2025-12-03 | 43.95 | $44.35 | 8600 |
| 2025-12-02 | 43.91 | $43.22 | 4500 |
| 2025-12-01 | 43.94 | $43.68 | 6100 |
| 2025-11-28 | 43.94 | $43.78 | 3537 |
| 2025-11-26 | 43.93 | $43.84 | 7100 |
| 2025-11-25 | 43.89 | $44.54 | 9100 |
| 2025-11-24 | 43.88 | $43.30 | 11339 |
| 2025-11-21 | 43.95 | $44.75 | 16000 |
| 2025-11-20 | 43.95 | $42.35 | 5611 |
| 2025-11-19 | 44.05 | $42.53 | 6500 |
| 2025-11-18 | 44.16 | $43.47 | 10638 |
| 2025-11-17 | 44.17 | $43.18 | 8000 |
| 2025-11-14 | 44.18 | $44.54 | 6300 |
| 2025-11-13 | 44.10 | $44.98 | 8000 |
| 2025-11-12 | 43.92 | $44.73 | 8903 |
| 2025-11-11 | 43.82 | $44.98 | 3700 |
| 2025-11-10 | 43.76 | $44.28 | 6000 |
| 2025-11-07 | 43.68 | $44.22 | 5500 |
| 2025-11-06 | 43.54 | $43.73 | 5822 |
| 2025-11-05 | 43.50 | $44.60 | 6740 |
| 2025-11-04 | 43.45 | $43.53 | 4000 |
| 2025-11-03 | 43.45 | $43.69 | 4244 |
| 2025-10-31 | 43.46 | $43.68 | 5008 |
| 2025-10-30 | 43.46 | $43.60 | 4702 |
| 2025-10-29 | 43.43 | $43.13 | 6100 |
| 2025-10-28 | 43.46 | $44.31 | 5712 |
| 2025-10-27 | 43.43 | $44.68 | 7500 |
| 2025-10-24 | 43.36 | $44.75 | 5533 |
| 2025-10-23 | 43.34 | $44.36 | 9041 |
| 2025-10-22 | 43.34 | $44.79 | 8215 |
| 2025-10-21 | 43.30 | $43.63 | 6500 |
| 2025-10-20 | 43.32 | $43.45 | 5400 |
| 2025-10-17 | 43.35 | $42.82 | 6301 |
| 2025-10-16 | 43.42 | $41.35 | 5805 |
| 2025-10-15 | 43.60 | $42.91 | 4800 |
| 2025-10-14 | 43.70 | $43.63 | 4719 |
| 2025-10-13 | 43.79 | $42.81 | 5907 |
| 2025-10-10 | 43.94 | $41.29 | 10540 |
| 2025-10-09 | 44.19 | $43.08 | 7339 |
| 2025-10-08 | 44.40 | $43.53 | 4118 |
| 2025-10-07 | 44.48 | $43.41 | 8000 |
| 2025-10-06 | 44.57 | $44.05 | 6300 |
| 2025-10-03 | 44.59 | $43.63 | 6223 |
| 2025-10-02 | 44.60 | $43.04 | 6500 |
| 2025-10-01 | 44.71 | $43.60 | 5600 |
| 2025-09-30 | 44.75 | $43.83 | 6126 |
| 2025-09-29 | 44.76 | $43.30 | 3800 |
| 2025-09-26 | 44.78 | $44.37 | 4100 |
| 2025-09-25 | 44.80 | $44.29 | 6719 |
| 2025-09-24 | 44.84 | $43.89 | 3900 |
| 2025-09-23 | 44.94 | $44.20 | 7800 |
| 2025-09-22 | 44.96 | $44.02 | 10900 |
| 2025-09-19 | 45.13 | $44.09 | 26800 |
| 2025-09-18 | 45.08 | $45.00 | 10911 |
| 2025-09-17 | 44.99 | $44.84 | 10000 |
| 2025-09-16 | 44.84 | $45.48 | 32807 |
| 2025-09-15 | 44.62 | $45.94 | 15300 |
| 2025-09-12 | 44.37 | $46.24 | 3525 |
| 2025-09-11 | 44.17 | $47.33 | 8543 |
| 2025-09-10 | 43.93 | $45.11 | 5000 |
| 2025-09-09 | 43.79 | $45.15 | 4038 |
| 2025-09-08 | 43.56 | $44.38 | 5300 |
| 2025-09-05 | 43.37 | $43.95 | 4735 |
| 2025-09-04 | 43.16 | $45.26 | 3600 |
| 2025-09-03 | 42.89 | $44.42 | 6320 |
| 2025-09-02 | 42.67 | $44.03 | 8012 |
| 2025-08-29 | 42.48 | $43.65 | 8608 |
| 2025-08-28 | 42.29 | $44.64 | 2226 |
| 2025-08-27 | 42.08 | $45.16 | 3600 |
| 2025-08-26 | 41.88 | $45.90 | 5139 |
| 2025-08-25 | 41.70 | $44.51 | 6001 |
| 2025-08-22 | 41.62 | $47.49 | 8124 |
| 2025-08-21 | 41.38 | $43.10 | 7221 |
| 2025-08-20 | 41.38 | $43.17 | 7738 |
| 2025-08-19 | 41.54 | $41.94 | 5900 |
| 2025-08-18 | 41.66 | $41.01 | 4848 |
| 2025-08-15 | 41.87 | $40.88 | 5809 |
| 2025-08-14 | 42.02 | $42.29 | 6800 |
| 2025-08-13 | 42.10 | $42.63 | 4500 |
| 2025-08-12 | 42.20 | $42.23 | 7438 |
| 2025-08-11 | 42.22 | $40.60 | 4234 |
| 2025-08-08 | 42.38 | $40.48 | 3800 |
| 2025-08-07 | 42.53 | $39.89 | 5146 |
| 2025-08-06 | 42.74 | $39.79 | 2900 |
| 2025-08-05 | 43.07 | $39.99 | 5800 |
| 2025-08-04 | 43.47 | $40.16 | 7400 |
| 2025-08-01 | 43.87 | $39.98 | 11500 |
| 2025-07-31 | 44.30 | $40.44 | 11000 |
| 2025-07-30 | 44.65 | $41.15 | 6300 |
| 2025-07-29 | 44.97 | $42.20 | 4600 |
| 2025-07-28 | 45.16 | $42.96 | 6500 |
| 2025-07-25 | 45.32 | $42.66 | 6600 |
| 2025-07-24 | 45.37 | $43.10 | 10939 |
| 2025-07-23 | 45.34 | $46.36 | 8827 |
| 2025-07-22 | 45.20 | $44.45 | 9045 |
| 2025-07-21 | 45.08 | $45.17 | 32900 |
| 2025-07-18 | 44.83 | $43.78 | 13542 |
| 2025-07-17 | 44.72 | $44.00 | 28121 |
| 2025-07-16 | 44.57 | $44.61 | 31000 |
| 2025-07-15 | 44.41 | $42.66 | 42635 |
| 2025-07-14 | 44.33 | $43.67 | 4641 |
| 2025-07-11 | 44.22 | $43.53 | 18900 |
| 2025-07-10 | 44.13 | $44.14 | 10037 |
| 2025-07-09 | 44.06 | $46.35 | 42246 |
| 2025-07-08 | 43.79 | $48.09 | 17836 |
| 2025-07-07 | 43.43 | $48.16 | 33400 |
| 2025-07-03 | 43.07 | $48.59 | 1814 |
| 2025-07-02 | 42.68 | $47.35 | 17327 |
| 2025-07-01 | 42.38 | $47.66 | 36437 |
| 2025-06-30 | 41.98 | $46.00 | 5901 |
| 2025-06-27 | 41.72 | $46.01 | 33500 |
| 2025-06-26 | 41.47 | $43.73 | 2803 |
| 2025-06-25 | 41.31 | $42.50 | 4700 |
| 2025-06-24 | 41.22 | $43.50 | 4130 |
| 2025-06-23 | 41.02 | $42.07 | 12800 |
| 2025-06-20 | 40.93 | $40.15 | 25930 |
| 2025-06-18 | 40.95 | $41.56 | 4000 |
| 2025-06-17 | 40.97 | $41.12 | 4200 |
| 2025-06-16 | 41.10 | $41.40 | 6025 |
| 2025-06-13 | 41.14 | $40.96 | 5700 |
| 2025-06-12 | 41.21 | $41.61 | 2345 |
| 2025-06-11 | 41.23 | $41.66 | 4740 |
| 2025-06-10 | 41.28 | $42.71 | 7117 |
| 2025-06-09 | 41.25 | $40.96 | 3600 |
| 2025-06-06 | 41.22 | $40.99 | 3600 |
| 2025-06-05 | 41.24 | $40.87 | 5840 |
| 2025-06-04 | 41.27 | $40.80 | 5316 |
| 2025-06-03 | 41.31 | $41.26 | 5310 |
| 2025-06-02 | 41.31 | $39.75 | 7100 |
| 2025-05-30 | 41.48 | $40.78 | 3800 |
| 2025-05-29 | 41.51 | $40.98 | 3800 |
| 2025-05-28 | 41.49 | $40.48 | 5100 |
| 2025-05-27 | 41.43 | $40.88 | 6541 |
| 2025-05-23 | 41.38 | $39.38 | 5300 |
| 2025-05-22 | 41.33 | $40.27 | 5400 |
| 2025-05-21 | 41.24 | $40.60 | 3900 |
| 2025-05-20 | 41.18 | $41.97 | 6446 |
| 2025-05-19 | 41.06 | $43.60 | 13015 |
| 2025-05-16 | 40.75 | $42.19 | 5300 |
| 2025-05-15 | 40.58 | $42.55 | 4508 |
| 2025-05-14 | 40.32 | $41.93 | 4500 |
| 2025-05-13 | 40.18 | $42.58 | 5425 |
| 2025-05-12 | 40.01 | $42.21 | 6419 |
| 2025-05-09 | 39.87 | $40.34 | 2500 |
| 2025-05-08 | 39.85 | $41.43 | 10039 |
| 2025-05-07 | 39.84 | $41.37 | 5400 |
| 2025-05-06 | 39.77 | $41.74 | 2809 |
| 2025-05-05 | 39.74 | $41.16 | 6025 |
| 2025-05-02 | 39.75 | $43.10 | 4800 |
| 2025-05-01 | 39.57 | $41.53 | 7100 |
| 2025-04-30 | 39.62 | $40.48 | 9015 |
| 2025-04-29 | 39.74 | $39.27 | 4237 |
| 2025-04-28 | 39.85 | $39.92 | 9724 |
| 2025-04-25 | 39.98 | $38.28 | 14400 |
| 2025-04-24 | 40.23 | $38.55 | 6707 |
| 2025-04-23 | 40.49 | $39.41 | 7734 |
| 2025-04-22 | 40.70 | $39.49 | 4824 |
| 2025-04-21 | 40.96 | $37.43 | 6341 |
| 2025-04-17 | 41.25 | $38.73 | 4800 |
| 2025-04-16 | 41.52 | $37.53 | 3649 |
| 2025-04-15 | 41.86 | $39.10 | 6538 |
| 2025-04-14 | 42.05 | $39.11 | 7449 |
| 2025-04-11 | 42.20 | $39.52 | 3344 |
| 2025-04-10 | 42.37 | $39.85 | 5800 |
| 2025-04-09 | 42.47 | $41.31 | 14420 |
| 2025-04-08 | 42.54 | $39.93 | 4013 |
| 2025-04-07 | 42.72 | $41.14 | 6500 |
| 2025-04-04 | 42.82 | $41.36 | 13600 |
| 2025-04-03 | 42.95 | $39.48 | 6900 |
| 2025-04-02 | 43.17 | $42.48 | 9142 |
| 2025-04-01 | 43.21 | $42.83 | 6400 |
| 2025-03-31 | 43.24 | $41.61 | 8121 |
| 2025-03-28 | 43.35 | $42.48 | 3500 |
| 2025-03-27 | 43.47 | $43.29 | 5720 |
| 2025-03-26 | 43.47 | $43.66 | 5700 |
| 2025-03-25 | 43.49 | $43.74 | 3112 |
| 2025-03-24 | 43.52 | $44.56 | 5200 |
| 2025-03-21 | 43.46 | $43.33 | 20626 |
| 2025-03-20 | 43.47 | $44.11 | 2713 |
| 2025-03-19 | 43.43 | $44.35 | 3000 |
| 2025-03-18 | 43.44 | $42.93 | 11300 |
| 2025-03-17 | 43.55 | $42.12 | 3223 |
| 2025-03-14 | 43.66 | $42.83 | 5100 |
| 2025-03-13 | 43.78 | $41.76 | 6703 |
| 2025-03-12 | 43.94 | $42.90 | 14600 |
| 2025-03-11 | 44.12 | $43.50 | 6249 |
| 2025-03-10 | 44.22 | $43.05 | 10100 |
| 2025-03-07 | 44.36 | $43.99 | 6000 |
| 2025-03-06 | 44.60 | $43.94 | 3742 |
| 2025-03-05 | 44.71 | $43.22 | 4111 |
| 2025-03-04 | 44.80 | $43.33 | 7845 |
| 2025-03-03 | 44.84 | $43.89 | 8405 |
| 2025-02-28 | 44.88 | $44.85 | 4108 |
| 2025-02-27 | 44.87 | $43.43 | 4700 |
| 2025-02-26 | 44.90 | $44.04 | 5700 |
| 2025-02-25 | 44.92 | $44.33 | 7846 |
| 2025-02-24 | 44.92 | $43.38 | 4000 |
| 2025-02-21 | 44.91 | $43.45 | 7442 |
| 2025-02-20 | 44.93 | $43.21 | 5709 |
| 2025-02-19 | 44.95 | $44.59 | 3509 |
| 2025-02-18 | 44.96 | $45.09 | 5420 |
| 2025-02-14 | 44.88 | $44.51 | 1600 |
| 2025-02-13 | 44.84 | $45.13 | 5624 |
| 2025-02-12 | 44.85 | $44.90 | 5000 |
| 2025-02-11 | 44.81 | $46.60 | 10606 |
| 2025-02-10 | 44.64 | $45.49 | 7919 |
| 2025-02-07 | 44.51 | $45.76 | 8300 |
| 2025-02-06 | 44.41 | $48.82 | 9300 |
| 2025-02-05 | 44.21 | $46.13 | 5700 |
| 2025-02-04 | 44.19 | $45.10 | 4221 |
| 2025-02-03 | 44.31 | $44.08 | 9304 |
| 2025-01-31 | 44.46 | $44.80 | 14220 |
| 2025-01-30 | 44.66 | $44.58 | 3500 |
| 2025-01-29 | 44.84 | $43.93 | 2406 |
| 2025-01-28 | 45.08 | $44.60 | 4216 |
| 2025-01-27 | 45.37 | $44.19 | 5005 |
| 2025-01-24 | 45.72 | $43.18 | 3300 |
| 2025-01-23 | 46.09 | $43.83 | 7800 |
| 2025-01-22 | 46.46 | $43.68 | 10600 |
| 2025-01-21 | 46.70 | $44.86 | 5420 |
| 2025-01-17 | 46.95 | $43.51 | 14524 |
| 2025-01-16 | 47.52 | $43.60 | 6400 |
| 2025-01-15 | 48.09 | $45.27 | 5300 |
| 2025-01-14 | 48.54 | $44.18 | 3700 |
| 2025-01-13 | 49.03 | $43.21 | 7918 |
| 2025-01-10 | 49.57 | $42.81 | 13200 |
| 2025-01-08 | 50.17 | $43.74 | 4541 |
| 2025-01-07 | 50.68 | $44.90 | 6843 |
| 2025-01-06 | 51.12 | $45.75 | 8400 |
| 2025-01-03 | 51.49 | $47.58 | 4200 |
| 2025-01-02 | 51.82 | $46.95 | 4800 |
| 2024-12-31 | 52.16 | $48.80 | 5500 |
| 2024-12-30 | 52.43 | $48.18 | 4200 |
| 2024-12-27 | 52.70 | $48.70 | 3800 |
| 2024-12-26 | 52.95 | $50.39 | 7020 |
| 2024-12-24 | 53.12 | $51.22 | 4811 |
| 2024-12-23 | 53.29 | $50.67 | 11200 |
| 2024-12-20 | 53.46 | $51.14 | 44300 |
| 2024-12-19 | 53.59 | $48.50 | 6633 |
| 2024-12-18 | 53.84 | $49.89 | 13500 |
| 2024-12-17 | 54.06 | $54.90 | 6800 |
| 2024-12-16 | 54.01 | $54.95 | 4200 |
| 2024-12-13 | 54.01 | $54.40 | 17100 |
| 2024-12-12 | 54.08 | $53.92 | 8000 |
| 2024-12-11 | 54.16 | $53.96 | 16915 |
| 2024-12-10 | 54.27 | $54.85 | 6100 |
| 2024-12-09 | 54.35 | $53.93 | 8500 |
| 2024-12-06 | 54.46 | $53.66 | 2315 |
| 2024-12-05 | 54.60 | $53.13 | 5200 |
| 2024-12-04 | 54.87 | $54.23 | 8900 |
| 2024-12-03 | 54.91 | $53.79 | 3200 |
| 2024-12-02 | 54.84 | $54.14 | 4312 |
| 2024-11-29 | 54.74 | $53.70 | 2449 |
| 2024-11-27 | 54.68 | $53.65 | 6300 |
| 2024-11-26 | 54.64 | $53.75 | 3603 |
| 2024-11-25 | 54.62 | $54.56 | 12600 |
| 2024-11-22 | 54.54 | $54.24 | 7100 |
| 2024-11-21 | 54.35 | $53.71 | 8000 |
| 2024-11-20 | 54.27 | $53.49 | 3423 |
| 2024-11-19 | 54.18 | $54.25 | 4000 |
| 2024-11-18 | 54.00 | $53.84 | 33900 |
| 2024-11-15 | 53.84 | $54.91 | 3811 |
| 2024-11-14 | 53.68 | $55.82 | 5600 |
| 2024-11-13 | 53.57 | $55.53 | 9200 |
| 2024-11-12 | 53.50 | $56.24 | 17700 |
| 2024-11-11 | 53.27 | $56.47 | 19317 |
| 2024-11-08 | 52.94 | $56.01 | 16400 |
| 2024-11-07 | 52.68 | $56.50 | 30300 |
| 2024-11-06 | 52.25 | $58.63 | 40303 |
| 2024-11-05 | 51.74 | $54.95 | 11426 |
| 2024-11-04 | 51.40 | $52.40 | 6600 |
| 2024-11-01 | 51.16 | $52.19 | 2000 |
| 2024-10-31 | 50.99 | $52.50 | 7332 |
| 2024-10-30 | 50.74 | $52.74 | 10605 |
| 2024-10-29 | 50.49 | $53.32 | 5800 |
| 2024-10-28 | 50.24 | $53.02 | 4114 |
| 2024-10-25 | 50.05 | $50.50 | 4100 |
| 2024-10-24 | 50.02 | $52.00 | 1602 |
| 2024-10-23 | 49.82 | $51.69 | 11504 |
| 2024-10-22 | 49.67 | $50.75 | 2515 |
| 2024-10-21 | 49.62 | $50.60 | 3400 |
| 2024-10-18 | 49.58 | $51.64 | 26100 |
| 2024-10-17 | 49.56 | $53.65 | 4508 |
| 2024-10-16 | 49.65 | $54.18 | 13236 |
| 2024-10-15 | 49.63 | $51.58 | 9900 |
| 2024-10-14 | 49.77 | $50.03 | 2217 |
| 2024-10-11 | 50.00 | $50.68 | 10803 |
| 2024-10-10 | 50.18 | $47.90 | 10400 |
| 2024-10-09 | 50.39 | $48.55 | 5400 |
| 2024-10-08 | 50.48 | $48.07 | 3600 |
| 2024-10-07 | 50.71 | $47.51 | 14206 |
| 2024-10-04 | 50.93 | $48.92 | 3311 |
| 2024-10-03 | 51.04 | $47.41 | 3300 |
| 2024-10-02 | 51.25 | $47.76 | 1920 |
| 2024-10-01 | 51.47 | $48.31 | 20815 |
| 2024-09-30 | 51.65 | $49.34 | 2400 |
| 2024-09-27 | 51.89 | $49.80 | 3525 |
| 2024-09-26 | 52.04 | $48.10 | 9500 |
| 2024-09-25 | 52.14 | $48.60 | 3820 |
| 2024-09-24 | 52.19 | $49.69 | 11800 |
| 2024-09-23 | 52.21 | $49.80 | 16705 |
| 2024-09-20 | 52.22 | $51.35 | 30903 |
| 2024-09-19 | 51.96 | $55.45 | 3400 |
| 2024-09-18 | 51.51 | $53.81 | 13538 |
| 2024-09-17 | 51.16 | $54.41 | 13900 |
| 2024-09-16 | 50.86 | $54.59 | 6906 |
| 2024-09-13 | 50.50 | $54.30 | 3833 |
| 2024-09-12 | 50.08 | $51.96 | 4400 |
| 2024-09-11 | 49.70 | $50.46 | 6101 |
| 2024-09-10 | 49.38 | $52.68 | 3747 |
| 2024-09-09 | 48.92 | $51.89 | 3900 |
| 2024-09-06 | 48.52 | $51.00 | 2629 |
| 2024-09-05 | 48.22 | $51.77 | 2601 |
| 2024-09-04 | 47.78 | $52.14 | 2200 |
| 2024-09-03 | 47.31 | $51.93 | 4333 |
| 2024-08-30 | 46.83 | $53.98 | 2105 |
| 2024-08-29 | 46.47 | $52.85 | 6100 |
| 2024-08-28 | 46.35 | $50.19 | 2511 |
| 2024-08-27 | 46.43 | $49.63 | 3300 |
| 2024-08-26 | 46.57 | $50.00 | 2805 |
| 2024-08-23 | 46.73 | $50.00 | 8046 |
| 2024-08-22 | 47.00 | $46.23 | 1600 |
| 2024-08-21 | 47.46 | $46.37 | 2413 |
| 2024-08-20 | 47.86 | $46.75 | 3900 |
| 2024-08-19 | 48.30 | $48.39 | 4804 |
| 2024-08-16 | 48.59 | $47.50 | 2532 |
| 2024-08-15 | 48.97 | $45.89 | 5100 |
| 2024-08-14 | 49.48 | $44.29 | 6017 |
| 2024-08-13 | 50.00 | $44.15 | 3112 |
| 2024-08-12 | 50.54 | $43.44 | 21700 |
| 2024-08-09 | 50.91 | $43.98 | 20100 |
| 2024-08-08 | 51.10 | $44.94 | 16500 |
| 2024-08-07 | 51.15 | $42.95 | 11032 |
| 2024-08-06 | 51.10 | $42.77 | 12646 |
| 2024-08-05 | 51.08 | $42.21 | 9500 |
| 2024-08-02 | 51.05 | $46.80 | 8117 |
| 2024-08-01 | 50.79 | $50.49 | 6822 |
| 2024-07-31 | 50.43 | $51.90 | 11500 |
| 2024-07-30 | 50.02 | $52.43 | 7126 |
| 2024-07-29 | 49.58 | $53.04 | 5100 |
| 2024-07-26 | 49.12 | $55.51 | 6700 |
| 2024-07-25 | 48.49 | $55.36 | 19336 |
| 2024-07-24 | 47.83 | $54.32 | 13200 |
| 2024-07-23 | 47.26 | $55.70 | 22200 |
| 2024-07-22 | 46.73 | $54.04 | 13325 |
| 2024-07-19 | 46.29 | $55.28 | 12800 |
| 2024-07-18 | 45.78 | $55.98 | 35436 |
| 2024-07-17 | 45.25 | $54.79 | 10500 |
| 2024-07-16 | 44.80 | $54.80 | 35915 |
| 2024-07-15 | 44.31 | $51.00 | 11932 |
| 2024-07-12 | 44.01 | $47.63 | 7200 |
| 2024-07-11 | 43.92 | $45.90 | 14800 |
| 2024-07-10 | 43.90 | $42.09 | 12400 |
| 2024-07-09 | 44.05 | $42.24 | 15400 |
| 2024-07-08 | 44.21 | $41.78 | 15300 |
| 2024-07-05 | 44.42 | $41.55 | 11038 |
| 2024-07-03 | 44.63 | $43.35 | 1700 |
| 2024-07-02 | 44.70 | $43.53 | 2940 |
| 2024-07-01 | 44.81 | $43.76 | 4002 |
| 2024-06-28 | 44.94 | $43.80 | 56843 |
| 2024-06-27 | 45.04 | $42.90 | 9811 |
| 2024-06-26 | 45.14 | $42.15 | 10141 |
| 2024-06-25 | 45.34 | $42.86 | 8447 |
| 2024-06-24 | 45.49 | $45.16 | 1804 |
| 2024-06-21 | 45.50 | $45.21 | 17200 |
| 2024-06-20 | 45.55 | $45.04 | 4200 |
| 2024-06-18 | 45.64 | $45.45 | 6800 |
| 2024-06-17 | 45.73 | $45.74 | 3300 |
| 2024-06-14 | 45.81 | $45.01 | 13001 |
| 2024-06-13 | 45.88 | $45.05 | 5122 |
| 2024-06-12 | 45.95 | $45.83 | 6200 |
| 2024-06-11 | 46.00 | $45.45 | 3600 |
| 2024-06-10 | 46.04 | $45.09 | 3700 |
| 2024-06-07 | 46.10 | $45.46 | 10400 |
| 2024-06-06 | 46.19 | $46.00 | 1900 |
| 2024-06-05 | 46.26 | $45.70 | 2500 |
| 2024-06-04 | 46.34 | $44.85 | 1712 |
| 2024-06-03 | 46.49 | $45.78 | 1729 |
| 2024-05-31 | 46.55 | $46.23 | 3700 |
| 2024-05-30 | 46.59 | $45.79 | 3700 |
| 2024-05-29 | 46.61 | $44.92 | 6400 |
| 2024-05-28 | 46.63 | $46.23 | 3939 |
| 2024-05-24 | 46.61 | $45.85 | 2402 |
| 2024-05-23 | 46.62 | $45.34 | 4700 |
| 2024-05-22 | 46.63 | $46.20 | 2817 |
| 2024-05-21 | 46.66 | $46.88 | 735 |
| 2024-05-20 | 46.68 | $47.25 | 1338 |
| 2024-05-17 | 46.62 | $47.20 | 5000 |
| 2024-05-16 | 46.61 | $46.50 | 3700 |
| 2024-05-15 | 46.57 | $46.50 | 3700 |
| 2024-05-14 | 46.50 | $46.78 | 2540 |
| 2024-05-13 | 46.44 | $46.16 | 1328 |
| 2024-05-10 | 46.40 | $46.47 | 3400 |
| 2024-05-09 | 46.37 | $47.08 | 2900 |
| 2024-05-08 | 46.33 | $47.44 | 1600 |
| 2024-05-07 | 46.30 | $47.36 | 4500 |
| 2024-05-06 | 46.32 | $47.90 | 4300 |
| 2024-05-03 | 46.28 | $47.01 | 3400 |
| 2024-05-02 | 46.28 | $46.96 | 9300 |
| 2024-05-01 | 46.29 | $46.14 | 4900 |
| 2024-04-30 | 46.35 | $45.40 | 4627 |
| 2024-04-29 | 46.40 | $45.87 | 4200 |
| 2024-04-26 | 46.46 | $45.92 | 4500 |
| 2024-04-25 | 46.58 | $45.53 | 6100 |
| 2024-04-24 | 46.72 | $46.87 | 5737 |
| 2024-04-23 | 46.69 | $47.23 | 9439 |
| 2024-04-22 | 46.68 | $46.00 | 8900 |
| 2024-04-19 | 46.74 | $46.98 | 4000 |
| 2024-04-18 | 46.81 | $45.73 | 8300 |
| 2024-04-17 | 46.94 | $45.20 | 3700 |
| 2024-04-16 | 47.04 | $45.51 | 1800 |
| 2024-04-15 | 47.12 | $45.47 | 2400 |
| 2024-04-12 | 47.23 | $45.74 | 2300 |
| 2024-04-11 | 47.21 | $46.43 | 6044 |
| 2024-04-10 | 47.31 | $46.70 | 6900 |
| 2024-04-09 | 47.39 | $47.81 | 4412 |
| 2024-04-08 | 47.55 | $47.08 | 2000 |
| 2024-04-05 | 47.74 | $47.03 | 2007 |
| 2024-04-04 | 47.88 | $47.21 | 7212 |
| 2024-04-03 | 48.06 | $47.21 | 4900 |
| 2024-04-02 | 48.19 | $46.43 | 3700 |
| 2024-04-01 | 48.34 | $47.02 | 3600 |
| 2024-03-28 | 48.45 | $48.43 | 3618 |
| 2024-03-27 | 48.52 | $48.30 | 6500 |
| 2024-03-26 | 48.53 | $46.32 | 3500 |
| 2024-03-25 | 48.60 | $47.07 | 2816 |
| 2024-03-22 | 48.65 | $47.05 | 2900 |
| 2024-03-21 | 48.69 | $48.43 | 4300 |
| 2024-03-20 | 48.58 | $48.42 | 3529 |
| 2024-03-19 | 48.49 | $47.09 | 4141 |
| 2024-03-18 | 48.49 | $47.15 | 2500 |
| 2024-03-15 | 48.60 | $47.71 | 25200 |
| 2024-03-14 | 48.77 | $45.33 | 13100 |
| 2024-03-13 | 48.88 | $48.46 | 4600 |
| 2024-03-12 | 48.70 | $48.26 | 3900 |
| 2024-03-11 | 48.75 | $51.00 | 2133 |
| 2024-03-08 | 48.56 | $50.93 | 4424 |
| 2024-03-07 | 48.33 | $49.79 | 4628 |
| 2024-03-06 | 48.14 | $50.79 | 6300 |
| 2024-03-05 | 47.97 | $49.73 | 4705 |
| 2024-03-04 | 47.83 | $49.55 | 3215 |
| 2024-03-01 | 47.78 | $49.12 | 4025 |
| 2024-02-29 | 47.78 | $49.94 | 4616 |
| 2024-02-28 | 47.77 | $48.43 | 4146 |
| 2024-02-27 | 47.95 | $47.80 | 2000 |
| 2024-02-26 | 48.21 | $47.99 | 1721 |
| 2024-02-23 | 48.35 | $47.78 | 4943 |
| 2024-02-22 | 48.47 | $46.40 | 9900 |
| 2024-02-21 | 48.64 | $46.63 | 3100 |
| 2024-02-20 | 48.74 | $46.96 | 4000 |
| 2024-02-16 | 48.84 | $49.47 | 9800 |
| 2024-02-15 | 48.73 | $51.00 | 6500 |
| 2024-02-14 | 48.55 | $47.50 | 8900 |
| 2024-02-13 | 48.65 | $44.94 | 10343 |
| 2024-02-12 | 48.86 | $49.26 | 6500 |
| 2024-02-09 | 48.95 | $47.22 | 4500 |
| 2024-02-08 | 49.13 | $46.35 | 11003 |
| 2024-02-07 | 49.36 | $46.01 | 5015 |
| 2024-02-06 | 49.58 | $47.28 | 3412 |
| 2024-02-05 | 49.88 | $47.03 | 4521 |
| 2024-02-02 | 50.23 | $48.51 | 4203 |
| 2024-02-01 | 50.57 | $49.01 | 10500 |
| 2024-01-31 | 50.90 | $49.74 | 4100 |
| 2024-01-30 | 51.36 | $52.20 | 2028 |
| 2024-01-29 | 51.65 | $52.90 | 5900 |
| 2024-01-26 | 51.94 | $50.80 | 2340 |
| 2024-01-25 | 52.34 | $50.11 | 4600 |
| 2024-01-24 | 52.77 | $49.80 | 5701 |
| 2024-01-23 | 53.17 | $48.65 | 5810 |
| 2024-01-22 | 53.64 | $48.98 | 14548 |
| 2024-01-19 | 54.13 | $47.30 | 15028 |
| 2024-01-18 | 54.72 | $47.48 | 14200 |
| 2024-01-17 | 55.33 | $49.41 | 3232 |
| 2024-01-16 | 55.86 | $49.22 | 3302 |
| 2024-01-12 | 56.32 | $51.09 | 5200 |
| 2024-01-11 | 56.63 | $50.69 | 5600 |
| 2024-01-10 | 56.97 | $50.95 | 9200 |
| 2024-01-09 | 57.34 | $50.53 | 3400 |
| 2024-01-08 | 57.62 | $53.26 | 4443 |
| 2024-01-05 | 57.75 | $53.87 | 15600 |
| 2024-01-04 | 57.82 | $55.42 | 5400 |
| 2024-01-03 | 57.77 | $55.68 | 9146 |
| 2024-01-02 | 57.69 | $58.76 | 7000 |
| 2023-12-29 | 57.43 | $58.03 | 7100 |
| 2023-12-28 | 57.12 | $58.68 | 8400 |
| 2023-12-27 | 56.79 | $58.84 | 10703 |
| 2023-12-26 | 56.45 | $58.85 | 11110 |
| 2023-12-22 | 56.12 | $57.76 | 13400 |
| 2023-12-21 | 55.83 | $57.94 | 11900 |
| 2023-12-20 | 55.51 | $58.87 | 16600 |
| 2023-12-19 | 55.13 | $59.06 | 21000 |
| 2023-12-18 | 54.79 | $59.60 | 20100 |
| 2023-12-15 | 54.44 | $60.00 | 59418 |
| 2023-12-14 | 54.10 | $58.54 | 14200 |
| 2023-12-13 | 53.79 | $57.29 | 21009 |
| 2023-12-12 | 53.54 | $57.46 | 10013 |
| 2023-12-11 | 53.18 | $58.26 | 8933 |
| 2023-12-08 | 52.76 | $56.31 | 14900 |
| 2023-12-07 | 52.35 | $55.70 | 6200 |
| 2023-12-06 | 51.99 | $55.37 | 6549 |
| 2023-12-05 | 51.67 | $54.41 | 5100 |
| 2023-12-04 | 51.36 | $54.00 | 10005 |
| 2023-12-01 | 51.11 | $53.60 | 9512 |
| 2023-11-30 | 50.75 | $51.83 | 7700 |
| 2023-11-29 | 50.45 | $52.16 | 7800 |
| 2023-11-28 | 50.08 | $52.05 | 6000 |
| 2023-11-27 | 49.73 | $52.28 | 5905 |
| 2023-11-24 | 49.33 | $51.94 | 2744 |
| 2023-11-22 | 48.97 | $51.46 | 3831 |
| 2023-11-21 | 48.61 | $51.22 | 4800 |
| 2023-11-20 | 48.30 | $52.22 | 4600 |
| 2023-11-17 | 47.95 | $52.78 | 15400 |
| 2023-11-16 | 47.58 | $53.19 | 19548 |
| 2023-11-15 | 47.17 | $52.24 | 9011 |
| 2023-11-14 | 46.77 | $52.40 | 22500 |
| 2023-11-13 | 46.44 | $50.25 | 6037 |
| 2023-11-10 | 46.14 | $49.82 | 8200 |
| 2023-11-09 | 45.85 | $48.13 | 5344 |
| 2023-11-08 | 45.66 | $48.51 | 5900 |
| 2023-11-07 | 45.50 | $48.84 | 7600 |
| 2023-11-06 | 45.30 | $48.25 | 6023 |
| 2023-11-03 | 45.07 | $48.96 | 9100 |
| 2023-11-02 | 44.84 | $46.51 | 13300 |
| 2023-11-01 | 44.76 | $45.75 | 8900 |
| 2023-10-31 | 44.64 | $44.80 | 5701 |
| 2023-10-30 | 44.53 | $44.99 | 6606 |
| 2023-10-27 | 44.46 | $44.31 | 7700 |
| 2023-10-26 | 44.51 | $44.74 | 4402 |
| 2023-10-25 | 44.56 | $44.34 | 8118 |
| 2023-10-24 | 44.63 | $44.90 | 8100 |
| 2023-10-23 | 44.65 | $45.37 | 8700 |
| 2023-10-20 | 44.68 | $45.22 | 9900 |
| 2023-10-19 | 44.69 | $45.08 | 4900 |
| 2023-10-18 | 44.68 | $44.23 | 4034 |
| 2023-10-17 | 44.74 | $45.82 | 9117 |
| 2023-10-16 | 44.73 | $44.16 | 6000 |
| 2023-10-13 | 44.82 | $44.00 | 6900 |
| 2023-10-12 | 44.97 | $44.46 | 2612 |
| 2023-10-11 | 45.05 | $45.18 | 4520 |
| 2023-10-10 | 44.98 | $44.97 | 12300 |
| 2023-10-09 | 44.93 | $43.56 | 5826 |
| 2023-10-06 | 44.96 | $44.48 | 4400 |
| 2023-10-05 | 45.01 | $44.76 | 6600 |
| 2023-10-04 | 45.02 | $43.40 | 6300 |
| 2023-10-03 | 45.13 | $42.71 | 8021 |
| 2023-10-02 | 45.31 | $43.43 | 9400 |
| 2023-09-29 | 45.48 | $45.40 | 5500 |
| 2023-09-28 | 45.58 | $45.81 | 4120 |
| 2023-09-27 | 45.71 | $45.65 | 5600 |
| 2023-09-26 | 45.82 | $45.33 | 3943 |
| 2023-09-25 | 45.87 | $46.00 | 12200 |
| 2023-09-22 | 45.88 | $45.39 | 5500 |
| 2023-09-21 | 45.91 | $44.82 | 3424 |
| 2023-09-20 | 45.98 | $45.47 | 6740 |
| 2023-09-19 | 46.00 | $45.60 | 3608 |
| 2023-09-18 | 46.04 | $46.01 | 4629 |
| 2023-09-15 | 46.05 | $47.00 | 25900 |
| 2023-09-14 | 46.08 | $46.11 | 15826 |
| 2023-09-13 | 46.18 | $43.78 | 5100 |
| 2023-09-12 | 46.42 | $43.98 | 10200 |
| 2023-09-11 | 46.70 | $44.08 | 4200 |
| 2023-09-08 | 47.01 | $45.43 | 3920 |
| 2023-09-07 | 47.23 | $45.06 | 17332 |
| 2023-09-06 | 47.48 | $45.60 | 4718 |
| 2023-09-05 | 47.70 | $46.32 | 8600 |
| 2023-09-01 | 47.94 | $46.68 | 7449 |
| 2023-08-31 | 48.22 | $47.39 | 7266 |
| 2023-08-30 | 48.38 | $48.44 | 8600 |
| 2023-08-29 | 48.42 | $47.81 | 16500 |
| 2023-08-28 | 48.54 | $46.43 | 4400 |
| 2023-08-25 | 48.75 | $46.19 | 3500 |
| 2023-08-24 | 48.93 | $46.06 | 6700 |
| 2023-08-23 | 49.11 | $46.12 | 6600 |
| 2023-08-22 | 49.26 | $45.94 | 3625 |
| 2023-08-21 | 49.48 | $46.43 | 6918 |
| 2023-08-18 | 49.65 | $46.11 | 21213 |
| 2023-08-17 | 49.73 | $47.60 | 11500 |
| 2023-08-16 | 49.85 | $48.18 | 13140 |
| 2023-08-15 | 49.82 | $48.55 | 2800 |
| 2023-08-14 | 49.77 | $49.61 | 2842 |
| 2023-08-11 | 49.55 | $50.27 | 3480 |
| 2023-08-10 | 49.23 | $49.90 | 4800 |
| 2023-08-09 | 49.01 | $49.90 | 4300 |
| 2023-08-08 | 48.76 | $50.12 | 20700 |
| 2023-08-07 | 48.51 | $51.08 | 35041 |
| 2023-08-04 | 48.27 | $52.22 | 23903 |
| 2023-08-03 | 48.01 | $50.58 | 23334 |
| 2023-08-02 | 47.81 | $49.28 | 28100 |
| 2023-08-01 | 47.70 | $50.14 | 6700 |
| 2023-07-31 | 47.63 | $50.74 | 8800 |
| 2023-07-28 | 47.52 | $49.73 | 25300 |
| 2023-07-27 | 47.47 | $49.74 | 6410 |
| 2023-07-26 | 47.43 | $49.00 | 9300 |
| 2023-07-25 | 47.39 | $50.37 | 29400 |
| 2023-07-24 | 47.31 | $49.97 | 28514 |
| 2023-07-21 | 47.28 | $47.55 | 11800 |
| 2023-07-20 | 47.44 | $50.00 | 9300 |
| 2023-07-19 | 47.42 | $47.71 | 3609 |
| 2023-07-18 | 47.56 | $47.44 | 6500 |
| 2023-07-17 | 47.66 | $45.24 | 16008 |
| 2023-07-14 | 47.84 | $43.92 | 6018 |
| 2023-07-13 | 48.07 | $45.38 | 9800 |
| 2023-07-12 | 48.20 | $44.92 | 4900 |
| 2023-07-11 | 48.29 | $45.24 | 4948 |
| 2023-07-10 | 48.32 | $46.28 | 5700 |
| 2023-07-07 | 48.21 | $46.99 | 25842 |
| 2023-07-06 | 48.01 | $46.48 | 10316 |
| 2023-07-05 | 47.66 | $47.20 | 9534 |
| 2023-07-03 | 47.23 | $48.71 | 3000 |
| 2023-06-30 | 46.77 | $48.59 | 5038 |
| 2023-06-29 | 46.26 | $48.71 | 14034 |
| 2023-06-28 | 45.72 | $48.97 | 9300 |
| 2023-06-27 | 45.20 | $48.15 | 13623 |
| 2023-06-26 | 44.77 | $48.77 | 19429 |
| 2023-06-23 | 44.23 | $49.31 | 543900 |
| 2023-06-22 | 43.71 | $50.74 | 27300 |
| 2023-06-21 | 43.12 | $49.56 | 23323 |
| 2023-06-20 | 42.60 | $50.67 | 35113 |
| 2023-06-16 | 42.04 | $49.36 | 25743 |
| 2023-06-15 | 41.58 | $48.88 | 19736 |
| 2023-06-14 | 41.21 | $48.56 | 16800 |
| 2023-06-13 | 40.76 | $48.00 | 10900 |
| 2023-06-12 | 40.32 | $46.68 | 16700 |
| 2023-06-09 | 39.95 | $45.79 | 10000 |
| 2023-06-08 | 39.64 | $44.06 | 14500 |
| 2023-06-07 | 39.44 | $42.96 | 8614 |
| 2023-06-06 | 39.35 | $39.47 | 8900 |
| 2023-06-05 | 39.46 | $38.62 | 5829 |
| 2023-06-02 | 39.62 | $39.60 | 10100 |
| 2023-06-01 | 39.67 | $38.41 | 8242 |
| 2023-05-31 | 39.88 | $37.80 | 2600 |
| 2023-05-30 | 40.12 | $38.61 | 2300 |
| 2023-05-26 | 40.37 | $39.50 | 4505 |
| 2023-05-25 | 40.56 | $38.01 | 6000 |
| 2023-05-24 | 40.79 | $38.93 | 3800 |
| 2023-05-23 | 40.97 | $38.87 | 4200 |
| 2023-05-22 | 41.21 | $39.30 | 16300 |
| 2023-05-19 | 41.45 | $39.46 | 4531 |
| 2023-05-18 | 41.69 | $40.17 | 9946 |
| 2023-05-17 | 41.90 | $41.39 | 11100 |
| 2023-05-16 | 42.05 | $39.50 | 2329 |
| 2023-05-15 | 42.30 | $39.18 | 5200 |
| 2023-05-12 | 42.57 | $39.44 | 4416 |
| 2023-05-11 | 42.82 | $39.46 | 2400 |
| 2023-05-10 | 43.07 | $40.10 | 8800 |
| 2023-05-09 | 43.28 | $41.16 | 3100 |
| 2023-05-08 | 43.43 | $41.76 | 5222 |
| 2023-05-05 | 43.59 | $41.78 | 1700 |
| 2023-05-04 | 43.75 | $40.60 | 7202 |
| 2023-05-03 | 43.98 | $42.60 | 10547 |
| 2023-05-02 | 44.11 | $42.62 | 17600 |
| 2023-05-01 | 44.28 | $43.50 | 5744 |
| 2023-04-28 | 44.39 | $43.29 | 11102 |
| 2023-04-27 | 44.53 | $42.61 | 5500 |
| 2023-04-26 | 44.73 | $42.53 | 6700 |
| 2023-04-25 | 44.95 | $43.84 | 5300 |
| 2023-04-24 | 45.09 | $44.02 | 2700 |
| 2023-04-21 | 45.20 | $44.25 | 2222 |
| 2023-04-20 | 45.30 | $44.34 | 2300 |
| 2023-04-19 | 45.40 | $44.33 | 2500 |
| 2023-04-18 | 45.53 | $44.58 | 2930 |
| 2023-04-17 | 45.58 | $44.53 | 12400 |
| 2023-04-14 | 45.68 | $44.58 | 7916 |
| 2023-04-13 | 45.83 | $44.43 | 4845 |
| 2023-04-12 | 45.85 | $44.20 | 5800 |
| 2023-04-11 | 45.86 | $44.21 | 5300 |
| 2023-04-10 | 45.80 | $44.93 | 6400 |
| 2023-04-06 | 45.89 | $45.09 | 1200 |
| 2023-04-05 | 46.04 | $45.09 | 3922 |
| 2023-04-04 | 46.20 | $45.28 | 3800 |
| 2023-04-03 | 46.34 | $46.00 | 4336 |
| 2023-03-31 | 46.44 | $45.66 | 5600 |
| 2023-03-30 | 46.59 | $46.00 | 6400 |
| 2023-03-29 | 46.75 | $46.76 | 1448 |
| 2023-03-28 | 46.90 | $46.93 | 12700 |
| 2023-03-27 | 47.03 | $46.54 | 6200 |
| 2023-03-24 | 47.21 | $46.20 | 4410 |
| 2023-03-23 | 47.39 | $46.36 | 7600 |
| 2023-03-22 | 47.59 | $46.35 | 3492 |
| 2023-03-21 | 47.76 | $46.88 | 3143 |
| 2023-03-20 | 47.89 | $45.66 | 6347 |
| 2023-03-17 | 48.10 | $46.45 | 4300 |
| 2023-03-16 | 48.28 | $47.50 | 6592 |
| 2023-03-15 | 48.50 | $45.00 | 6400 |
| 2023-03-14 | 48.85 | $44.38 | 7700 |
| 2023-03-13 | 49.20 | $43.02 | 12900 |
| 2023-03-10 | 49.60 | $46.63 | 28049 |
| 2023-03-09 | 49.79 | $48.06 | 5500 |
| 2023-03-08 | 49.91 | $48.43 | 6032 |
| 2023-03-07 | 49.94 | $48.02 | 2740 |
| 2023-03-06 | 50.00 | $48.00 | 4304 |
| 2023-03-03 | 50.06 | $48.57 | 4227 |
| 2023-03-02 | 50.07 | $49.23 | 4200 |
| 2023-03-01 | 50.06 | $49.83 | 8700 |
| 2023-02-28 | 49.95 | $49.57 | 1700 |
| 2023-02-27 | 49.80 | $49.99 | 2500 |
| 2023-02-24 | 49.62 | $49.96 | 1945 |
| 2023-02-23 | 49.46 | $50.34 | 3834 |
| 2023-02-22 | 49.29 | $49.68 | 2100 |
| 2023-02-21 | 49.15 | $49.44 | 1709 |
| 2023-02-17 | 49.01 | $49.98 | 6200 |
| 2023-02-16 | 48.82 | $50.00 | 10400 |
| 2023-02-15 | 48.61 | $51.90 | 10724 |
| 2023-02-14 | 48.35 | $52.00 | 19202 |
| 2023-02-13 | 48.06 | $51.38 | 7838 |
| 2023-02-10 | 47.84 | $50.94 | 10800 |
| 2023-02-09 | 47.65 | $50.48 | 5220 |
| 2023-02-08 | 47.45 | $50.36 | 9300 |
| 2023-02-07 | 47.25 | $49.20 | 9400 |
| 2023-02-06 | 47.08 | $49.11 | 7000 |
| 2023-02-03 | 46.88 | $49.17 | 6819 |
| 2023-02-02 | 46.65 | $48.80 | 5600 |
| 2023-02-01 | 46.50 | $48.99 | 21600 |
| 2023-01-31 | 46.36 | $47.71 | 3739 |
| 2023-01-30 | 46.34 | $46.50 | 1420 |
| 2023-01-27 | 46.29 | $46.55 | 3500 |
| 2023-01-26 | 46.26 | $46.60 | 2816 |
| 2023-01-25 | 46.26 | $46.99 | 4340 |
| 2023-01-24 | 46.20 | $46.89 | 5900 |
| 2023-01-23 | 46.11 | $46.60 | 7600 |
| 2023-01-20 | 46.08 | $46.32 | 7036 |
| 2023-01-19 | 46.05 | $45.75 | 4100 |
| 2023-01-18 | 46.05 | $46.62 | 3000 |
| 2023-01-17 | 46.02 | $46.17 | 2923 |
| 2023-01-13 | 46.01 | $47.10 | 2300 |
| 2023-01-12 | 45.98 | $47.04 | 1900 |
| 2023-01-11 | 45.98 | $46.61 | 2314 |
| 2023-01-10 | 46.01 | $46.36 | 3147 |
| 2023-01-09 | 46.03 | $45.63 | 10008 |
| 2023-01-06 | 46.09 | $45.15 | 8906 |
| 2023-01-05 | 46.18 | $44.65 | 16729 |
| 2023-01-04 | 46.29 | $45.84 | 2346 |
| 2023-01-03 | 46.35 | $46.20 | 2600 |
| 2022-12-30 | 46.42 | $47.14 | 2214 |
| 2022-12-29 | 46.45 | $45.53 | 8042 |
| 2022-12-28 | 46.60 | $46.04 | 2800 |
| 2022-12-27 | 46.70 | $46.50 | 3431 |
| 2022-12-23 | 46.78 | $45.91 | 4217 |
| 2022-12-22 | 46.90 | $45.10 | 4800 |
| 2022-12-21 | 47.06 | $46.03 | 3846 |
| 2022-12-20 | 47.21 | $45.63 | 3220 |
| 2022-12-19 | 47.34 | $45.80 | 9300 |
| 2022-12-16 | 47.46 | $45.89 | 5941 |
| 2022-12-15 | 47.56 | $46.00 | 4900 |
| 2022-12-14 | 47.63 | $46.53 | 1400 |
| 2022-12-13 | 47.64 | $47.00 | 3005 |
| 2022-12-12 | 47.63 | $47.17 | 1100 |
| 2022-12-09 | 47.61 | $46.88 | 8320 |
| 2022-12-08 | 47.59 | $46.82 | 5707 |
| 2022-12-07 | 47.65 | $47.00 | 12700 |
| 2022-12-06 | 47.64 | $46.77 | 2500 |
| 2022-12-05 | 47.61 | $47.04 | 5337 |
| 2022-12-02 | 47.57 | $47.70 | 3340 |
| 2022-12-01 | 47.52 | $47.56 | 2000 |
| 2022-11-30 | 47.48 | $48.60 | 5000 |
| 2022-11-29 | 47.41 | $48.00 | 7600 |
| 2022-11-28 | 47.35 | $48.08 | 2900 |
| 2022-11-25 | 47.31 | $48.40 | 3500 |
| 2022-11-23 | 47.22 | $48.35 | 5800 |
| 2022-11-22 | 47.14 | $48.95 | 7000 |
| 2022-11-21 | 47.01 | $48.33 | 1100 |
| 2022-11-18 | 46.82 | $48.15 | 3100 |
| 2022-11-17 | 46.63 | $47.92 | 800 |
| 2022-11-16 | 46.41 | $47.29 | 9707 |
| 2022-11-15 | 46.21 | $46.80 | 3400 |
| 2022-11-14 | 45.98 | $46.80 | 3600 |
| 2022-11-11 | 45.71 | $46.80 | 2900 |
| 2022-11-10 | 45.42 | $46.46 | 9700 |
| 2022-11-09 | 45.13 | $47.98 | 1227 |
| 2022-11-08 | 44.80 | $46.91 | 2500 |
| 2022-11-07 | 44.54 | $46.05 | 1906 |
| 2022-11-04 | 44.31 | $46.33 | 1200 |
| 2022-11-03 | 44.06 | $46.69 | 300 |
| 2022-11-02 | 43.81 | $46.69 | 2727 |
| 2022-11-01 | 43.57 | $47.26 | 1500 |
| 2022-10-31 | 43.27 | $46.70 | 2100 |
| 2022-10-28 | 42.99 | $47.29 | 2425 |
| 2022-10-27 | 42.64 | $46.70 | 700 |
| 2022-10-26 | 42.31 | $46.70 | 3349 |
| 2022-10-25 | 41.97 | $46.30 | 9912 |
| 2022-10-24 | 41.66 | $44.50 | 3420 |
| 2022-10-21 | 41.43 | $44.49 | 2900 |
| 2022-10-20 | 41.22 | $43.53 | 1533 |
| 2022-10-19 | 41.07 | $43.30 | 9648 |
| 2022-10-18 | 40.97 | $42.20 | 3500 |
| 2022-10-17 | 40.91 | $41.25 | 2843 |
| 2022-10-14 | 40.90 | $40.98 | 1808 |
| 2022-10-13 | 40.98 | $40.82 | 5700 |
| 2022-10-12 | 41.00 | $41.39 | 3149 |
| 2022-10-11 | 40.97 | $41.55 | 18224 |
| 2022-10-10 | 40.99 | $41.53 | 1714 |
| 2022-10-07 | 41.00 | $41.32 | 6611 |
| 2022-10-06 | 41.04 | $41.70 | 1900 |
| 2022-10-05 | 41.00 | $41.94 | 9400 |
| 2022-10-04 | 40.97 | $41.13 | 4533 |
| 2022-10-03 | 40.97 | $41.10 | 6600 |
| 2022-09-30 | 40.95 | $40.35 | 8100 |
| 2022-09-29 | 40.89 | $40.05 | 16706 |
| 2022-09-28 | 40.89 | $40.01 | 11500 |
| 2022-09-27 | 40.93 | $40.00 | 9600 |
| 2022-09-26 | 40.97 | $40.05 | 5743 |
| 2022-09-23 | 40.98 | $40.19 | 2800 |
| 2022-09-22 | 41.00 | $40.50 | 8200 |
| 2022-09-21 | 40.98 | $41.33 | 12902 |
| 2022-09-20 | 40.99 | $40.97 | 5800 |
| 2022-09-19 | 41.02 | $41.15 | 4100 |
| 2022-09-16 | 41.12 | $42.48 | 6837 |
| 2022-09-15 | 41.02 | $41.25 | 6237 |
| 2022-09-14 | 41.00 | $40.79 | 3646 |
| 2022-09-13 | 41.01 | $42.00 | 12300 |
| 2022-09-12 | 40.90 | $41.60 | 3232 |
| 2022-09-09 | 40.78 | $42.20 | 27700 |
| 2022-09-08 | 40.62 | $40.93 | 14600 |
| 2022-09-07 | 40.53 | $41.36 | 15100 |
| 2022-09-06 | 40.41 | $41.05 | 3500 |
| 2022-09-02 | 40.35 | $40.69 | 12700 |
| 2022-09-01 | 40.32 | $39.20 | 5800 |
| 2022-08-31 | 40.43 | $40.00 | 3005 |
| 2022-08-30 | 40.53 | $40.82 | 450 |
| 2022-08-29 | 40.57 | $40.82 | 639 |
| 2022-08-26 | 40.56 | $40.25 | 2637 |
| 2022-08-25 | 40.59 | $40.65 | 11500 |
| 2022-08-24 | 40.61 | $40.05 | 3023 |
| 2022-08-23 | 40.68 | $41.60 | 2900 |
| 2022-08-22 | 40.53 | $41.42 | 3800 |
| 2022-08-19 | 40.44 | $43.30 | 25600 |
| 2022-08-18 | 40.25 | $40.35 | 39008 |
| 2022-08-17 | 40.17 | $40.82 | 3900 |
| 2022-08-16 | 40.08 | $41.01 | 38100 |
| 2022-08-15 | 40.02 | $39.85 | 12300 |
| 2022-08-12 | 40.01 | $39.20 | 18400 |
| 2022-08-11 | 40.05 | $39.00 | 9300 |
| 2022-08-10 | 40.06 | $39.19 | 4823 |
| 2022-08-09 | 40.08 | $39.00 | 3100 |
| 2022-08-08 | 40.09 | $39.80 | 7406 |
| 2022-08-05 | 40.07 | $40.15 | 3500 |
| 2022-08-04 | 40.05 | $41.26 | 3700 |
| 2022-08-03 | 39.97 | $42.10 | 6300 |
| 2022-08-02 | 39.83 | $41.55 | 5848 |
| 2022-08-01 | 39.79 | $40.70 | 3400 |
| 2022-07-29 | 39.75 | $40.70 | 2800 |
| 2022-07-28 | 39.75 | $41.16 | 7600 |
| 2022-07-27 | 39.66 | $41.50 | 39200 |
| 2022-07-26 | 39.61 | $38.56 | 5900 |
| 2022-07-25 | 39.74 | $39.50 | 3700 |
| 2022-07-22 | 39.74 | $39.50 | 2800 |
| 2022-07-21 | 39.75 | $38.84 | 9000 |
| 2022-07-20 | 39.80 | $39.05 | 5600 |
| 2022-07-19 | 39.75 | $39.77 | 9200 |
| 2022-07-18 | 39.66 | $39.70 | 1809 |
| 2022-07-15 | 39.55 | $39.89 | 10411 |
| 2022-07-14 | 39.51 | $39.24 | 11644 |
| 2022-07-13 | 39.48 | $39.55 | 7944 |
| 2022-07-12 | 39.40 | $39.30 | 18907 |
| 2022-07-11 | 39.37 | $39.34 | 4004 |
| 2022-07-08 | 39.45 | $39.84 | 11000 |
| 2022-07-07 | 39.47 | $39.54 | 8013 |
| 2022-07-06 | 39.49 | $39.40 | 10600 |
| 2022-07-05 | 39.39 | $40.78 | 26931 |
| 2022-07-01 | 39.25 | $39.87 | 14300 |
| 2022-06-30 | 39.18 | $40.70 | 17243 |
| 2022-06-29 | 39.03 | $39.40 | 22321 |
| 2022-06-28 | 39.03 | $40.36 | 11800 |
| 2022-06-27 | 38.92 | $41.14 | 14400 |
| 2022-06-24 | 38.74 | $39.62 | 454000 |
| 2022-06-23 | 38.61 | $39.69 | 23546 |
| 2022-06-22 | 38.45 | $39.86 | 29930 |
| 2022-06-21 | 38.31 | $38.05 | 36200 |
| 2022-06-17 | 38.18 | $37.99 | 46900 |
| 2022-06-16 | 38.06 | $37.42 | 23200 |
| 2022-06-15 | 38.00 | $39.09 | 19200 |
| 2022-06-14 | 37.84 | $38.65 | 21800 |
| 2022-06-13 | 37.68 | $38.05 | 18200 |
| 2022-06-10 | 37.59 | $38.60 | 15400 |
| 2022-06-09 | 37.47 | $40.85 | 23609 |
| 2022-06-08 | 37.24 | $40.35 | 9622 |
| 2022-06-07 | 37.03 | $39.83 | 27127 |
| 2022-06-06 | 36.83 | $37.48 | 20100 |
| 2022-06-03 | 36.78 | $38.06 | 14248 |
| 2022-06-02 | 36.72 | $38.42 | 18549 |
| 2022-06-01 | 36.72 | $37.70 | 23200 |
| 2022-05-31 | 36.70 | $39.40 | 26300 |
| 2022-05-27 | 36.57 | $38.24 | 14500 |
| 2022-05-26 | 36.52 | $37.52 | 12719 |
| 2022-05-25 | 36.51 | $36.92 | 9313 |
| 2022-05-24 | 36.52 | $36.53 | 8500 |
| 2022-05-23 | 36.60 | $37.00 | 17014 |
| 2022-05-20 | 36.71 | $35.40 | 15200 |
| 2022-05-19 | 36.91 | $35.60 | 26700 |
| 2022-05-18 | 37.12 | $36.26 | 21048 |
| 2022-05-17 | 37.37 | $35.91 | 26300 |
| 2022-05-16 | 37.68 | $35.51 | 9700 |
| 2022-05-13 | 37.95 | $36.14 | 12234 |
| 2022-05-12 | 38.22 | $36.37 | 10437 |
| 2022-05-11 | 38.53 | $36.18 | 12600 |
| 2022-05-10 | 38.85 | $36.20 | 15727 |
| 2022-05-09 | 39.17 | $35.79 | 29100 |
| 2022-05-06 | 39.57 | $36.54 | 14510 |
| 2022-05-05 | 39.91 | $36.75 | 15554 |
| 2022-05-04 | 40.31 | $38.52 | 16200 |
| 2022-05-03 | 40.64 | $37.25 | 13800 |
| 2022-05-02 | 41.02 | $36.82 | 29824 |
| 2022-04-29 | 41.50 | $37.17 | 12018 |
| 2022-04-28 | 41.97 | $37.43 | 10521 |
| 2022-04-27 | 42.43 | $37.03 | 16702 |
| 2022-04-26 | 42.96 | $38.10 | 10800 |
| 2022-04-25 | 43.43 | $39.24 | 12600 |
| 2022-04-22 | 43.86 | $39.40 | 19300 |
| 2022-04-21 | 44.27 | $39.81 | 15846 |
| 2022-04-20 | 44.66 | $41.31 | 19000 |
| 2022-04-19 | 45.06 | $42.05 | 14434 |
| 2022-04-18 | 45.44 | $40.95 | 8800 |
| 2022-04-14 | 45.88 | $41.54 | 8200 |
| 2022-04-13 | 46.27 | $42.52 | 5500 |
| 2022-04-12 | 46.54 | $42.66 | 10100 |
| 2022-04-11 | 46.81 | $42.52 | 12200 |
| 2022-04-08 | 47.02 | $43.78 | 9800 |
| 2022-04-07 | 47.15 | $43.30 | 9400 |
| 2022-04-06 | 47.31 | $44.82 | 13700 |
| 2022-04-05 | 47.41 | $45.03 | 9013 |
| 2022-04-04 | 47.46 | $45.01 | 11343 |
| 2022-04-01 | 47.48 | $46.40 | 5521 |
| 2022-03-31 | 47.53 | $46.43 | 6500 |
| 2022-03-30 | 47.64 | $46.65 | 4334 |
| 2022-03-29 | 47.75 | $47.70 | 6867 |
| 2022-03-28 | 47.79 | $47.50 | 1309 |
| 2022-03-25 | 47.89 | $47.75 | 3974 |
| 2022-03-24 | 48.01 | $47.67 | 2516 |
| 2022-03-23 | 48.06 | $47.60 | 2200 |
| 2022-03-22 | 48.11 | $49.30 | 3606 |
| 2022-03-21 | 48.08 | $49.62 | 3142 |
| 2022-03-18 | 48.06 | $49.75 | 21200 |
| 2022-03-17 | 48.04 | $49.40 | 2000 |
| 2022-03-16 | 48.06 | $48.00 | 5600 |
| 2022-03-15 | 48.16 | $48.00 | 13800 |
| 2022-03-14 | 48.21 | $46.77 | 1659 |
| 2022-03-11 | 48.35 | $46.25 | 1800 |
| 2022-03-10 | 48.49 | $46.55 | 2800 |
| 2022-03-09 | 48.63 | $46.72 | 1416 |
| 2022-03-08 | 48.79 | $46.06 | 5200 |
| 2022-03-07 | 49.00 | $45.40 | 17000 |
| 2022-03-04 | 49.24 | $47.52 | 6700 |
| 2022-03-03 | 49.37 | $48.56 | 3224 |
| 2022-03-02 | 49.48 | $48.85 | 2439 |
| 2022-03-01 | 49.62 | $48.58 | 3101 |
| 2022-02-28 | 49.82 | $49.35 | 4000 |
| 2022-02-25 | 49.93 | $50.29 | 8008 |
| 2022-02-24 | 50.00 | $48.61 | 1900 |
| 2022-02-23 | 50.16 | $48.66 | 2800 |
| 2022-02-22 | 50.27 | $48.71 | 4217 |
| 2022-02-18 | 50.39 | $49.07 | 2638 |
| 2022-02-17 | 50.45 | $49.36 | 2600 |
| 2022-02-16 | 50.54 | $49.94 | 1241 |
| 2022-02-15 | 50.61 | $49.85 | 3607 |
| 2022-02-14 | 50.73 | $49.11 | 5400 |
| 2022-02-11 | 50.92 | $49.63 | 4109 |
| 2022-02-10 | 51.08 | $49.05 | 7500 |
| 2022-02-09 | 51.30 | $49.20 | 5000 |
| 2022-02-08 | 51.55 | $50.07 | 4036 |
| 2022-02-07 | 51.70 | $50.21 | 2012 |
| 2022-02-04 | 51.86 | $50.18 | 1804 |
| 2022-02-03 | 52.01 | $50.20 | 2200 |
| 2022-02-02 | 52.17 | $50.58 | 2800 |
| 2022-02-01 | 52.37 | $51.77 | 2808 |
| 2022-01-31 | 52.62 | $52.63 | 4100 |
| 2022-01-28 | 52.94 | $51.50 | 17100 |
| 2022-01-27 | 53.31 | $51.60 | 1100 |
| 2022-01-26 | 53.59 | $51.84 | 3124 |
| 2022-01-25 | 53.86 | $50.90 | 5238 |
| 2022-01-24 | 54.28 | $51.01 | 8705 |
| 2022-01-21 | 54.66 | $50.45 | 8946 |
| 2022-01-20 | 55.03 | $51.05 | 7040 |
| 2022-01-19 | 55.37 | $51.37 | 8041 |
| 2022-01-18 | 55.61 | $52.32 | 7900 |
| 2022-01-14 | 55.79 | $52.93 | 3898 |
| 2022-01-13 | 55.81 | $52.65 | 6900 |
| 2022-01-12 | 55.82 | $53.47 | 8435 |
| 2022-01-11 | 55.72 | $54.30 | 15519 |
| 2022-01-10 | 55.62 | $53.06 | 2827 |
| 2022-01-07 | 55.60 | $53.40 | 3200 |
| 2022-01-06 | 55.52 | $53.11 | 5000 |
| 2022-01-05 | 55.53 | $53.50 | 4731 |
| 2022-01-04 | 55.48 | $54.51 | 4000 |
| 2022-01-03 | 55.35 | $56.87 | 3600 |
| 2021-12-31 | 55.07 | $59.00 | 2300 |
| 2021-12-30 | 54.76 | $58.79 | 2402 |
| 2021-12-29 | 54.37 | $57.22 | 1500 |
| 2021-12-28 | 54.06 | $57.19 | 2600 |
| 2021-12-27 | 53.84 | $59.38 | 2446 |
| 2021-12-23 | 53.46 | $58.60 | 2600 |
| 2021-12-22 | 53.22 | $57.83 | 2330 |
| 2021-12-21 | 53.03 | $57.94 | 5000 |
| 2021-12-20 | 52.74 | $56.13 | 6328 |
| 2021-12-17 | 52.61 | $56.00 | 33400 |
| 2021-12-16 | 52.51 | $53.34 | 2600 |
| 2021-12-15 | 52.55 | $52.83 | 4125 |
| 2021-12-14 | 52.60 | $51.46 | 2649 |
| 2021-12-13 | 52.65 | $52.21 | 4900 |
| 2021-12-10 | 52.72 | $52.75 | 4800 |
| 2021-12-09 | 52.78 | $51.68 | 5168 |
| 2021-12-08 | 52.85 | $53.45 | 4800 |
| 2021-12-07 | 52.86 | $52.40 | 2700 |
| 2021-12-06 | 52.97 | $51.96 | 1213 |
| 2021-12-03 | 53.11 | $51.28 | 2543 |
| 2021-12-02 | 53.27 | $52.83 | 1100 |
| 2021-12-01 | 53.42 | $50.96 | 3400 |
| 2021-11-30 | 53.49 | $51.01 | 2042 |
| 2021-11-29 | 53.51 | $52.82 | 2012 |
| 2021-11-26 | 53.40 | $51.79 | 2400 |
| 2021-11-24 | 53.33 | $53.79 | 3200 |
| 2021-11-23 | 53.10 | $54.00 | 2100 |
| 2021-11-22 | 52.88 | $52.15 | 1900 |
| 2021-11-19 | 52.78 | $53.42 | 3800 |
| 2021-11-18 | 52.63 | $54.10 | 3200 |
| 2021-11-17 | 52.45 | $54.09 | 7200 |
| 2021-11-16 | 52.30 | $53.91 | 3856 |
| 2021-11-15 | 52.13 | $52.30 | 2934 |
| 2021-11-12 | 52.05 | $53.80 | 2100 |
| 2021-11-11 | 51.90 | $53.92 | 3052 |
| 2021-11-10 | 51.75 | $52.92 | 1300 |
| 2021-11-09 | 51.64 | $53.80 | 2300 |
| 2021-11-08 | 51.54 | $54.60 | 5112 |
| 2021-11-05 | 51.36 | $54.70 | 7000 |
| 2021-11-04 | 51.21 | $54.56 | 3800 |
| 2021-11-03 | 51.09 | $55.84 | 5034 |
| 2021-11-02 | 50.92 | $52.35 | 4711 |
| 2021-11-01 | 50.91 | $51.39 | 5000 |
| 2021-10-29 | 50.90 | $50.59 | 4100 |
| 2021-10-28 | 51.00 | $50.35 | 7900 |
| 2021-10-27 | 51.00 | $49.30 | 3246 |
| 2021-10-26 | 51.13 | $49.51 | 12100 |
| 2021-10-25 | 51.23 | $50.06 | 9400 |
| 2021-10-22 | 51.34 | $50.56 | 4847 |
| 2021-10-21 | 51.41 | $50.42 | 4648 |
| 2021-10-20 | 51.53 | $51.09 | 2918 |
| 2021-10-19 | 51.55 | $50.55 | 1923 |
| 2021-10-18 | 51.60 | $50.75 | 2400 |
| 2021-10-15 | 51.64 | $50.78 | 6800 |
| 2021-10-14 | 51.68 | $50.93 | 1800 |
| 2021-10-13 | 51.71 | $50.70 | 1100 |
| 2021-10-12 | 51.76 | $51.84 | 2524 |
| 2021-10-11 | 51.82 | $50.98 | 3000 |
| 2021-10-08 | 51.93 | $51.70 | 1639 |
| 2021-10-07 | 51.98 | $52.04 | 1800 |
| 2021-10-06 | 51.94 | $52.53 | 2500 |
| 2021-10-05 | 51.99 | $52.10 | 929 |
| 2021-10-04 | 52.04 | $51.14 | 1522 |
| 2021-10-01 | 52.18 | $52.63 | 5420 |
| 2021-09-30 | 52.22 | $50.43 | 4600 |
| 2021-09-29 | 52.36 | $51.86 | 1540 |
| 2021-09-28 | 52.47 | $51.59 | 2700 |
| 2021-09-27 | 52.57 | $52.16 | 2835 |
| 2021-09-24 | 52.62 | $51.97 | 2100 |
| 2021-09-23 | 52.64 | $52.74 | 1223 |
| 2021-09-22 | 52.62 | $51.65 | 2000 |
| 2021-09-21 | 52.67 | $51.51 | 5344 |
| 2021-09-20 | 52.74 | $51.50 | 6600 |
| 2021-09-17 | 52.79 | $51.50 | 15400 |
| 2021-09-16 | 52.86 | $51.66 | 7800 |
| 2021-09-15 | 52.90 | $51.76 | 10321 |
| 2021-09-14 | 52.94 | $52.88 | 1826 |
| 2021-09-13 | 52.97 | $53.19 | 2000 |
| 2021-09-10 | 52.98 | $52.78 | 13200 |
| 2021-09-09 | 52.99 | $51.25 | 7300 |
| 2021-09-08 | 53.11 | $53.56 | 2600 |
| 2021-09-07 | 53.12 | $53.10 | 2343 |
| 2021-09-03 | 53.07 | $53.83 | 2100 |
| 2021-09-02 | 53.07 | $53.44 | 1300 |
| 2021-09-01 | 53.05 | $53.30 | 2800 |
| 2021-08-31 | 52.99 | $53.95 | 2200 |
| 2021-08-30 | 52.91 | $53.70 | 4306 |
| 2021-08-27 | 52.82 | $53.22 | 4344 |
| 2021-08-26 | 52.71 | $52.26 | 2737 |
| 2021-08-25 | 52.65 | $52.32 | 2100 |
| 2021-08-24 | 52.57 | $52.60 | 2214 |
| 2021-08-23 | 52.52 | $52.99 | 1816 |
| 2021-08-20 | 52.54 | $52.51 | 4617 |
| 2021-08-19 | 52.66 | $52.99 | 2100 |
| 2021-08-18 | 52.71 | $52.35 | 2942 |
| 2021-08-17 | 52.71 | $52.64 | 2500 |
| 2021-08-16 | 52.71 | $53.46 | 436 |
| 2021-08-13 | 52.66 | $53.27 | 1700 |
| 2021-08-12 | 52.70 | $53.05 | 2000 |
| 2021-08-11 | 52.75 | $53.73 | 1411 |
| 2021-08-10 | 52.77 | $53.75 | 3945 |
| 2021-08-09 | 52.66 | $52.10 | 1600 |
| 2021-08-06 | 52.62 | $53.85 | 5023 |
| 2021-08-05 | 52.46 | $52.99 | 2800 |
| 2021-08-04 | 52.35 | $52.12 | 3900 |
| 2021-08-03 | 52.31 | $52.33 | 2500 |
| 2021-08-02 | 52.32 | $51.82 | 3358 |
| 2021-07-30 | 52.41 | $51.00 | 3249 |
| 2021-07-29 | 52.55 | $51.14 | 3132 |
| 2021-07-28 | 52.70 | $50.67 | 7230 |
| 2021-07-27 | 52.88 | $51.57 | 3700 |
| 2021-07-26 | 53.07 | $53.49 | 3803 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.14
2026-07-24
Close Price
$52.26
Vol: 1715
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.12
Average
46.60
Maximum
57.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.14 | $52.26 | 1715 |
| 2026-07-23 | 51.02 | $50.71 | 6700 |
| 2026-07-22 | 51.06 | $51.35 | 11900 |
| 2026-07-21 | 51.03 | $51.39 | 7000 |
| 2026-07-20 | 50.99 | $51.17 | 10600 |
| 2026-07-17 | 50.97 | $52.47 | 8300 |
| 2026-07-16 | 50.81 | $52.71 | 7140 |
| 2026-07-15 | 50.61 | $51.07 | 7619 |
| 2026-07-14 | 50.56 | $51.00 | 4206 |
| 2026-07-13 | 50.51 | $51.21 | 4600 |
| 2026-07-10 | 50.44 | $50.45 | 3500 |
| 2026-07-09 | 50.44 | $50.85 | 3425 |
| 2026-07-08 | 50.40 | $50.26 | 9904 |
| 2026-07-07 | 50.41 | $51.57 | 3729 |
| 2026-07-06 | 50.29 | $51.53 | 15521 |
| 2026-07-02 | 50.16 | $52.81 | 8519 |
| 2026-07-01 | 49.88 | $53.35 | 14407 |
| 2026-06-30 | 49.51 | $51.42 | 9538 |
| 2026-06-29 | 49.31 | $51.40 | 11700 |
| 2026-06-26 | 49.09 | $52.00 | 76300 |
| 2026-06-25 | 48.79 | $50.64 | 5400 |
| 2026-06-24 | 48.59 | $50.72 | 14807 |
| 2026-06-23 | 48.37 | $50.81 | 17648 |
| 2026-06-22 | 48.11 | $48.60 | 10401 |
| 2026-06-18 | 48.06 | $49.67 | 19300 |
| 2026-06-17 | 47.89 | $47.69 | 10127 |
| 2026-06-16 | 47.91 | $48.97 | 15221 |
| 2026-06-15 | 47.80 | $49.74 | 5737 |
| 2026-06-12 | 47.60 | $49.95 | 16903 |
| 2026-06-11 | 47.35 | $50.21 | 27045 |
| 2026-06-10 | 47.05 | $50.58 | 9124 |
| 2026-06-09 | 46.68 | $50.39 | 11439 |
| 2026-06-08 | 46.29 | $48.60 | 9000 |
| 2026-06-05 | 46.04 | $47.55 | 14200 |
| 2026-06-04 | 45.88 | $46.98 | 5200 |
| 2026-06-03 | 45.77 | $45.62 | 10522 |
| 2026-06-02 | 45.78 | $46.85 | 6300 |
| 2026-06-01 | 45.67 | $46.23 | 6000 |
| 2026-05-29 | 45.61 | $46.71 | 17642 |
| 2026-05-28 | 45.50 | $46.18 | 12440 |
| 2026-05-27 | 45.43 | $46.20 | 10100 |
| 2026-05-26 | 45.35 | $45.73 | 11000 |
| 2026-05-22 | 45.30 | $45.51 | 6304 |
| 2026-05-21 | 45.28 | $45.23 | 6527 |
| 2026-05-20 | 45.29 | $45.34 | 10100 |
| 2026-05-19 | 45.28 | $45.28 | 5224 |
| 2026-05-18 | 45.28 | $45.45 | 3800 |
| 2026-05-15 | 45.27 | $44.70 | 7515 |
| 2026-05-14 | 45.33 | $45.08 | 32400 |
| 2026-05-13 | 45.35 | $45.40 | 5324 |
| 2026-05-12 | 45.35 | $45.28 | 4021 |
| 2026-05-11 | 45.35 | $45.01 | 2500 |
| 2026-05-08 | 45.39 | $45.90 | 5000 |
| 2026-05-07 | 45.34 | $46.10 | 7000 |
| 2026-05-06 | 45.26 | $45.25 | 5237 |
| 2026-05-05 | 45.26 | $45.69 | 9506 |
| 2026-05-04 | 45.21 | $45.46 | 7400 |
| 2026-05-01 | 45.18 | $45.91 | 2638 |
| 2026-04-30 | 45.11 | $45.09 | 11100 |
| 2026-04-29 | 45.11 | $44.45 | 3842 |
| 2026-04-28 | 45.18 | $45.65 | 5000 |
| 2026-04-27 | 45.13 | $45.75 | 6511 |
| 2026-04-24 | 45.06 | $46.03 | 2944 |
| 2026-04-23 | 44.96 | $46.14 | 5000 |
| 2026-04-22 | 44.84 | $45.59 | 4800 |
| 2026-04-21 | 44.76 | $45.47 | 5500 |
| 2026-04-20 | 44.69 | $45.80 | 8121 |
| 2026-04-17 | 44.57 | $45.66 | 9000 |
| 2026-04-16 | 44.45 | $44.00 | 6108 |
| 2026-04-15 | 44.50 | $44.78 | 4632 |
| 2026-04-14 | 44.47 | $44.83 | 4900 |
| 2026-04-13 | 44.43 | $45.04 | 8000 |
| 2026-04-10 | 44.37 | $45.99 | 4100 |
| 2026-04-09 | 44.20 | $46.58 | 10200 |
| 2026-04-08 | 43.95 | $45.85 | 10938 |
| 2026-04-07 | 43.75 | $44.59 | 5900 |
| 2026-04-06 | 43.66 | $43.70 | 5800 |
| 2026-04-02 | 43.66 | $43.66 | 5500 |
| 2026-04-01 | 43.66 | $43.36 | 4643 |
| 2026-03-31 | 43.69 | $43.28 | 4141 |
| 2026-03-30 | 43.73 | $43.64 | 8400 |
| 2026-03-27 | 43.74 | $42.79 | 7138 |
| 2026-03-26 | 43.84 | $43.33 | 3600 |
| 2026-03-25 | 43.89 | $43.55 | 3900 |
| 2026-03-24 | 43.93 | $43.52 | 6900 |
| 2026-03-23 | 43.97 | $44.31 | 6700 |
| 2026-03-20 | 43.94 | $42.20 | 16400 |
| 2026-03-19 | 44.12 | $43.95 | 8275 |
| 2026-03-18 | 44.14 | $43.64 | 20200 |
| 2026-03-17 | 44.19 | $43.40 | 14800 |
| 2026-03-16 | 44.28 | $43.58 | 3600 |
| 2026-03-13 | 44.35 | $42.94 | 8731 |
| 2026-03-12 | 44.50 | $43.35 | 5900 |
| 2026-03-11 | 44.62 | $42.99 | 5824 |
| 2026-03-10 | 44.79 | $43.73 | 7500 |
| 2026-03-09 | 44.90 | $43.10 | 5413 |
| 2026-03-06 | 45.09 | $43.56 | 8800 |
| 2026-03-05 | 45.25 | $43.51 | 4900 |
| 2026-03-04 | 45.43 | $45.21 | 5300 |
| 2026-03-03 | 45.46 | $45.21 | 5200 |
| 2026-03-02 | 45.48 | $44.89 | 7300 |
| 2026-02-27 | 45.55 | $43.85 | 8430 |
| 2026-02-26 | 45.73 | $45.50 | 4300 |
| 2026-02-25 | 45.75 | $46.18 | 3703 |
| 2026-02-24 | 45.70 | $45.99 | 3000 |
| 2026-02-23 | 45.67 | $45.28 | 8600 |
| 2026-02-20 | 45.71 | $45.45 | 5306 |
| 2026-02-19 | 45.74 | $45.21 | 5439 |
| 2026-02-18 | 45.80 | $45.11 | 6601 |
| 2026-02-17 | 45.87 | $46.09 | 4724 |
| 2026-02-13 | 45.85 | $46.43 | 5700 |
| 2026-02-12 | 45.79 | $46.10 | 4000 |
| 2026-02-11 | 45.75 | $46.50 | 3836 |
| 2026-02-10 | 45.68 | $46.68 | 5900 |
| 2026-02-09 | 45.57 | $47.48 | 5600 |
| 2026-02-06 | 45.37 | $47.32 | 11945 |
| 2026-02-05 | 45.16 | $48.01 | 5225 |
| 2026-02-04 | 44.86 | $47.35 | 5900 |
| 2026-02-03 | 44.60 | $47.33 | 9405 |
| 2026-02-02 | 44.31 | $46.50 | 12106 |
| 2026-01-30 | 44.08 | $44.70 | 9436 |
| 2026-01-29 | 44.02 | $44.22 | 5800 |
| 2026-01-28 | 44.00 | $42.73 | 10848 |
| 2026-01-27 | 44.13 | $43.68 | 3404 |
| 2026-01-26 | 44.18 | $44.09 | 7000 |
| 2026-01-23 | 44.19 | $44.10 | 3441 |
| 2026-01-22 | 44.20 | $45.34 | 4719 |
| 2026-01-21 | 44.08 | $45.97 | 8000 |
| 2026-01-20 | 43.88 | $43.62 | 6700 |
| 2026-01-16 | 43.91 | $44.00 | 6211 |
| 2026-01-15 | 43.90 | $43.96 | 11000 |
| 2026-01-14 | 43.89 | $42.99 | 4418 |
| 2026-01-13 | 43.98 | $42.83 | 5517 |
| 2026-01-12 | 44.11 | $42.90 | 5646 |
| 2026-01-09 | 44.23 | $42.53 | 8100 |
| 2026-01-08 | 44.41 | $43.48 | 6000 |
| 2026-01-07 | 44.51 | $42.00 | 22508 |
| 2026-01-06 | 44.77 | $42.59 | 6011 |
| 2026-01-05 | 45.00 | $43.49 | 11000 |
| 2026-01-02 | 45.16 | $43.18 | 6520 |
| 2025-12-31 | 45.37 | $43.53 | 6000 |
| 2025-12-30 | 45.57 | $44.04 | 9500 |
| 2025-12-29 | 45.73 | $44.48 | 5100 |
| 2025-12-26 | 45.86 | $45.26 | 2938 |
| 2025-12-24 | 45.92 | $45.36 | 2600 |
| 2025-12-23 | 45.98 | $45.10 | 7500 |
| 2025-12-22 | 46.07 | $45.48 | 7728 |
| 2025-12-19 | 46.14 | $46.30 | 13129 |
| 2025-12-18 | 46.12 | $48.35 | 10000 |
| 2025-12-17 | 45.88 | $49.11 | 21300 |
| 2025-12-16 | 45.55 | $49.60 | 16829 |
| 2025-12-15 | 45.12 | $49.72 | 13400 |
| 2025-12-12 | 44.63 | $48.72 | 11833 |
| 2025-12-11 | 44.20 | $46.24 | 14300 |
| 2025-12-10 | 43.99 | $45.78 | 25200 |
| 2025-12-09 | 43.80 | $44.51 | 8416 |
| 2025-12-08 | 43.73 | $43.50 | 6616 |
| 2025-12-05 | 43.75 | $43.27 | 6500 |
| 2025-12-04 | 43.80 | $43.57 | 5620 |
| 2025-12-03 | 43.83 | $44.35 | 8600 |
| 2025-12-02 | 43.77 | $43.22 | 4500 |
| 2025-12-01 | 43.83 | $43.68 | 6100 |
| 2025-11-28 | 43.84 | $43.78 | 3537 |
| 2025-11-26 | 43.85 | $43.84 | 7100 |
| 2025-11-25 | 43.85 | $44.54 | 9100 |
| 2025-11-24 | 43.78 | $43.30 | 11339 |
| 2025-11-21 | 43.83 | $44.75 | 16000 |
| 2025-11-20 | 43.73 | $42.35 | 5611 |
| 2025-11-19 | 43.88 | $42.53 | 6500 |
| 2025-11-18 | 44.02 | $43.47 | 10638 |
| 2025-11-17 | 44.08 | $43.18 | 8000 |
| 2025-11-14 | 44.17 | $44.54 | 6300 |
| 2025-11-13 | 44.13 | $44.98 | 8000 |
| 2025-11-12 | 44.04 | $44.73 | 8903 |
| 2025-11-11 | 43.97 | $44.98 | 3700 |
| 2025-11-10 | 43.87 | $44.28 | 6000 |
| 2025-11-07 | 43.82 | $44.22 | 5500 |
| 2025-11-06 | 43.78 | $43.73 | 5822 |
| 2025-11-05 | 43.79 | $44.60 | 6740 |
| 2025-11-04 | 43.70 | $43.53 | 4000 |
| 2025-11-03 | 43.72 | $43.69 | 4244 |
| 2025-10-31 | 43.72 | $43.68 | 5008 |
| 2025-10-30 | 43.73 | $43.60 | 4702 |
| 2025-10-29 | 43.74 | $43.13 | 6100 |
| 2025-10-28 | 43.80 | $44.31 | 5712 |
| 2025-10-27 | 43.75 | $44.68 | 7500 |
| 2025-10-24 | 43.65 | $44.75 | 5533 |
| 2025-10-23 | 43.54 | $44.36 | 9041 |
| 2025-10-22 | 43.45 | $44.79 | 8215 |
| 2025-10-21 | 43.31 | $43.63 | 6500 |
| 2025-10-20 | 43.28 | $43.45 | 5400 |
| 2025-10-17 | 43.26 | $42.82 | 6301 |
| 2025-10-16 | 43.30 | $41.35 | 5805 |
| 2025-10-15 | 43.51 | $42.91 | 4800 |
| 2025-10-14 | 43.57 | $43.63 | 4719 |
| 2025-10-13 | 43.57 | $42.81 | 5907 |
| 2025-10-10 | 43.65 | $41.29 | 10540 |
| 2025-10-09 | 43.89 | $43.08 | 7339 |
| 2025-10-08 | 43.98 | $43.53 | 4118 |
| 2025-10-07 | 44.03 | $43.41 | 8000 |
| 2025-10-06 | 44.09 | $44.05 | 6300 |
| 2025-10-03 | 44.10 | $43.63 | 6223 |
| 2025-10-02 | 44.14 | $43.04 | 6500 |
| 2025-10-01 | 44.26 | $43.60 | 5600 |
| 2025-09-30 | 44.33 | $43.83 | 6126 |
| 2025-09-29 | 44.38 | $43.30 | 3800 |
| 2025-09-26 | 44.50 | $44.37 | 4100 |
| 2025-09-25 | 44.51 | $44.29 | 6719 |
| 2025-09-24 | 44.53 | $43.89 | 3900 |
| 2025-09-23 | 44.60 | $44.20 | 7800 |
| 2025-09-22 | 44.64 | $44.02 | 10900 |
| 2025-09-19 | 44.71 | $44.09 | 26800 |
| 2025-09-18 | 44.77 | $45.00 | 10911 |
| 2025-09-17 | 44.75 | $44.84 | 10000 |
| 2025-09-16 | 44.74 | $45.48 | 32807 |
| 2025-09-15 | 44.66 | $45.94 | 15300 |
| 2025-09-12 | 44.53 | $46.24 | 3525 |
| 2025-09-11 | 44.35 | $47.33 | 8543 |
| 2025-09-10 | 44.03 | $45.11 | 5000 |
| 2025-09-09 | 43.92 | $45.15 | 4038 |
| 2025-09-08 | 43.79 | $44.38 | 5300 |
| 2025-09-05 | 43.73 | $43.95 | 4735 |
| 2025-09-04 | 43.71 | $45.26 | 3600 |
| 2025-09-03 | 43.54 | $44.42 | 6320 |
| 2025-09-02 | 43.45 | $44.03 | 8012 |
| 2025-08-29 | 43.39 | $43.65 | 8608 |
| 2025-08-28 | 43.36 | $44.64 | 2226 |
| 2025-08-27 | 43.23 | $45.16 | 3600 |
| 2025-08-26 | 43.03 | $45.90 | 5139 |
| 2025-08-25 | 42.72 | $44.51 | 6001 |
| 2025-08-22 | 42.53 | $47.49 | 8124 |
| 2025-08-21 | 42.01 | $43.10 | 7221 |
| 2025-08-20 | 41.90 | $43.17 | 7738 |
| 2025-08-19 | 41.76 | $41.94 | 5900 |
| 2025-08-18 | 41.75 | $41.01 | 4848 |
| 2025-08-15 | 41.82 | $40.88 | 5809 |
| 2025-08-14 | 41.92 | $42.29 | 6800 |
| 2025-08-13 | 41.88 | $42.63 | 4500 |
| 2025-08-12 | 41.81 | $42.23 | 7438 |
| 2025-08-11 | 41.76 | $40.60 | 4234 |
| 2025-08-08 | 41.88 | $40.48 | 3800 |
| 2025-08-07 | 42.03 | $39.89 | 5146 |
| 2025-08-06 | 42.26 | $39.79 | 2900 |
| 2025-08-05 | 42.52 | $39.99 | 5800 |
| 2025-08-04 | 42.78 | $40.16 | 7400 |
| 2025-08-01 | 43.06 | $39.98 | 11500 |
| 2025-07-31 | 43.38 | $40.44 | 11000 |
| 2025-07-30 | 43.69 | $41.15 | 6300 |
| 2025-07-29 | 43.96 | $42.20 | 4600 |
| 2025-07-28 | 44.15 | $42.96 | 6500 |
| 2025-07-25 | 44.27 | $42.66 | 6600 |
| 2025-07-24 | 44.44 | $43.10 | 10939 |
| 2025-07-23 | 44.58 | $46.36 | 8827 |
| 2025-07-22 | 44.39 | $44.45 | 9045 |
| 2025-07-21 | 44.39 | $45.17 | 32900 |
| 2025-07-18 | 44.31 | $43.78 | 13542 |
| 2025-07-17 | 44.36 | $44.00 | 28121 |
| 2025-07-16 | 44.40 | $44.61 | 31000 |
| 2025-07-15 | 44.38 | $42.66 | 42635 |
| 2025-07-14 | 44.56 | $43.67 | 4641 |
| 2025-07-11 | 44.65 | $43.53 | 18900 |
| 2025-07-10 | 44.77 | $44.14 | 10037 |
| 2025-07-09 | 44.84 | $46.35 | 42246 |
| 2025-07-08 | 44.68 | $48.09 | 17836 |
| 2025-07-07 | 44.32 | $48.16 | 33400 |
| 2025-07-03 | 43.91 | $48.59 | 1814 |
| 2025-07-02 | 43.42 | $47.35 | 17327 |
| 2025-07-01 | 43.01 | $47.66 | 36437 |
| 2025-06-30 | 42.52 | $46.00 | 5901 |
| 2025-06-27 | 42.15 | $46.01 | 33500 |
| 2025-06-26 | 41.74 | $43.73 | 2803 |
| 2025-06-25 | 41.53 | $42.50 | 4700 |
| 2025-06-24 | 41.43 | $43.50 | 4130 |
| 2025-06-23 | 41.22 | $42.07 | 12800 |
| 2025-06-20 | 41.13 | $40.15 | 25930 |
| 2025-06-18 | 41.23 | $41.56 | 4000 |
| 2025-06-17 | 41.19 | $41.12 | 4200 |
| 2025-06-16 | 41.20 | $41.40 | 6025 |
| 2025-06-13 | 41.18 | $40.96 | 5700 |
| 2025-06-12 | 41.20 | $41.61 | 2345 |
| 2025-06-11 | 41.16 | $41.66 | 4740 |
| 2025-06-10 | 41.11 | $42.71 | 7117 |
| 2025-06-09 | 40.94 | $40.96 | 3600 |
| 2025-06-06 | 40.94 | $40.99 | 3600 |
| 2025-06-05 | 40.93 | $40.87 | 5840 |
| 2025-06-04 | 40.94 | $40.80 | 5316 |
| 2025-06-03 | 40.95 | $41.26 | 5310 |
| 2025-06-02 | 40.92 | $39.75 | 7100 |
| 2025-05-30 | 41.04 | $40.78 | 3800 |
| 2025-05-29 | 41.07 | $40.98 | 3800 |
| 2025-05-28 | 41.08 | $40.48 | 5100 |
| 2025-05-27 | 41.14 | $40.88 | 6541 |
| 2025-05-23 | 41.17 | $39.38 | 5300 |
| 2025-05-22 | 41.36 | $40.27 | 5400 |
| 2025-05-21 | 41.48 | $40.60 | 3900 |
| 2025-05-20 | 41.57 | $41.97 | 6446 |
| 2025-05-19 | 41.53 | $43.60 | 13015 |
| 2025-05-16 | 41.31 | $42.19 | 5300 |
| 2025-05-15 | 41.21 | $42.55 | 4508 |
| 2025-05-14 | 41.07 | $41.93 | 4500 |
| 2025-05-13 | 40.98 | $42.58 | 5425 |
| 2025-05-12 | 40.82 | $42.21 | 6419 |
| 2025-05-09 | 40.67 | $40.34 | 2500 |
| 2025-05-08 | 40.70 | $41.43 | 10039 |
| 2025-05-07 | 40.63 | $41.37 | 5400 |
| 2025-05-06 | 40.55 | $41.74 | 2809 |
| 2025-05-05 | 40.42 | $41.16 | 6025 |
| 2025-05-02 | 40.35 | $43.10 | 4800 |
| 2025-05-01 | 40.06 | $41.53 | 7100 |
| 2025-04-30 | 39.90 | $40.48 | 9015 |
| 2025-04-29 | 39.84 | $39.27 | 4237 |
| 2025-04-28 | 39.90 | $39.92 | 9724 |
| 2025-04-25 | 39.90 | $38.28 | 14400 |
| 2025-04-24 | 40.07 | $38.55 | 6707 |
| 2025-04-23 | 40.23 | $39.41 | 7734 |
| 2025-04-22 | 40.31 | $39.49 | 4824 |
| 2025-04-21 | 40.40 | $37.43 | 6341 |
| 2025-04-17 | 40.71 | $38.73 | 4800 |
| 2025-04-16 | 40.92 | $37.53 | 3649 |
| 2025-04-15 | 41.28 | $39.10 | 6538 |
| 2025-04-14 | 41.51 | $39.11 | 7449 |
| 2025-04-11 | 41.76 | $39.52 | 3344 |
| 2025-04-10 | 42.00 | $39.85 | 5800 |
| 2025-04-09 | 42.22 | $41.31 | 14420 |
| 2025-04-08 | 42.32 | $39.93 | 4013 |
| 2025-04-07 | 42.57 | $41.14 | 6500 |
| 2025-04-04 | 42.72 | $41.36 | 13600 |
| 2025-04-03 | 42.86 | $39.48 | 6900 |
| 2025-04-02 | 43.22 | $42.48 | 9142 |
| 2025-04-01 | 43.30 | $42.83 | 6400 |
| 2025-03-31 | 43.34 | $41.61 | 8121 |
| 2025-03-28 | 43.53 | $42.48 | 3500 |
| 2025-03-27 | 43.64 | $43.29 | 5720 |
| 2025-03-26 | 43.67 | $43.66 | 5700 |
| 2025-03-25 | 43.68 | $43.74 | 3112 |
| 2025-03-24 | 43.67 | $44.56 | 5200 |
| 2025-03-21 | 43.57 | $43.33 | 20626 |
| 2025-03-20 | 43.60 | $44.11 | 2713 |
| 2025-03-19 | 43.55 | $44.35 | 3000 |
| 2025-03-18 | 43.46 | $42.93 | 11300 |
| 2025-03-17 | 43.52 | $42.12 | 3223 |
| 2025-03-14 | 43.67 | $42.83 | 5100 |
| 2025-03-13 | 43.75 | $41.76 | 6703 |
| 2025-03-12 | 43.96 | $42.90 | 14600 |
| 2025-03-11 | 44.08 | $43.50 | 6249 |
| 2025-03-10 | 44.14 | $43.05 | 10100 |
| 2025-03-07 | 44.25 | $43.99 | 6000 |
| 2025-03-06 | 44.28 | $43.94 | 3742 |
| 2025-03-05 | 44.31 | $43.22 | 4111 |
| 2025-03-04 | 44.43 | $43.33 | 7845 |
| 2025-03-03 | 44.54 | $43.89 | 8405 |
| 2025-02-28 | 44.61 | $44.85 | 4108 |
| 2025-02-27 | 44.59 | $43.43 | 4700 |
| 2025-02-26 | 44.71 | $44.04 | 5700 |
| 2025-02-25 | 44.78 | $44.33 | 7846 |
| 2025-02-24 | 44.83 | $43.38 | 4000 |
| 2025-02-21 | 44.98 | $43.45 | 7442 |
| 2025-02-20 | 45.14 | $43.21 | 5709 |
| 2025-02-19 | 45.34 | $44.59 | 3509 |
| 2025-02-18 | 45.42 | $45.09 | 5420 |
| 2025-02-14 | 45.46 | $44.51 | 1600 |
| 2025-02-13 | 45.56 | $45.13 | 5624 |
| 2025-02-12 | 45.60 | $44.90 | 5000 |
| 2025-02-11 | 45.68 | $46.60 | 10606 |
| 2025-02-10 | 45.58 | $45.49 | 7919 |
| 2025-02-07 | 45.59 | $45.76 | 8300 |
| 2025-02-06 | 45.57 | $48.82 | 9300 |
| 2025-02-05 | 45.23 | $46.13 | 5700 |
| 2025-02-04 | 45.14 | $45.10 | 4221 |
| 2025-02-03 | 45.14 | $44.08 | 9304 |
| 2025-01-31 | 45.25 | $44.80 | 14220 |
| 2025-01-30 | 45.30 | $44.58 | 3500 |
| 2025-01-29 | 45.38 | $43.93 | 2406 |
| 2025-01-28 | 45.53 | $44.60 | 4216 |
| 2025-01-27 | 45.63 | $44.19 | 5005 |
| 2025-01-24 | 45.78 | $43.18 | 3300 |
| 2025-01-23 | 46.05 | $43.83 | 7800 |
| 2025-01-22 | 46.29 | $43.68 | 10600 |
| 2025-01-21 | 46.56 | $44.86 | 5420 |
| 2025-01-17 | 46.74 | $43.51 | 14524 |
| 2025-01-16 | 47.08 | $43.60 | 6400 |
| 2025-01-15 | 47.44 | $45.27 | 5300 |
| 2025-01-14 | 47.67 | $44.18 | 3700 |
| 2025-01-13 | 48.04 | $43.21 | 7918 |
| 2025-01-10 | 48.55 | $42.81 | 13200 |
| 2025-01-08 | 49.15 | $43.74 | 4541 |
| 2025-01-07 | 49.72 | $44.90 | 6843 |
| 2025-01-06 | 50.23 | $45.75 | 8400 |
| 2025-01-03 | 50.70 | $47.58 | 4200 |
| 2025-01-02 | 51.03 | $46.95 | 4800 |
| 2024-12-31 | 51.46 | $48.80 | 5500 |
| 2024-12-30 | 51.74 | $48.18 | 4200 |
| 2024-12-27 | 52.12 | $48.70 | 3800 |
| 2024-12-26 | 52.47 | $50.39 | 7020 |
| 2024-12-24 | 52.69 | $51.22 | 4811 |
| 2024-12-23 | 52.85 | $50.67 | 11200 |
| 2024-12-20 | 53.08 | $51.14 | 44300 |
| 2024-12-19 | 53.28 | $48.50 | 6633 |
| 2024-12-18 | 53.79 | $49.89 | 13500 |
| 2024-12-17 | 54.20 | $54.90 | 6800 |
| 2024-12-16 | 54.12 | $54.95 | 4200 |
| 2024-12-13 | 54.04 | $54.40 | 17100 |
| 2024-12-12 | 54.00 | $53.92 | 8000 |
| 2024-12-11 | 54.01 | $53.96 | 16915 |
| 2024-12-10 | 54.01 | $54.85 | 6100 |
| 2024-12-09 | 53.92 | $53.93 | 8500 |
| 2024-12-06 | 53.92 | $53.66 | 2315 |
| 2024-12-05 | 53.95 | $53.13 | 5200 |
| 2024-12-04 | 54.03 | $54.23 | 8900 |
| 2024-12-03 | 54.01 | $53.79 | 3200 |
| 2024-12-02 | 54.04 | $54.14 | 4312 |
| 2024-11-29 | 54.03 | $53.70 | 2449 |
| 2024-11-27 | 54.06 | $53.65 | 6300 |
| 2024-11-26 | 54.10 | $53.75 | 3603 |
| 2024-11-25 | 54.14 | $54.56 | 12600 |
| 2024-11-22 | 54.10 | $54.24 | 7100 |
| 2024-11-21 | 54.08 | $53.71 | 8000 |
| 2024-11-20 | 54.12 | $53.49 | 3423 |
| 2024-11-19 | 54.19 | $54.25 | 4000 |
| 2024-11-18 | 54.18 | $53.84 | 33900 |
| 2024-11-15 | 54.22 | $54.91 | 3811 |
| 2024-11-14 | 54.14 | $55.82 | 5600 |
| 2024-11-13 | 53.97 | $55.53 | 9200 |
| 2024-11-12 | 53.80 | $56.24 | 17700 |
| 2024-11-11 | 53.55 | $56.47 | 19317 |
| 2024-11-08 | 53.24 | $56.01 | 16400 |
| 2024-11-07 | 52.95 | $56.50 | 30300 |
| 2024-11-06 | 52.57 | $58.63 | 40303 |
| 2024-11-05 | 51.93 | $54.95 | 11426 |
| 2024-11-04 | 51.62 | $52.40 | 6600 |
| 2024-11-01 | 51.53 | $52.19 | 2000 |
| 2024-10-31 | 51.46 | $52.50 | 7332 |
| 2024-10-30 | 51.36 | $52.74 | 10605 |
| 2024-10-29 | 51.21 | $53.32 | 5800 |
| 2024-10-28 | 50.99 | $53.02 | 4114 |
| 2024-10-25 | 50.77 | $50.50 | 4100 |
| 2024-10-24 | 50.80 | $52.00 | 1602 |
| 2024-10-23 | 50.68 | $51.69 | 11504 |
| 2024-10-22 | 50.57 | $50.75 | 2515 |
| 2024-10-21 | 50.55 | $50.60 | 3400 |
| 2024-10-18 | 50.54 | $51.64 | 26100 |
| 2024-10-17 | 50.43 | $53.65 | 4508 |
| 2024-10-16 | 50.09 | $54.18 | 13236 |
| 2024-10-15 | 49.66 | $51.58 | 9900 |
| 2024-10-14 | 49.46 | $50.03 | 2217 |
| 2024-10-11 | 49.40 | $50.68 | 10803 |
| 2024-10-10 | 49.26 | $47.90 | 10400 |
| 2024-10-09 | 49.41 | $48.55 | 5400 |
| 2024-10-08 | 49.50 | $48.07 | 3600 |
| 2024-10-07 | 49.65 | $47.51 | 14206 |
| 2024-10-04 | 49.87 | $48.92 | 3311 |
| 2024-10-03 | 49.97 | $47.41 | 3300 |
| 2024-10-02 | 50.24 | $47.76 | 1920 |
| 2024-10-01 | 50.50 | $48.31 | 20815 |
| 2024-09-30 | 50.73 | $49.34 | 2400 |
| 2024-09-27 | 50.88 | $49.80 | 3525 |
| 2024-09-26 | 50.99 | $48.10 | 9500 |
| 2024-09-25 | 51.30 | $48.60 | 3820 |
| 2024-09-24 | 51.58 | $49.69 | 11800 |
| 2024-09-23 | 51.78 | $49.80 | 16705 |
| 2024-09-20 | 51.99 | $51.35 | 30903 |
| 2024-09-19 | 52.06 | $55.45 | 3400 |
| 2024-09-18 | 51.70 | $53.81 | 13538 |
| 2024-09-17 | 51.48 | $54.41 | 13900 |
| 2024-09-16 | 51.17 | $54.59 | 6906 |
| 2024-09-13 | 50.81 | $54.30 | 3833 |
| 2024-09-12 | 50.44 | $51.96 | 4400 |
| 2024-09-11 | 50.28 | $50.46 | 6101 |
| 2024-09-10 | 50.26 | $52.68 | 3747 |
| 2024-09-09 | 50.01 | $51.89 | 3900 |
| 2024-09-06 | 49.81 | $51.00 | 2629 |
| 2024-09-05 | 49.68 | $51.77 | 2601 |
| 2024-09-04 | 49.47 | $52.14 | 2200 |
| 2024-09-03 | 49.18 | $51.93 | 4333 |
| 2024-08-30 | 48.89 | $53.98 | 2105 |
| 2024-08-29 | 48.36 | $52.85 | 6100 |
| 2024-08-28 | 47.89 | $50.19 | 2511 |
| 2024-08-27 | 47.64 | $49.63 | 3300 |
| 2024-08-26 | 47.44 | $50.00 | 2805 |
| 2024-08-23 | 47.17 | $50.00 | 8046 |
| 2024-08-22 | 46.87 | $46.23 | 1600 |
| 2024-08-21 | 46.93 | $46.37 | 2413 |
| 2024-08-20 | 46.99 | $46.75 | 3900 |
| 2024-08-19 | 47.02 | $48.39 | 4804 |
| 2024-08-16 | 46.87 | $47.50 | 2532 |
| 2024-08-15 | 46.81 | $45.89 | 5100 |
| 2024-08-14 | 46.91 | $44.29 | 6017 |
| 2024-08-13 | 47.18 | $44.15 | 3112 |
| 2024-08-12 | 47.50 | $43.44 | 21700 |
| 2024-08-09 | 47.93 | $43.98 | 20100 |
| 2024-08-08 | 48.34 | $44.94 | 16500 |
| 2024-08-07 | 48.70 | $42.95 | 11032 |
| 2024-08-06 | 49.31 | $42.77 | 12646 |
| 2024-08-05 | 49.99 | $42.21 | 9500 |
| 2024-08-02 | 50.81 | $46.80 | 8117 |
| 2024-08-01 | 51.24 | $50.49 | 6822 |
| 2024-07-31 | 51.31 | $51.90 | 11500 |
| 2024-07-30 | 51.25 | $52.43 | 7126 |
| 2024-07-29 | 51.13 | $53.04 | 5100 |
| 2024-07-26 | 50.93 | $55.51 | 6700 |
| 2024-07-25 | 50.45 | $55.36 | 19336 |
| 2024-07-24 | 49.93 | $54.32 | 13200 |
| 2024-07-23 | 49.47 | $55.70 | 22200 |
| 2024-07-22 | 48.81 | $54.04 | 13325 |
| 2024-07-19 | 48.26 | $55.28 | 12800 |
| 2024-07-18 | 47.52 | $55.98 | 35436 |
| 2024-07-17 | 46.63 | $54.79 | 10500 |
| 2024-07-16 | 45.77 | $54.80 | 35915 |
| 2024-07-15 | 44.82 | $51.00 | 11932 |
| 2024-07-12 | 44.17 | $47.63 | 7200 |
| 2024-07-11 | 43.81 | $45.90 | 14800 |
| 2024-07-10 | 43.59 | $42.09 | 12400 |
| 2024-07-09 | 43.74 | $42.24 | 15400 |
| 2024-07-08 | 43.90 | $41.78 | 15300 |
| 2024-07-05 | 44.13 | $41.55 | 11038 |
| 2024-07-03 | 44.40 | $43.35 | 1700 |
| 2024-07-02 | 44.51 | $43.53 | 2940 |
| 2024-07-01 | 44.61 | $43.76 | 4002 |
| 2024-06-28 | 44.70 | $43.80 | 56843 |
| 2024-06-27 | 44.79 | $42.90 | 9811 |
| 2024-06-26 | 44.99 | $42.15 | 10141 |
| 2024-06-25 | 45.29 | $42.86 | 8447 |
| 2024-06-24 | 45.55 | $45.16 | 1804 |
| 2024-06-21 | 45.59 | $45.21 | 17200 |
| 2024-06-20 | 45.63 | $45.04 | 4200 |
| 2024-06-18 | 45.69 | $45.45 | 6800 |
| 2024-06-17 | 45.72 | $45.74 | 3300 |
| 2024-06-14 | 45.72 | $45.01 | 13001 |
| 2024-06-13 | 45.79 | $45.05 | 5122 |
| 2024-06-12 | 45.87 | $45.83 | 6200 |
| 2024-06-11 | 45.87 | $45.45 | 3600 |
| 2024-06-10 | 45.92 | $45.09 | 3700 |
| 2024-06-07 | 46.00 | $45.46 | 10400 |
| 2024-06-06 | 46.06 | $46.00 | 1900 |
| 2024-06-05 | 46.07 | $45.70 | 2500 |
| 2024-06-04 | 46.10 | $44.85 | 1712 |
| 2024-06-03 | 46.24 | $45.78 | 1729 |
| 2024-05-31 | 46.28 | $46.23 | 3700 |
| 2024-05-30 | 46.29 | $45.79 | 3700 |
| 2024-05-29 | 46.34 | $44.92 | 6400 |
| 2024-05-28 | 46.49 | $46.23 | 3939 |
| 2024-05-24 | 46.52 | $45.85 | 2402 |
| 2024-05-23 | 46.59 | $45.34 | 4700 |
| 2024-05-22 | 46.72 | $46.20 | 2817 |
| 2024-05-21 | 46.78 | $46.88 | 735 |
| 2024-05-20 | 46.77 | $47.25 | 1338 |
| 2024-05-17 | 46.71 | $47.20 | 5000 |
| 2024-05-16 | 46.66 | $46.50 | 3700 |
| 2024-05-15 | 46.68 | $46.50 | 3700 |
| 2024-05-14 | 46.70 | $46.78 | 2540 |
| 2024-05-13 | 46.69 | $46.16 | 1328 |
| 2024-05-10 | 46.75 | $46.47 | 3400 |
| 2024-05-09 | 46.78 | $47.08 | 2900 |
| 2024-05-08 | 46.74 | $47.44 | 1600 |
| 2024-05-07 | 46.67 | $47.36 | 4500 |
| 2024-05-06 | 46.60 | $47.90 | 4300 |
| 2024-05-03 | 46.46 | $47.01 | 3400 |
| 2024-05-02 | 46.40 | $46.96 | 9300 |
| 2024-05-01 | 46.35 | $46.14 | 4900 |
| 2024-04-30 | 46.37 | $45.40 | 4627 |
| 2024-04-29 | 46.47 | $45.87 | 4200 |
| 2024-04-26 | 46.53 | $45.92 | 4500 |
| 2024-04-25 | 46.60 | $45.53 | 6100 |
| 2024-04-24 | 46.71 | $46.87 | 5737 |
| 2024-04-23 | 46.69 | $47.23 | 9439 |
| 2024-04-22 | 46.64 | $46.00 | 8900 |
| 2024-04-19 | 46.70 | $46.98 | 4000 |
| 2024-04-18 | 46.67 | $45.73 | 8300 |
| 2024-04-17 | 46.77 | $45.20 | 3700 |
| 2024-04-16 | 46.94 | $45.51 | 1800 |
| 2024-04-15 | 47.09 | $45.47 | 2400 |
| 2024-04-12 | 47.26 | $45.74 | 2300 |
| 2024-04-11 | 47.42 | $46.43 | 6044 |
| 2024-04-10 | 47.52 | $46.70 | 6900 |
| 2024-04-09 | 47.61 | $47.81 | 4412 |
| 2024-04-08 | 47.59 | $47.08 | 2000 |
| 2024-04-05 | 47.64 | $47.03 | 2007 |
| 2024-04-04 | 47.71 | $47.21 | 7212 |
| 2024-04-03 | 47.76 | $47.21 | 4900 |
| 2024-04-02 | 47.82 | $46.43 | 3700 |
| 2024-04-01 | 47.96 | $47.02 | 3600 |
| 2024-03-28 | 48.06 | $48.43 | 3618 |
| 2024-03-27 | 48.02 | $48.30 | 6500 |
| 2024-03-26 | 47.99 | $46.32 | 3500 |
| 2024-03-25 | 48.17 | $47.07 | 2816 |
| 2024-03-22 | 48.28 | $47.05 | 2900 |
| 2024-03-21 | 48.41 | $48.43 | 4300 |
| 2024-03-20 | 48.41 | $48.42 | 3529 |
| 2024-03-19 | 48.41 | $47.09 | 4141 |
| 2024-03-18 | 48.55 | $47.15 | 2500 |
| 2024-03-15 | 48.70 | $47.71 | 25200 |
| 2024-03-14 | 48.80 | $45.33 | 13100 |
| 2024-03-13 | 49.17 | $48.46 | 4600 |
| 2024-03-12 | 49.24 | $48.26 | 3900 |
| 2024-03-11 | 49.35 | $51.00 | 2133 |
| 2024-03-08 | 49.17 | $50.93 | 4424 |
| 2024-03-07 | 48.99 | $49.79 | 4628 |
| 2024-03-06 | 48.90 | $50.79 | 6300 |
| 2024-03-05 | 48.71 | $49.73 | 4705 |
| 2024-03-04 | 48.60 | $49.55 | 3215 |
| 2024-03-01 | 48.50 | $49.12 | 4025 |
| 2024-02-29 | 48.43 | $49.94 | 4616 |
| 2024-02-28 | 48.27 | $48.43 | 4146 |
| 2024-02-27 | 48.26 | $47.80 | 2000 |
| 2024-02-26 | 48.30 | $47.99 | 1721 |
| 2024-02-23 | 48.34 | $47.78 | 4943 |
| 2024-02-22 | 48.40 | $46.40 | 9900 |
| 2024-02-21 | 48.61 | $46.63 | 3100 |
| 2024-02-20 | 48.81 | $46.96 | 4000 |
| 2024-02-16 | 49.01 | $49.47 | 9800 |
| 2024-02-15 | 48.96 | $51.00 | 6500 |
| 2024-02-14 | 48.75 | $47.50 | 8900 |
| 2024-02-13 | 48.88 | $44.94 | 10343 |
| 2024-02-12 | 49.29 | $49.26 | 6500 |
| 2024-02-09 | 49.30 | $47.22 | 4500 |
| 2024-02-08 | 49.51 | $46.35 | 11003 |
| 2024-02-07 | 49.85 | $46.01 | 5015 |
| 2024-02-06 | 50.25 | $47.28 | 3412 |
| 2024-02-05 | 50.56 | $47.03 | 4521 |
| 2024-02-02 | 50.94 | $48.51 | 4203 |
| 2024-02-01 | 51.19 | $49.01 | 10500 |
| 2024-01-31 | 51.42 | $49.74 | 4100 |
| 2024-01-30 | 51.60 | $52.20 | 2028 |
| 2024-01-29 | 51.53 | $52.90 | 5900 |
| 2024-01-26 | 51.39 | $50.80 | 2340 |
| 2024-01-25 | 51.45 | $50.11 | 4600 |
| 2024-01-24 | 51.59 | $49.80 | 5701 |
| 2024-01-23 | 51.78 | $48.65 | 5810 |
| 2024-01-22 | 52.11 | $48.98 | 14548 |
| 2024-01-19 | 52.44 | $47.30 | 15028 |
| 2024-01-18 | 52.98 | $47.48 | 14200 |
| 2024-01-17 | 53.56 | $49.41 | 3232 |
| 2024-01-16 | 54.00 | $49.22 | 3302 |
| 2024-01-12 | 54.50 | $51.09 | 5200 |
| 2024-01-11 | 54.86 | $50.69 | 5600 |
| 2024-01-10 | 55.30 | $50.95 | 9200 |
| 2024-01-09 | 55.76 | $50.53 | 3400 |
| 2024-01-08 | 56.31 | $53.26 | 4443 |
| 2024-01-05 | 56.63 | $53.87 | 15600 |
| 2024-01-04 | 56.92 | $55.42 | 5400 |
| 2024-01-03 | 57.08 | $55.68 | 9146 |
| 2024-01-02 | 57.23 | $58.76 | 7000 |
| 2023-12-29 | 57.07 | $58.03 | 7100 |
| 2023-12-28 | 56.97 | $58.68 | 8400 |
| 2023-12-27 | 56.79 | $58.84 | 10703 |
| 2023-12-26 | 56.57 | $58.85 | 11110 |
| 2023-12-22 | 56.33 | $57.76 | 13400 |
| 2023-12-21 | 56.18 | $57.94 | 11900 |
| 2023-12-20 | 55.99 | $58.87 | 16600 |
| 2023-12-19 | 55.69 | $59.06 | 21000 |
| 2023-12-18 | 55.33 | $59.60 | 20100 |
| 2023-12-15 | 54.89 | $60.00 | 59418 |
| 2023-12-14 | 54.35 | $58.54 | 14200 |
| 2023-12-13 | 53.91 | $57.29 | 21009 |
| 2023-12-12 | 53.55 | $57.46 | 10013 |
| 2023-12-11 | 53.14 | $58.26 | 8933 |
| 2023-12-08 | 52.60 | $56.31 | 14900 |
| 2023-12-07 | 52.21 | $55.70 | 6200 |
| 2023-12-06 | 51.84 | $55.37 | 6549 |
| 2023-12-05 | 51.47 | $54.41 | 5100 |
| 2023-12-04 | 51.16 | $54.00 | 10005 |
| 2023-12-01 | 50.86 | $53.60 | 9512 |
| 2023-11-30 | 50.57 | $51.83 | 7700 |
| 2023-11-29 | 50.44 | $52.16 | 7800 |
| 2023-11-28 | 50.26 | $52.05 | 6000 |
| 2023-11-27 | 50.07 | $52.28 | 5905 |
| 2023-11-24 | 49.84 | $51.94 | 2744 |
| 2023-11-22 | 49.62 | $51.46 | 3831 |
| 2023-11-21 | 49.42 | $51.22 | 4800 |
| 2023-11-20 | 49.23 | $52.22 | 4600 |
| 2023-11-17 | 48.92 | $52.78 | 15400 |
| 2023-11-16 | 48.51 | $53.19 | 19548 |
| 2023-11-15 | 48.02 | $52.24 | 9011 |
| 2023-11-14 | 47.58 | $52.40 | 22500 |
| 2023-11-13 | 47.07 | $50.25 | 6037 |
| 2023-11-10 | 46.74 | $49.82 | 8200 |
| 2023-11-09 | 46.41 | $48.13 | 5344 |
| 2023-11-08 | 46.23 | $48.51 | 5900 |
| 2023-11-07 | 45.99 | $48.84 | 7600 |
| 2023-11-06 | 45.69 | $48.25 | 6023 |
| 2023-11-03 | 45.42 | $48.96 | 9100 |
| 2023-11-02 | 45.05 | $46.51 | 13300 |
| 2023-11-01 | 44.89 | $45.75 | 8900 |
| 2023-10-31 | 44.80 | $44.80 | 5701 |
| 2023-10-30 | 44.80 | $44.99 | 6606 |
| 2023-10-27 | 44.78 | $44.31 | 7700 |
| 2023-10-26 | 44.83 | $44.74 | 4402 |
| 2023-10-25 | 44.84 | $44.34 | 8118 |
| 2023-10-24 | 44.90 | $44.90 | 8100 |
| 2023-10-23 | 44.90 | $45.37 | 8700 |
| 2023-10-20 | 44.85 | $45.22 | 9900 |
| 2023-10-19 | 44.81 | $45.08 | 4900 |
| 2023-10-18 | 44.78 | $44.23 | 4034 |
| 2023-10-17 | 44.84 | $45.82 | 9117 |
| 2023-10-16 | 44.73 | $44.16 | 6000 |
| 2023-10-13 | 44.80 | $44.00 | 6900 |
| 2023-10-12 | 44.88 | $44.46 | 2612 |
| 2023-10-11 | 44.92 | $45.18 | 4520 |
| 2023-10-10 | 44.90 | $44.97 | 12300 |
| 2023-10-09 | 44.89 | $43.56 | 5826 |
| 2023-10-06 | 45.03 | $44.48 | 4400 |
| 2023-10-05 | 45.09 | $44.76 | 6600 |
| 2023-10-04 | 45.12 | $43.40 | 6300 |
| 2023-10-03 | 45.30 | $42.71 | 8021 |
| 2023-10-02 | 45.57 | $43.43 | 9400 |
| 2023-09-29 | 45.80 | $45.40 | 5500 |
| 2023-09-28 | 45.84 | $45.81 | 4120 |
| 2023-09-27 | 45.84 | $45.65 | 5600 |
| 2023-09-26 | 45.87 | $45.33 | 3943 |
| 2023-09-25 | 45.92 | $46.00 | 12200 |
| 2023-09-22 | 45.91 | $45.39 | 5500 |
| 2023-09-21 | 45.97 | $44.82 | 3424 |
| 2023-09-20 | 46.09 | $45.47 | 6740 |
| 2023-09-19 | 46.15 | $45.60 | 3608 |
| 2023-09-18 | 46.21 | $46.01 | 4629 |
| 2023-09-15 | 46.23 | $47.00 | 25900 |
| 2023-09-14 | 46.15 | $46.11 | 15826 |
| 2023-09-13 | 46.16 | $43.78 | 5100 |
| 2023-09-12 | 46.41 | $43.98 | 10200 |
| 2023-09-11 | 46.66 | $44.08 | 4200 |
| 2023-09-08 | 46.94 | $45.43 | 3920 |
| 2023-09-07 | 47.10 | $45.06 | 17332 |
| 2023-09-06 | 47.31 | $45.60 | 4718 |
| 2023-09-05 | 47.49 | $46.32 | 8600 |
| 2023-09-01 | 47.61 | $46.68 | 7449 |
| 2023-08-31 | 47.71 | $47.39 | 7266 |
| 2023-08-30 | 47.74 | $48.44 | 8600 |
| 2023-08-29 | 47.67 | $47.81 | 16500 |
| 2023-08-28 | 47.66 | $46.43 | 4400 |
| 2023-08-25 | 47.79 | $46.19 | 3500 |
| 2023-08-24 | 47.95 | $46.06 | 6700 |
| 2023-08-23 | 48.15 | $46.12 | 6600 |
| 2023-08-22 | 48.37 | $45.94 | 3625 |
| 2023-08-21 | 48.62 | $46.43 | 6918 |
| 2023-08-18 | 48.85 | $46.11 | 21213 |
| 2023-08-17 | 49.14 | $47.60 | 11500 |
| 2023-08-16 | 49.31 | $48.18 | 13140 |
| 2023-08-15 | 49.42 | $48.55 | 2800 |
| 2023-08-14 | 49.52 | $49.61 | 2842 |
| 2023-08-11 | 49.51 | $50.27 | 3480 |
| 2023-08-10 | 49.43 | $49.90 | 4800 |
| 2023-08-09 | 49.38 | $49.90 | 4300 |
| 2023-08-08 | 49.32 | $50.12 | 20700 |
| 2023-08-07 | 49.24 | $51.08 | 35041 |
| 2023-08-04 | 49.04 | $52.22 | 23903 |
| 2023-08-03 | 48.71 | $50.58 | 23334 |
| 2023-08-02 | 48.51 | $49.28 | 28100 |
| 2023-08-01 | 48.43 | $50.14 | 6700 |
| 2023-07-31 | 48.25 | $50.74 | 8800 |
| 2023-07-28 | 47.99 | $49.73 | 25300 |
| 2023-07-27 | 47.80 | $49.74 | 6410 |
| 2023-07-26 | 47.60 | $49.00 | 9300 |
| 2023-07-25 | 47.45 | $50.37 | 29400 |
| 2023-07-24 | 47.15 | $49.97 | 28514 |
| 2023-07-21 | 46.85 | $47.55 | 11800 |
| 2023-07-20 | 46.77 | $50.00 | 9300 |
| 2023-07-19 | 46.43 | $47.71 | 3609 |
| 2023-07-18 | 46.30 | $47.44 | 6500 |
| 2023-07-17 | 46.18 | $45.24 | 16008 |
| 2023-07-14 | 46.28 | $43.92 | 6018 |
| 2023-07-13 | 46.53 | $45.38 | 9800 |
| 2023-07-12 | 46.65 | $44.92 | 4900 |
| 2023-07-11 | 46.83 | $45.24 | 4948 |
| 2023-07-10 | 47.00 | $46.28 | 5700 |
| 2023-07-07 | 47.07 | $46.99 | 25842 |
| 2023-07-06 | 47.08 | $46.48 | 10316 |
| 2023-07-05 | 47.15 | $47.20 | 9534 |
| 2023-07-03 | 47.14 | $48.71 | 3000 |
| 2023-06-30 | 46.97 | $48.59 | 5038 |
| 2023-06-29 | 46.80 | $48.71 | 14034 |
| 2023-06-28 | 46.60 | $48.97 | 9300 |
| 2023-06-27 | 46.36 | $48.15 | 13623 |
| 2023-06-26 | 46.17 | $48.77 | 19429 |
| 2023-06-23 | 45.89 | $49.31 | 543900 |
| 2023-06-22 | 45.53 | $50.74 | 27300 |
| 2023-06-21 | 44.98 | $49.56 | 23323 |
| 2023-06-20 | 44.50 | $50.67 | 35113 |
| 2023-06-16 | 43.85 | $49.36 | 25743 |
| 2023-06-15 | 43.27 | $48.88 | 19736 |
| 2023-06-14 | 42.68 | $48.56 | 16800 |
| 2023-06-13 | 42.07 | $48.00 | 10900 |
| 2023-06-12 | 41.44 | $46.68 | 16700 |
| 2023-06-09 | 40.89 | $45.79 | 10000 |
| 2023-06-08 | 40.37 | $44.06 | 14500 |
| 2023-06-07 | 39.99 | $42.96 | 8614 |
| 2023-06-06 | 39.67 | $39.47 | 8900 |
| 2023-06-05 | 39.69 | $38.62 | 5829 |
| 2023-06-02 | 39.81 | $39.60 | 10100 |
| 2023-06-01 | 39.83 | $38.41 | 8242 |
| 2023-05-31 | 39.98 | $37.80 | 2600 |
| 2023-05-30 | 40.21 | $38.61 | 2300 |
| 2023-05-26 | 40.37 | $39.50 | 4505 |
| 2023-05-25 | 40.47 | $38.01 | 6000 |
| 2023-05-24 | 40.73 | $38.93 | 3800 |
| 2023-05-23 | 40.91 | $38.87 | 4200 |
| 2023-05-22 | 41.13 | $39.30 | 16300 |
| 2023-05-19 | 41.32 | $39.46 | 4531 |
| 2023-05-18 | 41.52 | $40.17 | 9946 |
| 2023-05-17 | 41.66 | $41.39 | 11100 |
| 2023-05-16 | 41.69 | $39.50 | 2329 |
| 2023-05-15 | 41.92 | $39.18 | 5200 |
| 2023-05-12 | 42.21 | $39.44 | 4416 |
| 2023-05-11 | 42.50 | $39.46 | 2400 |
| 2023-05-10 | 42.82 | $40.10 | 8800 |
| 2023-05-09 | 43.11 | $41.16 | 3100 |
| 2023-05-08 | 43.31 | $41.76 | 5222 |
| 2023-05-05 | 43.47 | $41.78 | 1700 |
| 2023-05-04 | 43.65 | $40.60 | 7202 |
| 2023-05-03 | 43.97 | $42.60 | 10547 |
| 2023-05-02 | 44.12 | $42.62 | 17600 |
| 2023-05-01 | 44.27 | $43.50 | 5744 |
| 2023-04-28 | 44.36 | $43.29 | 11102 |
| 2023-04-27 | 44.47 | $42.61 | 5500 |
| 2023-04-26 | 44.66 | $42.53 | 6700 |
| 2023-04-25 | 44.89 | $43.84 | 5300 |
| 2023-04-24 | 45.00 | $44.02 | 2700 |
| 2023-04-21 | 45.10 | $44.25 | 2222 |
| 2023-04-20 | 45.19 | $44.34 | 2300 |
| 2023-04-19 | 45.28 | $44.33 | 2500 |
| 2023-04-18 | 45.38 | $44.58 | 2930 |
| 2023-04-17 | 45.47 | $44.53 | 12400 |
| 2023-04-14 | 45.56 | $44.58 | 7916 |
| 2023-04-13 | 45.67 | $44.43 | 4845 |
| 2023-04-12 | 45.80 | $44.20 | 5800 |
| 2023-04-11 | 45.97 | $44.21 | 5300 |
| 2023-04-10 | 46.15 | $44.93 | 6400 |
| 2023-04-06 | 46.28 | $45.09 | 1200 |
| 2023-04-05 | 46.40 | $45.09 | 3922 |
| 2023-04-04 | 46.54 | $45.28 | 3800 |
| 2023-04-03 | 46.67 | $46.00 | 4336 |
| 2023-03-31 | 46.75 | $45.66 | 5600 |
| 2023-03-30 | 46.86 | $46.00 | 6400 |
| 2023-03-29 | 46.95 | $46.76 | 1448 |
| 2023-03-28 | 46.97 | $46.93 | 12700 |
| 2023-03-27 | 46.98 | $46.54 | 6200 |
| 2023-03-24 | 47.02 | $46.20 | 4410 |
| 2023-03-23 | 47.11 | $46.36 | 7600 |
| 2023-03-22 | 47.19 | $46.35 | 3492 |
| 2023-03-21 | 47.27 | $46.88 | 3143 |
| 2023-03-20 | 47.32 | $45.66 | 6347 |
| 2023-03-17 | 47.49 | $46.45 | 4300 |
| 2023-03-16 | 47.60 | $47.50 | 6592 |
| 2023-03-15 | 47.61 | $45.00 | 6400 |
| 2023-03-14 | 47.88 | $44.38 | 7700 |
| 2023-03-13 | 48.25 | $43.02 | 12900 |
| 2023-03-10 | 48.80 | $46.63 | 28049 |
| 2023-03-09 | 49.03 | $48.06 | 5500 |
| 2023-03-08 | 49.13 | $48.43 | 6032 |
| 2023-03-07 | 49.21 | $48.02 | 2740 |
| 2023-03-06 | 49.33 | $48.00 | 4304 |
| 2023-03-03 | 49.47 | $48.57 | 4227 |
| 2023-03-02 | 49.57 | $49.23 | 4200 |
| 2023-03-01 | 49.61 | $49.83 | 8700 |
| 2023-02-28 | 49.58 | $49.57 | 1700 |
| 2023-02-27 | 49.58 | $49.99 | 2500 |
| 2023-02-24 | 49.54 | $49.96 | 1945 |
| 2023-02-23 | 49.50 | $50.34 | 3834 |
| 2023-02-22 | 49.41 | $49.68 | 2100 |
| 2023-02-21 | 49.38 | $49.44 | 1709 |
| 2023-02-17 | 49.37 | $49.98 | 6200 |
| 2023-02-16 | 49.31 | $50.00 | 10400 |
| 2023-02-15 | 49.24 | $51.90 | 10724 |
| 2023-02-14 | 48.96 | $52.00 | 19202 |
| 2023-02-13 | 48.63 | $51.38 | 7838 |
| 2023-02-10 | 48.35 | $50.94 | 10800 |
| 2023-02-09 | 48.07 | $50.48 | 5220 |
| 2023-02-08 | 47.82 | $50.36 | 9300 |
| 2023-02-07 | 47.55 | $49.20 | 9400 |
| 2023-02-06 | 47.38 | $49.11 | 7000 |
| 2023-02-03 | 47.20 | $49.17 | 6819 |
| 2023-02-02 | 46.99 | $48.80 | 5600 |
| 2023-02-01 | 46.80 | $48.99 | 21600 |
| 2023-01-31 | 46.57 | $47.71 | 3739 |
| 2023-01-30 | 46.45 | $46.50 | 1420 |
| 2023-01-27 | 46.44 | $46.55 | 3500 |
| 2023-01-26 | 46.43 | $46.60 | 2816 |
| 2023-01-25 | 46.41 | $46.99 | 4340 |
| 2023-01-24 | 46.35 | $46.89 | 5900 |
| 2023-01-23 | 46.29 | $46.60 | 7600 |
| 2023-01-20 | 46.26 | $46.32 | 7036 |
| 2023-01-19 | 46.25 | $45.75 | 4100 |
| 2023-01-18 | 46.31 | $46.62 | 3000 |
| 2023-01-17 | 46.27 | $46.17 | 2923 |
| 2023-01-13 | 46.29 | $47.10 | 2300 |
| 2023-01-12 | 46.20 | $47.04 | 1900 |
| 2023-01-11 | 46.11 | $46.61 | 2314 |
| 2023-01-10 | 46.06 | $46.36 | 3147 |
| 2023-01-09 | 46.03 | $45.63 | 10008 |
| 2023-01-06 | 46.07 | $45.15 | 8906 |
| 2023-01-05 | 46.17 | $44.65 | 16729 |
| 2023-01-04 | 46.33 | $45.84 | 2346 |
| 2023-01-03 | 46.38 | $46.20 | 2600 |
| 2022-12-30 | 46.39 | $47.14 | 2214 |
| 2022-12-29 | 46.32 | $45.53 | 8042 |
| 2022-12-28 | 46.40 | $46.04 | 2800 |
| 2022-12-27 | 46.44 | $46.50 | 3431 |
| 2022-12-23 | 46.43 | $45.91 | 4217 |
| 2022-12-22 | 46.49 | $45.10 | 4800 |
| 2022-12-21 | 46.63 | $46.03 | 3846 |
| 2022-12-20 | 46.69 | $45.63 | 3220 |
| 2022-12-19 | 46.81 | $45.80 | 9300 |
| 2022-12-16 | 46.91 | $45.89 | 5941 |
| 2022-12-15 | 47.02 | $46.00 | 4900 |
| 2022-12-14 | 47.13 | $46.53 | 1400 |
| 2022-12-13 | 47.19 | $47.00 | 3005 |
| 2022-12-12 | 47.21 | $47.17 | 1100 |
| 2022-12-09 | 47.21 | $46.88 | 8320 |
| 2022-12-08 | 47.25 | $46.82 | 5707 |
| 2022-12-07 | 47.29 | $47.00 | 12700 |
| 2022-12-06 | 47.33 | $46.77 | 2500 |
| 2022-12-05 | 47.38 | $47.04 | 5337 |
| 2022-12-02 | 47.42 | $47.70 | 3340 |
| 2022-12-01 | 47.39 | $47.56 | 2000 |
| 2022-11-30 | 47.37 | $48.60 | 5000 |
| 2022-11-29 | 47.24 | $48.00 | 7600 |
| 2022-11-28 | 47.17 | $48.08 | 2900 |
| 2022-11-25 | 47.07 | $48.40 | 3500 |
| 2022-11-23 | 46.93 | $48.35 | 5800 |
| 2022-11-22 | 46.78 | $48.95 | 7000 |
| 2022-11-21 | 46.55 | $48.33 | 1100 |
| 2022-11-18 | 46.36 | $48.15 | 3100 |
| 2022-11-17 | 46.18 | $47.92 | 800 |
| 2022-11-16 | 45.99 | $47.29 | 9707 |
| 2022-11-15 | 45.85 | $46.80 | 3400 |
| 2022-11-14 | 45.76 | $46.80 | 3600 |
| 2022-11-11 | 45.65 | $46.80 | 2900 |
| 2022-11-10 | 45.52 | $46.46 | 9700 |
| 2022-11-09 | 45.43 | $47.98 | 1227 |
| 2022-11-08 | 45.16 | $46.91 | 2500 |
| 2022-11-07 | 44.97 | $46.05 | 1906 |
| 2022-11-04 | 44.86 | $46.33 | 1200 |
| 2022-11-03 | 44.70 | $46.69 | 300 |
| 2022-11-02 | 44.49 | $46.69 | 2727 |
| 2022-11-01 | 44.26 | $47.26 | 1500 |
| 2022-10-31 | 43.95 | $46.70 | 2100 |
| 2022-10-28 | 43.66 | $47.29 | 2425 |
| 2022-10-27 | 43.27 | $46.70 | 700 |
| 2022-10-26 | 42.91 | $46.70 | 3349 |
| 2022-10-25 | 42.52 | $46.30 | 9912 |
| 2022-10-24 | 42.12 | $44.50 | 3420 |
| 2022-10-21 | 41.87 | $44.49 | 2900 |
| 2022-10-20 | 41.59 | $43.53 | 1533 |
| 2022-10-19 | 41.39 | $43.30 | 9648 |
| 2022-10-18 | 41.19 | $42.20 | 3500 |
| 2022-10-17 | 41.08 | $41.25 | 2843 |
| 2022-10-14 | 41.06 | $40.98 | 1808 |
| 2022-10-13 | 41.07 | $40.82 | 5700 |
| 2022-10-12 | 41.09 | $41.39 | 3149 |
| 2022-10-11 | 41.06 | $41.55 | 18224 |
| 2022-10-10 | 41.01 | $41.53 | 1714 |
| 2022-10-07 | 40.96 | $41.32 | 6611 |
| 2022-10-06 | 40.92 | $41.70 | 1900 |
| 2022-10-05 | 40.84 | $41.94 | 9400 |
| 2022-10-04 | 40.72 | $41.13 | 4533 |
| 2022-10-03 | 40.68 | $41.10 | 6600 |
| 2022-09-30 | 40.63 | $40.35 | 8100 |
| 2022-09-29 | 40.66 | $40.05 | 16706 |
| 2022-09-28 | 40.73 | $40.01 | 11500 |
| 2022-09-27 | 40.81 | $40.00 | 9600 |
| 2022-09-26 | 40.89 | $40.05 | 5743 |
| 2022-09-23 | 40.98 | $40.19 | 2800 |
| 2022-09-22 | 41.06 | $40.50 | 8200 |
| 2022-09-21 | 41.12 | $41.33 | 12902 |
| 2022-09-20 | 41.10 | $40.97 | 5800 |
| 2022-09-19 | 41.11 | $41.15 | 4100 |
| 2022-09-16 | 41.11 | $42.48 | 6837 |
| 2022-09-15 | 40.96 | $41.25 | 6237 |
| 2022-09-14 | 40.93 | $40.79 | 3646 |
| 2022-09-13 | 40.95 | $42.00 | 12300 |
| 2022-09-12 | 40.84 | $41.60 | 3232 |
| 2022-09-09 | 40.76 | $42.20 | 27700 |
| 2022-09-08 | 40.60 | $40.93 | 14600 |
| 2022-09-07 | 40.57 | $41.36 | 15100 |
| 2022-09-06 | 40.49 | $41.05 | 3500 |
| 2022-09-02 | 40.43 | $40.69 | 12700 |
| 2022-09-01 | 40.40 | $39.20 | 5800 |
| 2022-08-31 | 40.53 | $40.00 | 3005 |
| 2022-08-30 | 40.58 | $40.82 | 450 |
| 2022-08-29 | 40.56 | $40.82 | 639 |
| 2022-08-26 | 40.53 | $40.25 | 2637 |
| 2022-08-25 | 40.56 | $40.65 | 11500 |
| 2022-08-24 | 40.55 | $40.05 | 3023 |
| 2022-08-23 | 40.60 | $41.60 | 2900 |
| 2022-08-22 | 40.50 | $41.42 | 3800 |
| 2022-08-19 | 40.40 | $43.30 | 25600 |
| 2022-08-18 | 40.10 | $40.35 | 39008 |
| 2022-08-17 | 40.07 | $40.82 | 3900 |
| 2022-08-16 | 39.99 | $41.01 | 38100 |
| 2022-08-15 | 39.88 | $39.85 | 12300 |
| 2022-08-12 | 39.89 | $39.20 | 18400 |
| 2022-08-11 | 39.96 | $39.00 | 9300 |
| 2022-08-10 | 40.06 | $39.19 | 4823 |
| 2022-08-09 | 40.15 | $39.00 | 3100 |
| 2022-08-08 | 40.27 | $39.80 | 7406 |
| 2022-08-05 | 40.32 | $40.15 | 3500 |
| 2022-08-04 | 40.34 | $41.26 | 3700 |
| 2022-08-03 | 40.24 | $42.10 | 6300 |
| 2022-08-02 | 40.05 | $41.55 | 5848 |
| 2022-08-01 | 39.89 | $40.70 | 3400 |
| 2022-07-29 | 39.80 | $40.70 | 2800 |
| 2022-07-28 | 39.71 | $41.16 | 7600 |
| 2022-07-27 | 39.55 | $41.50 | 39200 |
| 2022-07-26 | 39.35 | $38.56 | 5900 |
| 2022-07-25 | 39.43 | $39.50 | 3700 |
| 2022-07-22 | 39.43 | $39.50 | 2800 |
| 2022-07-21 | 39.42 | $38.84 | 9000 |
| 2022-07-20 | 39.48 | $39.05 | 5600 |
| 2022-07-19 | 39.52 | $39.77 | 9200 |
| 2022-07-18 | 39.50 | $39.70 | 1809 |
| 2022-07-15 | 39.48 | $39.89 | 10411 |
| 2022-07-14 | 39.43 | $39.24 | 11644 |
| 2022-07-13 | 39.45 | $39.55 | 7944 |
| 2022-07-12 | 39.44 | $39.30 | 18907 |
| 2022-07-11 | 39.46 | $39.34 | 4004 |
| 2022-07-08 | 39.47 | $39.84 | 11000 |
| 2022-07-07 | 39.43 | $39.54 | 8013 |
| 2022-07-06 | 39.42 | $39.40 | 10600 |
| 2022-07-05 | 39.42 | $40.78 | 26931 |
| 2022-07-01 | 39.28 | $39.87 | 14300 |
| 2022-06-30 | 39.22 | $40.70 | 17243 |
| 2022-06-29 | 39.06 | $39.40 | 22321 |
| 2022-06-28 | 39.03 | $40.36 | 11800 |
| 2022-06-27 | 38.88 | $41.14 | 14400 |
| 2022-06-24 | 38.65 | $39.62 | 454000 |
| 2022-06-23 | 38.55 | $39.69 | 23546 |
| 2022-06-22 | 38.42 | $39.86 | 29930 |
| 2022-06-21 | 38.27 | $38.05 | 36200 |
| 2022-06-17 | 38.30 | $37.99 | 46900 |
| 2022-06-16 | 38.33 | $37.42 | 23200 |
| 2022-06-15 | 38.43 | $39.09 | 19200 |
| 2022-06-14 | 38.36 | $38.65 | 21800 |
| 2022-06-13 | 38.32 | $38.05 | 18200 |
| 2022-06-10 | 38.35 | $38.60 | 15400 |
| 2022-06-09 | 38.33 | $40.85 | 23609 |
| 2022-06-08 | 38.06 | $40.35 | 9622 |
| 2022-06-07 | 37.82 | $39.83 | 27127 |
| 2022-06-06 | 37.61 | $37.48 | 20100 |
| 2022-06-03 | 37.62 | $38.06 | 14248 |
| 2022-06-02 | 37.58 | $38.42 | 18549 |
| 2022-06-01 | 37.49 | $37.70 | 23200 |
| 2022-05-31 | 37.46 | $39.40 | 26300 |
| 2022-05-27 | 37.26 | $38.24 | 14500 |
| 2022-05-26 | 37.16 | $37.52 | 12719 |
| 2022-05-25 | 37.12 | $36.92 | 9313 |
| 2022-05-24 | 37.14 | $36.53 | 8500 |
| 2022-05-23 | 37.21 | $37.00 | 17014 |
| 2022-05-20 | 37.23 | $35.40 | 15200 |
| 2022-05-19 | 37.42 | $35.60 | 26700 |
| 2022-05-18 | 37.61 | $36.26 | 21048 |
| 2022-05-17 | 37.75 | $35.91 | 26300 |
| 2022-05-16 | 37.95 | $35.51 | 9700 |
| 2022-05-13 | 38.20 | $36.14 | 12234 |
| 2022-05-12 | 38.42 | $36.37 | 10437 |
| 2022-05-11 | 38.64 | $36.18 | 12600 |
| 2022-05-10 | 38.90 | $36.20 | 15727 |
| 2022-05-09 | 39.18 | $35.79 | 29100 |
| 2022-05-06 | 39.54 | $36.54 | 14510 |
| 2022-05-05 | 39.85 | $36.75 | 15554 |
| 2022-05-04 | 40.18 | $38.52 | 16200 |
| 2022-05-03 | 40.35 | $37.25 | 13800 |
| 2022-05-02 | 40.68 | $36.82 | 29824 |
| 2022-04-29 | 41.08 | $37.17 | 12018 |
| 2022-04-28 | 41.50 | $37.43 | 10521 |
| 2022-04-27 | 41.92 | $37.03 | 16702 |
| 2022-04-26 | 42.44 | $38.10 | 10800 |
| 2022-04-25 | 42.90 | $39.24 | 12600 |
| 2022-04-22 | 43.28 | $39.40 | 19300 |
| 2022-04-21 | 43.69 | $39.81 | 15846 |
| 2022-04-20 | 44.10 | $41.31 | 19000 |
| 2022-04-19 | 44.39 | $42.05 | 14434 |
| 2022-04-18 | 44.64 | $40.95 | 8800 |
| 2022-04-14 | 45.03 | $41.54 | 8200 |
| 2022-04-13 | 45.39 | $42.52 | 5500 |
| 2022-04-12 | 45.70 | $42.66 | 10100 |
| 2022-04-11 | 46.01 | $42.52 | 12200 |
| 2022-04-08 | 46.38 | $43.78 | 9800 |
| 2022-04-07 | 46.66 | $43.30 | 9400 |
| 2022-04-06 | 47.01 | $44.82 | 13700 |
| 2022-04-05 | 47.24 | $45.03 | 9013 |
| 2022-04-04 | 47.47 | $45.01 | 11343 |
| 2022-04-01 | 47.73 | $46.40 | 5521 |
| 2022-03-31 | 47.87 | $46.43 | 6500 |
| 2022-03-30 | 48.02 | $46.65 | 4334 |
| 2022-03-29 | 48.17 | $47.70 | 6867 |
| 2022-03-28 | 48.22 | $47.50 | 1309 |
| 2022-03-25 | 48.29 | $47.75 | 3974 |
| 2022-03-24 | 48.35 | $47.67 | 2516 |
| 2022-03-23 | 48.42 | $47.60 | 2200 |
| 2022-03-22 | 48.51 | $49.30 | 3606 |
| 2022-03-21 | 48.43 | $49.62 | 3142 |
| 2022-03-18 | 48.30 | $49.75 | 21200 |
| 2022-03-17 | 48.15 | $49.40 | 2000 |
| 2022-03-16 | 48.02 | $48.00 | 5600 |
| 2022-03-15 | 48.02 | $48.00 | 13800 |
| 2022-03-14 | 48.02 | $46.77 | 1659 |
| 2022-03-11 | 48.15 | $46.25 | 1800 |
| 2022-03-10 | 48.35 | $46.55 | 2800 |
| 2022-03-09 | 48.54 | $46.72 | 1416 |
| 2022-03-08 | 48.74 | $46.06 | 5200 |
| 2022-03-07 | 49.02 | $45.40 | 17000 |
| 2022-03-04 | 49.40 | $47.52 | 6700 |
| 2022-03-03 | 49.60 | $48.56 | 3224 |
| 2022-03-02 | 49.71 | $48.85 | 2439 |
| 2022-03-01 | 49.80 | $48.58 | 3101 |
| 2022-02-28 | 49.92 | $49.35 | 4000 |
| 2022-02-25 | 49.98 | $50.29 | 8008 |
| 2022-02-24 | 49.95 | $48.61 | 1900 |
| 2022-02-23 | 50.09 | $48.66 | 2800 |
| 2022-02-22 | 50.24 | $48.71 | 4217 |
| 2022-02-18 | 50.40 | $49.07 | 2638 |
| 2022-02-17 | 50.55 | $49.36 | 2600 |
| 2022-02-16 | 50.67 | $49.94 | 1241 |
| 2022-02-15 | 50.75 | $49.85 | 3607 |
| 2022-02-14 | 50.84 | $49.11 | 5400 |
| 2022-02-11 | 51.02 | $49.63 | 4109 |
| 2022-02-10 | 51.17 | $49.05 | 7500 |
| 2022-02-09 | 51.39 | $49.20 | 5000 |
| 2022-02-08 | 51.62 | $50.07 | 4036 |
| 2022-02-07 | 51.79 | $50.21 | 2012 |
| 2022-02-04 | 51.95 | $50.18 | 1804 |
| 2022-02-03 | 52.14 | $50.20 | 2200 |
| 2022-02-02 | 52.34 | $50.58 | 2800 |
| 2022-02-01 | 52.53 | $51.77 | 2808 |
| 2022-01-31 | 52.61 | $52.63 | 4100 |
| 2022-01-28 | 52.61 | $51.50 | 17100 |
| 2022-01-27 | 52.72 | $51.60 | 1100 |
| 2022-01-26 | 52.84 | $51.84 | 3124 |
| 2022-01-25 | 52.95 | $50.90 | 5238 |
| 2022-01-24 | 53.16 | $51.01 | 8705 |
| 2022-01-21 | 53.39 | $50.45 | 8946 |
| 2022-01-20 | 53.70 | $51.05 | 7040 |
| 2022-01-19 | 53.98 | $51.37 | 8041 |
| 2022-01-18 | 54.25 | $52.32 | 7900 |
| 2022-01-14 | 54.46 | $52.93 | 3898 |
| 2022-01-13 | 54.62 | $52.65 | 6900 |
| 2022-01-12 | 54.83 | $53.47 | 8435 |
| 2022-01-11 | 54.97 | $54.30 | 15519 |
| 2022-01-10 | 55.04 | $53.06 | 2827 |
| 2022-01-07 | 55.25 | $53.40 | 3200 |
| 2022-01-06 | 55.44 | $53.11 | 5000 |
| 2022-01-05 | 55.69 | $53.50 | 4731 |
| 2022-01-04 | 55.92 | $54.51 | 4000 |
| 2022-01-03 | 56.06 | $56.87 | 3600 |
| 2021-12-31 | 55.98 | $59.00 | 2300 |
| 2021-12-30 | 55.66 | $58.79 | 2402 |
| 2021-12-29 | 55.33 | $57.22 | 1500 |
| 2021-12-28 | 55.13 | $57.19 | 2600 |
| 2021-12-27 | 54.92 | $59.38 | 2446 |
| 2021-12-23 | 54.45 | $58.60 | 2600 |
| 2021-12-22 | 54.01 | $57.83 | 2330 |
| 2021-12-21 | 53.61 | $57.94 | 5000 |
| 2021-12-20 | 53.15 | $56.13 | 6328 |
| 2021-12-17 | 52.84 | $56.00 | 33400 |
| 2021-12-16 | 52.50 | $53.34 | 2600 |
| 2021-12-15 | 52.42 | $52.83 | 4125 |
| 2021-12-14 | 52.37 | $51.46 | 2649 |
| 2021-12-13 | 52.47 | $52.21 | 4900 |
| 2021-12-10 | 52.50 | $52.75 | 4800 |
| 2021-12-09 | 52.47 | $51.68 | 5168 |
| 2021-12-08 | 52.55 | $53.45 | 4800 |
| 2021-12-07 | 52.46 | $52.40 | 2700 |
| 2021-12-06 | 52.47 | $51.96 | 1213 |
| 2021-12-03 | 52.52 | $51.28 | 2543 |
| 2021-12-02 | 52.65 | $52.83 | 1100 |
| 2021-12-01 | 52.63 | $50.96 | 3400 |
| 2021-11-30 | 52.81 | $51.01 | 2042 |
| 2021-11-29 | 52.99 | $52.82 | 2012 |
| 2021-11-26 | 53.01 | $51.79 | 2400 |
| 2021-11-24 | 53.14 | $53.79 | 3200 |
| 2021-11-23 | 53.07 | $54.00 | 2100 |
| 2021-11-22 | 52.98 | $52.15 | 1900 |
| 2021-11-19 | 53.06 | $53.42 | 3800 |
| 2021-11-18 | 53.02 | $54.10 | 3200 |
| 2021-11-17 | 52.91 | $54.09 | 7200 |
| 2021-11-16 | 52.79 | $53.91 | 3856 |
| 2021-11-15 | 52.67 | $52.30 | 2934 |
| 2021-11-12 | 52.71 | $53.80 | 2100 |
| 2021-11-11 | 52.59 | $53.92 | 3052 |
| 2021-11-10 | 52.45 | $52.92 | 1300 |
| 2021-11-09 | 52.40 | $53.80 | 2300 |
| 2021-11-08 | 52.26 | $54.60 | 5112 |
| 2021-11-05 | 52.01 | $54.70 | 7000 |
| 2021-11-04 | 51.73 | $54.56 | 3800 |
| 2021-11-03 | 51.43 | $55.84 | 5034 |
| 2021-11-02 | 50.97 | $52.35 | 4711 |
| 2021-11-01 | 50.82 | $51.39 | 5000 |
| 2021-10-29 | 50.76 | $50.59 | 4100 |
| 2021-10-28 | 50.78 | $50.35 | 7900 |
| 2021-10-27 | 50.82 | $49.30 | 3246 |
| 2021-10-26 | 50.98 | $49.51 | 12100 |
| 2021-10-25 | 51.14 | $50.06 | 9400 |
| 2021-10-22 | 51.25 | $50.56 | 4847 |
| 2021-10-21 | 51.32 | $50.42 | 4648 |
| 2021-10-20 | 51.42 | $51.09 | 2918 |
| 2021-10-19 | 51.45 | $50.55 | 1923 |
| 2021-10-18 | 51.55 | $50.75 | 2400 |
| 2021-10-15 | 51.63 | $50.78 | 6800 |
| 2021-10-14 | 51.72 | $50.93 | 1800 |
| 2021-10-13 | 51.81 | $50.70 | 1100 |
| 2021-10-12 | 51.92 | $51.84 | 2524 |
| 2021-10-11 | 51.93 | $50.98 | 3000 |
| 2021-10-08 | 52.03 | $51.70 | 1639 |
| 2021-10-07 | 52.07 | $52.04 | 1800 |
| 2021-10-06 | 52.07 | $52.53 | 2500 |
| 2021-10-05 | 52.02 | $52.10 | 929 |
| 2021-10-04 | 52.01 | $51.14 | 1522 |
| 2021-10-01 | 52.10 | $52.63 | 5420 |
| 2021-09-30 | 52.05 | $50.43 | 4600 |
| 2021-09-29 | 52.22 | $51.86 | 1540 |
| 2021-09-28 | 52.26 | $51.59 | 2700 |
| 2021-09-27 | 52.33 | $52.16 | 2835 |
| 2021-09-24 | 52.34 | $51.97 | 2100 |
| 2021-09-23 | 52.38 | $52.74 | 1223 |
| 2021-09-22 | 52.35 | $51.65 | 2000 |
| 2021-09-21 | 52.42 | $51.51 | 5344 |
| 2021-09-20 | 52.51 | $51.50 | 6600 |
| 2021-09-17 | 52.62 | $51.50 | 15400 |
| 2021-09-16 | 52.74 | $51.66 | 7800 |
| 2021-09-15 | 52.85 | $51.76 | 10321 |
| 2021-09-14 | 52.97 | $52.88 | 1826 |
| 2021-09-13 | 52.98 | $53.19 | 2000 |
| 2021-09-10 | 52.96 | $52.78 | 13200 |
| 2021-09-09 | 52.97 | $51.25 | 7300 |
| 2021-09-08 | 53.16 | $53.56 | 2600 |
| 2021-09-07 | 53.11 | $53.10 | 2343 |
| 2021-09-03 | 53.11 | $53.83 | 2100 |
| 2021-09-02 | 53.04 | $53.44 | 1300 |
| 2021-09-01 | 53.00 | $53.30 | 2800 |
| 2021-08-31 | 52.96 | $53.95 | 2200 |
| 2021-08-30 | 52.86 | $53.70 | 4306 |
| 2021-08-27 | 52.77 | $53.22 | 4344 |
| 2021-08-26 | 52.72 | $52.26 | 2737 |
| 2021-08-25 | 52.77 | $52.32 | 2100 |
| 2021-08-24 | 52.82 | $52.60 | 2214 |
| 2021-08-23 | 52.84 | $52.99 | 1816 |
| 2021-08-20 | 52.83 | $52.51 | 4617 |
| 2021-08-19 | 52.86 | $52.99 | 2100 |
| 2021-08-18 | 52.85 | $52.35 | 2942 |
| 2021-08-17 | 52.90 | $52.64 | 2500 |
| 2021-08-16 | 52.93 | $53.46 | 436 |
| 2021-08-13 | 52.87 | $53.27 | 1700 |
| 2021-08-12 | 52.83 | $53.05 | 2000 |
| 2021-08-11 | 52.81 | $53.73 | 1411 |
| 2021-08-10 | 52.71 | $53.75 | 3945 |
| 2021-08-09 | 52.60 | $52.10 | 1600 |
| 2021-08-06 | 52.66 | $53.85 | 5023 |
| 2021-08-05 | 52.53 | $52.99 | 2800 |
| 2021-08-04 | 52.48 | $52.12 | 3900 |
| 2021-08-03 | 52.52 | $52.33 | 2500 |
| 2021-08-02 | 52.54 | $51.82 | 3358 |
| 2021-07-30 | 52.62 | $51.00 | 3249 |
| 2021-07-29 | 52.79 | $51.14 | 3132 |
| 2021-07-28 | 52.96 | $50.67 | 7230 |
| 2021-07-27 | 53.20 | $51.57 | 3700 |
| 2021-07-26 | 53.37 | $53.49 | 3803 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.48
2026-07-24
Close Price
$52.26
Vol: 1715
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.25
Average
46.59
Maximum
58.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.48 | $52.26 | 1715 |
| 2026-07-23 | 51.40 | $50.71 | 6700 |
| 2026-07-22 | 51.48 | $51.35 | 11900 |
| 2026-07-21 | 51.48 | $51.39 | 7000 |
| 2026-07-20 | 51.48 | $51.17 | 10600 |
| 2026-07-17 | 51.48 | $52.47 | 8300 |
| 2026-07-16 | 51.34 | $52.71 | 7140 |
| 2026-07-15 | 51.16 | $51.07 | 7619 |
| 2026-07-14 | 51.13 | $51.00 | 4206 |
| 2026-07-13 | 51.10 | $51.21 | 4600 |
| 2026-07-10 | 51.04 | $50.45 | 3500 |
| 2026-07-09 | 51.06 | $50.85 | 3425 |
| 2026-07-08 | 51.04 | $50.26 | 9904 |
| 2026-07-07 | 51.06 | $51.57 | 3729 |
| 2026-07-06 | 50.94 | $51.53 | 15521 |
| 2026-07-02 | 50.81 | $52.81 | 8519 |
| 2026-07-01 | 50.52 | $53.35 | 14407 |
| 2026-06-30 | 50.14 | $51.42 | 9538 |
| 2026-06-29 | 49.93 | $51.40 | 11700 |
| 2026-06-26 | 49.69 | $52.00 | 76300 |
| 2026-06-25 | 49.37 | $50.64 | 5400 |
| 2026-06-24 | 49.16 | $50.72 | 14807 |
| 2026-06-23 | 48.92 | $50.81 | 17648 |
| 2026-06-22 | 48.64 | $48.60 | 10401 |
| 2026-06-18 | 48.55 | $49.67 | 19300 |
| 2026-06-17 | 48.35 | $47.69 | 10127 |
| 2026-06-16 | 48.32 | $48.97 | 15221 |
| 2026-06-15 | 48.15 | $49.74 | 5737 |
| 2026-06-12 | 47.89 | $49.95 | 16903 |
| 2026-06-11 | 47.58 | $50.21 | 27045 |
| 2026-06-10 | 47.23 | $50.58 | 9124 |
| 2026-06-09 | 46.81 | $50.39 | 11439 |
| 2026-06-08 | 46.39 | $48.60 | 9000 |
| 2026-06-05 | 46.12 | $47.55 | 14200 |
| 2026-06-04 | 45.95 | $46.98 | 5200 |
| 2026-06-03 | 45.82 | $45.62 | 10522 |
| 2026-06-02 | 45.83 | $46.85 | 6300 |
| 2026-06-01 | 45.71 | $46.23 | 6000 |
| 2026-05-29 | 45.64 | $46.71 | 17642 |
| 2026-05-28 | 45.53 | $46.18 | 12440 |
| 2026-05-27 | 45.45 | $46.20 | 10100 |
| 2026-05-26 | 45.38 | $45.73 | 11000 |
| 2026-05-22 | 45.34 | $45.51 | 6304 |
| 2026-05-21 | 45.33 | $45.23 | 6527 |
| 2026-05-20 | 45.35 | $45.34 | 10100 |
| 2026-05-19 | 45.36 | $45.28 | 5224 |
| 2026-05-18 | 45.38 | $45.45 | 3800 |
| 2026-05-15 | 45.39 | $44.70 | 7515 |
| 2026-05-14 | 45.46 | $45.08 | 32400 |
| 2026-05-13 | 45.50 | $45.40 | 5324 |
| 2026-05-12 | 45.51 | $45.28 | 4021 |
| 2026-05-11 | 45.52 | $45.01 | 2500 |
| 2026-05-08 | 45.56 | $45.90 | 5000 |
| 2026-05-07 | 45.52 | $46.10 | 7000 |
| 2026-05-06 | 45.46 | $45.25 | 5237 |
| 2026-05-05 | 45.48 | $45.69 | 9506 |
| 2026-05-04 | 45.45 | $45.46 | 7400 |
| 2026-05-01 | 45.44 | $45.91 | 2638 |
| 2026-04-30 | 45.38 | $45.09 | 11100 |
| 2026-04-29 | 45.38 | $44.45 | 3842 |
| 2026-04-28 | 45.45 | $45.65 | 5000 |
| 2026-04-27 | 45.38 | $45.75 | 6511 |
| 2026-04-24 | 45.30 | $46.03 | 2944 |
| 2026-04-23 | 45.17 | $46.14 | 5000 |
| 2026-04-22 | 45.02 | $45.59 | 4800 |
| 2026-04-21 | 44.91 | $45.47 | 5500 |
| 2026-04-20 | 44.81 | $45.80 | 8121 |
| 2026-04-17 | 44.66 | $45.66 | 9000 |
| 2026-04-16 | 44.52 | $44.00 | 6108 |
| 2026-04-15 | 44.53 | $44.78 | 4632 |
| 2026-04-14 | 44.46 | $44.83 | 4900 |
| 2026-04-13 | 44.38 | $45.04 | 8000 |
| 2026-04-10 | 44.27 | $45.99 | 4100 |
| 2026-04-09 | 44.06 | $46.58 | 10200 |
| 2026-04-08 | 43.78 | $45.85 | 10938 |
| 2026-04-07 | 43.55 | $44.59 | 5900 |
| 2026-04-06 | 43.44 | $43.70 | 5800 |
| 2026-04-02 | 43.41 | $43.66 | 5500 |
| 2026-04-01 | 43.38 | $43.36 | 4643 |
| 2026-03-31 | 43.39 | $43.28 | 4141 |
| 2026-03-30 | 43.42 | $43.64 | 8400 |
| 2026-03-27 | 43.42 | $42.79 | 7138 |
| 2026-03-26 | 43.51 | $43.33 | 3600 |
| 2026-03-25 | 43.55 | $43.55 | 3900 |
| 2026-03-24 | 43.59 | $43.52 | 6900 |
| 2026-03-23 | 43.64 | $44.31 | 6700 |
| 2026-03-20 | 43.62 | $42.20 | 16400 |
| 2026-03-19 | 43.82 | $43.95 | 8275 |
| 2026-03-18 | 43.85 | $43.64 | 20200 |
| 2026-03-17 | 43.92 | $43.40 | 14800 |
| 2026-03-16 | 44.03 | $43.58 | 3600 |
| 2026-03-13 | 44.14 | $42.94 | 8731 |
| 2026-03-12 | 44.32 | $43.35 | 5900 |
| 2026-03-11 | 44.48 | $42.99 | 5824 |
| 2026-03-10 | 44.68 | $43.73 | 7500 |
| 2026-03-09 | 44.84 | $43.10 | 5413 |
| 2026-03-06 | 45.08 | $43.56 | 8800 |
| 2026-03-05 | 45.29 | $43.51 | 4900 |
| 2026-03-04 | 45.53 | $45.21 | 5300 |
| 2026-03-03 | 45.61 | $45.21 | 5200 |
| 2026-03-02 | 45.70 | $44.89 | 7300 |
| 2026-02-27 | 45.82 | $43.85 | 8430 |
| 2026-02-26 | 46.04 | $45.50 | 4300 |
| 2026-02-25 | 46.09 | $46.18 | 3703 |
| 2026-02-24 | 46.07 | $45.99 | 3000 |
| 2026-02-23 | 46.05 | $45.28 | 8600 |
| 2026-02-20 | 46.09 | $45.45 | 5306 |
| 2026-02-19 | 46.12 | $45.21 | 5439 |
| 2026-02-18 | 46.18 | $45.11 | 6601 |
| 2026-02-17 | 46.24 | $46.09 | 4724 |
| 2026-02-13 | 46.19 | $46.43 | 5700 |
| 2026-02-12 | 46.10 | $46.10 | 4000 |
| 2026-02-11 | 46.03 | $46.50 | 3836 |
| 2026-02-10 | 45.90 | $46.68 | 5900 |
| 2026-02-09 | 45.73 | $47.48 | 5600 |
| 2026-02-06 | 45.47 | $47.32 | 11945 |
| 2026-02-05 | 45.20 | $48.01 | 5225 |
| 2026-02-04 | 44.84 | $47.35 | 5900 |
| 2026-02-03 | 44.52 | $47.33 | 9405 |
| 2026-02-02 | 44.18 | $46.50 | 12106 |
| 2026-01-30 | 43.91 | $44.70 | 9436 |
| 2026-01-29 | 43.80 | $44.22 | 5800 |
| 2026-01-28 | 43.74 | $42.73 | 10848 |
| 2026-01-27 | 43.82 | $43.68 | 3404 |
| 2026-01-26 | 43.83 | $44.09 | 7000 |
| 2026-01-23 | 43.80 | $44.10 | 3441 |
| 2026-01-22 | 43.77 | $45.34 | 4719 |
| 2026-01-21 | 43.63 | $45.97 | 8000 |
| 2026-01-20 | 43.43 | $43.62 | 6700 |
| 2026-01-16 | 43.47 | $44.00 | 6211 |
| 2026-01-15 | 43.51 | $43.96 | 11000 |
| 2026-01-14 | 43.57 | $42.99 | 4418 |
| 2026-01-13 | 43.76 | $42.83 | 5517 |
| 2026-01-12 | 43.99 | $42.90 | 5646 |
| 2026-01-09 | 44.23 | $42.53 | 8100 |
| 2026-01-08 | 44.52 | $43.48 | 6000 |
| 2026-01-07 | 44.73 | $42.00 | 22508 |
| 2026-01-06 | 45.08 | $42.59 | 6011 |
| 2026-01-05 | 45.38 | $43.49 | 11000 |
| 2026-01-02 | 45.60 | $43.18 | 6520 |
| 2025-12-31 | 45.85 | $43.53 | 6000 |
| 2025-12-30 | 46.06 | $44.04 | 9500 |
| 2025-12-29 | 46.23 | $44.48 | 5100 |
| 2025-12-26 | 46.35 | $45.26 | 2938 |
| 2025-12-24 | 46.39 | $45.36 | 2600 |
| 2025-12-23 | 46.42 | $45.10 | 7500 |
| 2025-12-22 | 46.46 | $45.48 | 7728 |
| 2025-12-19 | 46.46 | $46.30 | 13129 |
| 2025-12-18 | 46.37 | $48.35 | 10000 |
| 2025-12-17 | 46.05 | $49.11 | 21300 |
| 2025-12-16 | 45.63 | $49.60 | 16829 |
| 2025-12-15 | 45.14 | $49.72 | 13400 |
| 2025-12-12 | 44.61 | $48.72 | 11833 |
| 2025-12-11 | 44.16 | $46.24 | 14300 |
| 2025-12-10 | 43.93 | $45.78 | 25200 |
| 2025-12-09 | 43.75 | $44.51 | 8416 |
| 2025-12-08 | 43.69 | $43.50 | 6616 |
| 2025-12-05 | 43.72 | $43.27 | 6500 |
| 2025-12-04 | 43.78 | $43.57 | 5620 |
| 2025-12-03 | 43.82 | $44.35 | 8600 |
| 2025-12-02 | 43.78 | $43.22 | 4500 |
| 2025-12-01 | 43.84 | $43.68 | 6100 |
| 2025-11-28 | 43.87 | $43.78 | 3537 |
| 2025-11-26 | 43.88 | $43.84 | 7100 |
| 2025-11-25 | 43.89 | $44.54 | 9100 |
| 2025-11-24 | 43.82 | $43.30 | 11339 |
| 2025-11-21 | 43.89 | $44.75 | 16000 |
| 2025-11-20 | 43.81 | $42.35 | 5611 |
| 2025-11-19 | 43.97 | $42.53 | 6500 |
| 2025-11-18 | 44.13 | $43.47 | 10638 |
| 2025-11-17 | 44.19 | $43.18 | 8000 |
| 2025-11-14 | 44.29 | $44.54 | 6300 |
| 2025-11-13 | 44.25 | $44.98 | 8000 |
| 2025-11-12 | 44.15 | $44.73 | 8903 |
| 2025-11-11 | 44.06 | $44.98 | 3700 |
| 2025-11-10 | 43.94 | $44.28 | 6000 |
| 2025-11-07 | 43.89 | $44.22 | 5500 |
| 2025-11-06 | 43.82 | $43.73 | 5822 |
| 2025-11-05 | 43.80 | $44.60 | 6740 |
| 2025-11-04 | 43.69 | $43.53 | 4000 |
| 2025-11-03 | 43.68 | $43.69 | 4244 |
| 2025-10-31 | 43.66 | $43.68 | 5008 |
| 2025-10-30 | 43.64 | $43.60 | 4702 |
| 2025-10-29 | 43.62 | $43.13 | 6100 |
| 2025-10-28 | 43.65 | $44.31 | 5712 |
| 2025-10-27 | 43.57 | $44.68 | 7500 |
| 2025-10-24 | 43.45 | $44.75 | 5533 |
| 2025-10-23 | 43.31 | $44.36 | 9041 |
| 2025-10-22 | 43.21 | $44.79 | 8215 |
| 2025-10-21 | 43.07 | $43.63 | 6500 |
| 2025-10-20 | 43.04 | $43.45 | 5400 |
| 2025-10-17 | 43.03 | $42.82 | 6301 |
| 2025-10-16 | 43.09 | $41.35 | 5805 |
| 2025-10-15 | 43.30 | $42.91 | 4800 |
| 2025-10-14 | 43.38 | $43.63 | 4719 |
| 2025-10-13 | 43.39 | $42.81 | 5907 |
| 2025-10-10 | 43.50 | $41.29 | 10540 |
| 2025-10-09 | 43.78 | $43.08 | 7339 |
| 2025-10-08 | 43.90 | $43.53 | 4118 |
| 2025-10-07 | 44.00 | $43.41 | 8000 |
| 2025-10-06 | 44.11 | $44.05 | 6300 |
| 2025-10-03 | 44.16 | $43.63 | 6223 |
| 2025-10-02 | 44.25 | $43.04 | 6500 |
| 2025-10-01 | 44.41 | $43.60 | 5600 |
| 2025-09-30 | 44.52 | $43.83 | 6126 |
| 2025-09-29 | 44.61 | $43.30 | 3800 |
| 2025-09-26 | 44.75 | $44.37 | 4100 |
| 2025-09-25 | 44.79 | $44.29 | 6719 |
| 2025-09-24 | 44.84 | $43.89 | 3900 |
| 2025-09-23 | 44.94 | $44.20 | 7800 |
| 2025-09-22 | 45.01 | $44.02 | 10900 |
| 2025-09-19 | 45.12 | $44.09 | 26800 |
| 2025-09-18 | 45.21 | $45.00 | 10911 |
| 2025-09-17 | 45.21 | $44.84 | 10000 |
| 2025-09-16 | 45.21 | $45.48 | 32807 |
| 2025-09-15 | 45.13 | $45.94 | 15300 |
| 2025-09-12 | 44.98 | $46.24 | 3525 |
| 2025-09-11 | 44.78 | $47.33 | 8543 |
| 2025-09-10 | 44.46 | $45.11 | 5000 |
| 2025-09-09 | 44.33 | $45.15 | 4038 |
| 2025-09-08 | 44.18 | $44.38 | 5300 |
| 2025-09-05 | 44.09 | $43.95 | 4735 |
| 2025-09-04 | 44.01 | $45.26 | 3600 |
| 2025-09-03 | 43.79 | $44.42 | 6320 |
| 2025-09-02 | 43.62 | $44.03 | 8012 |
| 2025-08-29 | 43.47 | $43.65 | 8608 |
| 2025-08-28 | 43.34 | $44.64 | 2226 |
| 2025-08-27 | 43.10 | $45.16 | 3600 |
| 2025-08-26 | 42.79 | $45.90 | 5139 |
| 2025-08-25 | 42.39 | $44.51 | 6001 |
| 2025-08-22 | 42.11 | $47.49 | 8124 |
| 2025-08-21 | 41.53 | $43.10 | 7221 |
| 2025-08-20 | 41.36 | $43.17 | 7738 |
| 2025-08-19 | 41.21 | $41.94 | 5900 |
| 2025-08-18 | 41.18 | $41.01 | 4848 |
| 2025-08-15 | 41.26 | $40.88 | 5809 |
| 2025-08-14 | 41.37 | $42.29 | 6800 |
| 2025-08-13 | 41.35 | $42.63 | 4500 |
| 2025-08-12 | 41.31 | $42.23 | 7438 |
| 2025-08-11 | 41.31 | $40.60 | 4234 |
| 2025-08-08 | 41.48 | $40.48 | 3800 |
| 2025-08-07 | 41.68 | $39.89 | 5146 |
| 2025-08-06 | 41.95 | $39.79 | 2900 |
| 2025-08-05 | 42.26 | $39.99 | 5800 |
| 2025-08-04 | 42.59 | $40.16 | 7400 |
| 2025-08-01 | 42.95 | $39.98 | 11500 |
| 2025-07-31 | 43.36 | $40.44 | 11000 |
| 2025-07-30 | 43.76 | $41.15 | 6300 |
| 2025-07-29 | 44.12 | $42.20 | 4600 |
| 2025-07-28 | 44.40 | $42.96 | 6500 |
| 2025-07-25 | 44.63 | $42.66 | 6600 |
| 2025-07-24 | 44.89 | $43.10 | 10939 |
| 2025-07-23 | 45.10 | $46.36 | 8827 |
| 2025-07-22 | 44.99 | $44.45 | 9045 |
| 2025-07-21 | 45.05 | $45.17 | 32900 |
| 2025-07-18 | 45.02 | $43.78 | 13542 |
| 2025-07-17 | 45.11 | $44.00 | 28121 |
| 2025-07-16 | 45.16 | $44.61 | 31000 |
| 2025-07-15 | 45.14 | $42.66 | 42635 |
| 2025-07-14 | 45.30 | $43.67 | 4641 |
| 2025-07-11 | 45.35 | $43.53 | 18900 |
| 2025-07-10 | 45.41 | $44.14 | 10037 |
| 2025-07-09 | 45.40 | $46.35 | 42246 |
| 2025-07-08 | 45.16 | $48.09 | 17836 |
| 2025-07-07 | 44.72 | $48.16 | 33400 |
| 2025-07-03 | 44.23 | $48.59 | 1814 |
| 2025-07-02 | 43.67 | $47.35 | 17327 |
| 2025-07-01 | 43.19 | $47.66 | 36437 |
| 2025-06-30 | 42.65 | $46.00 | 5901 |
| 2025-06-27 | 42.25 | $46.01 | 33500 |
| 2025-06-26 | 41.81 | $43.73 | 2803 |
| 2025-06-25 | 41.58 | $42.50 | 4700 |
| 2025-06-24 | 41.46 | $43.50 | 4130 |
| 2025-06-23 | 41.22 | $42.07 | 12800 |
| 2025-06-20 | 41.12 | $40.15 | 25930 |
| 2025-06-18 | 41.19 | $41.56 | 4000 |
| 2025-06-17 | 41.14 | $41.12 | 4200 |
| 2025-06-16 | 41.13 | $41.40 | 6025 |
| 2025-06-13 | 41.11 | $40.96 | 5700 |
| 2025-06-12 | 41.13 | $41.61 | 2345 |
| 2025-06-11 | 41.10 | $41.66 | 4740 |
| 2025-06-10 | 41.06 | $42.71 | 7117 |
| 2025-06-09 | 40.92 | $40.96 | 3600 |
| 2025-06-06 | 40.95 | $40.99 | 3600 |
| 2025-06-05 | 40.97 | $40.87 | 5840 |
| 2025-06-04 | 41.01 | $40.80 | 5316 |
| 2025-06-03 | 41.06 | $41.26 | 5310 |
| 2025-06-02 | 41.06 | $39.75 | 7100 |
| 2025-05-30 | 41.23 | $40.78 | 3800 |
| 2025-05-29 | 41.30 | $40.98 | 3800 |
| 2025-05-28 | 41.34 | $40.48 | 5100 |
| 2025-05-27 | 41.44 | $40.88 | 6541 |
| 2025-05-23 | 41.48 | $39.38 | 5300 |
| 2025-05-22 | 41.67 | $40.27 | 5400 |
| 2025-05-21 | 41.76 | $40.60 | 3900 |
| 2025-05-20 | 41.82 | $41.97 | 6446 |
| 2025-05-19 | 41.73 | $43.60 | 13015 |
| 2025-05-16 | 41.46 | $42.19 | 5300 |
| 2025-05-15 | 41.30 | $42.55 | 4508 |
| 2025-05-14 | 41.09 | $41.93 | 4500 |
| 2025-05-13 | 40.93 | $42.58 | 5425 |
| 2025-05-12 | 40.68 | $42.21 | 6419 |
| 2025-05-09 | 40.46 | $40.34 | 2500 |
| 2025-05-08 | 40.41 | $41.43 | 10039 |
| 2025-05-07 | 40.26 | $41.37 | 5400 |
| 2025-05-06 | 40.11 | $41.74 | 2809 |
| 2025-05-05 | 39.92 | $41.16 | 6025 |
| 2025-05-02 | 39.78 | $43.10 | 4800 |
| 2025-05-01 | 39.45 | $41.53 | 7100 |
| 2025-04-30 | 39.27 | $40.48 | 9015 |
| 2025-04-29 | 39.19 | $39.27 | 4237 |
| 2025-04-28 | 39.25 | $39.92 | 9724 |
| 2025-04-25 | 39.26 | $38.28 | 14400 |
| 2025-04-24 | 39.44 | $38.55 | 6707 |
| 2025-04-23 | 39.63 | $39.41 | 7734 |
| 2025-04-22 | 39.75 | $39.49 | 4824 |
| 2025-04-21 | 39.89 | $37.43 | 6341 |
| 2025-04-17 | 40.25 | $38.73 | 4800 |
| 2025-04-16 | 40.52 | $37.53 | 3649 |
| 2025-04-15 | 40.93 | $39.10 | 6538 |
| 2025-04-14 | 41.21 | $39.11 | 7449 |
| 2025-04-11 | 41.51 | $39.52 | 3344 |
| 2025-04-10 | 41.78 | $39.85 | 5800 |
| 2025-04-09 | 42.03 | $41.31 | 14420 |
| 2025-04-08 | 42.15 | $39.93 | 4013 |
| 2025-04-07 | 42.41 | $41.14 | 6500 |
| 2025-04-04 | 42.57 | $41.36 | 13600 |
| 2025-04-03 | 42.72 | $39.48 | 6900 |
| 2025-04-02 | 43.07 | $42.48 | 9142 |
| 2025-04-01 | 43.14 | $42.83 | 6400 |
| 2025-03-31 | 43.18 | $41.61 | 8121 |
| 2025-03-28 | 43.35 | $42.48 | 3500 |
| 2025-03-27 | 43.44 | $43.29 | 5720 |
| 2025-03-26 | 43.46 | $43.66 | 5700 |
| 2025-03-25 | 43.44 | $43.74 | 3112 |
| 2025-03-24 | 43.42 | $44.56 | 5200 |
| 2025-03-21 | 43.32 | $43.33 | 20626 |
| 2025-03-20 | 43.33 | $44.11 | 2713 |
| 2025-03-19 | 43.27 | $44.35 | 3000 |
| 2025-03-18 | 43.18 | $42.93 | 11300 |
| 2025-03-17 | 43.24 | $42.12 | 3223 |
| 2025-03-14 | 43.39 | $42.83 | 5100 |
| 2025-03-13 | 43.48 | $41.76 | 6703 |
| 2025-03-12 | 43.68 | $42.90 | 14600 |
| 2025-03-11 | 43.80 | $43.50 | 6249 |
| 2025-03-10 | 43.87 | $43.05 | 10100 |
| 2025-03-07 | 43.99 | $43.99 | 6000 |
| 2025-03-06 | 44.05 | $43.94 | 3742 |
| 2025-03-05 | 44.12 | $43.22 | 4111 |
| 2025-03-04 | 44.27 | $43.33 | 7845 |
| 2025-03-03 | 44.42 | $43.89 | 8405 |
| 2025-02-28 | 44.51 | $44.85 | 4108 |
| 2025-02-27 | 44.51 | $43.43 | 4700 |
| 2025-02-26 | 44.65 | $44.04 | 5700 |
| 2025-02-25 | 44.74 | $44.33 | 7846 |
| 2025-02-24 | 44.79 | $43.38 | 4000 |
| 2025-02-21 | 44.94 | $43.45 | 7442 |
| 2025-02-20 | 45.08 | $43.21 | 5709 |
| 2025-02-19 | 45.25 | $44.59 | 3509 |
| 2025-02-18 | 45.28 | $45.09 | 5420 |
| 2025-02-14 | 45.26 | $44.51 | 1600 |
| 2025-02-13 | 45.29 | $45.13 | 5624 |
| 2025-02-12 | 45.27 | $44.90 | 5000 |
| 2025-02-11 | 45.26 | $46.60 | 10606 |
| 2025-02-10 | 45.07 | $45.49 | 7919 |
| 2025-02-07 | 44.98 | $45.76 | 8300 |
| 2025-02-06 | 44.85 | $48.82 | 9300 |
| 2025-02-05 | 44.41 | $46.13 | 5700 |
| 2025-02-04 | 44.22 | $45.10 | 4221 |
| 2025-02-03 | 44.15 | $44.08 | 9304 |
| 2025-01-31 | 44.19 | $44.80 | 14220 |
| 2025-01-30 | 44.17 | $44.58 | 3500 |
| 2025-01-29 | 44.20 | $43.93 | 2406 |
| 2025-01-28 | 44.31 | $44.60 | 4216 |
| 2025-01-27 | 44.38 | $44.19 | 5005 |
| 2025-01-24 | 44.52 | $43.18 | 3300 |
| 2025-01-23 | 44.80 | $43.83 | 7800 |
| 2025-01-22 | 45.05 | $43.68 | 10600 |
| 2025-01-21 | 45.34 | $44.86 | 5420 |
| 2025-01-17 | 45.54 | $43.51 | 14524 |
| 2025-01-16 | 45.92 | $43.60 | 6400 |
| 2025-01-15 | 46.35 | $45.27 | 5300 |
| 2025-01-14 | 46.66 | $44.18 | 3700 |
| 2025-01-13 | 47.12 | $43.21 | 7918 |
| 2025-01-10 | 47.73 | $42.81 | 13200 |
| 2025-01-08 | 48.43 | $43.74 | 4541 |
| 2025-01-07 | 49.09 | $44.90 | 6843 |
| 2025-01-06 | 49.68 | $45.75 | 8400 |
| 2025-01-03 | 50.23 | $47.58 | 4200 |
| 2025-01-02 | 50.63 | $46.95 | 4800 |
| 2024-12-31 | 51.13 | $48.80 | 5500 |
| 2024-12-30 | 51.47 | $48.18 | 4200 |
| 2024-12-27 | 51.90 | $48.70 | 3800 |
| 2024-12-26 | 52.31 | $50.39 | 7020 |
| 2024-12-24 | 52.57 | $51.22 | 4811 |
| 2024-12-23 | 52.76 | $50.67 | 11200 |
| 2024-12-20 | 53.03 | $51.14 | 44300 |
| 2024-12-19 | 53.26 | $48.50 | 6633 |
| 2024-12-18 | 53.77 | $49.89 | 13500 |
| 2024-12-17 | 54.17 | $54.90 | 6800 |
| 2024-12-16 | 54.08 | $54.95 | 4200 |
| 2024-12-13 | 53.99 | $54.40 | 17100 |
| 2024-12-12 | 53.96 | $53.92 | 8000 |
| 2024-12-11 | 53.99 | $53.96 | 16915 |
| 2024-12-10 | 54.02 | $54.85 | 6100 |
| 2024-12-09 | 53.97 | $53.93 | 8500 |
| 2024-12-06 | 54.02 | $53.66 | 2315 |
| 2024-12-05 | 54.11 | $53.13 | 5200 |
| 2024-12-04 | 54.27 | $54.23 | 8900 |
| 2024-12-03 | 54.34 | $53.79 | 3200 |
| 2024-12-02 | 54.44 | $54.14 | 4312 |
| 2024-11-29 | 54.50 | $53.70 | 2449 |
| 2024-11-27 | 54.59 | $53.65 | 6300 |
| 2024-11-26 | 54.68 | $53.75 | 3603 |
| 2024-11-25 | 54.77 | $54.56 | 12600 |
| 2024-11-22 | 54.76 | $54.24 | 7100 |
| 2024-11-21 | 54.77 | $53.71 | 8000 |
| 2024-11-20 | 54.83 | $53.49 | 3423 |
| 2024-11-19 | 54.89 | $54.25 | 4000 |
| 2024-11-18 | 54.87 | $53.84 | 33900 |
| 2024-11-15 | 54.87 | $54.91 | 3811 |
| 2024-11-14 | 54.75 | $55.82 | 5600 |
| 2024-11-13 | 54.54 | $55.53 | 9200 |
| 2024-11-12 | 54.34 | $56.24 | 17700 |
| 2024-11-11 | 54.06 | $56.47 | 19317 |
| 2024-11-08 | 53.72 | $56.01 | 16400 |
| 2024-11-07 | 53.41 | $56.50 | 30300 |
| 2024-11-06 | 53.00 | $58.63 | 40303 |
| 2024-11-05 | 52.35 | $54.95 | 11426 |
| 2024-11-04 | 52.01 | $52.40 | 6600 |
| 2024-11-01 | 51.89 | $52.19 | 2000 |
| 2024-10-31 | 51.77 | $52.50 | 7332 |
| 2024-10-30 | 51.61 | $52.74 | 10605 |
| 2024-10-29 | 51.39 | $53.32 | 5800 |
| 2024-10-28 | 51.10 | $53.02 | 4114 |
| 2024-10-25 | 50.82 | $50.50 | 4100 |
| 2024-10-24 | 50.77 | $52.00 | 1602 |
| 2024-10-23 | 50.56 | $51.69 | 11504 |
| 2024-10-22 | 50.37 | $50.75 | 2515 |
| 2024-10-21 | 50.26 | $50.60 | 3400 |
| 2024-10-18 | 50.17 | $51.64 | 26100 |
| 2024-10-17 | 49.97 | $53.65 | 4508 |
| 2024-10-16 | 49.59 | $54.18 | 13236 |
| 2024-10-15 | 49.15 | $51.58 | 9900 |
| 2024-10-14 | 48.98 | $50.03 | 2217 |
| 2024-10-11 | 48.98 | $50.68 | 10803 |
| 2024-10-10 | 48.93 | $47.90 | 10400 |
| 2024-10-09 | 49.17 | $48.55 | 5400 |
| 2024-10-08 | 49.35 | $48.07 | 3600 |
| 2024-10-07 | 49.60 | $47.51 | 14206 |
| 2024-10-04 | 49.93 | $48.92 | 3311 |
| 2024-10-03 | 50.13 | $47.41 | 3300 |
| 2024-10-02 | 50.50 | $47.76 | 1920 |
| 2024-10-01 | 50.85 | $48.31 | 20815 |
| 2024-09-30 | 51.17 | $49.34 | 2400 |
| 2024-09-27 | 51.41 | $49.80 | 3525 |
| 2024-09-26 | 51.63 | $48.10 | 9500 |
| 2024-09-25 | 52.01 | $48.60 | 3820 |
| 2024-09-24 | 52.35 | $49.69 | 11800 |
| 2024-09-23 | 52.59 | $49.80 | 16705 |
| 2024-09-20 | 52.82 | $51.35 | 30903 |
| 2024-09-19 | 52.88 | $55.45 | 3400 |
| 2024-09-18 | 52.51 | $53.81 | 13538 |
| 2024-09-17 | 52.25 | $54.41 | 13900 |
| 2024-09-16 | 51.91 | $54.59 | 6906 |
| 2024-09-13 | 51.53 | $54.30 | 3833 |
| 2024-09-12 | 51.12 | $51.96 | 4400 |
| 2024-09-11 | 50.91 | $50.46 | 6101 |
| 2024-09-10 | 50.81 | $52.68 | 3747 |
| 2024-09-09 | 50.45 | $51.89 | 3900 |
| 2024-09-06 | 50.13 | $51.00 | 2629 |
| 2024-09-05 | 49.86 | $51.77 | 2601 |
| 2024-09-04 | 49.48 | $52.14 | 2200 |
| 2024-09-03 | 49.02 | $51.93 | 4333 |
| 2024-08-30 | 48.54 | $53.98 | 2105 |
| 2024-08-29 | 47.82 | $52.85 | 6100 |
| 2024-08-28 | 47.20 | $50.19 | 2511 |
| 2024-08-27 | 46.84 | $49.63 | 3300 |
| 2024-08-26 | 46.55 | $50.00 | 2805 |
| 2024-08-23 | 46.24 | $50.00 | 8046 |
| 2024-08-22 | 45.95 | $46.23 | 1600 |
| 2024-08-21 | 46.07 | $46.37 | 2413 |
| 2024-08-20 | 46.21 | $46.75 | 3900 |
| 2024-08-19 | 46.36 | $48.39 | 4804 |
| 2024-08-16 | 46.38 | $47.50 | 2532 |
| 2024-08-15 | 46.52 | $45.89 | 5100 |
| 2024-08-14 | 46.86 | $44.29 | 6017 |
| 2024-08-13 | 47.41 | $44.15 | 3112 |
| 2024-08-12 | 48.01 | $43.44 | 21700 |
| 2024-08-09 | 48.73 | $43.98 | 20100 |
| 2024-08-08 | 49.40 | $44.94 | 16500 |
| 2024-08-07 | 50.00 | $42.95 | 11032 |
| 2024-08-06 | 50.77 | $42.77 | 12646 |
| 2024-08-05 | 51.56 | $42.21 | 9500 |
| 2024-08-02 | 52.40 | $46.80 | 8117 |
| 2024-08-01 | 52.78 | $50.49 | 6822 |
| 2024-07-31 | 52.78 | $51.90 | 11500 |
| 2024-07-30 | 52.60 | $52.43 | 7126 |
| 2024-07-29 | 52.33 | $53.04 | 5100 |
| 2024-07-26 | 51.96 | $55.51 | 6700 |
| 2024-07-25 | 51.29 | $55.36 | 19336 |
| 2024-07-24 | 50.57 | $54.32 | 13200 |
| 2024-07-23 | 49.90 | $55.70 | 22200 |
| 2024-07-22 | 49.04 | $54.04 | 13325 |
| 2024-07-19 | 48.30 | $55.28 | 12800 |
| 2024-07-18 | 47.40 | $55.98 | 35436 |
| 2024-07-17 | 46.38 | $54.79 | 10500 |
| 2024-07-16 | 45.43 | $54.80 | 35915 |
| 2024-07-15 | 44.43 | $51.00 | 11932 |
| 2024-07-12 | 43.76 | $47.63 | 7200 |
| 2024-07-11 | 43.41 | $45.90 | 14800 |
| 2024-07-10 | 43.22 | $42.09 | 12400 |
| 2024-07-09 | 43.40 | $42.24 | 15400 |
| 2024-07-08 | 43.59 | $41.78 | 15300 |
| 2024-07-05 | 43.84 | $41.55 | 11038 |
| 2024-07-03 | 44.14 | $43.35 | 1700 |
| 2024-07-02 | 44.26 | $43.53 | 2940 |
| 2024-07-01 | 44.39 | $43.76 | 4002 |
| 2024-06-28 | 44.50 | $43.80 | 56843 |
| 2024-06-27 | 44.62 | $42.90 | 9811 |
| 2024-06-26 | 44.83 | $42.15 | 10141 |
| 2024-06-25 | 45.13 | $42.86 | 8447 |
| 2024-06-24 | 45.38 | $45.16 | 1804 |
| 2024-06-21 | 45.42 | $45.21 | 17200 |
| 2024-06-20 | 45.45 | $45.04 | 4200 |
| 2024-06-18 | 45.51 | $45.45 | 6800 |
| 2024-06-17 | 45.53 | $45.74 | 3300 |
| 2024-06-14 | 45.54 | $45.01 | 13001 |
| 2024-06-13 | 45.62 | $45.05 | 5122 |
| 2024-06-12 | 45.71 | $45.83 | 6200 |
| 2024-06-11 | 45.72 | $45.45 | 3600 |
| 2024-06-10 | 45.78 | $45.09 | 3700 |
| 2024-06-07 | 45.88 | $45.46 | 10400 |
| 2024-06-06 | 45.95 | $46.00 | 1900 |
| 2024-06-05 | 45.97 | $45.70 | 2500 |
| 2024-06-04 | 46.03 | $44.85 | 1712 |
| 2024-06-03 | 46.19 | $45.78 | 1729 |
| 2024-05-31 | 46.26 | $46.23 | 3700 |
| 2024-05-30 | 46.30 | $45.79 | 3700 |
| 2024-05-29 | 46.37 | $44.92 | 6400 |
| 2024-05-28 | 46.54 | $46.23 | 3939 |
| 2024-05-24 | 46.57 | $45.85 | 2402 |
| 2024-05-23 | 46.65 | $45.34 | 4700 |
| 2024-05-22 | 46.77 | $46.20 | 2817 |
| 2024-05-21 | 46.81 | $46.88 | 735 |
| 2024-05-20 | 46.79 | $47.25 | 1338 |
| 2024-05-17 | 46.73 | $47.20 | 5000 |
| 2024-05-16 | 46.68 | $46.50 | 3700 |
| 2024-05-15 | 46.68 | $46.50 | 3700 |
| 2024-05-14 | 46.68 | $46.78 | 2540 |
| 2024-05-13 | 46.65 | $46.16 | 1328 |
| 2024-05-10 | 46.67 | $46.47 | 3400 |
| 2024-05-09 | 46.66 | $47.08 | 2900 |
| 2024-05-08 | 46.59 | $47.44 | 1600 |
| 2024-05-07 | 46.48 | $47.36 | 4500 |
| 2024-05-06 | 46.39 | $47.90 | 4300 |
| 2024-05-03 | 46.23 | $47.01 | 3400 |
| 2024-05-02 | 46.16 | $46.96 | 9300 |
| 2024-05-01 | 46.10 | $46.14 | 4900 |
| 2024-04-30 | 46.12 | $45.40 | 4627 |
| 2024-04-29 | 46.21 | $45.87 | 4200 |
| 2024-04-26 | 46.27 | $45.92 | 4500 |
| 2024-04-25 | 46.33 | $45.53 | 6100 |
| 2024-04-24 | 46.44 | $46.87 | 5737 |
| 2024-04-23 | 46.43 | $47.23 | 9439 |
| 2024-04-22 | 46.38 | $46.00 | 8900 |
| 2024-04-19 | 46.45 | $46.98 | 4000 |
| 2024-04-18 | 46.43 | $45.73 | 8300 |
| 2024-04-17 | 46.54 | $45.20 | 3700 |
| 2024-04-16 | 46.72 | $45.51 | 1800 |
| 2024-04-15 | 46.87 | $45.47 | 2400 |
| 2024-04-12 | 47.04 | $45.74 | 2300 |
| 2024-04-11 | 47.18 | $46.43 | 6044 |
| 2024-04-10 | 47.27 | $46.70 | 6900 |
| 2024-04-09 | 47.33 | $47.81 | 4412 |
| 2024-04-08 | 47.31 | $47.08 | 2000 |
| 2024-04-05 | 47.37 | $47.03 | 2007 |
| 2024-04-04 | 47.45 | $47.21 | 7212 |
| 2024-04-03 | 47.53 | $47.21 | 4900 |
| 2024-04-02 | 47.62 | $46.43 | 3700 |
| 2024-04-01 | 47.81 | $47.02 | 3600 |
| 2024-03-28 | 47.94 | $48.43 | 3618 |
| 2024-03-27 | 47.95 | $48.30 | 6500 |
| 2024-03-26 | 47.97 | $46.32 | 3500 |
| 2024-03-25 | 48.19 | $47.07 | 2816 |
| 2024-03-22 | 48.34 | $47.05 | 2900 |
| 2024-03-21 | 48.50 | $48.43 | 4300 |
| 2024-03-20 | 48.51 | $48.42 | 3529 |
| 2024-03-19 | 48.52 | $47.09 | 4141 |
| 2024-03-18 | 48.65 | $47.15 | 2500 |
| 2024-03-15 | 48.79 | $47.71 | 25200 |
| 2024-03-14 | 48.89 | $45.33 | 13100 |
| 2024-03-13 | 49.23 | $48.46 | 4600 |
| 2024-03-12 | 49.25 | $48.26 | 3900 |
| 2024-03-11 | 49.30 | $51.00 | 2133 |
| 2024-03-08 | 49.06 | $50.93 | 4424 |
| 2024-03-07 | 48.82 | $49.79 | 4628 |
| 2024-03-06 | 48.66 | $50.79 | 6300 |
| 2024-03-05 | 48.39 | $49.73 | 4705 |
| 2024-03-04 | 48.21 | $49.55 | 3215 |
| 2024-03-01 | 48.04 | $49.12 | 4025 |
| 2024-02-29 | 47.91 | $49.94 | 4616 |
| 2024-02-28 | 47.71 | $48.43 | 4146 |
| 2024-02-27 | 47.66 | $47.80 | 2000 |
| 2024-02-26 | 47.70 | $47.99 | 1721 |
| 2024-02-23 | 47.74 | $47.78 | 4943 |
| 2024-02-22 | 47.80 | $46.40 | 9900 |
| 2024-02-21 | 48.01 | $46.63 | 3100 |
| 2024-02-20 | 48.21 | $46.96 | 4000 |
| 2024-02-16 | 48.39 | $49.47 | 9800 |
| 2024-02-15 | 48.32 | $51.00 | 6500 |
| 2024-02-14 | 48.09 | $47.50 | 8900 |
| 2024-02-13 | 48.20 | $44.94 | 10343 |
| 2024-02-12 | 48.57 | $49.26 | 6500 |
| 2024-02-09 | 48.54 | $47.22 | 4500 |
| 2024-02-08 | 48.73 | $46.35 | 11003 |
| 2024-02-07 | 49.01 | $46.01 | 5015 |
| 2024-02-06 | 49.35 | $47.28 | 3412 |
| 2024-02-05 | 49.60 | $47.03 | 4521 |
| 2024-02-02 | 49.90 | $48.51 | 4203 |
| 2024-02-01 | 50.10 | $49.01 | 10500 |
| 2024-01-31 | 50.28 | $49.74 | 4100 |
| 2024-01-30 | 50.43 | $52.20 | 2028 |
| 2024-01-29 | 50.38 | $52.90 | 5900 |
| 2024-01-26 | 50.29 | $50.80 | 2340 |
| 2024-01-25 | 50.44 | $50.11 | 4600 |
| 2024-01-24 | 50.69 | $49.80 | 5701 |
| 2024-01-23 | 51.01 | $48.65 | 5810 |
| 2024-01-22 | 51.49 | $48.98 | 14548 |
| 2024-01-19 | 51.98 | $47.30 | 15028 |
| 2024-01-18 | 52.68 | $47.48 | 14200 |
| 2024-01-17 | 53.43 | $49.41 | 3232 |
| 2024-01-16 | 54.04 | $49.22 | 3302 |
| 2024-01-12 | 54.72 | $51.09 | 5200 |
| 2024-01-11 | 55.25 | $50.69 | 5600 |
| 2024-01-10 | 55.85 | $50.95 | 9200 |
| 2024-01-09 | 56.46 | $50.53 | 3400 |
| 2024-01-08 | 57.13 | $53.26 | 4443 |
| 2024-01-05 | 57.56 | $53.87 | 15600 |
| 2024-01-04 | 57.93 | $55.42 | 5400 |
| 2024-01-03 | 58.16 | $55.68 | 9146 |
| 2024-01-02 | 58.35 | $58.76 | 7000 |
| 2023-12-29 | 58.22 | $58.03 | 7100 |
| 2023-12-28 | 58.14 | $58.68 | 8400 |
| 2023-12-27 | 57.96 | $58.84 | 10703 |
| 2023-12-26 | 57.73 | $58.85 | 11110 |
| 2023-12-22 | 57.47 | $57.76 | 13400 |
| 2023-12-21 | 57.29 | $57.94 | 11900 |
| 2023-12-20 | 57.05 | $58.87 | 16600 |
| 2023-12-19 | 56.70 | $59.06 | 21000 |
| 2023-12-18 | 56.29 | $59.60 | 20100 |
| 2023-12-15 | 55.80 | $60.00 | 59418 |
| 2023-12-14 | 55.24 | $58.54 | 14200 |
| 2023-12-13 | 54.79 | $57.29 | 21009 |
| 2023-12-12 | 54.43 | $57.46 | 10013 |
| 2023-12-11 | 54.02 | $58.26 | 8933 |
| 2023-12-08 | 53.50 | $56.31 | 14900 |
| 2023-12-07 | 53.12 | $55.70 | 6200 |
| 2023-12-06 | 52.77 | $55.37 | 6549 |
| 2023-12-05 | 52.41 | $54.41 | 5100 |
| 2023-12-04 | 52.12 | $54.00 | 10005 |
| 2023-12-01 | 51.85 | $53.60 | 9512 |
| 2023-11-30 | 51.58 | $51.83 | 7700 |
| 2023-11-29 | 51.45 | $52.16 | 7800 |
| 2023-11-28 | 51.25 | $52.05 | 6000 |
| 2023-11-27 | 51.03 | $52.28 | 5905 |
| 2023-11-24 | 50.75 | $51.94 | 2744 |
| 2023-11-22 | 50.46 | $51.46 | 3831 |
| 2023-11-21 | 50.19 | $51.22 | 4800 |
| 2023-11-20 | 49.91 | $52.22 | 4600 |
| 2023-11-17 | 49.51 | $52.78 | 15400 |
| 2023-11-16 | 49.01 | $53.19 | 19548 |
| 2023-11-15 | 48.44 | $52.24 | 9011 |
| 2023-11-14 | 47.92 | $52.40 | 22500 |
| 2023-11-13 | 47.35 | $50.25 | 6037 |
| 2023-11-10 | 46.96 | $49.82 | 8200 |
| 2023-11-09 | 46.58 | $48.13 | 5344 |
| 2023-11-08 | 46.34 | $48.51 | 5900 |
| 2023-11-07 | 46.06 | $48.84 | 7600 |
| 2023-11-06 | 45.72 | $48.25 | 6023 |
| 2023-11-03 | 45.42 | $48.96 | 9100 |
| 2023-11-02 | 45.02 | $46.51 | 13300 |
| 2023-11-01 | 44.86 | $45.75 | 8900 |
| 2023-10-31 | 44.75 | $44.80 | 5701 |
| 2023-10-30 | 44.73 | $44.99 | 6606 |
| 2023-10-27 | 44.68 | $44.31 | 7700 |
| 2023-10-26 | 44.69 | $44.74 | 4402 |
| 2023-10-25 | 44.68 | $44.34 | 8118 |
| 2023-10-24 | 44.71 | $44.90 | 8100 |
| 2023-10-23 | 44.68 | $45.37 | 8700 |
| 2023-10-20 | 44.62 | $45.22 | 9900 |
| 2023-10-19 | 44.57 | $45.08 | 4900 |
| 2023-10-18 | 44.53 | $44.23 | 4034 |
| 2023-10-17 | 44.58 | $45.82 | 9117 |
| 2023-10-16 | 44.47 | $44.16 | 6000 |
| 2023-10-13 | 44.54 | $44.00 | 6900 |
| 2023-10-12 | 44.63 | $44.46 | 2612 |
| 2023-10-11 | 44.68 | $45.18 | 4520 |
| 2023-10-10 | 44.67 | $44.97 | 12300 |
| 2023-10-09 | 44.66 | $43.56 | 5826 |
| 2023-10-06 | 44.80 | $44.48 | 4400 |
| 2023-10-05 | 44.85 | $44.76 | 6600 |
| 2023-10-04 | 44.87 | $43.40 | 6300 |
| 2023-10-03 | 45.04 | $42.71 | 8021 |
| 2023-10-02 | 45.28 | $43.43 | 9400 |
| 2023-09-29 | 45.48 | $45.40 | 5500 |
| 2023-09-28 | 45.50 | $45.81 | 4120 |
| 2023-09-27 | 45.49 | $45.65 | 5600 |
| 2023-09-26 | 45.50 | $45.33 | 3943 |
| 2023-09-25 | 45.55 | $46.00 | 12200 |
| 2023-09-22 | 45.54 | $45.39 | 5500 |
| 2023-09-21 | 45.59 | $44.82 | 3424 |
| 2023-09-20 | 45.70 | $45.47 | 6740 |
| 2023-09-19 | 45.75 | $45.60 | 3608 |
| 2023-09-18 | 45.79 | $46.01 | 4629 |
| 2023-09-15 | 45.80 | $47.00 | 25900 |
| 2023-09-14 | 45.71 | $46.11 | 15826 |
| 2023-09-13 | 45.72 | $43.78 | 5100 |
| 2023-09-12 | 45.97 | $43.98 | 10200 |
| 2023-09-11 | 46.23 | $44.08 | 4200 |
| 2023-09-08 | 46.51 | $45.43 | 3920 |
| 2023-09-07 | 46.68 | $45.06 | 17332 |
| 2023-09-06 | 46.91 | $45.60 | 4718 |
| 2023-09-05 | 47.11 | $46.32 | 8600 |
| 2023-09-01 | 47.26 | $46.68 | 7449 |
| 2023-08-31 | 47.41 | $47.39 | 7266 |
| 2023-08-30 | 47.50 | $48.44 | 8600 |
| 2023-08-29 | 47.50 | $47.81 | 16500 |
| 2023-08-28 | 47.57 | $46.43 | 4400 |
| 2023-08-25 | 47.79 | $46.19 | 3500 |
| 2023-08-24 | 48.05 | $46.06 | 6700 |
| 2023-08-23 | 48.34 | $46.12 | 6600 |
| 2023-08-22 | 48.64 | $45.94 | 3625 |
| 2023-08-21 | 48.98 | $46.43 | 6918 |
| 2023-08-18 | 49.29 | $46.11 | 21213 |
| 2023-08-17 | 49.63 | $47.60 | 11500 |
| 2023-08-16 | 49.84 | $48.18 | 13140 |
| 2023-08-15 | 50.00 | $48.55 | 2800 |
| 2023-08-14 | 50.12 | $49.61 | 2842 |
| 2023-08-11 | 50.11 | $50.27 | 3480 |
| 2023-08-10 | 50.01 | $49.90 | 4800 |
| 2023-08-09 | 49.93 | $49.90 | 4300 |
| 2023-08-08 | 49.82 | $50.12 | 20700 |
| 2023-08-07 | 49.66 | $51.08 | 35041 |
| 2023-08-04 | 49.40 | $52.22 | 23903 |
| 2023-08-03 | 49.00 | $50.58 | 23334 |
| 2023-08-02 | 48.73 | $49.28 | 28100 |
| 2023-08-01 | 48.58 | $50.14 | 6700 |
| 2023-07-31 | 48.34 | $50.74 | 8800 |
| 2023-07-28 | 48.04 | $49.73 | 25300 |
| 2023-07-27 | 47.82 | $49.74 | 6410 |
| 2023-07-26 | 47.60 | $49.00 | 9300 |
| 2023-07-25 | 47.45 | $50.37 | 29400 |
| 2023-07-24 | 47.16 | $49.97 | 28514 |
| 2023-07-21 | 46.90 | $47.55 | 11800 |
| 2023-07-20 | 46.89 | $50.00 | 9300 |
| 2023-07-19 | 46.64 | $47.71 | 3609 |
| 2023-07-18 | 46.63 | $47.44 | 6500 |
| 2023-07-17 | 46.65 | $45.24 | 16008 |
| 2023-07-14 | 46.90 | $43.92 | 6018 |
| 2023-07-13 | 47.29 | $45.38 | 9800 |
| 2023-07-12 | 47.56 | $44.92 | 4900 |
| 2023-07-11 | 47.88 | $45.24 | 4948 |
| 2023-07-10 | 48.18 | $46.28 | 5700 |
| 2023-07-07 | 48.36 | $46.99 | 25842 |
| 2023-07-06 | 48.46 | $46.48 | 10316 |
| 2023-07-05 | 48.57 | $47.20 | 9534 |
| 2023-07-03 | 48.57 | $48.71 | 3000 |
| 2023-06-30 | 48.39 | $48.59 | 5038 |
| 2023-06-29 | 48.17 | $48.71 | 14034 |
| 2023-06-28 | 47.88 | $48.97 | 9300 |
| 2023-06-27 | 47.52 | $48.15 | 13623 |
| 2023-06-26 | 47.20 | $48.77 | 19429 |
| 2023-06-23 | 46.77 | $49.31 | 543900 |
| 2023-06-22 | 46.24 | $50.74 | 27300 |
| 2023-06-21 | 45.51 | $49.56 | 23323 |
| 2023-06-20 | 44.85 | $50.67 | 35113 |
| 2023-06-16 | 44.03 | $49.36 | 25743 |
| 2023-06-15 | 43.28 | $48.88 | 19736 |
| 2023-06-14 | 42.55 | $48.56 | 16800 |
| 2023-06-13 | 41.81 | $48.00 | 10900 |
| 2023-06-12 | 41.08 | $46.68 | 16700 |
| 2023-06-09 | 40.44 | $45.79 | 10000 |
| 2023-06-08 | 39.85 | $44.06 | 14500 |
| 2023-06-07 | 39.41 | $42.96 | 8614 |
| 2023-06-06 | 39.07 | $39.47 | 8900 |
| 2023-06-05 | 39.07 | $38.62 | 5829 |
| 2023-06-02 | 39.16 | $39.60 | 10100 |
| 2023-06-01 | 39.17 | $38.41 | 8242 |
| 2023-05-31 | 39.31 | $37.80 | 2600 |
| 2023-05-30 | 39.53 | $38.61 | 2300 |
| 2023-05-26 | 39.70 | $39.50 | 4505 |
| 2023-05-25 | 39.80 | $38.01 | 6000 |
| 2023-05-24 | 40.06 | $38.93 | 3800 |
| 2023-05-23 | 40.26 | $38.87 | 4200 |
| 2023-05-22 | 40.48 | $39.30 | 16300 |
| 2023-05-19 | 40.69 | $39.46 | 4531 |
| 2023-05-18 | 40.90 | $40.17 | 9946 |
| 2023-05-17 | 41.06 | $41.39 | 11100 |
| 2023-05-16 | 41.13 | $39.50 | 2329 |
| 2023-05-15 | 41.39 | $39.18 | 5200 |
| 2023-05-12 | 41.71 | $39.44 | 4416 |
| 2023-05-11 | 42.04 | $39.46 | 2400 |
| 2023-05-10 | 42.38 | $40.10 | 8800 |
| 2023-05-09 | 42.68 | $41.16 | 3100 |
| 2023-05-08 | 42.90 | $41.76 | 5222 |
| 2023-05-05 | 43.07 | $41.78 | 1700 |
| 2023-05-04 | 43.26 | $40.60 | 7202 |
| 2023-05-03 | 43.58 | $42.60 | 10547 |
| 2023-05-02 | 43.73 | $42.62 | 17600 |
| 2023-05-01 | 43.89 | $43.50 | 5744 |
| 2023-04-28 | 43.97 | $43.29 | 11102 |
| 2023-04-27 | 44.09 | $42.61 | 5500 |
| 2023-04-26 | 44.29 | $42.53 | 6700 |
| 2023-04-25 | 44.52 | $43.84 | 5300 |
| 2023-04-24 | 44.64 | $44.02 | 2700 |
| 2023-04-21 | 44.75 | $44.25 | 2222 |
| 2023-04-20 | 44.85 | $44.34 | 2300 |
| 2023-04-19 | 44.95 | $44.33 | 2500 |
| 2023-04-18 | 45.07 | $44.58 | 2930 |
| 2023-04-17 | 45.16 | $44.53 | 12400 |
| 2023-04-14 | 45.27 | $44.58 | 7916 |
| 2023-04-13 | 45.39 | $44.43 | 4845 |
| 2023-04-12 | 45.53 | $44.20 | 5800 |
| 2023-04-11 | 45.69 | $44.21 | 5300 |
| 2023-04-10 | 45.84 | $44.93 | 6400 |
| 2023-04-06 | 45.93 | $45.09 | 1200 |
| 2023-04-05 | 46.02 | $45.09 | 3922 |
| 2023-04-04 | 46.12 | $45.28 | 3800 |
| 2023-04-03 | 46.23 | $46.00 | 4336 |
| 2023-03-31 | 46.27 | $45.66 | 5600 |
| 2023-03-30 | 46.36 | $46.00 | 6400 |
| 2023-03-29 | 46.43 | $46.76 | 1448 |
| 2023-03-28 | 46.44 | $46.93 | 12700 |
| 2023-03-27 | 46.45 | $46.54 | 6200 |
| 2023-03-24 | 46.51 | $46.20 | 4410 |
| 2023-03-23 | 46.63 | $46.36 | 7600 |
| 2023-03-22 | 46.75 | $46.35 | 3492 |
| 2023-03-21 | 46.88 | $46.88 | 3143 |
| 2023-03-20 | 46.98 | $45.66 | 6347 |
| 2023-03-17 | 47.21 | $46.45 | 4300 |
| 2023-03-16 | 47.38 | $47.50 | 6592 |
| 2023-03-15 | 47.48 | $45.00 | 6400 |
| 2023-03-14 | 47.85 | $44.38 | 7700 |
| 2023-03-13 | 48.30 | $43.02 | 12900 |
| 2023-03-10 | 48.93 | $46.63 | 28049 |
| 2023-03-09 | 49.23 | $48.06 | 5500 |
| 2023-03-08 | 49.41 | $48.43 | 6032 |
| 2023-03-07 | 49.55 | $48.02 | 2740 |
| 2023-03-06 | 49.74 | $48.00 | 4304 |
| 2023-03-03 | 49.94 | $48.57 | 4227 |
| 2023-03-02 | 50.08 | $49.23 | 4200 |
| 2023-03-01 | 50.16 | $49.83 | 8700 |
| 2023-02-28 | 50.17 | $49.57 | 1700 |
| 2023-02-27 | 50.19 | $49.99 | 2500 |
| 2023-02-24 | 50.16 | $49.96 | 1945 |
| 2023-02-23 | 50.11 | $50.34 | 3834 |
| 2023-02-22 | 50.01 | $49.68 | 2100 |
| 2023-02-21 | 49.96 | $49.44 | 1709 |
| 2023-02-17 | 49.92 | $49.98 | 6200 |
| 2023-02-16 | 49.81 | $50.00 | 10400 |
| 2023-02-15 | 49.67 | $51.90 | 10724 |
| 2023-02-14 | 49.34 | $52.00 | 19202 |
| 2023-02-13 | 48.96 | $51.38 | 7838 |
| 2023-02-10 | 48.62 | $50.94 | 10800 |
| 2023-02-09 | 48.31 | $50.48 | 5220 |
| 2023-02-08 | 48.02 | $50.36 | 9300 |
| 2023-02-07 | 47.73 | $49.20 | 9400 |
| 2023-02-06 | 47.52 | $49.11 | 7000 |
| 2023-02-03 | 47.31 | $49.17 | 6819 |
| 2023-02-02 | 47.07 | $48.80 | 5600 |
| 2023-02-01 | 46.85 | $48.99 | 21600 |
| 2023-01-31 | 46.60 | $47.71 | 3739 |
| 2023-01-30 | 46.47 | $46.50 | 1420 |
| 2023-01-27 | 46.45 | $46.55 | 3500 |
| 2023-01-26 | 46.42 | $46.60 | 2816 |
| 2023-01-25 | 46.39 | $46.99 | 4340 |
| 2023-01-24 | 46.32 | $46.89 | 5900 |
| 2023-01-23 | 46.24 | $46.60 | 7600 |
| 2023-01-20 | 46.19 | $46.32 | 7036 |
| 2023-01-19 | 46.17 | $45.75 | 4100 |
| 2023-01-18 | 46.20 | $46.62 | 3000 |
| 2023-01-17 | 46.14 | $46.17 | 2923 |
| 2023-01-13 | 46.12 | $47.10 | 2300 |
| 2023-01-12 | 46.02 | $47.04 | 1900 |
| 2023-01-11 | 45.91 | $46.61 | 2314 |
| 2023-01-10 | 45.86 | $46.36 | 3147 |
| 2023-01-09 | 45.83 | $45.63 | 10008 |
| 2023-01-06 | 45.87 | $45.15 | 8906 |
| 2023-01-05 | 45.97 | $44.65 | 16729 |
| 2023-01-04 | 46.12 | $45.84 | 2346 |
| 2023-01-03 | 46.17 | $46.20 | 2600 |
| 2022-12-30 | 46.19 | $47.14 | 2214 |
| 2022-12-29 | 46.13 | $45.53 | 8042 |
| 2022-12-28 | 46.23 | $46.04 | 2800 |
| 2022-12-27 | 46.29 | $46.50 | 3431 |
| 2022-12-23 | 46.32 | $45.91 | 4217 |
| 2022-12-22 | 46.41 | $45.10 | 4800 |
| 2022-12-21 | 46.60 | $46.03 | 3846 |
| 2022-12-20 | 46.71 | $45.63 | 3220 |
| 2022-12-19 | 46.87 | $45.80 | 9300 |
| 2022-12-16 | 47.03 | $45.89 | 5941 |
| 2022-12-15 | 47.19 | $46.00 | 4900 |
| 2022-12-14 | 47.35 | $46.53 | 1400 |
| 2022-12-13 | 47.45 | $47.00 | 3005 |
| 2022-12-12 | 47.51 | $47.17 | 1100 |
| 2022-12-09 | 47.55 | $46.88 | 8320 |
| 2022-12-08 | 47.62 | $46.82 | 5707 |
| 2022-12-07 | 47.70 | $47.00 | 12700 |
| 2022-12-06 | 47.76 | $46.77 | 2500 |
| 2022-12-05 | 47.84 | $47.04 | 5337 |
| 2022-12-02 | 47.89 | $47.70 | 3340 |
| 2022-12-01 | 47.88 | $47.56 | 2000 |
| 2022-11-30 | 47.87 | $48.60 | 5000 |
| 2022-11-29 | 47.76 | $48.00 | 7600 |
| 2022-11-28 | 47.69 | $48.08 | 2900 |
| 2022-11-25 | 47.62 | $48.40 | 3500 |
| 2022-11-23 | 47.51 | $48.35 | 5800 |
| 2022-11-22 | 47.39 | $48.95 | 7000 |
| 2022-11-21 | 47.21 | $48.33 | 1100 |
| 2022-11-18 | 47.06 | $48.15 | 3100 |
| 2022-11-17 | 46.92 | $47.92 | 800 |
| 2022-11-16 | 46.78 | $47.29 | 9707 |
| 2022-11-15 | 46.67 | $46.80 | 3400 |
| 2022-11-14 | 46.60 | $46.80 | 3600 |
| 2022-11-11 | 46.49 | $46.80 | 2900 |
| 2022-11-10 | 46.36 | $46.46 | 9700 |
| 2022-11-09 | 46.23 | $47.98 | 1227 |
| 2022-11-08 | 45.93 | $46.91 | 2500 |
| 2022-11-07 | 45.70 | $46.05 | 1906 |
| 2022-11-04 | 45.54 | $46.33 | 1200 |
| 2022-11-03 | 45.32 | $46.69 | 300 |
| 2022-11-02 | 45.05 | $46.69 | 2727 |
| 2022-11-01 | 44.75 | $47.26 | 1500 |
| 2022-10-31 | 44.37 | $46.70 | 2100 |
| 2022-10-28 | 44.02 | $47.29 | 2425 |
| 2022-10-27 | 43.57 | $46.70 | 700 |
| 2022-10-26 | 43.16 | $46.70 | 3349 |
| 2022-10-25 | 42.71 | $46.30 | 9912 |
| 2022-10-24 | 42.26 | $44.50 | 3420 |
| 2022-10-21 | 41.97 | $44.49 | 2900 |
| 2022-10-20 | 41.66 | $43.53 | 1533 |
| 2022-10-19 | 41.43 | $43.30 | 9648 |
| 2022-10-18 | 41.20 | $42.20 | 3500 |
| 2022-10-17 | 41.08 | $41.25 | 2843 |
| 2022-10-14 | 41.05 | $40.98 | 1808 |
| 2022-10-13 | 41.05 | $40.82 | 5700 |
| 2022-10-12 | 41.06 | $41.39 | 3149 |
| 2022-10-11 | 41.02 | $41.55 | 18224 |
| 2022-10-10 | 40.97 | $41.53 | 1714 |
| 2022-10-07 | 40.92 | $41.32 | 6611 |
| 2022-10-06 | 40.89 | $41.70 | 1900 |
| 2022-10-05 | 40.83 | $41.94 | 9400 |
| 2022-10-04 | 40.73 | $41.13 | 4533 |
| 2022-10-03 | 40.72 | $41.10 | 6600 |
| 2022-09-30 | 40.70 | $40.35 | 8100 |
| 2022-09-29 | 40.76 | $40.05 | 16706 |
| 2022-09-28 | 40.84 | $40.01 | 11500 |
| 2022-09-27 | 40.92 | $40.00 | 9600 |
| 2022-09-26 | 41.02 | $40.05 | 5743 |
| 2022-09-23 | 41.10 | $40.19 | 2800 |
| 2022-09-22 | 41.18 | $40.50 | 8200 |
| 2022-09-21 | 41.23 | $41.33 | 12902 |
| 2022-09-20 | 41.19 | $40.97 | 5800 |
| 2022-09-19 | 41.20 | $41.15 | 4100 |
| 2022-09-16 | 41.20 | $42.48 | 6837 |
| 2022-09-15 | 41.06 | $41.25 | 6237 |
| 2022-09-14 | 41.03 | $40.79 | 3646 |
| 2022-09-13 | 41.05 | $42.00 | 12300 |
| 2022-09-12 | 40.95 | $41.60 | 3232 |
| 2022-09-09 | 40.87 | $42.20 | 27700 |
| 2022-09-08 | 40.72 | $40.93 | 14600 |
| 2022-09-07 | 40.68 | $41.36 | 15100 |
| 2022-09-06 | 40.59 | $41.05 | 3500 |
| 2022-09-02 | 40.52 | $40.69 | 12700 |
| 2022-09-01 | 40.49 | $39.20 | 5800 |
| 2022-08-31 | 40.61 | $40.00 | 3005 |
| 2022-08-30 | 40.66 | $40.82 | 450 |
| 2022-08-29 | 40.63 | $40.82 | 639 |
| 2022-08-26 | 40.61 | $40.25 | 2637 |
| 2022-08-25 | 40.64 | $40.65 | 11500 |
| 2022-08-24 | 40.64 | $40.05 | 3023 |
| 2022-08-23 | 40.70 | $41.60 | 2900 |
| 2022-08-22 | 40.60 | $41.42 | 3800 |
| 2022-08-19 | 40.50 | $43.30 | 25600 |
| 2022-08-18 | 40.21 | $40.35 | 39008 |
| 2022-08-17 | 40.19 | $40.82 | 3900 |
| 2022-08-16 | 40.12 | $41.01 | 38100 |
| 2022-08-15 | 40.03 | $39.85 | 12300 |
| 2022-08-12 | 40.04 | $39.20 | 18400 |
| 2022-08-11 | 40.13 | $39.00 | 9300 |
| 2022-08-10 | 40.23 | $39.19 | 4823 |
| 2022-08-09 | 40.31 | $39.00 | 3100 |
| 2022-08-08 | 40.41 | $39.80 | 7406 |
| 2022-08-05 | 40.44 | $40.15 | 3500 |
| 2022-08-04 | 40.43 | $41.26 | 3700 |
| 2022-08-03 | 40.31 | $42.10 | 6300 |
| 2022-08-02 | 40.09 | $41.55 | 5848 |
| 2022-08-01 | 39.92 | $40.70 | 3400 |
| 2022-07-29 | 39.83 | $40.70 | 2800 |
| 2022-07-28 | 39.74 | $41.16 | 7600 |
| 2022-07-27 | 39.60 | $41.50 | 39200 |
| 2022-07-26 | 39.42 | $38.56 | 5900 |
| 2022-07-25 | 39.53 | $39.50 | 3700 |
| 2022-07-22 | 39.56 | $39.50 | 2800 |
| 2022-07-21 | 39.58 | $38.84 | 9000 |
| 2022-07-20 | 39.67 | $39.05 | 5600 |
| 2022-07-19 | 39.74 | $39.77 | 9200 |
| 2022-07-18 | 39.73 | $39.70 | 1809 |
| 2022-07-15 | 39.71 | $39.89 | 10411 |
| 2022-07-14 | 39.68 | $39.24 | 11644 |
| 2022-07-13 | 39.70 | $39.55 | 7944 |
| 2022-07-12 | 39.69 | $39.30 | 18907 |
| 2022-07-11 | 39.69 | $39.34 | 4004 |
| 2022-07-08 | 39.70 | $39.84 | 11000 |
| 2022-07-07 | 39.67 | $39.54 | 8013 |
| 2022-07-06 | 39.66 | $39.40 | 10600 |
| 2022-07-05 | 39.66 | $40.78 | 26931 |
| 2022-07-01 | 39.52 | $39.87 | 14300 |
| 2022-06-30 | 39.45 | $40.70 | 17243 |
| 2022-06-29 | 39.29 | $39.40 | 22321 |
| 2022-06-28 | 39.26 | $40.36 | 11800 |
| 2022-06-27 | 39.12 | $41.14 | 14400 |
| 2022-06-24 | 38.89 | $39.62 | 454000 |
| 2022-06-23 | 38.79 | $39.69 | 23546 |
| 2022-06-22 | 38.68 | $39.86 | 29930 |
| 2022-06-21 | 38.53 | $38.05 | 36200 |
| 2022-06-17 | 38.54 | $37.99 | 46900 |
| 2022-06-16 | 38.55 | $37.42 | 23200 |
| 2022-06-15 | 38.60 | $39.09 | 19200 |
| 2022-06-14 | 38.48 | $38.65 | 21800 |
| 2022-06-13 | 38.39 | $38.05 | 18200 |
| 2022-06-10 | 38.35 | $38.60 | 15400 |
| 2022-06-09 | 38.24 | $40.85 | 23609 |
| 2022-06-08 | 37.89 | $40.35 | 9622 |
| 2022-06-07 | 37.58 | $39.83 | 27127 |
| 2022-06-06 | 37.29 | $37.48 | 20100 |
| 2022-06-03 | 37.23 | $38.06 | 14248 |
| 2022-06-02 | 37.10 | $38.42 | 18549 |
| 2022-06-01 | 36.94 | $37.70 | 23200 |
| 2022-05-31 | 36.84 | $39.40 | 26300 |
| 2022-05-27 | 36.57 | $38.24 | 14500 |
| 2022-05-26 | 36.41 | $37.52 | 12719 |
| 2022-05-25 | 36.31 | $36.92 | 9313 |
| 2022-05-24 | 36.28 | $36.53 | 8500 |
| 2022-05-23 | 36.28 | $37.00 | 17014 |
| 2022-05-20 | 36.25 | $35.40 | 15200 |
| 2022-05-19 | 36.40 | $35.60 | 26700 |
| 2022-05-18 | 36.54 | $36.26 | 21048 |
| 2022-05-17 | 36.65 | $35.91 | 26300 |
| 2022-05-16 | 36.82 | $35.51 | 9700 |
| 2022-05-13 | 37.05 | $36.14 | 12234 |
| 2022-05-12 | 37.25 | $36.37 | 10437 |
| 2022-05-11 | 37.45 | $36.18 | 12600 |
| 2022-05-10 | 37.71 | $36.20 | 15727 |
| 2022-05-09 | 37.99 | $35.79 | 29100 |
| 2022-05-06 | 38.35 | $36.54 | 14510 |
| 2022-05-05 | 38.67 | $36.75 | 15554 |
| 2022-05-04 | 39.01 | $38.52 | 16200 |
| 2022-05-03 | 39.21 | $37.25 | 13800 |
| 2022-05-02 | 39.57 | $36.82 | 29824 |
| 2022-04-29 | 40.02 | $37.17 | 12018 |
| 2022-04-28 | 40.48 | $37.43 | 10521 |
| 2022-04-27 | 40.95 | $37.03 | 16702 |
| 2022-04-26 | 41.52 | $38.10 | 10800 |
| 2022-04-25 | 42.02 | $39.24 | 12600 |
| 2022-04-22 | 42.46 | $39.40 | 19300 |
| 2022-04-21 | 42.93 | $39.81 | 15846 |
| 2022-04-20 | 43.39 | $41.31 | 19000 |
| 2022-04-19 | 43.75 | $42.05 | 14434 |
| 2022-04-18 | 44.07 | $40.95 | 8800 |
| 2022-04-14 | 44.54 | $41.54 | 8200 |
| 2022-04-13 | 44.99 | $42.52 | 5500 |
| 2022-04-12 | 45.37 | $42.66 | 10100 |
| 2022-04-11 | 45.77 | $42.52 | 12200 |
| 2022-04-08 | 46.20 | $43.78 | 9800 |
| 2022-04-07 | 46.52 | $43.30 | 9400 |
| 2022-04-06 | 46.90 | $44.82 | 13700 |
| 2022-04-05 | 47.15 | $45.03 | 9013 |
| 2022-04-04 | 47.38 | $45.01 | 11343 |
| 2022-04-01 | 47.61 | $46.40 | 5521 |
| 2022-03-31 | 47.72 | $46.43 | 6500 |
| 2022-03-30 | 47.83 | $46.65 | 4334 |
| 2022-03-29 | 47.94 | $47.70 | 6867 |
| 2022-03-28 | 47.95 | $47.50 | 1309 |
| 2022-03-25 | 47.98 | $47.75 | 3974 |
| 2022-03-24 | 48.01 | $47.67 | 2516 |
| 2022-03-23 | 48.05 | $47.60 | 2200 |
| 2022-03-22 | 48.10 | $49.30 | 3606 |
| 2022-03-21 | 47.98 | $49.62 | 3142 |
| 2022-03-18 | 47.83 | $49.75 | 21200 |
| 2022-03-17 | 47.67 | $49.40 | 2000 |
| 2022-03-16 | 47.54 | $48.00 | 5600 |
| 2022-03-15 | 47.55 | $48.00 | 13800 |
| 2022-03-14 | 47.57 | $46.77 | 1659 |
| 2022-03-11 | 47.73 | $46.25 | 1800 |
| 2022-03-10 | 47.94 | $46.55 | 2800 |
| 2022-03-09 | 48.14 | $46.72 | 1416 |
| 2022-03-08 | 48.33 | $46.06 | 5200 |
| 2022-03-07 | 48.61 | $45.40 | 17000 |
| 2022-03-04 | 48.98 | $47.52 | 6700 |
| 2022-03-03 | 49.16 | $48.56 | 3224 |
| 2022-03-02 | 49.24 | $48.85 | 2439 |
| 2022-03-01 | 49.32 | $48.58 | 3101 |
| 2022-02-28 | 49.44 | $49.35 | 4000 |
| 2022-02-25 | 49.49 | $50.29 | 8008 |
| 2022-02-24 | 49.46 | $48.61 | 1900 |
| 2022-02-23 | 49.61 | $48.66 | 2800 |
| 2022-02-22 | 49.76 | $48.71 | 4217 |
| 2022-02-18 | 49.92 | $49.07 | 2638 |
| 2022-02-17 | 50.06 | $49.36 | 2600 |
| 2022-02-16 | 50.17 | $49.94 | 1241 |
| 2022-02-15 | 50.23 | $49.85 | 3607 |
| 2022-02-14 | 50.32 | $49.11 | 5400 |
| 2022-02-11 | 50.49 | $49.63 | 4109 |
| 2022-02-10 | 50.63 | $49.05 | 7500 |
| 2022-02-09 | 50.84 | $49.20 | 5000 |
| 2022-02-08 | 51.06 | $50.07 | 4036 |
| 2022-02-07 | 51.22 | $50.21 | 2012 |
| 2022-02-04 | 51.38 | $50.18 | 1804 |
| 2022-02-03 | 51.55 | $50.20 | 2200 |
| 2022-02-02 | 51.74 | $50.58 | 2800 |
| 2022-02-01 | 51.91 | $51.77 | 2808 |
| 2022-01-31 | 51.99 | $52.63 | 4100 |
| 2022-01-28 | 52.02 | $51.50 | 17100 |
| 2022-01-27 | 52.19 | $51.60 | 1100 |
| 2022-01-26 | 52.38 | $51.84 | 3124 |
| 2022-01-25 | 52.57 | $50.90 | 5238 |
| 2022-01-24 | 52.89 | $51.01 | 8705 |
| 2022-01-21 | 53.24 | $50.45 | 8946 |
| 2022-01-20 | 53.68 | $51.05 | 7040 |
| 2022-01-19 | 54.09 | $51.37 | 8041 |
| 2022-01-18 | 54.49 | $52.32 | 7900 |
| 2022-01-14 | 54.82 | $52.93 | 3898 |
| 2022-01-13 | 55.10 | $52.65 | 6900 |
| 2022-01-12 | 55.40 | $53.47 | 8435 |
| 2022-01-11 | 55.62 | $54.30 | 15519 |
| 2022-01-10 | 55.74 | $53.06 | 2827 |
| 2022-01-07 | 55.98 | $53.40 | 3200 |
| 2022-01-06 | 56.19 | $53.11 | 5000 |
| 2022-01-05 | 56.42 | $53.50 | 4731 |
| 2022-01-04 | 56.60 | $54.51 | 4000 |
| 2022-01-03 | 56.68 | $56.87 | 3600 |
| 2021-12-31 | 56.51 | $59.00 | 2300 |
| 2021-12-30 | 56.11 | $58.79 | 2402 |
| 2021-12-29 | 55.69 | $57.22 | 1500 |
| 2021-12-28 | 55.39 | $57.19 | 2600 |
| 2021-12-27 | 55.07 | $59.38 | 2446 |
| 2021-12-23 | 54.51 | $58.60 | 2600 |
| 2021-12-22 | 53.99 | $57.83 | 2330 |
| 2021-12-21 | 53.54 | $57.94 | 5000 |
| 2021-12-20 | 53.04 | $56.13 | 6328 |
| 2021-12-17 | 52.71 | $56.00 | 33400 |
| 2021-12-16 | 52.37 | $53.34 | 2600 |
| 2021-12-15 | 52.30 | $52.83 | 4125 |
| 2021-12-14 | 52.28 | $51.46 | 2649 |
| 2021-12-13 | 52.39 | $52.21 | 4900 |
| 2021-12-10 | 52.44 | $52.75 | 4800 |
| 2021-12-09 | 52.44 | $51.68 | 5168 |
| 2021-12-08 | 52.55 | $53.45 | 4800 |
| 2021-12-07 | 52.50 | $52.40 | 2700 |
| 2021-12-06 | 52.55 | $51.96 | 1213 |
| 2021-12-03 | 52.66 | $51.28 | 2543 |
| 2021-12-02 | 52.85 | $52.83 | 1100 |
| 2021-12-01 | 52.91 | $50.96 | 3400 |
| 2021-11-30 | 53.15 | $51.01 | 2042 |
| 2021-11-29 | 53.39 | $52.82 | 2012 |
| 2021-11-26 | 53.44 | $51.79 | 2400 |
| 2021-11-24 | 53.59 | $53.79 | 3200 |
| 2021-11-23 | 53.52 | $54.00 | 2100 |
| 2021-11-22 | 53.42 | $52.15 | 1900 |
| 2021-11-19 | 53.48 | $53.42 | 3800 |
| 2021-11-18 | 53.40 | $54.10 | 3200 |
| 2021-11-17 | 53.24 | $54.09 | 7200 |
| 2021-11-16 | 53.07 | $53.91 | 3856 |
| 2021-11-15 | 52.90 | $52.30 | 2934 |
| 2021-11-12 | 52.88 | $53.80 | 2100 |
| 2021-11-11 | 52.70 | $53.92 | 3052 |
| 2021-11-10 | 52.49 | $52.92 | 1300 |
| 2021-11-09 | 52.37 | $53.80 | 2300 |
| 2021-11-08 | 52.16 | $54.60 | 5112 |
| 2021-11-05 | 51.85 | $54.70 | 7000 |
| 2021-11-04 | 51.52 | $54.56 | 3800 |
| 2021-11-03 | 51.19 | $55.84 | 5034 |
| 2021-11-02 | 50.72 | $52.35 | 4711 |
| 2021-11-01 | 50.58 | $51.39 | 5000 |
| 2021-10-29 | 50.53 | $50.59 | 4100 |
| 2021-10-28 | 50.57 | $50.35 | 7900 |
| 2021-10-27 | 50.63 | $49.30 | 3246 |
| 2021-10-26 | 50.81 | $49.51 | 12100 |
| 2021-10-25 | 50.97 | $50.06 | 9400 |
| 2021-10-22 | 51.09 | $50.56 | 4847 |
| 2021-10-21 | 51.18 | $50.42 | 4648 |
| 2021-10-20 | 51.28 | $51.09 | 2918 |
| 2021-10-19 | 51.32 | $50.55 | 1923 |
| 2021-10-18 | 51.42 | $50.75 | 2400 |
| 2021-10-15 | 51.51 | $50.78 | 6800 |
| 2021-10-14 | 51.59 | $50.93 | 1800 |
| 2021-10-13 | 51.67 | $50.70 | 1100 |
| 2021-10-12 | 51.77 | $51.84 | 2524 |
| 2021-10-11 | 51.77 | $50.98 | 3000 |
| 2021-10-08 | 51.86 | $51.70 | 1639 |
| 2021-10-07 | 51.89 | $52.04 | 1800 |
| 2021-10-06 | 51.88 | $52.53 | 2500 |
| 2021-10-05 | 51.82 | $52.10 | 929 |
| 2021-10-04 | 51.82 | $51.14 | 1522 |
| 2021-10-01 | 51.92 | $52.63 | 5420 |
| 2021-09-30 | 51.88 | $50.43 | 4600 |
| 2021-09-29 | 52.06 | $51.86 | 1540 |
| 2021-09-28 | 52.12 | $51.59 | 2700 |
| 2021-09-27 | 52.21 | $52.16 | 2835 |
| 2021-09-24 | 52.26 | $51.97 | 2100 |
| 2021-09-23 | 52.32 | $52.74 | 1223 |
| 2021-09-22 | 52.31 | $51.65 | 2000 |
| 2021-09-21 | 52.41 | $51.51 | 5344 |
| 2021-09-20 | 52.52 | $51.50 | 6600 |
| 2021-09-17 | 52.65 | $51.50 | 15400 |
| 2021-09-16 | 52.78 | $51.66 | 7800 |
| 2021-09-15 | 52.89 | $51.76 | 10321 |
| 2021-09-14 | 53.01 | $52.88 | 1826 |
| 2021-09-13 | 53.02 | $53.19 | 2000 |
| 2021-09-10 | 53.00 | $52.78 | 13200 |
| 2021-09-09 | 53.02 | $51.25 | 7300 |
| 2021-09-08 | 53.19 | $53.56 | 2600 |
| 2021-09-07 | 53.15 | $53.10 | 2343 |
| 2021-09-03 | 53.15 | $53.83 | 2100 |
| 2021-09-02 | 53.08 | $53.44 | 1300 |
| 2021-09-01 | 53.04 | $53.30 | 2800 |
| 2021-08-31 | 53.01 | $53.95 | 2200 |
| 2021-08-30 | 52.91 | $53.70 | 4306 |
| 2021-08-27 | 52.83 | $53.22 | 4344 |
| 2021-08-26 | 52.78 | $52.26 | 2737 |
| 2021-08-25 | 52.82 | $52.32 | 2100 |
| 2021-08-24 | 52.84 | $52.60 | 2214 |
| 2021-08-23 | 52.83 | $52.99 | 1816 |
| 2021-08-20 | 52.79 | $52.51 | 4617 |
| 2021-08-19 | 52.80 | $52.99 | 2100 |
| 2021-08-18 | 52.78 | $52.35 | 2942 |
| 2021-08-17 | 52.81 | $52.64 | 2500 |
| 2021-08-16 | 52.82 | $53.46 | 436 |
| 2021-08-13 | 52.74 | $53.27 | 1700 |
| 2021-08-12 | 52.69 | $53.05 | 2000 |
| 2021-08-11 | 52.66 | $53.73 | 1411 |
| 2021-08-10 | 52.57 | $53.75 | 3945 |
| 2021-08-09 | 52.46 | $52.10 | 1600 |
| 2021-08-06 | 52.51 | $53.85 | 5023 |
| 2021-08-05 | 52.38 | $52.99 | 2800 |
| 2021-08-04 | 52.32 | $52.12 | 3900 |
| 2021-08-03 | 52.34 | $52.33 | 2500 |
| 2021-08-02 | 52.34 | $51.82 | 3358 |
| 2021-07-30 | 52.39 | $51.00 | 3249 |
| 2021-07-29 | 52.54 | $51.14 | 3132 |
| 2021-07-28 | 52.69 | $50.67 | 7230 |
| 2021-07-27 | 52.90 | $51.57 | 3700 |
| 2021-07-26 | 53.04 | $53.49 | 3803 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.03
2026-07-24
Close Price
$52.26
Vol: 1715
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.78
Average
46.57
Maximum
59.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.03 | $52.26 | 1715 |
| 2026-07-23 | 51.89 | $50.71 | 6700 |
| 2026-07-22 | 52.05 | $51.35 | 11900 |
| 2026-07-21 | 52.09 | $51.39 | 7000 |
| 2026-07-20 | 52.13 | $51.17 | 10600 |
| 2026-07-17 | 52.21 | $52.47 | 8300 |
| 2026-07-16 | 52.02 | $52.71 | 7140 |
| 2026-07-15 | 51.75 | $51.07 | 7619 |
| 2026-07-14 | 51.78 | $51.00 | 4206 |
| 2026-07-13 | 51.81 | $51.21 | 4600 |
| 2026-07-10 | 51.80 | $50.45 | 3500 |
| 2026-07-09 | 51.94 | $50.85 | 3425 |
| 2026-07-08 | 52.01 | $50.26 | 9904 |
| 2026-07-07 | 52.21 | $51.57 | 3729 |
| 2026-07-06 | 52.16 | $51.53 | 15521 |
| 2026-07-02 | 52.09 | $52.81 | 8519 |
| 2026-07-01 | 51.74 | $53.35 | 14407 |
| 2026-06-30 | 51.20 | $51.42 | 9538 |
| 2026-06-29 | 50.98 | $51.40 | 11700 |
| 2026-06-26 | 50.72 | $52.00 | 76300 |
| 2026-06-25 | 50.28 | $50.64 | 5400 |
| 2026-06-24 | 50.04 | $50.72 | 14807 |
| 2026-06-23 | 49.75 | $50.81 | 17648 |
| 2026-06-22 | 49.38 | $48.60 | 10401 |
| 2026-06-18 | 49.41 | $49.67 | 19300 |
| 2026-06-17 | 49.21 | $47.69 | 10127 |
| 2026-06-16 | 49.39 | $48.97 | 15221 |
| 2026-06-15 | 49.33 | $49.74 | 5737 |
| 2026-06-12 | 49.08 | $49.95 | 16903 |
| 2026-06-11 | 48.74 | $50.21 | 27045 |
| 2026-06-10 | 48.29 | $50.58 | 9124 |
| 2026-06-09 | 47.67 | $50.39 | 11439 |
| 2026-06-08 | 47.00 | $48.60 | 9000 |
| 2026-06-05 | 46.58 | $47.55 | 14200 |
| 2026-06-04 | 46.32 | $46.98 | 5200 |
| 2026-06-03 | 46.14 | $45.62 | 10522 |
| 2026-06-02 | 46.21 | $46.85 | 6300 |
| 2026-06-01 | 46.03 | $46.23 | 6000 |
| 2026-05-29 | 45.95 | $46.71 | 17642 |
| 2026-05-28 | 45.75 | $46.18 | 12440 |
| 2026-05-27 | 45.64 | $46.20 | 10100 |
| 2026-05-26 | 45.50 | $45.73 | 11000 |
| 2026-05-22 | 45.43 | $45.51 | 6304 |
| 2026-05-21 | 45.40 | $45.23 | 6527 |
| 2026-05-20 | 45.42 | $45.34 | 10100 |
| 2026-05-19 | 45.43 | $45.28 | 5224 |
| 2026-05-18 | 45.44 | $45.45 | 3800 |
| 2026-05-15 | 45.42 | $44.70 | 7515 |
| 2026-05-14 | 45.56 | $45.08 | 32400 |
| 2026-05-13 | 45.64 | $45.40 | 5324 |
| 2026-05-12 | 45.66 | $45.28 | 4021 |
| 2026-05-11 | 45.70 | $45.01 | 2500 |
| 2026-05-08 | 45.81 | $45.90 | 5000 |
| 2026-05-07 | 45.75 | $46.10 | 7000 |
| 2026-05-06 | 45.63 | $45.25 | 5237 |
| 2026-05-05 | 45.67 | $45.69 | 9506 |
| 2026-05-04 | 45.62 | $45.46 | 7400 |
| 2026-05-01 | 45.62 | $45.91 | 2638 |
| 2026-04-30 | 45.51 | $45.09 | 11100 |
| 2026-04-29 | 45.55 | $44.45 | 3842 |
| 2026-04-28 | 45.74 | $45.65 | 5000 |
| 2026-04-27 | 45.70 | $45.75 | 6511 |
| 2026-04-24 | 45.63 | $46.03 | 2944 |
| 2026-04-23 | 45.49 | $46.14 | 5000 |
| 2026-04-22 | 45.29 | $45.59 | 4800 |
| 2026-04-21 | 45.18 | $45.47 | 5500 |
| 2026-04-20 | 45.08 | $45.80 | 8121 |
| 2026-04-17 | 44.89 | $45.66 | 9000 |
| 2026-04-16 | 44.69 | $44.00 | 6108 |
| 2026-04-15 | 44.81 | $44.78 | 4632 |
| 2026-04-14 | 44.78 | $44.83 | 4900 |
| 2026-04-13 | 44.74 | $45.04 | 8000 |
| 2026-04-10 | 44.65 | $45.99 | 4100 |
| 2026-04-09 | 44.33 | $46.58 | 10200 |
| 2026-04-08 | 43.85 | $45.85 | 10938 |
| 2026-04-07 | 43.44 | $44.59 | 5900 |
| 2026-04-06 | 43.23 | $43.70 | 5800 |
| 2026-04-02 | 43.17 | $43.66 | 5500 |
| 2026-04-01 | 43.12 | $43.36 | 4643 |
| 2026-03-31 | 43.13 | $43.28 | 4141 |
| 2026-03-30 | 43.15 | $43.64 | 8400 |
| 2026-03-27 | 43.11 | $42.79 | 7138 |
| 2026-03-26 | 43.24 | $43.33 | 3600 |
| 2026-03-25 | 43.29 | $43.55 | 3900 |
| 2026-03-24 | 43.30 | $43.52 | 6900 |
| 2026-03-23 | 43.32 | $44.31 | 6700 |
| 2026-03-20 | 43.18 | $42.20 | 16400 |
| 2026-03-19 | 43.46 | $43.95 | 8275 |
| 2026-03-18 | 43.43 | $43.64 | 20200 |
| 2026-03-17 | 43.46 | $43.40 | 14800 |
| 2026-03-16 | 43.55 | $43.58 | 3600 |
| 2026-03-13 | 43.62 | $42.94 | 8731 |
| 2026-03-12 | 43.84 | $43.35 | 5900 |
| 2026-03-11 | 44.01 | $42.99 | 5824 |
| 2026-03-10 | 44.29 | $43.73 | 7500 |
| 2026-03-09 | 44.46 | $43.10 | 5413 |
| 2026-03-06 | 44.80 | $43.56 | 8800 |
| 2026-03-05 | 45.09 | $43.51 | 4900 |
| 2026-03-04 | 45.44 | $45.21 | 5300 |
| 2026-03-03 | 45.48 | $45.21 | 5200 |
| 2026-03-02 | 45.54 | $44.89 | 7300 |
| 2026-02-27 | 45.67 | $43.85 | 8430 |
| 2026-02-26 | 46.04 | $45.50 | 4300 |
| 2026-02-25 | 46.12 | $46.18 | 3703 |
| 2026-02-24 | 46.07 | $45.99 | 3000 |
| 2026-02-23 | 46.05 | $45.28 | 8600 |
| 2026-02-20 | 46.17 | $45.45 | 5306 |
| 2026-02-19 | 46.27 | $45.21 | 5439 |
| 2026-02-18 | 46.44 | $45.11 | 6601 |
| 2026-02-17 | 46.65 | $46.09 | 4724 |
| 2026-02-13 | 46.69 | $46.43 | 5700 |
| 2026-02-12 | 46.66 | $46.10 | 4000 |
| 2026-02-11 | 46.68 | $46.50 | 3836 |
| 2026-02-10 | 46.62 | $46.68 | 5900 |
| 2026-02-09 | 46.51 | $47.48 | 5600 |
| 2026-02-06 | 46.21 | $47.32 | 11945 |
| 2026-02-05 | 45.89 | $48.01 | 5225 |
| 2026-02-04 | 45.36 | $47.35 | 5900 |
| 2026-02-03 | 44.89 | $47.33 | 9405 |
| 2026-02-02 | 44.35 | $46.50 | 12106 |
| 2026-01-30 | 43.89 | $44.70 | 9436 |
| 2026-01-29 | 43.74 | $44.22 | 5800 |
| 2026-01-28 | 43.67 | $42.73 | 10848 |
| 2026-01-27 | 43.90 | $43.68 | 3404 |
| 2026-01-26 | 43.98 | $44.09 | 7000 |
| 2026-01-23 | 43.97 | $44.10 | 3441 |
| 2026-01-22 | 43.97 | $45.34 | 4719 |
| 2026-01-21 | 43.71 | $45.97 | 8000 |
| 2026-01-20 | 43.27 | $43.62 | 6700 |
| 2026-01-16 | 43.26 | $44.00 | 6211 |
| 2026-01-15 | 43.17 | $43.96 | 11000 |
| 2026-01-14 | 43.08 | $42.99 | 4418 |
| 2026-01-13 | 43.18 | $42.83 | 5517 |
| 2026-01-12 | 43.34 | $42.90 | 5646 |
| 2026-01-09 | 43.52 | $42.53 | 8100 |
| 2026-01-08 | 43.80 | $43.48 | 6000 |
| 2026-01-07 | 43.93 | $42.00 | 22508 |
| 2026-01-06 | 44.40 | $42.59 | 6011 |
| 2026-01-05 | 44.82 | $43.49 | 11000 |
| 2026-01-02 | 45.12 | $43.18 | 6520 |
| 2025-12-31 | 45.53 | $43.53 | 6000 |
| 2025-12-30 | 45.94 | $44.04 | 9500 |
| 2025-12-29 | 46.30 | $44.48 | 5100 |
| 2025-12-26 | 46.62 | $45.26 | 2938 |
| 2025-12-24 | 46.83 | $45.36 | 2600 |
| 2025-12-23 | 47.04 | $45.10 | 7500 |
| 2025-12-22 | 47.34 | $45.48 | 7728 |
| 2025-12-19 | 47.59 | $46.30 | 13129 |
| 2025-12-18 | 47.71 | $48.35 | 10000 |
| 2025-12-17 | 47.41 | $49.11 | 21300 |
| 2025-12-16 | 46.89 | $49.60 | 16829 |
| 2025-12-15 | 46.18 | $49.72 | 13400 |
| 2025-12-12 | 45.32 | $48.72 | 11833 |
| 2025-12-11 | 44.54 | $46.24 | 14300 |
| 2025-12-10 | 44.14 | $45.78 | 25200 |
| 2025-12-09 | 43.78 | $44.51 | 8416 |
| 2025-12-08 | 43.63 | $43.50 | 6616 |
| 2025-12-05 | 43.67 | $43.27 | 6500 |
| 2025-12-04 | 43.76 | $43.57 | 5620 |
| 2025-12-03 | 43.81 | $44.35 | 8600 |
| 2025-12-02 | 43.69 | $43.22 | 4500 |
| 2025-12-01 | 43.80 | $43.68 | 6100 |
| 2025-11-28 | 43.83 | $43.78 | 3537 |
| 2025-11-26 | 43.84 | $43.84 | 7100 |
| 2025-11-25 | 43.84 | $44.54 | 9100 |
| 2025-11-24 | 43.70 | $43.30 | 11339 |
| 2025-11-21 | 43.79 | $44.75 | 16000 |
| 2025-11-20 | 43.59 | $42.35 | 5611 |
| 2025-11-19 | 43.86 | $42.53 | 6500 |
| 2025-11-18 | 44.15 | $43.47 | 10638 |
| 2025-11-17 | 44.28 | $43.18 | 8000 |
| 2025-11-14 | 44.49 | $44.54 | 6300 |
| 2025-11-13 | 44.44 | $44.98 | 8000 |
| 2025-11-12 | 44.30 | $44.73 | 8903 |
| 2025-11-11 | 44.18 | $44.98 | 3700 |
| 2025-11-10 | 43.99 | $44.28 | 6000 |
| 2025-11-07 | 43.91 | $44.22 | 5500 |
| 2025-11-06 | 43.84 | $43.73 | 5822 |
| 2025-11-05 | 43.86 | $44.60 | 6740 |
| 2025-11-04 | 43.69 | $43.53 | 4000 |
| 2025-11-03 | 43.73 | $43.69 | 4244 |
| 2025-10-31 | 43.74 | $43.68 | 5008 |
| 2025-10-30 | 43.75 | $43.60 | 4702 |
| 2025-10-29 | 43.77 | $43.13 | 6100 |
| 2025-10-28 | 43.91 | $44.31 | 5712 |
| 2025-10-27 | 43.81 | $44.68 | 7500 |
| 2025-10-24 | 43.62 | $44.75 | 5533 |
| 2025-10-23 | 43.39 | $44.36 | 9041 |
| 2025-10-22 | 43.20 | $44.79 | 8215 |
| 2025-10-21 | 42.89 | $43.63 | 6500 |
| 2025-10-20 | 42.78 | $43.45 | 5400 |
| 2025-10-17 | 42.69 | $42.82 | 6301 |
| 2025-10-16 | 42.72 | $41.35 | 5805 |
| 2025-10-15 | 43.07 | $42.91 | 4800 |
| 2025-10-14 | 43.15 | $43.63 | 4719 |
| 2025-10-13 | 43.09 | $42.81 | 5907 |
| 2025-10-10 | 43.20 | $41.29 | 10540 |
| 2025-10-09 | 43.65 | $43.08 | 7339 |
| 2025-10-08 | 43.80 | $43.53 | 4118 |
| 2025-10-07 | 43.87 | $43.41 | 8000 |
| 2025-10-06 | 43.99 | $44.05 | 6300 |
| 2025-10-03 | 43.98 | $43.63 | 6223 |
| 2025-10-02 | 44.07 | $43.04 | 6500 |
| 2025-10-01 | 44.29 | $43.60 | 5600 |
| 2025-09-30 | 44.44 | $43.83 | 6126 |
| 2025-09-29 | 44.55 | $43.30 | 3800 |
| 2025-09-26 | 44.80 | $44.37 | 4100 |
| 2025-09-25 | 44.86 | $44.29 | 6719 |
| 2025-09-24 | 44.94 | $43.89 | 3900 |
| 2025-09-23 | 45.12 | $44.20 | 7800 |
| 2025-09-22 | 45.26 | $44.02 | 10900 |
| 2025-09-19 | 45.46 | $44.09 | 26800 |
| 2025-09-18 | 45.66 | $45.00 | 10911 |
| 2025-09-17 | 45.71 | $44.84 | 10000 |
| 2025-09-16 | 45.79 | $45.48 | 32807 |
| 2025-09-15 | 45.75 | $45.94 | 15300 |
| 2025-09-12 | 45.59 | $46.24 | 3525 |
| 2025-09-11 | 45.34 | $47.33 | 8543 |
| 2025-09-10 | 44.82 | $45.11 | 5000 |
| 2025-09-09 | 44.68 | $45.15 | 4038 |
| 2025-09-08 | 44.50 | $44.38 | 5300 |
| 2025-09-05 | 44.45 | $43.95 | 4735 |
| 2025-09-04 | 44.48 | $45.26 | 3600 |
| 2025-09-03 | 44.23 | $44.42 | 6320 |
| 2025-09-02 | 44.12 | $44.03 | 8012 |
| 2025-08-29 | 44.07 | $43.65 | 8608 |
| 2025-08-28 | 44.09 | $44.64 | 2226 |
| 2025-08-27 | 43.89 | $45.16 | 3600 |
| 2025-08-26 | 43.56 | $45.90 | 5139 |
| 2025-08-25 | 43.01 | $44.51 | 6001 |
| 2025-08-22 | 42.66 | $47.49 | 8124 |
| 2025-08-21 | 41.63 | $43.10 | 7221 |
| 2025-08-20 | 41.36 | $43.17 | 7738 |
| 2025-08-19 | 41.04 | $41.94 | 5900 |
| 2025-08-18 | 40.93 | $41.01 | 4848 |
| 2025-08-15 | 41.00 | $40.88 | 5809 |
| 2025-08-14 | 41.11 | $42.29 | 6800 |
| 2025-08-13 | 40.94 | $42.63 | 4500 |
| 2025-08-12 | 40.69 | $42.23 | 7438 |
| 2025-08-11 | 40.48 | $40.60 | 4234 |
| 2025-08-08 | 40.59 | $40.48 | 3800 |
| 2025-08-07 | 40.75 | $39.89 | 5146 |
| 2025-08-06 | 41.07 | $39.79 | 2900 |
| 2025-08-05 | 41.46 | $39.99 | 5800 |
| 2025-08-04 | 41.88 | $40.16 | 7400 |
| 2025-08-01 | 42.34 | $39.98 | 11500 |
| 2025-07-31 | 42.91 | $40.44 | 11000 |
| 2025-07-30 | 43.48 | $41.15 | 6300 |
| 2025-07-29 | 44.00 | $42.20 | 4600 |
| 2025-07-28 | 44.37 | $42.96 | 6500 |
| 2025-07-25 | 44.64 | $42.66 | 6600 |
| 2025-07-24 | 45.02 | $43.10 | 10939 |
| 2025-07-23 | 45.37 | $46.36 | 8827 |
| 2025-07-22 | 45.07 | $44.45 | 9045 |
| 2025-07-21 | 45.13 | $45.17 | 32900 |
| 2025-07-18 | 45.05 | $43.78 | 13542 |
| 2025-07-17 | 45.24 | $44.00 | 28121 |
| 2025-07-16 | 45.40 | $44.61 | 31000 |
| 2025-07-15 | 45.47 | $42.66 | 42635 |
| 2025-07-14 | 45.94 | $43.67 | 4641 |
| 2025-07-11 | 46.27 | $43.53 | 18900 |
| 2025-07-10 | 46.68 | $44.14 | 10037 |
| 2025-07-09 | 47.01 | $46.35 | 42246 |
| 2025-07-08 | 46.92 | $48.09 | 17836 |
| 2025-07-07 | 46.44 | $48.16 | 33400 |
| 2025-07-03 | 45.86 | $48.59 | 1814 |
| 2025-07-02 | 45.08 | $47.35 | 17327 |
| 2025-07-01 | 44.42 | $47.66 | 36437 |
| 2025-06-30 | 43.59 | $46.00 | 5901 |
| 2025-06-27 | 42.97 | $46.01 | 33500 |
| 2025-06-26 | 42.25 | $43.73 | 2803 |
| 2025-06-25 | 41.88 | $42.50 | 4700 |
| 2025-06-24 | 41.72 | $43.50 | 4130 |
| 2025-06-23 | 41.31 | $42.07 | 12800 |
| 2025-06-20 | 41.14 | $40.15 | 25930 |
| 2025-06-18 | 41.35 | $41.56 | 4000 |
| 2025-06-17 | 41.29 | $41.12 | 4200 |
| 2025-06-16 | 41.32 | $41.40 | 6025 |
| 2025-06-13 | 41.29 | $40.96 | 5700 |
| 2025-06-12 | 41.35 | $41.61 | 2345 |
| 2025-06-11 | 41.28 | $41.66 | 4740 |
| 2025-06-10 | 41.18 | $42.71 | 7117 |
| 2025-06-09 | 40.85 | $40.96 | 3600 |
| 2025-06-06 | 40.84 | $40.99 | 3600 |
| 2025-06-05 | 40.82 | $40.87 | 5840 |
| 2025-06-04 | 40.82 | $40.80 | 5316 |
| 2025-06-03 | 40.84 | $41.26 | 5310 |
| 2025-06-02 | 40.76 | $39.75 | 7100 |
| 2025-05-30 | 40.99 | $40.78 | 3800 |
| 2025-05-29 | 41.04 | $40.98 | 3800 |
| 2025-05-28 | 41.05 | $40.48 | 5100 |
| 2025-05-27 | 41.18 | $40.88 | 6541 |
| 2025-05-23 | 41.24 | $39.38 | 5300 |
| 2025-05-22 | 41.62 | $40.27 | 5400 |
| 2025-05-21 | 41.88 | $40.60 | 3900 |
| 2025-05-20 | 42.10 | $41.97 | 6446 |
| 2025-05-19 | 42.07 | $43.60 | 13015 |
| 2025-05-16 | 41.70 | $42.19 | 5300 |
| 2025-05-15 | 41.55 | $42.55 | 4508 |
| 2025-05-14 | 41.31 | $41.93 | 4500 |
| 2025-05-13 | 41.15 | $42.58 | 5425 |
| 2025-05-12 | 40.83 | $42.21 | 6419 |
| 2025-05-09 | 40.54 | $40.34 | 2500 |
| 2025-05-08 | 40.59 | $41.43 | 10039 |
| 2025-05-07 | 40.43 | $41.37 | 5400 |
| 2025-05-06 | 40.25 | $41.74 | 2809 |
| 2025-05-05 | 39.97 | $41.16 | 6025 |
| 2025-05-02 | 39.77 | $43.10 | 4800 |
| 2025-05-01 | 39.13 | $41.53 | 7100 |
| 2025-04-30 | 38.72 | $40.48 | 9015 |
| 2025-04-29 | 38.47 | $39.27 | 4237 |
| 2025-04-28 | 38.45 | $39.92 | 9724 |
| 2025-04-25 | 38.29 | $38.28 | 14400 |
| 2025-04-24 | 38.46 | $38.55 | 6707 |
| 2025-04-23 | 38.61 | $39.41 | 7734 |
| 2025-04-22 | 38.62 | $39.49 | 4824 |
| 2025-04-21 | 38.61 | $37.43 | 6341 |
| 2025-04-17 | 39.05 | $38.73 | 4800 |
| 2025-04-16 | 39.29 | $37.53 | 3649 |
| 2025-04-15 | 39.83 | $39.10 | 6538 |
| 2025-04-14 | 40.14 | $39.11 | 7449 |
| 2025-04-11 | 40.50 | $39.52 | 3344 |
| 2025-04-10 | 40.84 | $39.85 | 5800 |
| 2025-04-09 | 41.17 | $41.31 | 14420 |
| 2025-04-08 | 41.25 | $39.93 | 4013 |
| 2025-04-07 | 41.64 | $41.14 | 6500 |
| 2025-04-04 | 41.84 | $41.36 | 13600 |
| 2025-04-03 | 42.03 | $39.48 | 6900 |
| 2025-04-02 | 42.66 | $42.48 | 9142 |
| 2025-04-01 | 42.76 | $42.83 | 6400 |
| 2025-03-31 | 42.80 | $41.61 | 8121 |
| 2025-03-28 | 43.10 | $42.48 | 3500 |
| 2025-03-27 | 43.28 | $43.29 | 5720 |
| 2025-03-26 | 43.32 | $43.66 | 5700 |
| 2025-03-25 | 43.28 | $43.74 | 3112 |
| 2025-03-24 | 43.23 | $44.56 | 5200 |
| 2025-03-21 | 42.99 | $43.33 | 20626 |
| 2025-03-20 | 42.98 | $44.11 | 2713 |
| 2025-03-19 | 42.81 | $44.35 | 3000 |
| 2025-03-18 | 42.56 | $42.93 | 11300 |
| 2025-03-17 | 42.58 | $42.12 | 3223 |
| 2025-03-14 | 42.78 | $42.83 | 5100 |
| 2025-03-13 | 42.86 | $41.76 | 6703 |
| 2025-03-12 | 43.18 | $42.90 | 14600 |
| 2025-03-11 | 43.33 | $43.50 | 6249 |
| 2025-03-10 | 43.37 | $43.05 | 10100 |
| 2025-03-07 | 43.52 | $43.99 | 6000 |
| 2025-03-06 | 43.49 | $43.94 | 3742 |
| 2025-03-05 | 43.48 | $43.22 | 4111 |
| 2025-03-04 | 43.62 | $43.33 | 7845 |
| 2025-03-03 | 43.77 | $43.89 | 8405 |
| 2025-02-28 | 43.83 | $44.85 | 4108 |
| 2025-02-27 | 43.69 | $43.43 | 4700 |
| 2025-02-26 | 43.84 | $44.04 | 5700 |
| 2025-02-25 | 43.89 | $44.33 | 7846 |
| 2025-02-24 | 43.90 | $43.38 | 4000 |
| 2025-02-21 | 44.10 | $43.45 | 7442 |
| 2025-02-20 | 44.33 | $43.21 | 5709 |
| 2025-02-19 | 44.65 | $44.59 | 3509 |
| 2025-02-18 | 44.74 | $45.09 | 5420 |
| 2025-02-14 | 44.74 | $44.51 | 1600 |
| 2025-02-13 | 44.86 | $45.13 | 5624 |
| 2025-02-12 | 44.88 | $44.90 | 5000 |
| 2025-02-11 | 44.95 | $46.60 | 10606 |
| 2025-02-10 | 44.68 | $45.49 | 7919 |
| 2025-02-07 | 44.61 | $45.76 | 8300 |
| 2025-02-06 | 44.47 | $48.82 | 9300 |
| 2025-02-05 | 43.67 | $46.13 | 5700 |
| 2025-02-04 | 43.31 | $45.10 | 4221 |
| 2025-02-03 | 43.13 | $44.08 | 9304 |
| 2025-01-31 | 43.14 | $44.80 | 14220 |
| 2025-01-30 | 43.01 | $44.58 | 3500 |
| 2025-01-29 | 42.92 | $43.93 | 2406 |
| 2025-01-28 | 42.97 | $44.60 | 4216 |
| 2025-01-27 | 42.89 | $44.19 | 5005 |
| 2025-01-24 | 42.91 | $43.18 | 3300 |
| 2025-01-23 | 43.15 | $43.83 | 7800 |
| 2025-01-22 | 43.32 | $43.68 | 10600 |
| 2025-01-21 | 43.55 | $44.86 | 5420 |
| 2025-01-17 | 43.59 | $43.51 | 14524 |
| 2025-01-16 | 43.94 | $43.60 | 6400 |
| 2025-01-15 | 44.35 | $45.27 | 5300 |
| 2025-01-14 | 44.48 | $44.18 | 3700 |
| 2025-01-13 | 44.88 | $43.21 | 7918 |
| 2025-01-10 | 45.56 | $42.81 | 13200 |
| 2025-01-08 | 46.45 | $43.74 | 4541 |
| 2025-01-07 | 47.31 | $44.90 | 6843 |
| 2025-01-06 | 48.07 | $45.75 | 8400 |
| 2025-01-03 | 48.79 | $47.58 | 4200 |
| 2025-01-02 | 49.24 | $46.95 | 4800 |
| 2024-12-31 | 49.91 | $48.80 | 5500 |
| 2024-12-30 | 50.31 | $48.18 | 4200 |
| 2024-12-27 | 50.91 | $48.70 | 3800 |
| 2024-12-26 | 51.50 | $50.39 | 7020 |
| 2024-12-24 | 51.84 | $51.22 | 4811 |
| 2024-12-23 | 52.06 | $50.67 | 11200 |
| 2024-12-20 | 52.43 | $51.14 | 44300 |
| 2024-12-19 | 52.77 | $48.50 | 6633 |
| 2024-12-18 | 53.73 | $49.89 | 13500 |
| 2024-12-17 | 54.54 | $54.90 | 6800 |
| 2024-12-16 | 54.43 | $54.95 | 4200 |
| 2024-12-13 | 54.29 | $54.40 | 17100 |
| 2024-12-12 | 54.24 | $53.92 | 8000 |
| 2024-12-11 | 54.28 | $53.96 | 16915 |
| 2024-12-10 | 54.32 | $54.85 | 6100 |
| 2024-12-09 | 54.17 | $53.93 | 8500 |
| 2024-12-06 | 54.20 | $53.66 | 2315 |
| 2024-12-05 | 54.28 | $53.13 | 5200 |
| 2024-12-04 | 54.49 | $54.23 | 8900 |
| 2024-12-03 | 54.49 | $53.79 | 3200 |
| 2024-12-02 | 54.59 | $54.14 | 4312 |
| 2024-11-29 | 54.63 | $53.70 | 2449 |
| 2024-11-27 | 54.76 | $53.65 | 6300 |
| 2024-11-26 | 54.92 | $53.75 | 3603 |
| 2024-11-25 | 55.08 | $54.56 | 12600 |
| 2024-11-22 | 55.09 | $54.24 | 7100 |
| 2024-11-21 | 55.17 | $53.71 | 8000 |
| 2024-11-20 | 55.36 | $53.49 | 3423 |
| 2024-11-19 | 55.62 | $54.25 | 4000 |
| 2024-11-18 | 55.76 | $53.84 | 33900 |
| 2024-11-15 | 56.00 | $54.91 | 3811 |
| 2024-11-14 | 56.04 | $55.82 | 5600 |
| 2024-11-13 | 55.89 | $55.53 | 9200 |
| 2024-11-12 | 55.76 | $56.24 | 17700 |
| 2024-11-11 | 55.45 | $56.47 | 19317 |
| 2024-11-08 | 55.04 | $56.01 | 16400 |
| 2024-11-07 | 54.64 | $56.50 | 30300 |
| 2024-11-06 | 54.08 | $58.63 | 40303 |
| 2024-11-05 | 52.96 | $54.95 | 11426 |
| 2024-11-04 | 52.43 | $52.40 | 6600 |
| 2024-11-01 | 52.35 | $52.19 | 2000 |
| 2024-10-31 | 52.30 | $52.50 | 7332 |
| 2024-10-30 | 52.17 | $52.74 | 10605 |
| 2024-10-29 | 51.96 | $53.32 | 5800 |
| 2024-10-28 | 51.60 | $53.02 | 4114 |
| 2024-10-25 | 51.23 | $50.50 | 4100 |
| 2024-10-24 | 51.34 | $52.00 | 1602 |
| 2024-10-23 | 51.14 | $51.69 | 11504 |
| 2024-10-22 | 50.98 | $50.75 | 2515 |
| 2024-10-21 | 50.99 | $50.60 | 3400 |
| 2024-10-18 | 51.02 | $51.64 | 26100 |
| 2024-10-17 | 50.84 | $53.65 | 4508 |
| 2024-10-16 | 50.21 | $54.18 | 13236 |
| 2024-10-15 | 49.36 | $51.58 | 9900 |
| 2024-10-14 | 48.92 | $50.03 | 2217 |
| 2024-10-11 | 48.74 | $50.68 | 10803 |
| 2024-10-10 | 48.41 | $47.90 | 10400 |
| 2024-10-09 | 48.60 | $48.55 | 5400 |
| 2024-10-08 | 48.70 | $48.07 | 3600 |
| 2024-10-07 | 48.91 | $47.51 | 14206 |
| 2024-10-04 | 49.29 | $48.92 | 3311 |
| 2024-10-03 | 49.43 | $47.41 | 3300 |
| 2024-10-02 | 49.91 | $47.76 | 1920 |
| 2024-10-01 | 50.39 | $48.31 | 20815 |
| 2024-09-30 | 50.84 | $49.34 | 2400 |
| 2024-09-27 | 51.15 | $49.80 | 3525 |
| 2024-09-26 | 51.41 | $48.10 | 9500 |
| 2024-09-25 | 52.06 | $48.60 | 3820 |
| 2024-09-24 | 52.71 | $49.69 | 11800 |
| 2024-09-23 | 53.22 | $49.80 | 16705 |
| 2024-09-20 | 53.79 | $51.35 | 30903 |
| 2024-09-19 | 54.12 | $55.45 | 3400 |
| 2024-09-18 | 53.62 | $53.81 | 13538 |
| 2024-09-17 | 53.38 | $54.41 | 13900 |
| 2024-09-16 | 52.96 | $54.59 | 6906 |
| 2024-09-13 | 52.43 | $54.30 | 3833 |
| 2024-09-12 | 51.86 | $51.96 | 4400 |
| 2024-09-11 | 51.69 | $50.46 | 6101 |
| 2024-09-10 | 51.80 | $52.68 | 3747 |
| 2024-09-09 | 51.46 | $51.89 | 3900 |
| 2024-09-06 | 51.21 | $51.00 | 2629 |
| 2024-09-05 | 51.11 | $51.77 | 2601 |
| 2024-09-04 | 50.82 | $52.14 | 2200 |
| 2024-09-03 | 50.40 | $51.93 | 4333 |
| 2024-08-30 | 49.95 | $53.98 | 2105 |
| 2024-08-29 | 48.99 | $52.85 | 6100 |
| 2024-08-28 | 48.11 | $50.19 | 2511 |
| 2024-08-27 | 47.65 | $49.63 | 3300 |
| 2024-08-26 | 47.23 | $50.00 | 2805 |
| 2024-08-23 | 46.67 | $50.00 | 8046 |
| 2024-08-22 | 46.02 | $46.23 | 1600 |
| 2024-08-21 | 46.07 | $46.37 | 2413 |
| 2024-08-20 | 46.09 | $46.75 | 3900 |
| 2024-08-19 | 46.05 | $48.39 | 4804 |
| 2024-08-16 | 45.66 | $47.50 | 2532 |
| 2024-08-15 | 45.40 | $45.89 | 5100 |
| 2024-08-14 | 45.45 | $44.29 | 6017 |
| 2024-08-13 | 45.84 | $44.15 | 3112 |
| 2024-08-12 | 46.34 | $43.44 | 21700 |
| 2024-08-09 | 47.07 | $43.98 | 20100 |
| 2024-08-08 | 47.82 | $44.94 | 16500 |
| 2024-08-07 | 48.48 | $42.95 | 11032 |
| 2024-08-06 | 49.66 | $42.77 | 12646 |
| 2024-08-05 | 51.08 | $42.21 | 9500 |
| 2024-08-02 | 52.83 | $46.80 | 8117 |
| 2024-08-01 | 53.89 | $50.49 | 6822 |
| 2024-07-31 | 54.32 | $51.90 | 11500 |
| 2024-07-30 | 54.52 | $52.43 | 7126 |
| 2024-07-29 | 54.61 | $53.04 | 5100 |
| 2024-07-26 | 54.58 | $55.51 | 6700 |
| 2024-07-25 | 54.00 | $55.36 | 19336 |
| 2024-07-24 | 53.33 | $54.32 | 13200 |
| 2024-07-23 | 52.77 | $55.70 | 22200 |
| 2024-07-22 | 51.80 | $54.04 | 13325 |
| 2024-07-19 | 51.02 | $55.28 | 12800 |
| 2024-07-18 | 49.83 | $55.98 | 35436 |
| 2024-07-17 | 48.29 | $54.79 | 10500 |
| 2024-07-16 | 46.75 | $54.80 | 35915 |
| 2024-07-15 | 44.95 | $51.00 | 11932 |
| 2024-07-12 | 43.67 | $47.63 | 7200 |
| 2024-07-11 | 42.88 | $45.90 | 14800 |
| 2024-07-10 | 42.35 | $42.09 | 12400 |
| 2024-07-09 | 42.53 | $42.24 | 15400 |
| 2024-07-08 | 42.72 | $41.78 | 15300 |
| 2024-07-05 | 43.04 | $41.55 | 11038 |
| 2024-07-03 | 43.47 | $43.35 | 1700 |
| 2024-07-02 | 43.59 | $43.53 | 2940 |
| 2024-07-01 | 43.70 | $43.76 | 4002 |
| 2024-06-28 | 43.78 | $43.80 | 56843 |
| 2024-06-27 | 43.88 | $42.90 | 9811 |
| 2024-06-26 | 44.18 | $42.15 | 10141 |
| 2024-06-25 | 44.69 | $42.86 | 8447 |
| 2024-06-24 | 45.14 | $45.16 | 1804 |
| 2024-06-21 | 45.18 | $45.21 | 17200 |
| 2024-06-20 | 45.22 | $45.04 | 4200 |
| 2024-06-18 | 45.30 | $45.45 | 6800 |
| 2024-06-17 | 45.31 | $45.74 | 3300 |
| 2024-06-14 | 45.26 | $45.01 | 13001 |
| 2024-06-13 | 45.36 | $45.05 | 5122 |
| 2024-06-12 | 45.47 | $45.83 | 6200 |
| 2024-06-11 | 45.44 | $45.45 | 3600 |
| 2024-06-10 | 45.48 | $45.09 | 3700 |
| 2024-06-07 | 45.61 | $45.46 | 10400 |
| 2024-06-06 | 45.68 | $46.00 | 1900 |
| 2024-06-05 | 45.66 | $45.70 | 2500 |
| 2024-06-04 | 45.69 | $44.85 | 1712 |
| 2024-06-03 | 45.91 | $45.78 | 1729 |
| 2024-05-31 | 45.97 | $46.23 | 3700 |
| 2024-05-30 | 45.95 | $45.79 | 3700 |
| 2024-05-29 | 46.02 | $44.92 | 6400 |
| 2024-05-28 | 46.29 | $46.23 | 3939 |
| 2024-05-24 | 46.32 | $45.85 | 2402 |
| 2024-05-23 | 46.44 | $45.34 | 4700 |
| 2024-05-22 | 46.69 | $46.20 | 2817 |
| 2024-05-21 | 46.79 | $46.88 | 735 |
| 2024-05-20 | 46.77 | $47.25 | 1338 |
| 2024-05-17 | 46.67 | $47.20 | 5000 |
| 2024-05-16 | 46.56 | $46.50 | 3700 |
| 2024-05-15 | 46.59 | $46.50 | 3700 |
| 2024-05-14 | 46.62 | $46.78 | 2540 |
| 2024-05-13 | 46.59 | $46.16 | 1328 |
| 2024-05-10 | 46.69 | $46.47 | 3400 |
| 2024-05-09 | 46.74 | $47.08 | 2900 |
| 2024-05-08 | 46.68 | $47.44 | 1600 |
| 2024-05-07 | 46.52 | $47.36 | 4500 |
| 2024-05-06 | 46.36 | $47.90 | 4300 |
| 2024-05-03 | 46.06 | $47.01 | 3400 |
| 2024-05-02 | 45.91 | $46.96 | 9300 |
| 2024-05-01 | 45.74 | $46.14 | 4900 |
| 2024-04-30 | 45.71 | $45.40 | 4627 |
| 2024-04-29 | 45.85 | $45.87 | 4200 |
| 2024-04-26 | 45.91 | $45.92 | 4500 |
| 2024-04-25 | 45.97 | $45.53 | 6100 |
| 2024-04-24 | 46.13 | $46.87 | 5737 |
| 2024-04-23 | 46.04 | $47.23 | 9439 |
| 2024-04-22 | 45.86 | $46.00 | 8900 |
| 2024-04-19 | 45.91 | $46.98 | 4000 |
| 2024-04-18 | 45.77 | $45.73 | 8300 |
| 2024-04-17 | 45.87 | $45.20 | 3700 |
| 2024-04-16 | 46.11 | $45.51 | 1800 |
| 2024-04-15 | 46.32 | $45.47 | 2400 |
| 2024-04-12 | 46.58 | $45.74 | 2300 |
| 2024-04-11 | 46.83 | $46.43 | 6044 |
| 2024-04-10 | 46.97 | $46.70 | 6900 |
| 2024-04-09 | 47.09 | $47.81 | 4412 |
| 2024-04-08 | 46.99 | $47.08 | 2000 |
| 2024-04-05 | 47.03 | $47.03 | 2007 |
| 2024-04-04 | 47.10 | $47.21 | 7212 |
| 2024-04-03 | 47.14 | $47.21 | 4900 |
| 2024-04-02 | 47.19 | $46.43 | 3700 |
| 2024-04-01 | 47.42 | $47.02 | 3600 |
| 2024-03-28 | 47.56 | $48.43 | 3618 |
| 2024-03-27 | 47.43 | $48.30 | 6500 |
| 2024-03-26 | 47.31 | $46.32 | 3500 |
| 2024-03-25 | 47.59 | $47.07 | 2816 |
| 2024-03-22 | 47.76 | $47.05 | 2900 |
| 2024-03-21 | 47.96 | $48.43 | 4300 |
| 2024-03-20 | 47.91 | $48.42 | 3529 |
| 2024-03-19 | 47.85 | $47.09 | 4141 |
| 2024-03-18 | 48.07 | $47.15 | 2500 |
| 2024-03-15 | 48.32 | $47.71 | 25200 |
| 2024-03-14 | 48.49 | $45.33 | 13100 |
| 2024-03-13 | 49.18 | $48.46 | 4600 |
| 2024-03-12 | 49.33 | $48.26 | 3900 |
| 2024-03-11 | 49.55 | $51.00 | 2133 |
| 2024-03-08 | 49.22 | $50.93 | 4424 |
| 2024-03-07 | 48.86 | $49.79 | 4628 |
| 2024-03-06 | 48.68 | $50.79 | 6300 |
| 2024-03-05 | 48.26 | $49.73 | 4705 |
| 2024-03-04 | 47.99 | $49.55 | 3215 |
| 2024-03-01 | 47.73 | $49.12 | 4025 |
| 2024-02-29 | 47.52 | $49.94 | 4616 |
| 2024-02-28 | 47.10 | $48.43 | 4146 |
| 2024-02-27 | 46.95 | $47.80 | 2000 |
| 2024-02-26 | 46.91 | $47.99 | 1721 |
| 2024-02-23 | 46.83 | $47.78 | 4943 |
| 2024-02-22 | 46.78 | $46.40 | 9900 |
| 2024-02-21 | 47.03 | $46.63 | 3100 |
| 2024-02-20 | 47.29 | $46.96 | 4000 |
| 2024-02-16 | 47.51 | $49.47 | 9800 |
| 2024-02-15 | 47.26 | $51.00 | 6500 |
| 2024-02-14 | 46.65 | $47.50 | 8900 |
| 2024-02-13 | 46.69 | $44.94 | 10343 |
| 2024-02-12 | 47.29 | $49.26 | 6500 |
| 2024-02-09 | 47.09 | $47.22 | 4500 |
| 2024-02-08 | 47.29 | $46.35 | 11003 |
| 2024-02-07 | 47.73 | $46.01 | 5015 |
| 2024-02-06 | 48.31 | $47.28 | 3412 |
| 2024-02-05 | 48.73 | $47.03 | 4521 |
| 2024-02-02 | 49.28 | $48.51 | 4203 |
| 2024-02-01 | 49.62 | $49.01 | 10500 |
| 2024-01-31 | 49.91 | $49.74 | 4100 |
| 2024-01-30 | 50.11 | $52.20 | 2028 |
| 2024-01-29 | 49.83 | $52.90 | 5900 |
| 2024-01-26 | 49.36 | $50.80 | 2340 |
| 2024-01-25 | 49.27 | $50.11 | 4600 |
| 2024-01-24 | 49.32 | $49.80 | 5701 |
| 2024-01-23 | 49.46 | $48.65 | 5810 |
| 2024-01-22 | 49.87 | $48.98 | 14548 |
| 2024-01-19 | 50.30 | $47.30 | 15028 |
| 2024-01-18 | 51.16 | $47.48 | 14200 |
| 2024-01-17 | 52.12 | $49.41 | 3232 |
| 2024-01-16 | 52.84 | $49.22 | 3302 |
| 2024-01-12 | 53.73 | $51.09 | 5200 |
| 2024-01-11 | 54.37 | $50.69 | 5600 |
| 2024-01-10 | 55.19 | $50.95 | 9200 |
| 2024-01-09 | 56.10 | $50.53 | 3400 |
| 2024-01-08 | 57.23 | $53.26 | 4443 |
| 2024-01-05 | 57.97 | $53.87 | 15600 |
| 2024-01-04 | 58.70 | $55.42 | 5400 |
| 2024-01-03 | 59.20 | $55.68 | 9146 |
| 2024-01-02 | 59.72 | $58.76 | 7000 |
| 2023-12-29 | 59.66 | $58.03 | 7100 |
| 2023-12-28 | 59.73 | $58.68 | 8400 |
| 2023-12-27 | 59.66 | $58.84 | 10703 |
| 2023-12-26 | 59.53 | $58.85 | 11110 |
| 2023-12-22 | 59.36 | $57.76 | 13400 |
| 2023-12-21 | 59.37 | $57.94 | 11900 |
| 2023-12-20 | 59.34 | $58.87 | 16600 |
| 2023-12-19 | 59.09 | $59.06 | 21000 |
| 2023-12-18 | 58.74 | $59.60 | 20100 |
| 2023-12-15 | 58.20 | $60.00 | 59418 |
| 2023-12-14 | 57.47 | $58.54 | 14200 |
| 2023-12-13 | 56.91 | $57.29 | 21009 |
| 2023-12-12 | 56.52 | $57.46 | 10013 |
| 2023-12-11 | 56.01 | $58.26 | 8933 |
| 2023-12-08 | 55.23 | $56.31 | 14900 |
| 2023-12-07 | 54.73 | $55.70 | 6200 |
| 2023-12-06 | 54.25 | $55.37 | 6549 |
| 2023-12-05 | 53.77 | $54.41 | 5100 |
| 2023-12-04 | 53.39 | $54.00 | 10005 |
| 2023-12-01 | 53.03 | $53.60 | 9512 |
| 2023-11-30 | 52.68 | $51.83 | 7700 |
| 2023-11-29 | 52.63 | $52.16 | 7800 |
| 2023-11-28 | 52.50 | $52.05 | 6000 |
| 2023-11-27 | 52.36 | $52.28 | 5905 |
| 2023-11-24 | 52.14 | $51.94 | 2744 |
| 2023-11-22 | 51.94 | $51.46 | 3831 |
| 2023-11-21 | 51.79 | $51.22 | 4800 |
| 2023-11-20 | 51.67 | $52.22 | 4600 |
| 2023-11-17 | 51.29 | $52.78 | 15400 |
| 2023-11-16 | 50.73 | $53.19 | 19548 |
| 2023-11-15 | 49.98 | $52.24 | 9011 |
| 2023-11-14 | 49.30 | $52.40 | 22500 |
| 2023-11-13 | 48.46 | $50.25 | 6037 |
| 2023-11-10 | 47.94 | $49.82 | 8200 |
| 2023-11-09 | 47.42 | $48.13 | 5344 |
| 2023-11-08 | 47.16 | $48.51 | 5900 |
| 2023-11-07 | 46.78 | $48.84 | 7600 |
| 2023-11-06 | 46.26 | $48.25 | 6023 |
| 2023-11-03 | 45.78 | $48.96 | 9100 |
| 2023-11-02 | 45.08 | $46.51 | 13300 |
| 2023-11-01 | 44.77 | $45.75 | 8900 |
| 2023-10-31 | 44.58 | $44.80 | 5701 |
| 2023-10-30 | 44.55 | $44.99 | 6606 |
| 2023-10-27 | 44.49 | $44.31 | 7700 |
| 2023-10-26 | 44.56 | $44.74 | 4402 |
| 2023-10-25 | 44.55 | $44.34 | 8118 |
| 2023-10-24 | 44.62 | $44.90 | 8100 |
| 2023-10-23 | 44.59 | $45.37 | 8700 |
| 2023-10-20 | 44.46 | $45.22 | 9900 |
| 2023-10-19 | 44.34 | $45.08 | 4900 |
| 2023-10-18 | 44.24 | $44.23 | 4034 |
| 2023-10-17 | 44.30 | $45.82 | 9117 |
| 2023-10-16 | 44.03 | $44.16 | 6000 |
| 2023-10-13 | 44.08 | $44.00 | 6900 |
| 2023-10-12 | 44.17 | $44.46 | 2612 |
| 2023-10-11 | 44.18 | $45.18 | 4520 |
| 2023-10-10 | 44.05 | $44.97 | 12300 |
| 2023-10-09 | 43.95 | $43.56 | 5826 |
| 2023-10-06 | 44.13 | $44.48 | 4400 |
| 2023-10-05 | 44.15 | $44.76 | 6600 |
| 2023-10-04 | 44.12 | $43.40 | 6300 |
| 2023-10-03 | 44.38 | $42.71 | 8021 |
| 2023-10-02 | 44.82 | $43.43 | 9400 |
| 2023-09-29 | 45.20 | $45.40 | 5500 |
| 2023-09-28 | 45.22 | $45.81 | 4120 |
| 2023-09-27 | 45.16 | $45.65 | 5600 |
| 2023-09-26 | 45.13 | $45.33 | 3943 |
| 2023-09-25 | 45.16 | $46.00 | 12200 |
| 2023-09-22 | 45.07 | $45.39 | 5500 |
| 2023-09-21 | 45.09 | $44.82 | 3424 |
| 2023-09-20 | 45.24 | $45.47 | 6740 |
| 2023-09-19 | 45.28 | $45.60 | 3608 |
| 2023-09-18 | 45.30 | $46.01 | 4629 |
| 2023-09-15 | 45.25 | $47.00 | 25900 |
| 2023-09-14 | 44.98 | $46.11 | 15826 |
| 2023-09-13 | 44.87 | $43.78 | 5100 |
| 2023-09-12 | 45.23 | $43.98 | 10200 |
| 2023-09-11 | 45.62 | $44.08 | 4200 |
| 2023-09-08 | 46.06 | $45.43 | 3920 |
| 2023-09-07 | 46.28 | $45.06 | 17332 |
| 2023-09-06 | 46.62 | $45.60 | 4718 |
| 2023-09-05 | 46.91 | $46.32 | 8600 |
| 2023-09-01 | 47.10 | $46.68 | 7449 |
| 2023-08-31 | 47.24 | $47.39 | 7266 |
| 2023-08-30 | 47.26 | $48.44 | 8600 |
| 2023-08-29 | 47.06 | $47.81 | 16500 |
| 2023-08-28 | 46.96 | $46.43 | 4400 |
| 2023-08-25 | 47.15 | $46.19 | 3500 |
| 2023-08-24 | 47.42 | $46.06 | 6700 |
| 2023-08-23 | 47.76 | $46.12 | 6600 |
| 2023-08-22 | 48.15 | $45.94 | 3625 |
| 2023-08-21 | 48.64 | $46.43 | 6918 |
| 2023-08-18 | 49.10 | $46.11 | 21213 |
| 2023-08-17 | 49.70 | $47.60 | 11500 |
| 2023-08-16 | 50.09 | $48.18 | 13140 |
| 2023-08-15 | 50.40 | $48.55 | 2800 |
| 2023-08-14 | 50.69 | $49.61 | 2842 |
| 2023-08-11 | 50.80 | $50.27 | 3480 |
| 2023-08-10 | 50.77 | $49.90 | 4800 |
| 2023-08-09 | 50.81 | $49.90 | 4300 |
| 2023-08-08 | 50.85 | $50.12 | 20700 |
| 2023-08-07 | 50.85 | $51.08 | 35041 |
| 2023-08-04 | 50.63 | $52.22 | 23903 |
| 2023-08-03 | 50.13 | $50.58 | 23334 |
| 2023-08-02 | 49.88 | $49.28 | 28100 |
| 2023-08-01 | 49.86 | $50.14 | 6700 |
| 2023-07-31 | 49.65 | $50.74 | 8800 |
| 2023-07-28 | 49.28 | $49.73 | 25300 |
| 2023-07-27 | 49.05 | $49.74 | 6410 |
| 2023-07-26 | 48.77 | $49.00 | 9300 |
| 2023-07-25 | 48.60 | $50.37 | 29400 |
| 2023-07-24 | 48.10 | $49.97 | 28514 |
| 2023-07-21 | 47.61 | $47.55 | 11800 |
| 2023-07-20 | 47.54 | $50.00 | 9300 |
| 2023-07-19 | 46.94 | $47.71 | 3609 |
| 2023-07-18 | 46.73 | $47.44 | 6500 |
| 2023-07-17 | 46.53 | $45.24 | 16008 |
| 2023-07-14 | 46.77 | $43.92 | 6018 |
| 2023-07-13 | 47.32 | $45.38 | 9800 |
| 2023-07-12 | 47.64 | $44.92 | 4900 |
| 2023-07-11 | 48.11 | $45.24 | 4948 |
| 2023-07-10 | 48.58 | $46.28 | 5700 |
| 2023-07-07 | 48.90 | $46.99 | 25842 |
| 2023-07-06 | 49.11 | $46.48 | 10316 |
| 2023-07-05 | 49.44 | $47.20 | 9534 |
| 2023-07-03 | 49.68 | $48.71 | 3000 |
| 2023-06-30 | 49.61 | $48.59 | 5038 |
| 2023-06-29 | 49.55 | $48.71 | 14034 |
| 2023-06-28 | 49.44 | $48.97 | 9300 |
| 2023-06-27 | 49.24 | $48.15 | 13623 |
| 2023-06-26 | 49.16 | $48.77 | 19429 |
| 2023-06-23 | 48.93 | $49.31 | 543900 |
| 2023-06-22 | 48.53 | $50.74 | 27300 |
| 2023-06-21 | 47.75 | $49.56 | 23323 |
| 2023-06-20 | 47.08 | $50.67 | 35113 |
| 2023-06-16 | 46.05 | $49.36 | 25743 |
| 2023-06-15 | 45.12 | $48.88 | 19736 |
| 2023-06-14 | 44.14 | $48.56 | 16800 |
| 2023-06-13 | 43.05 | $48.00 | 10900 |
| 2023-06-12 | 41.91 | $46.68 | 16700 |
| 2023-06-09 | 40.85 | $45.79 | 10000 |
| 2023-06-08 | 39.82 | $44.06 | 14500 |
| 2023-06-07 | 38.98 | $42.96 | 8614 |
| 2023-06-06 | 38.25 | $39.47 | 8900 |
| 2023-06-05 | 38.14 | $38.62 | 5829 |
| 2023-06-02 | 38.21 | $39.60 | 10100 |
| 2023-06-01 | 38.08 | $38.41 | 8242 |
| 2023-05-31 | 38.20 | $37.80 | 2600 |
| 2023-05-30 | 38.47 | $38.61 | 2300 |
| 2023-05-26 | 38.62 | $39.50 | 4505 |
| 2023-05-25 | 38.62 | $38.01 | 6000 |
| 2023-05-24 | 38.94 | $38.93 | 3800 |
| 2023-05-23 | 39.13 | $38.87 | 4200 |
| 2023-05-22 | 39.38 | $39.30 | 16300 |
| 2023-05-19 | 39.58 | $39.46 | 4531 |
| 2023-05-18 | 39.78 | $40.17 | 9946 |
| 2023-05-17 | 39.89 | $41.39 | 11100 |
| 2023-05-16 | 39.76 | $39.50 | 2329 |
| 2023-05-15 | 40.01 | $39.18 | 5200 |
| 2023-05-12 | 40.39 | $39.44 | 4416 |
| 2023-05-11 | 40.78 | $39.46 | 2400 |
| 2023-05-10 | 41.24 | $40.10 | 8800 |
| 2023-05-09 | 41.65 | $41.16 | 3100 |
| 2023-05-08 | 41.90 | $41.76 | 5222 |
| 2023-05-05 | 42.08 | $41.78 | 1700 |
| 2023-05-04 | 42.29 | $40.60 | 7202 |
| 2023-05-03 | 42.79 | $42.60 | 10547 |
| 2023-05-02 | 42.95 | $42.62 | 17600 |
| 2023-05-01 | 43.14 | $43.50 | 5744 |
| 2023-04-28 | 43.19 | $43.29 | 11102 |
| 2023-04-27 | 43.29 | $42.61 | 5500 |
| 2023-04-26 | 43.56 | $42.53 | 6700 |
| 2023-04-25 | 43.89 | $43.84 | 5300 |
| 2023-04-24 | 44.00 | $44.02 | 2700 |
| 2023-04-21 | 44.11 | $44.25 | 2222 |
| 2023-04-20 | 44.18 | $44.34 | 2300 |
| 2023-04-19 | 44.25 | $44.33 | 2500 |
| 2023-04-18 | 44.35 | $44.58 | 2930 |
| 2023-04-17 | 44.41 | $44.53 | 12400 |
| 2023-04-14 | 44.49 | $44.58 | 7916 |
| 2023-04-13 | 44.58 | $44.43 | 4845 |
| 2023-04-12 | 44.73 | $44.20 | 5800 |
| 2023-04-11 | 44.96 | $44.21 | 5300 |
| 2023-04-10 | 45.22 | $44.93 | 6400 |
| 2023-04-06 | 45.38 | $45.09 | 1200 |
| 2023-04-05 | 45.53 | $45.09 | 3922 |
| 2023-04-04 | 45.72 | $45.28 | 3800 |
| 2023-04-03 | 45.90 | $46.00 | 4336 |
| 2023-03-31 | 45.96 | $45.66 | 5600 |
| 2023-03-30 | 46.10 | $46.00 | 6400 |
| 2023-03-29 | 46.20 | $46.76 | 1448 |
| 2023-03-28 | 46.16 | $46.93 | 12700 |
| 2023-03-27 | 46.09 | $46.54 | 6200 |
| 2023-03-24 | 46.09 | $46.20 | 4410 |
| 2023-03-23 | 46.16 | $46.36 | 7600 |
| 2023-03-22 | 46.22 | $46.35 | 3492 |
| 2023-03-21 | 46.29 | $46.88 | 3143 |
| 2023-03-20 | 46.27 | $45.66 | 6347 |
| 2023-03-17 | 46.51 | $46.45 | 4300 |
| 2023-03-16 | 46.63 | $47.50 | 6592 |
| 2023-03-15 | 46.55 | $45.00 | 6400 |
| 2023-03-14 | 46.98 | $44.38 | 7700 |
| 2023-03-13 | 47.63 | $43.02 | 12900 |
| 2023-03-10 | 48.66 | $46.63 | 28049 |
| 2023-03-09 | 49.10 | $48.06 | 5500 |
| 2023-03-08 | 49.32 | $48.43 | 6032 |
| 2023-03-07 | 49.48 | $48.02 | 2740 |
| 2023-03-06 | 49.76 | $48.00 | 4304 |
| 2023-03-03 | 50.09 | $48.57 | 4227 |
| 2023-03-02 | 50.35 | $49.23 | 4200 |
| 2023-03-01 | 50.50 | $49.83 | 8700 |
| 2023-02-28 | 50.55 | $49.57 | 1700 |
| 2023-02-27 | 50.65 | $49.99 | 2500 |
| 2023-02-24 | 50.68 | $49.96 | 1945 |
| 2023-02-23 | 50.71 | $50.34 | 3834 |
| 2023-02-22 | 50.66 | $49.68 | 2100 |
| 2023-02-21 | 50.73 | $49.44 | 1709 |
| 2023-02-17 | 50.86 | $49.98 | 6200 |
| 2023-02-16 | 50.89 | $50.00 | 10400 |
| 2023-02-15 | 50.91 | $51.90 | 10724 |
| 2023-02-14 | 50.53 | $52.00 | 19202 |
| 2023-02-13 | 50.05 | $51.38 | 7838 |
| 2023-02-10 | 49.62 | $50.94 | 10800 |
| 2023-02-09 | 49.21 | $50.48 | 5220 |
| 2023-02-08 | 48.82 | $50.36 | 9300 |
| 2023-02-07 | 48.39 | $49.20 | 9400 |
| 2023-02-06 | 48.13 | $49.11 | 7000 |
| 2023-02-03 | 47.85 | $49.17 | 6819 |
| 2023-02-02 | 47.50 | $48.80 | 5600 |
| 2023-02-01 | 47.18 | $48.99 | 21600 |
| 2023-01-31 | 46.75 | $47.71 | 3739 |
| 2023-01-30 | 46.53 | $46.50 | 1420 |
| 2023-01-27 | 46.53 | $46.55 | 3500 |
| 2023-01-26 | 46.52 | $46.60 | 2816 |
| 2023-01-25 | 46.49 | $46.99 | 4340 |
| 2023-01-24 | 46.38 | $46.89 | 5900 |
| 2023-01-23 | 46.26 | $46.60 | 7600 |
| 2023-01-20 | 46.20 | $46.32 | 7036 |
| 2023-01-19 | 46.18 | $45.75 | 4100 |
| 2023-01-18 | 46.28 | $46.62 | 3000 |
| 2023-01-17 | 46.21 | $46.17 | 2923 |
| 2023-01-13 | 46.22 | $47.10 | 2300 |
| 2023-01-12 | 46.04 | $47.04 | 1900 |
| 2023-01-11 | 45.85 | $46.61 | 2314 |
| 2023-01-10 | 45.72 | $46.36 | 3147 |
| 2023-01-09 | 45.62 | $45.63 | 10008 |
| 2023-01-06 | 45.66 | $45.15 | 8906 |
| 2023-01-05 | 45.81 | $44.65 | 16729 |
| 2023-01-04 | 46.09 | $45.84 | 2346 |
| 2023-01-03 | 46.17 | $46.20 | 2600 |
| 2022-12-30 | 46.18 | $47.14 | 2214 |
| 2022-12-29 | 46.00 | $45.53 | 8042 |
| 2022-12-28 | 46.14 | $46.04 | 2800 |
| 2022-12-27 | 46.19 | $46.50 | 3431 |
| 2022-12-23 | 46.15 | $45.91 | 4217 |
| 2022-12-22 | 46.22 | $45.10 | 4800 |
| 2022-12-21 | 46.49 | $46.03 | 3846 |
| 2022-12-20 | 46.60 | $45.63 | 3220 |
| 2022-12-19 | 46.82 | $45.80 | 9300 |
| 2022-12-16 | 47.03 | $45.89 | 5941 |
| 2022-12-15 | 47.26 | $46.00 | 4900 |
| 2022-12-14 | 47.49 | $46.53 | 1400 |
| 2022-12-13 | 47.66 | $47.00 | 3005 |
| 2022-12-12 | 47.75 | $47.17 | 1100 |
| 2022-12-09 | 47.81 | $46.88 | 8320 |
| 2022-12-08 | 47.95 | $46.82 | 5707 |
| 2022-12-07 | 48.11 | $47.00 | 12700 |
| 2022-12-06 | 48.26 | $46.77 | 2500 |
| 2022-12-05 | 48.47 | $47.04 | 5337 |
| 2022-12-02 | 48.66 | $47.70 | 3340 |
| 2022-12-01 | 48.73 | $47.56 | 2000 |
| 2022-11-30 | 48.84 | $48.60 | 5000 |
| 2022-11-29 | 48.74 | $48.00 | 7600 |
| 2022-11-28 | 48.73 | $48.08 | 2900 |
| 2022-11-25 | 48.71 | $48.40 | 3500 |
| 2022-11-23 | 48.60 | $48.35 | 5800 |
| 2022-11-22 | 48.47 | $48.95 | 7000 |
| 2022-11-21 | 48.20 | $48.33 | 1100 |
| 2022-11-18 | 47.99 | $48.15 | 3100 |
| 2022-11-17 | 47.79 | $47.92 | 800 |
| 2022-11-16 | 47.59 | $47.29 | 9707 |
| 2022-11-15 | 47.49 | $46.80 | 3400 |
| 2022-11-14 | 47.46 | $46.80 | 3600 |
| 2022-11-11 | 47.42 | $46.80 | 2900 |
| 2022-11-10 | 47.36 | $46.46 | 9700 |
| 2022-11-09 | 47.36 | $47.98 | 1227 |
| 2022-11-08 | 47.02 | $46.91 | 2500 |
| 2022-11-07 | 46.85 | $46.05 | 1906 |
| 2022-11-04 | 46.82 | $46.33 | 1200 |
| 2022-11-03 | 46.72 | $46.69 | 300 |
| 2022-11-02 | 46.51 | $46.69 | 2727 |
| 2022-11-01 | 46.26 | $47.26 | 1500 |
| 2022-10-31 | 45.84 | $46.70 | 2100 |
| 2022-10-28 | 45.46 | $47.29 | 2425 |
| 2022-10-27 | 44.89 | $46.70 | 700 |
| 2022-10-26 | 44.34 | $46.70 | 3349 |
| 2022-10-25 | 43.69 | $46.30 | 9912 |
| 2022-10-24 | 43.02 | $44.50 | 3420 |
| 2022-10-21 | 42.61 | $44.49 | 2900 |
| 2022-10-20 | 42.14 | $43.53 | 1533 |
| 2022-10-19 | 41.79 | $43.30 | 9648 |
| 2022-10-18 | 41.43 | $42.20 | 3500 |
| 2022-10-17 | 41.24 | $41.25 | 2843 |
| 2022-10-14 | 41.22 | $40.98 | 1808 |
| 2022-10-13 | 41.25 | $40.82 | 5700 |
| 2022-10-12 | 41.32 | $41.39 | 3149 |
| 2022-10-11 | 41.28 | $41.55 | 18224 |
| 2022-10-10 | 41.21 | $41.53 | 1714 |
| 2022-10-07 | 41.12 | $41.32 | 6611 |
| 2022-10-06 | 41.06 | $41.70 | 1900 |
| 2022-10-05 | 40.91 | $41.94 | 9400 |
| 2022-10-04 | 40.68 | $41.13 | 4533 |
| 2022-10-03 | 40.59 | $41.10 | 6600 |
| 2022-09-30 | 40.50 | $40.35 | 8100 |
| 2022-09-29 | 40.54 | $40.05 | 16706 |
| 2022-09-28 | 40.66 | $40.01 | 11500 |
| 2022-09-27 | 40.80 | $40.00 | 9600 |
| 2022-09-26 | 40.97 | $40.05 | 5743 |
| 2022-09-23 | 41.16 | $40.19 | 2800 |
| 2022-09-22 | 41.34 | $40.50 | 8200 |
| 2022-09-21 | 41.49 | $41.33 | 12902 |
| 2022-09-20 | 41.48 | $40.97 | 5800 |
| 2022-09-19 | 41.55 | $41.15 | 4100 |
| 2022-09-16 | 41.59 | $42.48 | 6837 |
| 2022-09-15 | 41.35 | $41.25 | 6237 |
| 2022-09-14 | 41.33 | $40.79 | 3646 |
| 2022-09-13 | 41.40 | $42.00 | 12300 |
| 2022-09-12 | 41.23 | $41.60 | 3232 |
| 2022-09-09 | 41.11 | $42.20 | 27700 |
| 2022-09-08 | 40.84 | $40.93 | 14600 |
| 2022-09-07 | 40.80 | $41.36 | 15100 |
| 2022-09-06 | 40.65 | $41.05 | 3500 |
| 2022-09-02 | 40.55 | $40.69 | 12700 |
| 2022-09-01 | 40.51 | $39.20 | 5800 |
| 2022-08-31 | 40.78 | $40.00 | 3005 |
| 2022-08-30 | 40.91 | $40.82 | 450 |
| 2022-08-29 | 40.90 | $40.82 | 639 |
| 2022-08-26 | 40.88 | $40.25 | 2637 |
| 2022-08-25 | 40.97 | $40.65 | 11500 |
| 2022-08-24 | 41.00 | $40.05 | 3023 |
| 2022-08-23 | 41.15 | $41.60 | 2900 |
| 2022-08-22 | 41.00 | $41.42 | 3800 |
| 2022-08-19 | 40.86 | $43.30 | 25600 |
| 2022-08-18 | 40.29 | $40.35 | 39008 |
| 2022-08-17 | 40.26 | $40.82 | 3900 |
| 2022-08-16 | 40.12 | $41.01 | 38100 |
| 2022-08-15 | 39.92 | $39.85 | 12300 |
| 2022-08-12 | 39.93 | $39.20 | 18400 |
| 2022-08-11 | 40.08 | $39.00 | 9300 |
| 2022-08-10 | 40.30 | $39.19 | 4823 |
| 2022-08-09 | 40.50 | $39.00 | 3100 |
| 2022-08-08 | 40.78 | $39.80 | 7406 |
| 2022-08-05 | 40.94 | $40.15 | 3500 |
| 2022-08-04 | 41.04 | $41.26 | 3700 |
| 2022-08-03 | 40.92 | $42.10 | 6300 |
| 2022-08-02 | 40.60 | $41.55 | 5848 |
| 2022-08-01 | 40.34 | $40.70 | 3400 |
| 2022-07-29 | 40.22 | $40.70 | 2800 |
| 2022-07-28 | 40.07 | $41.16 | 7600 |
| 2022-07-27 | 39.80 | $41.50 | 39200 |
| 2022-07-26 | 39.42 | $38.56 | 5900 |
| 2022-07-25 | 39.59 | $39.50 | 3700 |
| 2022-07-22 | 39.59 | $39.50 | 2800 |
| 2022-07-21 | 39.60 | $38.84 | 9000 |
| 2022-07-20 | 39.74 | $39.05 | 5600 |
| 2022-07-19 | 39.85 | $39.77 | 9200 |
| 2022-07-18 | 39.84 | $39.70 | 1809 |
| 2022-07-15 | 39.83 | $39.89 | 10411 |
| 2022-07-14 | 39.78 | $39.24 | 11644 |
| 2022-07-13 | 39.86 | $39.55 | 7944 |
| 2022-07-12 | 39.88 | $39.30 | 18907 |
| 2022-07-11 | 39.96 | $39.34 | 4004 |
| 2022-07-08 | 40.03 | $39.84 | 11000 |
| 2022-07-07 | 40.02 | $39.54 | 8013 |
| 2022-07-06 | 40.05 | $39.40 | 10600 |
| 2022-07-05 | 40.13 | $40.78 | 26931 |
| 2022-07-01 | 39.91 | $39.87 | 14300 |
| 2022-06-30 | 39.86 | $40.70 | 17243 |
| 2022-06-29 | 39.61 | $39.40 | 22321 |
| 2022-06-28 | 39.60 | $40.36 | 11800 |
| 2022-06-27 | 39.38 | $41.14 | 14400 |
| 2022-06-24 | 38.95 | $39.62 | 454000 |
| 2022-06-23 | 38.78 | $39.69 | 23546 |
| 2022-06-22 | 38.57 | $39.86 | 29930 |
| 2022-06-21 | 38.28 | $38.05 | 36200 |
| 2022-06-17 | 38.33 | $37.99 | 46900 |
| 2022-06-16 | 38.39 | $37.42 | 23200 |
| 2022-06-15 | 38.59 | $39.09 | 19200 |
| 2022-06-14 | 38.47 | $38.65 | 21800 |
| 2022-06-13 | 38.42 | $38.05 | 18200 |
| 2022-06-10 | 38.49 | $38.60 | 15400 |
| 2022-06-09 | 38.45 | $40.85 | 23609 |
| 2022-06-08 | 37.93 | $40.35 | 9622 |
| 2022-06-07 | 37.44 | $39.83 | 27127 |
| 2022-06-06 | 36.97 | $37.48 | 20100 |
| 2022-06-03 | 36.93 | $38.06 | 14248 |
| 2022-06-02 | 36.77 | $38.42 | 18549 |
| 2022-06-01 | 36.50 | $37.70 | 23200 |
| 2022-05-31 | 36.36 | $39.40 | 26300 |
| 2022-05-27 | 35.83 | $38.24 | 14500 |
| 2022-05-26 | 35.47 | $37.52 | 12719 |
| 2022-05-25 | 35.22 | $36.92 | 9313 |
| 2022-05-24 | 35.06 | $36.53 | 8500 |
| 2022-05-23 | 34.97 | $37.00 | 17014 |
| 2022-05-20 | 34.78 | $35.40 | 15200 |
| 2022-05-19 | 34.91 | $35.60 | 26700 |
| 2022-05-18 | 35.03 | $36.26 | 21048 |
| 2022-05-17 | 35.04 | $35.91 | 26300 |
| 2022-05-16 | 35.14 | $35.51 | 9700 |
| 2022-05-13 | 35.36 | $36.14 | 12234 |
| 2022-05-12 | 35.50 | $36.37 | 10437 |
| 2022-05-11 | 35.62 | $36.18 | 12600 |
| 2022-05-10 | 35.82 | $36.20 | 15727 |
| 2022-05-09 | 36.06 | $35.79 | 29100 |
| 2022-05-06 | 36.45 | $36.54 | 14510 |
| 2022-05-05 | 36.75 | $36.75 | 15554 |
| 2022-05-04 | 37.08 | $38.52 | 16200 |
| 2022-05-03 | 37.10 | $37.25 | 13800 |
| 2022-05-02 | 37.41 | $36.82 | 29824 |
| 2022-04-29 | 37.88 | $37.17 | 12018 |
| 2022-04-28 | 38.37 | $37.43 | 10521 |
| 2022-04-27 | 38.90 | $37.03 | 16702 |
| 2022-04-26 | 39.61 | $38.10 | 10800 |
| 2022-04-25 | 40.22 | $39.24 | 12600 |
| 2022-04-22 | 40.71 | $39.40 | 19300 |
| 2022-04-21 | 41.26 | $39.81 | 15846 |
| 2022-04-20 | 41.82 | $41.31 | 19000 |
| 2022-04-19 | 42.17 | $42.05 | 14434 |
| 2022-04-18 | 42.43 | $40.95 | 8800 |
| 2022-04-14 | 42.97 | $41.54 | 8200 |
| 2022-04-13 | 43.49 | $42.52 | 5500 |
| 2022-04-12 | 43.89 | $42.66 | 10100 |
| 2022-04-11 | 44.34 | $42.52 | 12200 |
| 2022-04-08 | 44.90 | $43.78 | 9800 |
| 2022-04-07 | 45.29 | $43.30 | 9400 |
| 2022-04-06 | 45.85 | $44.82 | 13700 |
| 2022-04-05 | 46.19 | $45.03 | 9013 |
| 2022-04-04 | 46.55 | $45.01 | 11343 |
| 2022-04-01 | 46.97 | $46.40 | 5521 |
| 2022-03-31 | 47.17 | $46.43 | 6500 |
| 2022-03-30 | 47.40 | $46.65 | 4334 |
| 2022-03-29 | 47.62 | $47.70 | 6867 |
| 2022-03-28 | 47.66 | $47.50 | 1309 |
| 2022-03-25 | 47.76 | $47.75 | 3974 |
| 2022-03-24 | 47.81 | $47.67 | 2516 |
| 2022-03-23 | 47.90 | $47.60 | 2200 |
| 2022-03-22 | 48.02 | $49.30 | 3606 |
| 2022-03-21 | 47.80 | $49.62 | 3142 |
| 2022-03-18 | 47.48 | $49.75 | 21200 |
| 2022-03-17 | 47.09 | $49.40 | 2000 |
| 2022-03-16 | 46.72 | $48.00 | 5600 |
| 2022-03-15 | 46.59 | $48.00 | 13800 |
| 2022-03-14 | 46.44 | $46.77 | 1659 |
| 2022-03-11 | 46.54 | $46.25 | 1800 |
| 2022-03-10 | 46.77 | $46.55 | 2800 |
| 2022-03-09 | 46.98 | $46.72 | 1416 |
| 2022-03-08 | 47.20 | $46.06 | 5200 |
| 2022-03-07 | 47.60 | $45.40 | 17000 |
| 2022-03-04 | 48.21 | $47.52 | 6700 |
| 2022-03-03 | 48.48 | $48.56 | 3224 |
| 2022-03-02 | 48.59 | $48.85 | 2439 |
| 2022-03-01 | 48.65 | $48.58 | 3101 |
| 2022-02-28 | 48.78 | $49.35 | 4000 |
| 2022-02-25 | 48.78 | $50.29 | 8008 |
| 2022-02-24 | 48.59 | $48.61 | 1900 |
| 2022-02-23 | 48.73 | $48.66 | 2800 |
| 2022-02-22 | 48.89 | $48.71 | 4217 |
| 2022-02-18 | 49.07 | $49.07 | 2638 |
| 2022-02-17 | 49.21 | $49.36 | 2600 |
| 2022-02-16 | 49.32 | $49.94 | 1241 |
| 2022-02-15 | 49.33 | $49.85 | 3607 |
| 2022-02-14 | 49.37 | $49.11 | 5400 |
| 2022-02-11 | 49.58 | $49.63 | 4109 |
| 2022-02-10 | 49.72 | $49.05 | 7500 |
| 2022-02-09 | 50.02 | $49.20 | 5000 |
| 2022-02-08 | 50.33 | $50.07 | 4036 |
| 2022-02-07 | 50.52 | $50.21 | 2012 |
| 2022-02-04 | 50.72 | $50.18 | 1804 |
| 2022-02-03 | 50.97 | $50.20 | 2200 |
| 2022-02-02 | 51.25 | $50.58 | 2800 |
| 2022-02-01 | 51.51 | $51.77 | 2808 |
| 2022-01-31 | 51.56 | $52.63 | 4100 |
| 2022-01-28 | 51.45 | $51.50 | 17100 |
| 2022-01-27 | 51.56 | $51.60 | 1100 |
| 2022-01-26 | 51.67 | $51.84 | 3124 |
| 2022-01-25 | 51.76 | $50.90 | 5238 |
| 2022-01-24 | 52.06 | $51.01 | 8705 |
| 2022-01-21 | 52.40 | $50.45 | 8946 |
| 2022-01-20 | 52.92 | $51.05 | 7040 |
| 2022-01-19 | 53.39 | $51.37 | 8041 |
| 2022-01-18 | 53.88 | $52.32 | 7900 |
| 2022-01-14 | 54.25 | $52.93 | 3898 |
| 2022-01-13 | 54.55 | $52.65 | 6900 |
| 2022-01-12 | 54.95 | $53.47 | 8435 |
| 2022-01-11 | 55.25 | $54.30 | 15519 |
| 2022-01-10 | 55.42 | $53.06 | 2827 |
| 2022-01-07 | 55.88 | $53.40 | 3200 |
| 2022-01-06 | 56.33 | $53.11 | 5000 |
| 2022-01-05 | 56.92 | $53.50 | 4731 |
| 2022-01-04 | 57.51 | $54.51 | 4000 |
| 2022-01-03 | 57.97 | $56.87 | 3600 |
| 2021-12-31 | 58.00 | $59.00 | 2300 |
| 2021-12-30 | 57.58 | $58.79 | 2402 |
| 2021-12-29 | 57.12 | $57.22 | 1500 |
| 2021-12-28 | 56.91 | $57.19 | 2600 |
| 2021-12-27 | 56.67 | $59.38 | 2446 |
| 2021-12-23 | 55.91 | $58.60 | 2600 |
| 2021-12-22 | 55.19 | $57.83 | 2330 |
| 2021-12-21 | 54.51 | $57.94 | 5000 |
| 2021-12-20 | 53.70 | $56.13 | 6328 |
| 2021-12-17 | 53.13 | $56.00 | 33400 |
| 2021-12-16 | 52.49 | $53.34 | 2600 |
| 2021-12-15 | 52.31 | $52.83 | 4125 |
| 2021-12-14 | 52.22 | $51.46 | 2649 |
| 2021-12-13 | 52.39 | $52.21 | 4900 |
| 2021-12-10 | 52.44 | $52.75 | 4800 |
| 2021-12-09 | 52.38 | $51.68 | 5168 |
| 2021-12-08 | 52.54 | $53.45 | 4800 |
| 2021-12-07 | 52.34 | $52.40 | 2700 |
| 2021-12-06 | 52.34 | $51.96 | 1213 |
| 2021-12-03 | 52.44 | $51.28 | 2543 |
| 2021-12-02 | 52.69 | $52.83 | 1100 |
| 2021-12-01 | 52.66 | $50.96 | 3400 |
| 2021-11-30 | 53.01 | $51.01 | 2042 |
| 2021-11-29 | 53.41 | $52.82 | 2012 |
| 2021-11-26 | 53.49 | $51.79 | 2400 |
| 2021-11-24 | 53.80 | $53.79 | 3200 |
| 2021-11-23 | 53.73 | $54.00 | 2100 |
| 2021-11-22 | 53.61 | $52.15 | 1900 |
| 2021-11-19 | 53.85 | $53.42 | 3800 |
| 2021-11-18 | 53.85 | $54.10 | 3200 |
| 2021-11-17 | 53.71 | $54.09 | 7200 |
| 2021-11-16 | 53.55 | $53.91 | 3856 |
| 2021-11-15 | 53.40 | $52.30 | 2934 |
| 2021-11-12 | 53.55 | $53.80 | 2100 |
| 2021-11-11 | 53.41 | $53.92 | 3052 |
| 2021-11-10 | 53.21 | $52.92 | 1300 |
| 2021-11-09 | 53.20 | $53.80 | 2300 |
| 2021-11-08 | 52.99 | $54.60 | 5112 |
| 2021-11-05 | 52.57 | $54.70 | 7000 |
| 2021-11-04 | 52.06 | $54.56 | 3800 |
| 2021-11-03 | 51.50 | $55.84 | 5034 |
| 2021-11-02 | 50.58 | $52.35 | 4711 |
| 2021-11-01 | 50.25 | $51.39 | 5000 |
| 2021-10-29 | 50.07 | $50.59 | 4100 |
| 2021-10-28 | 50.03 | $50.35 | 7900 |
| 2021-10-27 | 50.04 | $49.30 | 3246 |
| 2021-10-26 | 50.28 | $49.51 | 12100 |
| 2021-10-25 | 50.52 | $50.06 | 9400 |
| 2021-10-22 | 50.68 | $50.56 | 4847 |
| 2021-10-21 | 50.76 | $50.42 | 4648 |
| 2021-10-20 | 50.90 | $51.09 | 2918 |
| 2021-10-19 | 50.91 | $50.55 | 1923 |
| 2021-10-18 | 51.04 | $50.75 | 2400 |
| 2021-10-15 | 51.16 | $50.78 | 6800 |
| 2021-10-14 | 51.29 | $50.93 | 1800 |
| 2021-10-13 | 51.41 | $50.70 | 1100 |
| 2021-10-12 | 51.60 | $51.84 | 2524 |
| 2021-10-11 | 51.58 | $50.98 | 3000 |
| 2021-10-08 | 51.75 | $51.70 | 1639 |
| 2021-10-07 | 51.78 | $52.04 | 1800 |
| 2021-10-06 | 51.76 | $52.53 | 2500 |
| 2021-10-05 | 51.63 | $52.10 | 929 |
| 2021-10-04 | 51.57 | $51.14 | 1522 |
| 2021-10-01 | 51.71 | $52.63 | 5420 |
| 2021-09-30 | 51.56 | $50.43 | 4600 |
| 2021-09-29 | 51.85 | $51.86 | 1540 |
| 2021-09-28 | 51.88 | $51.59 | 2700 |
| 2021-09-27 | 51.99 | $52.16 | 2835 |
| 2021-09-24 | 51.98 | $51.97 | 2100 |
| 2021-09-23 | 52.03 | $52.74 | 1223 |
| 2021-09-22 | 51.91 | $51.65 | 2000 |
| 2021-09-21 | 52.01 | $51.51 | 5344 |
| 2021-09-20 | 52.16 | $51.50 | 6600 |
| 2021-09-17 | 52.34 | $51.50 | 15400 |
| 2021-09-16 | 52.55 | $51.66 | 7800 |
| 2021-09-15 | 52.75 | $51.76 | 10321 |
| 2021-09-14 | 52.97 | $52.88 | 1826 |
| 2021-09-13 | 52.99 | $53.19 | 2000 |
| 2021-09-10 | 52.95 | $52.78 | 13200 |
| 2021-09-09 | 52.98 | $51.25 | 7300 |
| 2021-09-08 | 53.35 | $53.56 | 2600 |
| 2021-09-07 | 53.28 | $53.10 | 2343 |
| 2021-09-03 | 53.30 | $53.83 | 2100 |
| 2021-09-02 | 53.17 | $53.44 | 1300 |
| 2021-09-01 | 53.10 | $53.30 | 2800 |
| 2021-08-31 | 53.05 | $53.95 | 2200 |
| 2021-08-30 | 52.85 | $53.70 | 4306 |
| 2021-08-27 | 52.67 | $53.22 | 4344 |
| 2021-08-26 | 52.57 | $52.26 | 2737 |
| 2021-08-25 | 52.65 | $52.32 | 2100 |
| 2021-08-24 | 52.73 | $52.60 | 2214 |
| 2021-08-23 | 52.77 | $52.99 | 1816 |
| 2021-08-20 | 52.73 | $52.51 | 4617 |
| 2021-08-19 | 52.79 | $52.99 | 2100 |
| 2021-08-18 | 52.75 | $52.35 | 2942 |
| 2021-08-17 | 52.85 | $52.64 | 2500 |
| 2021-08-16 | 52.89 | $53.46 | 436 |
| 2021-08-13 | 52.78 | $53.27 | 1700 |
| 2021-08-12 | 52.69 | $53.05 | 2000 |
| 2021-08-11 | 52.63 | $53.73 | 1411 |
| 2021-08-10 | 52.41 | $53.75 | 3945 |
| 2021-08-09 | 52.16 | $52.10 | 1600 |
| 2021-08-06 | 52.22 | $53.85 | 5023 |
| 2021-08-05 | 51.92 | $52.99 | 2800 |
| 2021-08-04 | 51.76 | $52.12 | 3900 |
| 2021-08-03 | 51.76 | $52.33 | 2500 |
| 2021-08-02 | 51.73 | $51.82 | 3358 |
| 2021-07-30 | 51.79 | $51.00 | 3249 |
| 2021-07-29 | 52.04 | $51.14 | 3132 |
| 2021-07-28 | 52.31 | $50.67 | 7230 |
| 2021-07-27 | 52.73 | $51.57 | 3700 |
| 2021-07-26 | 53.02 | $53.49 | 3803 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.72
2026-07-24
Close Price
$52.26
Vol: 1715
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.02
Average
46.58
Maximum
60.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.72 | $52.26 | 1715 |
| 2026-07-23 | 51.52 | $50.71 | 6700 |
| 2026-07-22 | 51.76 | $51.35 | 11900 |
| 2026-07-21 | 51.85 | $51.39 | 7000 |
| 2026-07-20 | 51.93 | $51.17 | 10600 |
| 2026-07-17 | 52.09 | $52.47 | 8300 |
| 2026-07-16 | 51.87 | $52.71 | 7140 |
| 2026-07-15 | 51.51 | $51.07 | 7619 |
| 2026-07-14 | 51.58 | $51.00 | 4206 |
| 2026-07-13 | 51.67 | $51.21 | 4600 |
| 2026-07-10 | 51.71 | $50.45 | 3500 |
| 2026-07-09 | 51.99 | $50.85 | 3425 |
| 2026-07-08 | 52.18 | $50.26 | 9904 |
| 2026-07-07 | 52.58 | $51.57 | 3729 |
| 2026-07-06 | 52.63 | $51.53 | 15521 |
| 2026-07-02 | 52.68 | $52.81 | 8519 |
| 2026-07-01 | 52.31 | $53.35 | 14407 |
| 2026-06-30 | 51.67 | $51.42 | 9538 |
| 2026-06-29 | 51.47 | $51.40 | 11700 |
| 2026-06-26 | 51.21 | $52.00 | 76300 |
| 2026-06-25 | 50.69 | $50.64 | 5400 |
| 2026-06-24 | 50.46 | $50.72 | 14807 |
| 2026-06-23 | 50.14 | $50.81 | 17648 |
| 2026-06-22 | 49.70 | $48.60 | 10401 |
| 2026-06-18 | 49.85 | $49.67 | 19300 |
| 2026-06-17 | 49.67 | $47.69 | 10127 |
| 2026-06-16 | 50.06 | $48.97 | 15221 |
| 2026-06-15 | 50.11 | $49.74 | 5737 |
| 2026-06-12 | 49.90 | $49.95 | 16903 |
| 2026-06-11 | 49.55 | $50.21 | 27045 |
| 2026-06-10 | 49.03 | $50.58 | 9124 |
| 2026-06-09 | 48.25 | $50.39 | 11439 |
| 2026-06-08 | 47.35 | $48.60 | 9000 |
| 2026-06-05 | 46.81 | $47.55 | 14200 |
| 2026-06-04 | 46.47 | $46.98 | 5200 |
| 2026-06-03 | 46.23 | $45.62 | 10522 |
| 2026-06-02 | 46.37 | $46.85 | 6300 |
| 2026-06-01 | 46.13 | $46.23 | 6000 |
| 2026-05-29 | 46.04 | $46.71 | 17642 |
| 2026-05-28 | 45.78 | $46.18 | 12440 |
| 2026-05-27 | 45.62 | $46.20 | 10100 |
| 2026-05-26 | 45.42 | $45.73 | 11000 |
| 2026-05-22 | 45.32 | $45.51 | 6304 |
| 2026-05-21 | 45.27 | $45.23 | 6527 |
| 2026-05-20 | 45.30 | $45.34 | 10100 |
| 2026-05-19 | 45.30 | $45.28 | 5224 |
| 2026-05-18 | 45.31 | $45.45 | 3800 |
| 2026-05-15 | 45.28 | $44.70 | 7515 |
| 2026-05-14 | 45.48 | $45.08 | 32400 |
| 2026-05-13 | 45.60 | $45.40 | 5324 |
| 2026-05-12 | 45.64 | $45.28 | 4021 |
| 2026-05-11 | 45.72 | $45.01 | 2500 |
| 2026-05-08 | 45.91 | $45.90 | 5000 |
| 2026-05-07 | 45.85 | $46.10 | 7000 |
| 2026-05-06 | 45.70 | $45.25 | 5237 |
| 2026-05-05 | 45.79 | $45.69 | 9506 |
| 2026-05-04 | 45.75 | $45.46 | 7400 |
| 2026-05-01 | 45.77 | $45.91 | 2638 |
| 2026-04-30 | 45.65 | $45.09 | 11100 |
| 2026-04-29 | 45.76 | $44.45 | 3842 |
| 2026-04-28 | 46.08 | $45.65 | 5000 |
| 2026-04-27 | 46.09 | $45.75 | 6511 |
| 2026-04-24 | 46.05 | $46.03 | 2944 |
| 2026-04-23 | 45.91 | $46.14 | 5000 |
| 2026-04-22 | 45.69 | $45.59 | 4800 |
| 2026-04-21 | 45.59 | $45.47 | 5500 |
| 2026-04-20 | 45.50 | $45.80 | 8121 |
| 2026-04-17 | 45.28 | $45.66 | 9000 |
| 2026-04-16 | 45.04 | $44.00 | 6108 |
| 2026-04-15 | 45.27 | $44.78 | 4632 |
| 2026-04-14 | 45.30 | $44.83 | 4900 |
| 2026-04-13 | 45.30 | $45.04 | 8000 |
| 2026-04-10 | 45.23 | $45.99 | 4100 |
| 2026-04-09 | 44.84 | $46.58 | 10200 |
| 2026-04-08 | 44.17 | $45.85 | 10938 |
| 2026-04-07 | 43.58 | $44.59 | 5900 |
| 2026-04-06 | 43.27 | $43.70 | 5800 |
| 2026-04-02 | 43.17 | $43.66 | 5500 |
| 2026-04-01 | 43.07 | $43.36 | 4643 |
| 2026-03-31 | 43.04 | $43.28 | 4141 |
| 2026-03-30 | 43.04 | $43.64 | 8400 |
| 2026-03-27 | 42.94 | $42.79 | 7138 |
| 2026-03-26 | 43.09 | $43.33 | 3600 |
| 2026-03-25 | 43.11 | $43.55 | 3900 |
| 2026-03-24 | 43.07 | $43.52 | 6900 |
| 2026-03-23 | 43.04 | $44.31 | 6700 |
| 2026-03-20 | 42.77 | $42.20 | 16400 |
| 2026-03-19 | 43.11 | $43.95 | 8275 |
| 2026-03-18 | 42.99 | $43.64 | 20200 |
| 2026-03-17 | 42.96 | $43.40 | 14800 |
| 2026-03-16 | 43.00 | $43.58 | 3600 |
| 2026-03-13 | 43.01 | $42.94 | 8731 |
| 2026-03-12 | 43.23 | $43.35 | 5900 |
| 2026-03-11 | 43.39 | $42.99 | 5824 |
| 2026-03-10 | 43.72 | $43.73 | 7500 |
| 2026-03-09 | 43.89 | $43.10 | 5413 |
| 2026-03-06 | 44.30 | $43.56 | 8800 |
| 2026-03-05 | 44.67 | $43.51 | 4900 |
| 2026-03-04 | 45.14 | $45.21 | 5300 |
| 2026-03-03 | 45.18 | $45.21 | 5200 |
| 2026-03-02 | 45.23 | $44.89 | 7300 |
| 2026-02-27 | 45.40 | $43.85 | 8430 |
| 2026-02-26 | 45.93 | $45.50 | 4300 |
| 2026-02-25 | 46.06 | $46.18 | 3703 |
| 2026-02-24 | 46.00 | $45.99 | 3000 |
| 2026-02-23 | 45.98 | $45.28 | 8600 |
| 2026-02-20 | 46.17 | $45.45 | 5306 |
| 2026-02-19 | 46.35 | $45.21 | 5439 |
| 2026-02-18 | 46.64 | $45.11 | 6601 |
| 2026-02-17 | 47.01 | $46.09 | 4724 |
| 2026-02-13 | 47.15 | $46.43 | 5700 |
| 2026-02-12 | 47.19 | $46.10 | 4000 |
| 2026-02-11 | 47.33 | $46.50 | 3836 |
| 2026-02-10 | 47.36 | $46.68 | 5900 |
| 2026-02-09 | 47.32 | $47.48 | 5600 |
| 2026-02-06 | 47.00 | $47.32 | 11945 |
| 2026-02-05 | 46.64 | $48.01 | 5225 |
| 2026-02-04 | 45.97 | $47.35 | 5900 |
| 2026-02-03 | 45.36 | $47.33 | 9405 |
| 2026-02-02 | 44.61 | $46.50 | 12106 |
| 2026-01-30 | 43.95 | $44.70 | 9436 |
| 2026-01-29 | 43.72 | $44.22 | 5800 |
| 2026-01-28 | 43.60 | $42.73 | 10848 |
| 2026-01-27 | 43.92 | $43.68 | 3404 |
| 2026-01-26 | 44.02 | $44.09 | 7000 |
| 2026-01-23 | 44.01 | $44.10 | 3441 |
| 2026-01-22 | 44.00 | $45.34 | 4719 |
| 2026-01-21 | 43.59 | $45.97 | 8000 |
| 2026-01-20 | 42.90 | $43.62 | 6700 |
| 2026-01-16 | 42.82 | $44.00 | 6211 |
| 2026-01-15 | 42.60 | $43.96 | 11000 |
| 2026-01-14 | 42.37 | $42.99 | 4418 |
| 2026-01-13 | 42.41 | $42.83 | 5517 |
| 2026-01-12 | 42.52 | $42.90 | 5646 |
| 2026-01-09 | 42.66 | $42.53 | 8100 |
| 2026-01-08 | 42.96 | $43.48 | 6000 |
| 2026-01-07 | 43.03 | $42.00 | 22508 |
| 2026-01-06 | 43.61 | $42.59 | 6011 |
| 2026-01-05 | 44.14 | $43.49 | 11000 |
| 2026-01-02 | 44.50 | $43.18 | 6520 |
| 2025-12-31 | 45.06 | $43.53 | 6000 |
| 2025-12-30 | 45.62 | $44.04 | 9500 |
| 2025-12-29 | 46.15 | $44.48 | 5100 |
| 2025-12-26 | 46.65 | $45.26 | 2938 |
| 2025-12-24 | 47.00 | $45.36 | 2600 |
| 2025-12-23 | 47.38 | $45.10 | 7500 |
| 2025-12-22 | 47.92 | $45.48 | 7728 |
| 2025-12-19 | 48.43 | $46.30 | 13129 |
| 2025-12-18 | 48.78 | $48.35 | 10000 |
| 2025-12-17 | 48.52 | $49.11 | 21300 |
| 2025-12-16 | 47.94 | $49.60 | 16829 |
| 2025-12-15 | 47.06 | $49.72 | 13400 |
| 2025-12-12 | 45.92 | $48.72 | 11833 |
| 2025-12-11 | 44.84 | $46.24 | 14300 |
| 2025-12-10 | 44.29 | $45.78 | 25200 |
| 2025-12-09 | 43.78 | $44.51 | 8416 |
| 2025-12-08 | 43.55 | $43.50 | 6616 |
| 2025-12-05 | 43.59 | $43.27 | 6500 |
| 2025-12-04 | 43.72 | $43.57 | 5620 |
| 2025-12-03 | 43.78 | $44.35 | 8600 |
| 2025-12-02 | 43.60 | $43.22 | 4500 |
| 2025-12-01 | 43.75 | $43.68 | 6100 |
| 2025-11-28 | 43.79 | $43.78 | 3537 |
| 2025-11-26 | 43.80 | $43.84 | 7100 |
| 2025-11-25 | 43.80 | $44.54 | 9100 |
| 2025-11-24 | 43.57 | $43.30 | 11339 |
| 2025-11-21 | 43.69 | $44.75 | 16000 |
| 2025-11-20 | 43.38 | $42.35 | 5611 |
| 2025-11-19 | 43.77 | $42.53 | 6500 |
| 2025-11-18 | 44.18 | $43.47 | 10638 |
| 2025-11-17 | 44.39 | $43.18 | 8000 |
| 2025-11-14 | 44.72 | $44.54 | 6300 |
| 2025-11-13 | 44.70 | $44.98 | 8000 |
| 2025-11-12 | 44.52 | $44.73 | 8903 |
| 2025-11-11 | 44.38 | $44.98 | 3700 |
| 2025-11-10 | 44.13 | $44.28 | 6000 |
| 2025-11-07 | 44.04 | $44.22 | 5500 |
| 2025-11-06 | 43.95 | $43.73 | 5822 |
| 2025-11-05 | 43.99 | $44.60 | 6740 |
| 2025-11-04 | 43.76 | $43.53 | 4000 |
| 2025-11-03 | 43.82 | $43.69 | 4244 |
| 2025-10-31 | 43.84 | $43.68 | 5008 |
| 2025-10-30 | 43.87 | $43.60 | 4702 |
| 2025-10-29 | 43.92 | $43.13 | 6100 |
| 2025-10-28 | 44.14 | $44.31 | 5712 |
| 2025-10-27 | 44.02 | $44.68 | 7500 |
| 2025-10-24 | 43.77 | $44.75 | 5533 |
| 2025-10-23 | 43.43 | $44.36 | 9041 |
| 2025-10-22 | 43.14 | $44.79 | 8215 |
| 2025-10-21 | 42.66 | $43.63 | 6500 |
| 2025-10-20 | 42.44 | $43.45 | 5400 |
| 2025-10-17 | 42.25 | $42.82 | 6301 |
| 2025-10-16 | 42.22 | $41.35 | 5805 |
| 2025-10-15 | 42.66 | $42.91 | 4800 |
| 2025-10-14 | 42.71 | $43.63 | 4719 |
| 2025-10-13 | 42.56 | $42.81 | 5907 |
| 2025-10-10 | 42.65 | $41.29 | 10540 |
| 2025-10-09 | 43.24 | $43.08 | 7339 |
| 2025-10-08 | 43.40 | $43.53 | 4118 |
| 2025-10-07 | 43.46 | $43.41 | 8000 |
| 2025-10-06 | 43.58 | $44.05 | 6300 |
| 2025-10-03 | 43.53 | $43.63 | 6223 |
| 2025-10-02 | 43.60 | $43.04 | 6500 |
| 2025-10-01 | 43.89 | $43.60 | 5600 |
| 2025-09-30 | 44.06 | $43.83 | 6126 |
| 2025-09-29 | 44.20 | $43.30 | 3800 |
| 2025-09-26 | 44.54 | $44.37 | 4100 |
| 2025-09-25 | 44.62 | $44.29 | 6719 |
| 2025-09-24 | 44.74 | $43.89 | 3900 |
| 2025-09-23 | 45.00 | $44.20 | 7800 |
| 2025-09-22 | 45.23 | $44.02 | 10900 |
| 2025-09-19 | 45.55 | $44.09 | 26800 |
| 2025-09-18 | 45.91 | $45.00 | 10911 |
| 2025-09-17 | 46.06 | $44.84 | 10000 |
| 2025-09-16 | 46.27 | $45.48 | 32807 |
| 2025-09-15 | 46.30 | $45.94 | 15300 |
| 2025-09-12 | 46.19 | $46.24 | 3525 |
| 2025-09-11 | 45.93 | $47.33 | 8543 |
| 2025-09-10 | 45.26 | $45.11 | 5000 |
| 2025-09-09 | 45.14 | $45.15 | 4038 |
| 2025-09-08 | 44.95 | $44.38 | 5300 |
| 2025-09-05 | 44.97 | $43.95 | 4735 |
| 2025-09-04 | 45.10 | $45.26 | 3600 |
| 2025-09-03 | 44.84 | $44.42 | 6320 |
| 2025-09-02 | 44.77 | $44.03 | 8012 |
| 2025-08-29 | 44.80 | $43.65 | 8608 |
| 2025-08-28 | 44.94 | $44.64 | 2226 |
| 2025-08-27 | 44.78 | $45.16 | 3600 |
| 2025-08-26 | 44.40 | $45.90 | 5139 |
| 2025-08-25 | 43.69 | $44.51 | 6001 |
| 2025-08-22 | 43.26 | $47.49 | 8124 |
| 2025-08-21 | 41.78 | $43.10 | 7221 |
| 2025-08-20 | 41.38 | $43.17 | 7738 |
| 2025-08-19 | 40.86 | $41.94 | 5900 |
| 2025-08-18 | 40.64 | $41.01 | 4848 |
| 2025-08-15 | 40.67 | $40.88 | 5809 |
| 2025-08-14 | 40.76 | $42.29 | 6800 |
| 2025-08-13 | 40.43 | $42.63 | 4500 |
| 2025-08-12 | 39.94 | $42.23 | 7438 |
| 2025-08-11 | 39.50 | $40.60 | 4234 |
| 2025-08-08 | 39.49 | $40.48 | 3800 |
| 2025-08-07 | 39.55 | $39.89 | 5146 |
| 2025-08-06 | 39.83 | $39.79 | 2900 |
| 2025-08-05 | 40.22 | $39.99 | 5800 |
| 2025-08-04 | 40.67 | $40.16 | 7400 |
| 2025-08-01 | 41.18 | $39.98 | 11500 |
| 2025-07-31 | 41.88 | $40.44 | 11000 |
| 2025-07-30 | 42.60 | $41.15 | 6300 |
| 2025-07-29 | 43.27 | $42.20 | 4600 |
| 2025-07-28 | 43.75 | $42.96 | 6500 |
| 2025-07-25 | 44.11 | $42.66 | 6600 |
| 2025-07-24 | 44.64 | $43.10 | 10939 |
| 2025-07-23 | 45.14 | $46.36 | 8827 |
| 2025-07-22 | 44.72 | $44.45 | 9045 |
| 2025-07-21 | 44.81 | $45.17 | 32900 |
| 2025-07-18 | 44.69 | $43.78 | 13542 |
| 2025-07-17 | 44.97 | $44.00 | 28121 |
| 2025-07-16 | 45.25 | $44.61 | 31000 |
| 2025-07-15 | 45.37 | $42.66 | 42635 |
| 2025-07-14 | 46.14 | $43.67 | 4641 |
| 2025-07-11 | 46.73 | $43.53 | 18900 |
| 2025-07-10 | 47.47 | $44.14 | 10037 |
| 2025-07-09 | 48.15 | $46.35 | 42246 |
| 2025-07-08 | 48.26 | $48.09 | 17836 |
| 2025-07-07 | 47.79 | $48.16 | 33400 |
| 2025-07-03 | 47.17 | $48.59 | 1814 |
| 2025-07-02 | 46.24 | $47.35 | 17327 |
| 2025-07-01 | 45.47 | $47.66 | 36437 |
| 2025-06-30 | 44.41 | $46.00 | 5901 |
| 2025-06-27 | 43.62 | $46.01 | 33500 |
| 2025-06-26 | 42.64 | $43.73 | 2803 |
| 2025-06-25 | 42.16 | $42.50 | 4700 |
| 2025-06-24 | 41.96 | $43.50 | 4130 |
| 2025-06-23 | 41.39 | $42.07 | 12800 |
| 2025-06-20 | 41.15 | $40.15 | 25930 |
| 2025-06-18 | 41.46 | $41.56 | 4000 |
| 2025-06-17 | 41.39 | $41.12 | 4200 |
| 2025-06-16 | 41.45 | $41.40 | 6025 |
| 2025-06-13 | 41.42 | $40.96 | 5700 |
| 2025-06-12 | 41.53 | $41.61 | 2345 |
| 2025-06-11 | 41.45 | $41.66 | 4740 |
| 2025-06-10 | 41.34 | $42.71 | 7117 |
| 2025-06-09 | 40.86 | $40.96 | 3600 |
| 2025-06-06 | 40.84 | $40.99 | 3600 |
| 2025-06-05 | 40.80 | $40.87 | 5840 |
| 2025-06-04 | 40.79 | $40.80 | 5316 |
| 2025-06-03 | 40.81 | $41.26 | 5310 |
| 2025-06-02 | 40.69 | $39.75 | 7100 |
| 2025-05-30 | 41.01 | $40.78 | 3800 |
| 2025-05-29 | 41.09 | $40.98 | 3800 |
| 2025-05-28 | 41.11 | $40.48 | 5100 |
| 2025-05-27 | 41.31 | $40.88 | 6541 |
| 2025-05-23 | 41.41 | $39.38 | 5300 |
| 2025-05-22 | 42.01 | $40.27 | 5400 |
| 2025-05-21 | 42.45 | $40.60 | 3900 |
| 2025-05-20 | 42.87 | $41.97 | 6446 |
| 2025-05-19 | 42.93 | $43.60 | 13015 |
| 2025-05-16 | 42.48 | $42.19 | 5300 |
| 2025-05-15 | 42.37 | $42.55 | 4508 |
| 2025-05-14 | 42.11 | $41.93 | 4500 |
| 2025-05-13 | 41.97 | $42.58 | 5425 |
| 2025-05-12 | 41.58 | $42.21 | 6419 |
| 2025-05-09 | 41.23 | $40.34 | 2500 |
| 2025-05-08 | 41.38 | $41.43 | 10039 |
| 2025-05-07 | 41.21 | $41.37 | 5400 |
| 2025-05-06 | 41.01 | $41.74 | 2809 |
| 2025-05-05 | 40.65 | $41.16 | 6025 |
| 2025-05-02 | 40.40 | $43.10 | 4800 |
| 2025-05-01 | 39.47 | $41.53 | 7100 |
| 2025-04-30 | 38.85 | $40.48 | 9015 |
| 2025-04-29 | 38.43 | $39.27 | 4237 |
| 2025-04-28 | 38.32 | $39.92 | 9724 |
| 2025-04-25 | 37.99 | $38.28 | 14400 |
| 2025-04-24 | 38.13 | $38.55 | 6707 |
| 2025-04-23 | 38.24 | $39.41 | 7734 |
| 2025-04-22 | 38.12 | $39.49 | 4824 |
| 2025-04-21 | 37.97 | $37.43 | 6341 |
| 2025-04-17 | 38.46 | $38.73 | 4800 |
| 2025-04-16 | 38.67 | $37.53 | 3649 |
| 2025-04-15 | 39.33 | $39.10 | 6538 |
| 2025-04-14 | 39.67 | $39.11 | 7449 |
| 2025-04-11 | 40.08 | $39.52 | 3344 |
| 2025-04-10 | 40.48 | $39.85 | 5800 |
| 2025-04-09 | 40.88 | $41.31 | 14420 |
| 2025-04-08 | 40.91 | $39.93 | 4013 |
| 2025-04-07 | 41.41 | $41.14 | 6500 |
| 2025-04-04 | 41.64 | $41.36 | 13600 |
| 2025-04-03 | 41.86 | $39.48 | 6900 |
| 2025-04-02 | 42.74 | $42.48 | 9142 |
| 2025-04-01 | 42.86 | $42.83 | 6400 |
| 2025-03-31 | 42.91 | $41.61 | 8121 |
| 2025-03-28 | 43.35 | $42.48 | 3500 |
| 2025-03-27 | 43.62 | $43.29 | 5720 |
| 2025-03-26 | 43.69 | $43.66 | 5700 |
| 2025-03-25 | 43.66 | $43.74 | 3112 |
| 2025-03-24 | 43.59 | $44.56 | 5200 |
| 2025-03-21 | 43.26 | $43.33 | 20626 |
| 2025-03-20 | 43.24 | $44.11 | 2713 |
| 2025-03-19 | 42.97 | $44.35 | 3000 |
| 2025-03-18 | 42.58 | $42.93 | 11300 |
| 2025-03-17 | 42.56 | $42.12 | 3223 |
| 2025-03-14 | 42.80 | $42.83 | 5100 |
| 2025-03-13 | 42.88 | $41.76 | 6703 |
| 2025-03-12 | 43.33 | $42.90 | 14600 |
| 2025-03-11 | 43.52 | $43.50 | 6249 |
| 2025-03-10 | 43.56 | $43.05 | 10100 |
| 2025-03-07 | 43.76 | $43.99 | 6000 |
| 2025-03-06 | 43.71 | $43.94 | 3742 |
| 2025-03-05 | 43.68 | $43.22 | 4111 |
| 2025-03-04 | 43.87 | $43.33 | 7845 |
| 2025-03-03 | 44.07 | $43.89 | 8405 |
| 2025-02-28 | 44.15 | $44.85 | 4108 |
| 2025-02-27 | 43.94 | $43.43 | 4700 |
| 2025-02-26 | 44.15 | $44.04 | 5700 |
| 2025-02-25 | 44.21 | $44.33 | 7846 |
| 2025-02-24 | 44.19 | $43.38 | 4000 |
| 2025-02-21 | 44.49 | $43.45 | 7442 |
| 2025-02-20 | 44.83 | $43.21 | 5709 |
| 2025-02-19 | 45.32 | $44.59 | 3509 |
| 2025-02-18 | 45.48 | $45.09 | 5420 |
| 2025-02-14 | 45.52 | $44.51 | 1600 |
| 2025-02-13 | 45.75 | $45.13 | 5624 |
| 2025-02-12 | 45.83 | $44.90 | 5000 |
| 2025-02-11 | 46.00 | $46.60 | 10606 |
| 2025-02-10 | 45.67 | $45.49 | 7919 |
| 2025-02-07 | 45.61 | $45.76 | 8300 |
| 2025-02-06 | 45.46 | $48.82 | 9300 |
| 2025-02-05 | 44.30 | $46.13 | 5700 |
| 2025-02-04 | 43.76 | $45.10 | 4221 |
| 2025-02-03 | 43.43 | $44.08 | 9304 |
| 2025-01-31 | 43.38 | $44.80 | 14220 |
| 2025-01-30 | 43.10 | $44.58 | 3500 |
| 2025-01-29 | 42.85 | $43.93 | 2406 |
| 2025-01-28 | 42.79 | $44.60 | 4216 |
| 2025-01-27 | 42.52 | $44.19 | 5005 |
| 2025-01-24 | 42.36 | $43.18 | 3300 |
| 2025-01-23 | 42.52 | $43.83 | 7800 |
| 2025-01-22 | 42.54 | $43.68 | 10600 |
| 2025-01-21 | 42.66 | $44.86 | 5420 |
| 2025-01-17 | 42.47 | $43.51 | 14524 |
| 2025-01-16 | 42.71 | $43.60 | 6400 |
| 2025-01-15 | 43.02 | $45.27 | 5300 |
| 2025-01-14 | 42.91 | $44.18 | 3700 |
| 2025-01-13 | 43.18 | $43.21 | 7918 |
| 2025-01-10 | 43.86 | $42.81 | 13200 |
| 2025-01-08 | 44.86 | $43.74 | 4541 |
| 2025-01-07 | 45.84 | $44.90 | 6843 |
| 2025-01-06 | 46.70 | $45.75 | 8400 |
| 2025-01-03 | 47.51 | $47.58 | 4200 |
| 2025-01-02 | 47.96 | $46.95 | 4800 |
| 2024-12-31 | 48.74 | $48.80 | 5500 |
| 2024-12-30 | 49.13 | $48.18 | 4200 |
| 2024-12-27 | 49.83 | $48.70 | 3800 |
| 2024-12-26 | 50.54 | $50.39 | 7020 |
| 2024-12-24 | 50.89 | $51.22 | 4811 |
| 2024-12-23 | 51.07 | $50.67 | 11200 |
| 2024-12-20 | 51.49 | $51.14 | 44300 |
| 2024-12-19 | 51.87 | $48.50 | 6633 |
| 2024-12-18 | 53.18 | $49.89 | 13500 |
| 2024-12-17 | 54.34 | $54.90 | 6800 |
| 2024-12-16 | 54.17 | $54.95 | 4200 |
| 2024-12-13 | 53.94 | $54.40 | 17100 |
| 2024-12-12 | 53.84 | $53.92 | 8000 |
| 2024-12-11 | 53.88 | $53.96 | 16915 |
| 2024-12-10 | 53.91 | $54.85 | 6100 |
| 2024-12-09 | 53.66 | $53.93 | 8500 |
| 2024-12-06 | 53.66 | $53.66 | 2315 |
| 2024-12-05 | 53.74 | $53.13 | 5200 |
| 2024-12-04 | 54.02 | $54.23 | 8900 |
| 2024-12-03 | 54.00 | $53.79 | 3200 |
| 2024-12-02 | 54.12 | $54.14 | 4312 |
| 2024-11-29 | 54.15 | $53.70 | 2449 |
| 2024-11-27 | 54.33 | $53.65 | 6300 |
| 2024-11-26 | 54.57 | $53.75 | 3603 |
| 2024-11-25 | 54.81 | $54.56 | 12600 |
| 2024-11-22 | 54.85 | $54.24 | 7100 |
| 2024-11-21 | 54.99 | $53.71 | 8000 |
| 2024-11-20 | 55.32 | $53.49 | 3423 |
| 2024-11-19 | 55.77 | $54.25 | 4000 |
| 2024-11-18 | 56.07 | $53.84 | 33900 |
| 2024-11-15 | 56.54 | $54.91 | 3811 |
| 2024-11-14 | 56.75 | $55.82 | 5600 |
| 2024-11-13 | 56.70 | $55.53 | 9200 |
| 2024-11-12 | 56.70 | $56.24 | 17700 |
| 2024-11-11 | 56.44 | $56.47 | 19317 |
| 2024-11-08 | 56.02 | $56.01 | 16400 |
| 2024-11-07 | 55.63 | $56.50 | 30300 |
| 2024-11-06 | 54.96 | $58.63 | 40303 |
| 2024-11-05 | 53.46 | $54.95 | 11426 |
| 2024-11-04 | 52.78 | $52.40 | 6600 |
| 2024-11-01 | 52.74 | $52.19 | 2000 |
| 2024-10-31 | 52.74 | $52.50 | 7332 |
| 2024-10-30 | 52.64 | $52.74 | 10605 |
| 2024-10-29 | 52.42 | $53.32 | 5800 |
| 2024-10-28 | 51.96 | $53.02 | 4114 |
| 2024-10-25 | 51.49 | $50.50 | 4100 |
| 2024-10-24 | 51.70 | $52.00 | 1602 |
| 2024-10-23 | 51.47 | $51.69 | 11504 |
| 2024-10-22 | 51.28 | $50.75 | 2515 |
| 2024-10-21 | 51.34 | $50.60 | 3400 |
| 2024-10-18 | 51.46 | $51.64 | 26100 |
| 2024-10-17 | 51.26 | $53.65 | 4508 |
| 2024-10-16 | 50.37 | $54.18 | 13236 |
| 2024-10-15 | 49.12 | $51.58 | 9900 |
| 2024-10-14 | 48.43 | $50.03 | 2217 |
| 2024-10-11 | 48.08 | $50.68 | 10803 |
| 2024-10-10 | 47.47 | $47.90 | 10400 |
| 2024-10-09 | 47.62 | $48.55 | 5400 |
| 2024-10-08 | 47.62 | $48.07 | 3600 |
| 2024-10-07 | 47.78 | $47.51 | 14206 |
| 2024-10-04 | 48.19 | $48.92 | 3311 |
| 2024-10-03 | 48.25 | $47.41 | 3300 |
| 2024-10-02 | 48.82 | $47.76 | 1920 |
| 2024-10-01 | 49.42 | $48.31 | 20815 |
| 2024-09-30 | 49.98 | $49.34 | 2400 |
| 2024-09-27 | 50.35 | $49.80 | 3525 |
| 2024-09-26 | 50.67 | $48.10 | 9500 |
| 2024-09-25 | 51.59 | $48.60 | 3820 |
| 2024-09-24 | 52.55 | $49.69 | 11800 |
| 2024-09-23 | 53.37 | $49.80 | 16705 |
| 2024-09-20 | 54.32 | $51.35 | 30903 |
| 2024-09-19 | 54.95 | $55.45 | 3400 |
| 2024-09-18 | 54.40 | $53.81 | 13538 |
| 2024-09-17 | 54.22 | $54.41 | 13900 |
| 2024-09-16 | 53.79 | $54.59 | 6906 |
| 2024-09-13 | 53.17 | $54.30 | 3833 |
| 2024-09-12 | 52.49 | $51.96 | 4400 |
| 2024-09-11 | 52.37 | $50.46 | 6101 |
| 2024-09-10 | 52.68 | $52.68 | 3747 |
| 2024-09-09 | 52.34 | $51.89 | 3900 |
| 2024-09-06 | 52.14 | $51.00 | 2629 |
| 2024-09-05 | 52.16 | $51.77 | 2601 |
| 2024-09-04 | 51.91 | $52.14 | 2200 |
| 2024-09-03 | 51.47 | $51.93 | 4333 |
| 2024-08-30 | 50.97 | $53.98 | 2105 |
| 2024-08-29 | 49.69 | $52.85 | 6100 |
| 2024-08-28 | 48.48 | $50.19 | 2511 |
| 2024-08-27 | 47.84 | $49.63 | 3300 |
| 2024-08-26 | 47.23 | $50.00 | 2805 |
| 2024-08-23 | 46.38 | $50.00 | 8046 |
| 2024-08-22 | 45.35 | $46.23 | 1600 |
| 2024-08-21 | 45.30 | $46.37 | 2413 |
| 2024-08-20 | 45.22 | $46.75 | 3900 |
| 2024-08-19 | 45.01 | $48.39 | 4804 |
| 2024-08-16 | 44.26 | $47.50 | 2532 |
| 2024-08-15 | 43.66 | $45.89 | 5100 |
| 2024-08-14 | 43.48 | $44.29 | 6017 |
| 2024-08-13 | 43.79 | $44.15 | 3112 |
| 2024-08-12 | 44.25 | $43.44 | 21700 |
| 2024-08-09 | 45.06 | $43.98 | 20100 |
| 2024-08-08 | 45.92 | $44.94 | 16500 |
| 2024-08-07 | 46.68 | $42.95 | 11032 |
| 2024-08-06 | 48.26 | $42.77 | 12646 |
| 2024-08-05 | 50.25 | $42.21 | 9500 |
| 2024-08-02 | 52.85 | $46.80 | 8117 |
| 2024-08-01 | 54.55 | $50.49 | 6822 |
| 2024-07-31 | 55.41 | $51.90 | 11500 |
| 2024-07-30 | 55.97 | $52.43 | 7126 |
| 2024-07-29 | 56.44 | $53.04 | 5100 |
| 2024-07-26 | 56.77 | $55.51 | 6700 |
| 2024-07-25 | 56.32 | $55.36 | 19336 |
| 2024-07-24 | 55.76 | $54.32 | 13200 |
| 2024-07-23 | 55.34 | $55.70 | 22200 |
| 2024-07-22 | 54.34 | $54.04 | 13325 |
| 2024-07-19 | 53.59 | $55.28 | 12800 |
| 2024-07-18 | 52.22 | $55.98 | 35436 |
| 2024-07-17 | 50.29 | $54.79 | 10500 |
| 2024-07-16 | 48.27 | $54.80 | 35915 |
| 2024-07-15 | 45.79 | $51.00 | 11932 |
| 2024-07-12 | 43.95 | $47.63 | 7200 |
| 2024-07-11 | 42.78 | $45.90 | 14800 |
| 2024-07-10 | 41.91 | $42.09 | 12400 |
| 2024-07-09 | 42.08 | $42.24 | 15400 |
| 2024-07-08 | 42.25 | $41.78 | 15300 |
| 2024-07-05 | 42.62 | $41.55 | 11038 |
| 2024-07-03 | 43.17 | $43.35 | 1700 |
| 2024-07-02 | 43.27 | $43.53 | 2940 |
| 2024-07-01 | 43.35 | $43.76 | 4002 |
| 2024-06-28 | 43.39 | $43.80 | 56843 |
| 2024-06-27 | 43.44 | $42.90 | 9811 |
| 2024-06-26 | 43.80 | $42.15 | 10141 |
| 2024-06-25 | 44.49 | $42.86 | 8447 |
| 2024-06-24 | 45.11 | $45.16 | 1804 |
| 2024-06-21 | 45.14 | $45.21 | 17200 |
| 2024-06-20 | 45.17 | $45.04 | 4200 |
| 2024-06-18 | 45.26 | $45.45 | 6800 |
| 2024-06-17 | 45.25 | $45.74 | 3300 |
| 2024-06-14 | 45.16 | $45.01 | 13001 |
| 2024-06-13 | 45.27 | $45.05 | 5122 |
| 2024-06-12 | 45.41 | $45.83 | 6200 |
| 2024-06-11 | 45.33 | $45.45 | 3600 |
| 2024-06-10 | 45.36 | $45.09 | 3700 |
| 2024-06-07 | 45.51 | $45.46 | 10400 |
| 2024-06-06 | 45.59 | $46.00 | 1900 |
| 2024-06-05 | 45.52 | $45.70 | 2500 |
| 2024-06-04 | 45.54 | $44.85 | 1712 |
| 2024-06-03 | 45.83 | $45.78 | 1729 |
| 2024-05-31 | 45.90 | $46.23 | 3700 |
| 2024-05-30 | 45.84 | $45.79 | 3700 |
| 2024-05-29 | 45.91 | $44.92 | 6400 |
| 2024-05-28 | 46.28 | $46.23 | 3939 |
| 2024-05-24 | 46.32 | $45.85 | 2402 |
| 2024-05-23 | 46.49 | $45.34 | 4700 |
| 2024-05-22 | 46.86 | $46.20 | 2817 |
| 2024-05-21 | 47.04 | $46.88 | 735 |
| 2024-05-20 | 47.03 | $47.25 | 1338 |
| 2024-05-17 | 46.91 | $47.20 | 5000 |
| 2024-05-16 | 46.77 | $46.50 | 3700 |
| 2024-05-15 | 46.83 | $46.50 | 3700 |
| 2024-05-14 | 46.89 | $46.78 | 2540 |
| 2024-05-13 | 46.87 | $46.16 | 1328 |
| 2024-05-10 | 47.05 | $46.47 | 3400 |
| 2024-05-09 | 47.16 | $47.08 | 2900 |
| 2024-05-08 | 47.11 | $47.44 | 1600 |
| 2024-05-07 | 46.92 | $47.36 | 4500 |
| 2024-05-06 | 46.71 | $47.90 | 4300 |
| 2024-05-03 | 46.28 | $47.01 | 3400 |
| 2024-05-02 | 46.05 | $46.96 | 9300 |
| 2024-05-01 | 45.79 | $46.14 | 4900 |
| 2024-04-30 | 45.73 | $45.40 | 4627 |
| 2024-04-29 | 45.90 | $45.87 | 4200 |
| 2024-04-26 | 45.96 | $45.92 | 4500 |
| 2024-04-25 | 46.03 | $45.53 | 6100 |
| 2024-04-24 | 46.24 | $46.87 | 5737 |
| 2024-04-23 | 46.08 | $47.23 | 9439 |
| 2024-04-22 | 45.78 | $46.00 | 8900 |
| 2024-04-19 | 45.80 | $46.98 | 4000 |
| 2024-04-18 | 45.54 | $45.73 | 8300 |
| 2024-04-17 | 45.62 | $45.20 | 3700 |
| 2024-04-16 | 45.90 | $45.51 | 1800 |
| 2024-04-15 | 46.16 | $45.47 | 2400 |
| 2024-04-12 | 46.49 | $45.74 | 2300 |
| 2024-04-11 | 46.81 | $46.43 | 6044 |
| 2024-04-10 | 47.00 | $46.70 | 6900 |
| 2024-04-09 | 47.15 | $47.81 | 4412 |
| 2024-04-08 | 46.98 | $47.08 | 2000 |
| 2024-04-05 | 47.01 | $47.03 | 2007 |
| 2024-04-04 | 47.08 | $47.21 | 7212 |
| 2024-04-03 | 47.10 | $47.21 | 4900 |
| 2024-04-02 | 47.14 | $46.43 | 3700 |
| 2024-04-01 | 47.44 | $47.02 | 3600 |
| 2024-03-28 | 47.63 | $48.43 | 3618 |
| 2024-03-27 | 47.41 | $48.30 | 6500 |
| 2024-03-26 | 47.20 | $46.32 | 3500 |
| 2024-03-25 | 47.57 | $47.07 | 2816 |
| 2024-03-22 | 47.79 | $47.05 | 2900 |
| 2024-03-21 | 48.08 | $48.43 | 4300 |
| 2024-03-20 | 47.99 | $48.42 | 3529 |
| 2024-03-19 | 47.89 | $47.09 | 4141 |
| 2024-03-18 | 48.19 | $47.15 | 2500 |
| 2024-03-15 | 48.55 | $47.71 | 25200 |
| 2024-03-14 | 48.80 | $45.33 | 13100 |
| 2024-03-13 | 49.86 | $48.46 | 4600 |
| 2024-03-12 | 50.16 | $48.26 | 3900 |
| 2024-03-11 | 50.58 | $51.00 | 2133 |
| 2024-03-08 | 50.21 | $50.93 | 4424 |
| 2024-03-07 | 49.77 | $49.79 | 4628 |
| 2024-03-06 | 49.58 | $50.79 | 6300 |
| 2024-03-05 | 49.04 | $49.73 | 4705 |
| 2024-03-04 | 48.70 | $49.55 | 3215 |
| 2024-03-01 | 48.35 | $49.12 | 4025 |
| 2024-02-29 | 48.05 | $49.94 | 4616 |
| 2024-02-28 | 47.44 | $48.43 | 4146 |
| 2024-02-27 | 47.18 | $47.80 | 2000 |
| 2024-02-26 | 47.07 | $47.99 | 1721 |
| 2024-02-23 | 46.90 | $47.78 | 4943 |
| 2024-02-22 | 46.76 | $46.40 | 9900 |
| 2024-02-21 | 47.05 | $46.63 | 3100 |
| 2024-02-20 | 47.35 | $46.96 | 4000 |
| 2024-02-16 | 47.62 | $49.47 | 9800 |
| 2024-02-15 | 47.17 | $51.00 | 6500 |
| 2024-02-14 | 46.16 | $47.50 | 8900 |
| 2024-02-13 | 46.06 | $44.94 | 10343 |
| 2024-02-12 | 46.77 | $49.26 | 6500 |
| 2024-02-09 | 46.31 | $47.22 | 4500 |
| 2024-02-08 | 46.42 | $46.35 | 11003 |
| 2024-02-07 | 46.85 | $46.01 | 5015 |
| 2024-02-06 | 47.53 | $47.28 | 3412 |
| 2024-02-05 | 47.98 | $47.03 | 4521 |
| 2024-02-02 | 48.63 | $48.51 | 4203 |
| 2024-02-01 | 48.97 | $49.01 | 10500 |
| 2024-01-31 | 49.26 | $49.74 | 4100 |
| 2024-01-30 | 49.41 | $52.20 | 2028 |
| 2024-01-29 | 48.83 | $52.90 | 5900 |
| 2024-01-26 | 47.94 | $50.80 | 2340 |
| 2024-01-25 | 47.55 | $50.11 | 4600 |
| 2024-01-24 | 47.33 | $49.80 | 5701 |
| 2024-01-23 | 47.21 | $48.65 | 5810 |
| 2024-01-22 | 47.47 | $48.98 | 14548 |
| 2024-01-19 | 47.74 | $47.30 | 15028 |
| 2024-01-18 | 48.64 | $47.48 | 14200 |
| 2024-01-17 | 49.73 | $49.41 | 3232 |
| 2024-01-16 | 50.48 | $49.22 | 3302 |
| 2024-01-12 | 51.50 | $51.09 | 5200 |
| 2024-01-11 | 52.18 | $50.69 | 5600 |
| 2024-01-10 | 53.16 | $50.95 | 9200 |
| 2024-01-09 | 54.30 | $50.53 | 3400 |
| 2024-01-08 | 55.84 | $53.26 | 4443 |
| 2024-01-05 | 56.85 | $53.87 | 15600 |
| 2024-01-04 | 57.88 | $55.42 | 5400 |
| 2024-01-03 | 58.65 | $55.68 | 9146 |
| 2024-01-02 | 59.48 | $58.76 | 7000 |
| 2023-12-29 | 59.49 | $58.03 | 7100 |
| 2023-12-28 | 59.71 | $58.68 | 8400 |
| 2023-12-27 | 59.75 | $58.84 | 10703 |
| 2023-12-26 | 59.72 | $58.85 | 11110 |
| 2023-12-22 | 59.64 | $57.76 | 13400 |
| 2023-12-21 | 59.86 | $57.94 | 11900 |
| 2023-12-20 | 60.02 | $58.87 | 16600 |
| 2023-12-19 | 59.89 | $59.06 | 21000 |
| 2023-12-18 | 59.63 | $59.60 | 20100 |
| 2023-12-15 | 59.09 | $60.00 | 59418 |
| 2023-12-14 | 58.27 | $58.54 | 14200 |
| 2023-12-13 | 57.68 | $57.29 | 21009 |
| 2023-12-12 | 57.33 | $57.46 | 10013 |
| 2023-12-11 | 56.80 | $58.26 | 8933 |
| 2023-12-08 | 55.87 | $56.31 | 14900 |
| 2023-12-07 | 55.32 | $55.70 | 6200 |
| 2023-12-06 | 54.81 | $55.37 | 6549 |
| 2023-12-05 | 54.27 | $54.41 | 5100 |
| 2023-12-04 | 53.87 | $54.00 | 10005 |
| 2023-12-01 | 53.50 | $53.60 | 9512 |
| 2023-11-30 | 53.14 | $51.83 | 7700 |
| 2023-11-29 | 53.23 | $52.16 | 7800 |
| 2023-11-28 | 53.22 | $52.05 | 6000 |
| 2023-11-27 | 53.20 | $52.28 | 5905 |
| 2023-11-24 | 53.07 | $51.94 | 2744 |
| 2023-11-22 | 52.99 | $51.46 | 3831 |
| 2023-11-21 | 53.01 | $51.22 | 4800 |
| 2023-11-20 | 53.06 | $52.22 | 4600 |
| 2023-11-17 | 52.78 | $52.78 | 15400 |
| 2023-11-16 | 52.22 | $53.19 | 19548 |
| 2023-11-15 | 51.36 | $52.24 | 9011 |
| 2023-11-14 | 50.59 | $52.40 | 22500 |
| 2023-11-13 | 49.57 | $50.25 | 6037 |
| 2023-11-10 | 48.97 | $49.82 | 8200 |
| 2023-11-09 | 48.36 | $48.13 | 5344 |
| 2023-11-08 | 48.13 | $48.51 | 5900 |
| 2023-11-07 | 47.70 | $48.84 | 7600 |
| 2023-11-06 | 47.07 | $48.25 | 6023 |
| 2023-11-03 | 46.46 | $48.96 | 9100 |
| 2023-11-02 | 45.49 | $46.51 | 13300 |
| 2023-11-01 | 45.08 | $45.75 | 8900 |
| 2023-10-31 | 44.82 | $44.80 | 5701 |
| 2023-10-30 | 44.80 | $44.99 | 6606 |
| 2023-10-27 | 44.71 | $44.31 | 7700 |
| 2023-10-26 | 44.82 | $44.74 | 4402 |
| 2023-10-25 | 44.82 | $44.34 | 8118 |
| 2023-10-24 | 44.95 | $44.90 | 8100 |
| 2023-10-23 | 44.93 | $45.37 | 8700 |
| 2023-10-20 | 44.75 | $45.22 | 9900 |
| 2023-10-19 | 44.58 | $45.08 | 4900 |
| 2023-10-18 | 44.42 | $44.23 | 4034 |
| 2023-10-17 | 44.50 | $45.82 | 9117 |
| 2023-10-16 | 44.09 | $44.16 | 6000 |
| 2023-10-13 | 44.13 | $44.00 | 6900 |
| 2023-10-12 | 44.24 | $44.46 | 2612 |
| 2023-10-11 | 44.23 | $45.18 | 4520 |
| 2023-10-10 | 44.00 | $44.97 | 12300 |
| 2023-10-09 | 43.79 | $43.56 | 5826 |
| 2023-10-06 | 44.00 | $44.48 | 4400 |
| 2023-10-05 | 43.97 | $44.76 | 6600 |
| 2023-10-04 | 43.86 | $43.40 | 6300 |
| 2023-10-03 | 44.16 | $42.71 | 8021 |
| 2023-10-02 | 44.76 | $43.43 | 9400 |
| 2023-09-29 | 45.27 | $45.40 | 5500 |
| 2023-09-28 | 45.28 | $45.81 | 4120 |
| 2023-09-27 | 45.17 | $45.65 | 5600 |
| 2023-09-26 | 45.08 | $45.33 | 3943 |
| 2023-09-25 | 45.09 | $46.00 | 12200 |
| 2023-09-22 | 44.90 | $45.39 | 5500 |
| 2023-09-21 | 44.87 | $44.82 | 3424 |
| 2023-09-20 | 45.03 | $45.47 | 6740 |
| 2023-09-19 | 45.02 | $45.60 | 3608 |
| 2023-09-18 | 44.98 | $46.01 | 4629 |
| 2023-09-15 | 44.82 | $47.00 | 25900 |
| 2023-09-14 | 44.33 | $46.11 | 15826 |
| 2023-09-13 | 44.02 | $43.78 | 5100 |
| 2023-09-12 | 44.41 | $43.98 | 10200 |
| 2023-09-11 | 44.85 | $44.08 | 4200 |
| 2023-09-08 | 45.36 | $45.43 | 3920 |
| 2023-09-07 | 45.58 | $45.06 | 17332 |
| 2023-09-06 | 45.98 | $45.60 | 4718 |
| 2023-09-05 | 46.31 | $46.32 | 8600 |
| 2023-09-01 | 46.49 | $46.68 | 7449 |
| 2023-08-31 | 46.61 | $47.39 | 7266 |
| 2023-08-30 | 46.55 | $48.44 | 8600 |
| 2023-08-29 | 46.15 | $47.81 | 16500 |
| 2023-08-28 | 45.88 | $46.43 | 4400 |
| 2023-08-25 | 46.01 | $46.19 | 3500 |
| 2023-08-24 | 46.26 | $46.06 | 6700 |
| 2023-08-23 | 46.62 | $46.12 | 6600 |
| 2023-08-22 | 47.06 | $45.94 | 3625 |
| 2023-08-21 | 47.67 | $46.43 | 6918 |
| 2023-08-18 | 48.26 | $46.11 | 21213 |
| 2023-08-17 | 49.09 | $47.60 | 11500 |
| 2023-08-16 | 49.63 | $48.18 | 13140 |
| 2023-08-15 | 50.11 | $48.55 | 2800 |
| 2023-08-14 | 50.56 | $49.61 | 2842 |
| 2023-08-11 | 50.76 | $50.27 | 3480 |
| 2023-08-10 | 50.79 | $49.90 | 4800 |
| 2023-08-09 | 50.92 | $49.90 | 4300 |
| 2023-08-08 | 51.07 | $50.12 | 20700 |
| 2023-08-07 | 51.16 | $51.08 | 35041 |
| 2023-08-04 | 50.95 | $52.22 | 23903 |
| 2023-08-03 | 50.32 | $50.58 | 23334 |
| 2023-08-02 | 50.04 | $49.28 | 28100 |
| 2023-08-01 | 50.11 | $50.14 | 6700 |
| 2023-07-31 | 49.89 | $50.74 | 8800 |
| 2023-07-28 | 49.43 | $49.73 | 25300 |
| 2023-07-27 | 49.17 | $49.74 | 6410 |
| 2023-07-26 | 48.83 | $49.00 | 9300 |
| 2023-07-25 | 48.64 | $50.37 | 29400 |
| 2023-07-24 | 47.96 | $49.97 | 28514 |
| 2023-07-21 | 47.26 | $47.55 | 11800 |
| 2023-07-20 | 47.16 | $50.00 | 9300 |
| 2023-07-19 | 46.26 | $47.71 | 3609 |
| 2023-07-18 | 45.89 | $47.44 | 6500 |
| 2023-07-17 | 45.54 | $45.24 | 16008 |
| 2023-07-14 | 45.80 | $43.92 | 6018 |
| 2023-07-13 | 46.55 | $45.38 | 9800 |
| 2023-07-12 | 46.99 | $44.92 | 4900 |
| 2023-07-11 | 47.68 | $45.24 | 4948 |
| 2023-07-10 | 48.41 | $46.28 | 5700 |
| 2023-07-07 | 48.95 | $46.99 | 25842 |
| 2023-07-06 | 49.37 | $46.48 | 10316 |
| 2023-07-05 | 50.01 | $47.20 | 9534 |
| 2023-07-03 | 50.53 | $48.71 | 3000 |
| 2023-06-30 | 50.66 | $48.59 | 5038 |
| 2023-06-29 | 50.82 | $48.71 | 14034 |
| 2023-06-28 | 50.93 | $48.97 | 9300 |
| 2023-06-27 | 50.94 | $48.15 | 13623 |
| 2023-06-26 | 51.15 | $48.77 | 19429 |
| 2023-06-23 | 51.17 | $49.31 | 543900 |
| 2023-06-22 | 50.97 | $50.74 | 27300 |
| 2023-06-21 | 50.21 | $49.56 | 23323 |
| 2023-06-20 | 49.61 | $50.67 | 35113 |
| 2023-06-16 | 48.47 | $49.36 | 25743 |
| 2023-06-15 | 47.45 | $48.88 | 19736 |
| 2023-06-14 | 46.31 | $48.56 | 16800 |
| 2023-06-13 | 44.99 | $48.00 | 10900 |
| 2023-06-12 | 43.53 | $46.68 | 16700 |
| 2023-06-09 | 42.14 | $45.79 | 10000 |
| 2023-06-08 | 40.72 | $44.06 | 14500 |
| 2023-06-07 | 39.54 | $42.96 | 8614 |
| 2023-06-06 | 38.44 | $39.47 | 8900 |
| 2023-06-05 | 38.23 | $38.62 | 5829 |
| 2023-06-02 | 38.25 | $39.60 | 10100 |
| 2023-06-01 | 37.98 | $38.41 | 8242 |
| 2023-05-31 | 38.05 | $37.80 | 2600 |
| 2023-05-30 | 38.35 | $38.61 | 2300 |
| 2023-05-26 | 38.48 | $39.50 | 4505 |
| 2023-05-25 | 38.37 | $38.01 | 6000 |
| 2023-05-24 | 38.73 | $38.93 | 3800 |
| 2023-05-23 | 38.90 | $38.87 | 4200 |
| 2023-05-22 | 39.14 | $39.30 | 16300 |
| 2023-05-19 | 39.33 | $39.46 | 4531 |
| 2023-05-18 | 39.52 | $40.17 | 9946 |
| 2023-05-17 | 39.55 | $41.39 | 11100 |
| 2023-05-16 | 39.23 | $39.50 | 2329 |
| 2023-05-15 | 39.46 | $39.18 | 5200 |
| 2023-05-12 | 39.87 | $39.44 | 4416 |
| 2023-05-11 | 40.30 | $39.46 | 2400 |
| 2023-05-10 | 40.85 | $40.10 | 8800 |
| 2023-05-09 | 41.33 | $41.16 | 3100 |
| 2023-05-08 | 41.61 | $41.76 | 5222 |
| 2023-05-05 | 41.77 | $41.78 | 1700 |
| 2023-05-04 | 41.98 | $40.60 | 7202 |
| 2023-05-03 | 42.62 | $42.60 | 10547 |
| 2023-05-02 | 42.79 | $42.62 | 17600 |
| 2023-05-01 | 43.00 | $43.50 | 5744 |
| 2023-04-28 | 42.99 | $43.29 | 11102 |
| 2023-04-27 | 43.06 | $42.61 | 5500 |
| 2023-04-26 | 43.37 | $42.53 | 6700 |
| 2023-04-25 | 43.80 | $43.84 | 5300 |
| 2023-04-24 | 43.91 | $44.02 | 2700 |
| 2023-04-21 | 44.00 | $44.25 | 2222 |
| 2023-04-20 | 44.04 | $44.34 | 2300 |
| 2023-04-19 | 44.09 | $44.33 | 2500 |
| 2023-04-18 | 44.15 | $44.58 | 2930 |
| 2023-04-17 | 44.17 | $44.53 | 12400 |
| 2023-04-14 | 44.22 | $44.58 | 7916 |
| 2023-04-13 | 44.27 | $44.43 | 4845 |
| 2023-04-12 | 44.40 | $44.20 | 5800 |
| 2023-04-11 | 44.65 | $44.21 | 5300 |
| 2023-04-10 | 44.95 | $44.93 | 6400 |
| 2023-04-06 | 45.12 | $45.09 | 1200 |
| 2023-04-05 | 45.27 | $45.09 | 3922 |
| 2023-04-04 | 45.48 | $45.28 | 3800 |
| 2023-04-03 | 45.68 | $46.00 | 4336 |
| 2023-03-31 | 45.70 | $45.66 | 5600 |
| 2023-03-30 | 45.85 | $46.00 | 6400 |
| 2023-03-29 | 45.94 | $46.76 | 1448 |
| 2023-03-28 | 45.82 | $46.93 | 12700 |
| 2023-03-27 | 45.62 | $46.54 | 6200 |
| 2023-03-24 | 45.52 | $46.20 | 4410 |
| 2023-03-23 | 45.53 | $46.36 | 7600 |
| 2023-03-22 | 45.50 | $46.35 | 3492 |
| 2023-03-21 | 45.48 | $46.88 | 3143 |
| 2023-03-20 | 45.31 | $45.66 | 6347 |
| 2023-03-17 | 45.52 | $46.45 | 4300 |
| 2023-03-16 | 45.53 | $47.50 | 6592 |
| 2023-03-15 | 45.25 | $45.00 | 6400 |
| 2023-03-14 | 45.71 | $44.38 | 7700 |
| 2023-03-13 | 46.49 | $43.02 | 12900 |
| 2023-03-10 | 47.89 | $46.63 | 28049 |
| 2023-03-09 | 48.47 | $48.06 | 5500 |
| 2023-03-08 | 48.72 | $48.43 | 6032 |
| 2023-03-07 | 48.92 | $48.02 | 2740 |
| 2023-03-06 | 49.30 | $48.00 | 4304 |
| 2023-03-03 | 49.76 | $48.57 | 4227 |
| 2023-03-02 | 50.14 | $49.23 | 4200 |
| 2023-03-01 | 50.39 | $49.83 | 8700 |
| 2023-02-28 | 50.50 | $49.57 | 1700 |
| 2023-02-27 | 50.70 | $49.99 | 2500 |
| 2023-02-24 | 50.80 | $49.96 | 1945 |
| 2023-02-23 | 50.92 | $50.34 | 3834 |
| 2023-02-22 | 50.93 | $49.68 | 2100 |
| 2023-02-21 | 51.13 | $49.44 | 1709 |
| 2023-02-17 | 51.44 | $49.98 | 6200 |
| 2023-02-16 | 51.62 | $50.00 | 10400 |
| 2023-02-15 | 51.81 | $51.90 | 10724 |
| 2023-02-14 | 51.42 | $52.00 | 19202 |
| 2023-02-13 | 50.88 | $51.38 | 7838 |
| 2023-02-10 | 50.40 | $50.94 | 10800 |
| 2023-02-09 | 49.93 | $50.48 | 5220 |
| 2023-02-08 | 49.49 | $50.36 | 9300 |
| 2023-02-07 | 48.97 | $49.20 | 9400 |
| 2023-02-06 | 48.69 | $49.11 | 7000 |
| 2023-02-03 | 48.36 | $49.17 | 6819 |
| 2023-02-02 | 47.92 | $48.80 | 5600 |
| 2023-02-01 | 47.51 | $48.99 | 21600 |
| 2023-01-31 | 46.93 | $47.71 | 3739 |
| 2023-01-30 | 46.62 | $46.50 | 1420 |
| 2023-01-27 | 46.63 | $46.55 | 3500 |
| 2023-01-26 | 46.63 | $46.60 | 2816 |
| 2023-01-25 | 46.61 | $46.99 | 4340 |
| 2023-01-24 | 46.45 | $46.89 | 5900 |
| 2023-01-23 | 46.29 | $46.60 | 7600 |
| 2023-01-20 | 46.19 | $46.32 | 7036 |
| 2023-01-19 | 46.16 | $45.75 | 4100 |
| 2023-01-18 | 46.30 | $46.62 | 3000 |
| 2023-01-17 | 46.20 | $46.17 | 2923 |
| 2023-01-13 | 46.22 | $47.10 | 2300 |
| 2023-01-12 | 45.95 | $47.04 | 1900 |
| 2023-01-11 | 45.64 | $46.61 | 2314 |
| 2023-01-10 | 45.40 | $46.36 | 3147 |
| 2023-01-09 | 45.21 | $45.63 | 10008 |
| 2023-01-06 | 45.20 | $45.15 | 8906 |
| 2023-01-05 | 45.36 | $44.65 | 16729 |
| 2023-01-04 | 45.71 | $45.84 | 2346 |
| 2023-01-03 | 45.78 | $46.20 | 2600 |
| 2022-12-30 | 45.75 | $47.14 | 2214 |
| 2022-12-29 | 45.42 | $45.53 | 8042 |
| 2022-12-28 | 45.54 | $46.04 | 2800 |
| 2022-12-27 | 45.54 | $46.50 | 3431 |
| 2022-12-23 | 45.40 | $45.91 | 4217 |
| 2022-12-22 | 45.42 | $45.10 | 4800 |
| 2022-12-21 | 45.72 | $46.03 | 3846 |
| 2022-12-20 | 45.80 | $45.63 | 3220 |
| 2022-12-19 | 46.03 | $45.80 | 9300 |
| 2022-12-16 | 46.27 | $45.89 | 5941 |
| 2022-12-15 | 46.54 | $46.00 | 4900 |
| 2022-12-14 | 46.83 | $46.53 | 1400 |
| 2022-12-13 | 47.03 | $47.00 | 3005 |
| 2022-12-12 | 47.12 | $47.17 | 1100 |
| 2022-12-09 | 47.18 | $46.88 | 8320 |
| 2022-12-08 | 47.35 | $46.82 | 5707 |
| 2022-12-07 | 47.57 | $47.00 | 12700 |
| 2022-12-06 | 47.77 | $46.77 | 2500 |
| 2022-12-05 | 48.10 | $47.04 | 5337 |
| 2022-12-02 | 48.39 | $47.70 | 3340 |
| 2022-12-01 | 48.54 | $47.56 | 2000 |
| 2022-11-30 | 48.75 | $48.60 | 5000 |
| 2022-11-29 | 48.66 | $48.00 | 7600 |
| 2022-11-28 | 48.73 | $48.08 | 2900 |
| 2022-11-25 | 48.77 | $48.40 | 3500 |
| 2022-11-23 | 48.70 | $48.35 | 5800 |
| 2022-11-22 | 48.61 | $48.95 | 7000 |
| 2022-11-21 | 48.30 | $48.33 | 1100 |
| 2022-11-18 | 48.09 | $48.15 | 3100 |
| 2022-11-17 | 47.88 | $47.92 | 800 |
| 2022-11-16 | 47.68 | $47.29 | 9707 |
| 2022-11-15 | 47.61 | $46.80 | 3400 |
| 2022-11-14 | 47.67 | $46.80 | 3600 |
| 2022-11-11 | 47.72 | $46.80 | 2900 |
| 2022-11-10 | 47.76 | $46.46 | 9700 |
| 2022-11-09 | 47.90 | $47.98 | 1227 |
| 2022-11-08 | 47.55 | $46.91 | 2500 |
| 2022-11-07 | 47.45 | $46.05 | 1906 |
| 2022-11-04 | 47.57 | $46.33 | 1200 |
| 2022-11-03 | 47.59 | $46.69 | 300 |
| 2022-11-02 | 47.48 | $46.69 | 2727 |
| 2022-11-01 | 47.32 | $47.26 | 1500 |
| 2022-10-31 | 46.90 | $46.70 | 2100 |
| 2022-10-28 | 46.54 | $47.29 | 2425 |
| 2022-10-27 | 45.89 | $46.70 | 700 |
| 2022-10-26 | 45.25 | $46.70 | 3349 |
| 2022-10-25 | 44.45 | $46.30 | 9912 |
| 2022-10-24 | 43.59 | $44.50 | 3420 |
| 2022-10-21 | 43.08 | $44.49 | 2900 |
| 2022-10-20 | 42.46 | $43.53 | 1533 |
| 2022-10-19 | 42.00 | $43.30 | 9648 |
| 2022-10-18 | 41.50 | $42.20 | 3500 |
| 2022-10-17 | 41.24 | $41.25 | 2843 |
| 2022-10-14 | 41.22 | $40.98 | 1808 |
| 2022-10-13 | 41.28 | $40.82 | 5700 |
| 2022-10-12 | 41.40 | $41.39 | 3149 |
| 2022-10-11 | 41.36 | $41.55 | 18224 |
| 2022-10-10 | 41.26 | $41.53 | 1714 |
| 2022-10-07 | 41.15 | $41.32 | 6611 |
| 2022-10-06 | 41.07 | $41.70 | 1900 |
| 2022-10-05 | 40.85 | $41.94 | 9400 |
| 2022-10-04 | 40.51 | $41.13 | 4533 |
| 2022-10-03 | 40.36 | $41.10 | 6600 |
| 2022-09-30 | 40.18 | $40.35 | 8100 |
| 2022-09-29 | 40.21 | $40.05 | 16706 |
| 2022-09-28 | 40.34 | $40.01 | 11500 |
| 2022-09-27 | 40.52 | $40.00 | 9600 |
| 2022-09-26 | 40.74 | $40.05 | 5743 |
| 2022-09-23 | 41.00 | $40.19 | 2800 |
| 2022-09-22 | 41.27 | $40.50 | 8200 |
| 2022-09-21 | 41.50 | $41.33 | 12902 |
| 2022-09-20 | 41.51 | $40.97 | 5800 |
| 2022-09-19 | 41.64 | $41.15 | 4100 |
| 2022-09-16 | 41.73 | $42.48 | 6837 |
| 2022-09-15 | 41.41 | $41.25 | 6237 |
| 2022-09-14 | 41.41 | $40.79 | 3646 |
| 2022-09-13 | 41.55 | $42.00 | 12300 |
| 2022-09-12 | 41.32 | $41.60 | 3232 |
| 2022-09-09 | 41.17 | $42.20 | 27700 |
| 2022-09-08 | 40.80 | $40.93 | 14600 |
| 2022-09-07 | 40.74 | $41.36 | 15100 |
| 2022-09-06 | 40.53 | $41.05 | 3500 |
| 2022-09-02 | 40.38 | $40.69 | 12700 |
| 2022-09-01 | 40.30 | $39.20 | 5800 |
| 2022-08-31 | 40.69 | $40.00 | 3005 |
| 2022-08-30 | 40.89 | $40.82 | 450 |
| 2022-08-29 | 40.89 | $40.82 | 639 |
| 2022-08-26 | 40.87 | $40.25 | 2637 |
| 2022-08-25 | 41.04 | $40.65 | 11500 |
| 2022-08-24 | 41.10 | $40.05 | 3023 |
| 2022-08-23 | 41.36 | $41.60 | 2900 |
| 2022-08-22 | 41.19 | $41.42 | 3800 |
| 2022-08-19 | 41.02 | $43.30 | 25600 |
| 2022-08-18 | 40.22 | $40.35 | 39008 |
| 2022-08-17 | 40.17 | $40.82 | 3900 |
| 2022-08-16 | 39.97 | $41.01 | 38100 |
| 2022-08-15 | 39.66 | $39.85 | 12300 |
| 2022-08-12 | 39.65 | $39.20 | 18400 |
| 2022-08-11 | 39.84 | $39.00 | 9300 |
| 2022-08-10 | 40.15 | $39.19 | 4823 |
| 2022-08-09 | 40.45 | $39.00 | 3100 |
| 2022-08-08 | 40.89 | $39.80 | 7406 |
| 2022-08-05 | 41.15 | $40.15 | 3500 |
| 2022-08-04 | 41.36 | $41.26 | 3700 |
| 2022-08-03 | 41.25 | $42.10 | 6300 |
| 2022-08-02 | 40.84 | $41.55 | 5848 |
| 2022-08-01 | 40.51 | $40.70 | 3400 |
| 2022-07-29 | 40.36 | $40.70 | 2800 |
| 2022-07-28 | 40.18 | $41.16 | 7600 |
| 2022-07-27 | 39.81 | $41.50 | 39200 |
| 2022-07-26 | 39.25 | $38.56 | 5900 |
| 2022-07-25 | 39.50 | $39.50 | 3700 |
| 2022-07-22 | 39.50 | $39.50 | 2800 |
| 2022-07-21 | 39.50 | $38.84 | 9000 |
| 2022-07-20 | 39.71 | $39.05 | 5600 |
| 2022-07-19 | 39.90 | $39.77 | 9200 |
| 2022-07-18 | 39.89 | $39.70 | 1809 |
| 2022-07-15 | 39.91 | $39.89 | 10411 |
| 2022-07-14 | 39.86 | $39.24 | 11644 |
| 2022-07-13 | 40.00 | $39.55 | 7944 |
| 2022-07-12 | 40.07 | $39.30 | 18907 |
| 2022-07-11 | 40.23 | $39.34 | 4004 |
| 2022-07-08 | 40.40 | $39.84 | 11000 |
| 2022-07-07 | 40.44 | $39.54 | 8013 |
| 2022-07-06 | 40.58 | $39.40 | 10600 |
| 2022-07-05 | 40.77 | $40.78 | 26931 |
| 2022-07-01 | 40.56 | $39.87 | 14300 |
| 2022-06-30 | 40.57 | $40.70 | 17243 |
| 2022-06-29 | 40.31 | $39.40 | 22321 |
| 2022-06-28 | 40.40 | $40.36 | 11800 |
| 2022-06-27 | 40.18 | $41.14 | 14400 |
| 2022-06-24 | 39.66 | $39.62 | 454000 |
| 2022-06-23 | 39.49 | $39.69 | 23546 |
| 2022-06-22 | 39.25 | $39.86 | 29930 |
| 2022-06-21 | 38.90 | $38.05 | 36200 |
| 2022-06-17 | 39.04 | $37.99 | 46900 |
| 2022-06-16 | 39.21 | $37.42 | 23200 |
| 2022-06-15 | 39.60 | $39.09 | 19200 |
| 2022-06-14 | 39.53 | $38.65 | 21800 |
| 2022-06-13 | 39.58 | $38.05 | 18200 |
| 2022-06-10 | 39.80 | $38.60 | 15400 |
| 2022-06-09 | 39.89 | $40.85 | 23609 |
| 2022-06-08 | 39.27 | $40.35 | 9622 |
| 2022-06-07 | 38.67 | $39.83 | 27127 |
| 2022-06-06 | 38.08 | $37.48 | 20100 |
| 2022-06-03 | 38.10 | $38.06 | 14248 |
| 2022-06-02 | 37.94 | $38.42 | 18549 |
| 2022-06-01 | 37.63 | $37.70 | 23200 |
| 2022-05-31 | 37.47 | $39.40 | 26300 |
| 2022-05-27 | 36.75 | $38.24 | 14500 |
| 2022-05-26 | 36.23 | $37.52 | 12719 |
| 2022-05-25 | 35.84 | $36.92 | 9313 |
| 2022-05-24 | 35.57 | $36.53 | 8500 |
| 2022-05-23 | 35.38 | $37.00 | 17014 |
| 2022-05-20 | 35.02 | $35.40 | 15200 |
| 2022-05-19 | 35.11 | $35.60 | 26700 |
| 2022-05-18 | 35.17 | $36.26 | 21048 |
| 2022-05-17 | 35.07 | $35.91 | 26300 |
| 2022-05-16 | 35.09 | $35.51 | 9700 |
| 2022-05-13 | 35.26 | $36.14 | 12234 |
| 2022-05-12 | 35.30 | $36.37 | 10437 |
| 2022-05-11 | 35.31 | $36.18 | 12600 |
| 2022-05-10 | 35.42 | $36.20 | 15727 |
| 2022-05-09 | 35.58 | $35.79 | 29100 |
| 2022-05-06 | 35.94 | $36.54 | 14510 |
| 2022-05-05 | 36.19 | $36.75 | 15554 |
| 2022-05-04 | 36.46 | $38.52 | 16200 |
| 2022-05-03 | 36.26 | $37.25 | 13800 |
| 2022-05-02 | 36.47 | $36.82 | 29824 |
| 2022-04-29 | 36.90 | $37.17 | 12018 |
| 2022-04-28 | 37.36 | $37.43 | 10521 |
| 2022-04-27 | 37.88 | $37.03 | 16702 |
| 2022-04-26 | 38.68 | $38.10 | 10800 |
| 2022-04-25 | 39.35 | $39.24 | 12600 |
| 2022-04-22 | 39.85 | $39.40 | 19300 |
| 2022-04-21 | 40.45 | $39.81 | 15846 |
| 2022-04-20 | 41.08 | $41.31 | 19000 |
| 2022-04-19 | 41.40 | $42.05 | 14434 |
| 2022-04-18 | 41.59 | $40.95 | 8800 |
| 2022-04-14 | 42.20 | $41.54 | 8200 |
| 2022-04-13 | 42.79 | $42.52 | 5500 |
| 2022-04-12 | 43.22 | $42.66 | 10100 |
| 2022-04-11 | 43.73 | $42.52 | 12200 |
| 2022-04-08 | 44.41 | $43.78 | 9800 |
| 2022-04-07 | 44.87 | $43.30 | 9400 |
| 2022-04-06 | 45.60 | $44.82 | 13700 |
| 2022-04-05 | 46.02 | $45.03 | 9013 |
| 2022-04-04 | 46.48 | $45.01 | 11343 |
| 2022-04-01 | 47.06 | $46.40 | 5521 |
| 2022-03-31 | 47.33 | $46.43 | 6500 |
| 2022-03-30 | 47.65 | $46.65 | 4334 |
| 2022-03-29 | 47.98 | $47.70 | 6867 |
| 2022-03-28 | 48.05 | $47.50 | 1309 |
| 2022-03-25 | 48.20 | $47.75 | 3974 |
| 2022-03-24 | 48.31 | $47.67 | 2516 |
| 2022-03-23 | 48.46 | $47.60 | 2200 |
| 2022-03-22 | 48.67 | $49.30 | 3606 |
| 2022-03-21 | 48.38 | $49.62 | 3142 |
| 2022-03-18 | 47.94 | $49.75 | 21200 |
| 2022-03-17 | 47.36 | $49.40 | 2000 |
| 2022-03-16 | 46.77 | $48.00 | 5600 |
| 2022-03-15 | 46.50 | $48.00 | 13800 |
| 2022-03-14 | 46.20 | $46.77 | 1659 |
| 2022-03-11 | 46.24 | $46.25 | 1800 |
| 2022-03-10 | 46.46 | $46.55 | 2800 |
| 2022-03-09 | 46.67 | $46.72 | 1416 |
| 2022-03-08 | 46.88 | $46.06 | 5200 |
| 2022-03-07 | 47.37 | $45.40 | 17000 |
| 2022-03-04 | 48.19 | $47.52 | 6700 |
| 2022-03-03 | 48.53 | $48.56 | 3224 |
| 2022-03-02 | 48.63 | $48.85 | 2439 |
| 2022-03-01 | 48.67 | $48.58 | 3101 |
| 2022-02-28 | 48.81 | $49.35 | 4000 |
| 2022-02-25 | 48.76 | $50.29 | 8008 |
| 2022-02-24 | 48.40 | $48.61 | 1900 |
| 2022-02-23 | 48.52 | $48.66 | 2800 |
| 2022-02-22 | 48.66 | $48.71 | 4217 |
| 2022-02-18 | 48.84 | $49.07 | 2638 |
| 2022-02-17 | 48.96 | $49.36 | 2600 |
| 2022-02-16 | 49.02 | $49.94 | 1241 |
| 2022-02-15 | 48.94 | $49.85 | 3607 |
| 2022-02-14 | 48.88 | $49.11 | 5400 |
| 2022-02-11 | 49.07 | $49.63 | 4109 |
| 2022-02-10 | 49.15 | $49.05 | 7500 |
| 2022-02-09 | 49.45 | $49.20 | 5000 |
| 2022-02-08 | 49.80 | $50.07 | 4036 |
| 2022-02-07 | 49.96 | $50.21 | 2012 |
| 2022-02-04 | 50.13 | $50.18 | 1804 |
| 2022-02-03 | 50.37 | $50.20 | 2200 |
| 2022-02-02 | 50.67 | $50.58 | 2800 |
| 2022-02-01 | 50.94 | $51.77 | 2808 |
| 2022-01-31 | 50.90 | $52.63 | 4100 |
| 2022-01-28 | 50.61 | $51.50 | 17100 |
| 2022-01-27 | 50.62 | $51.60 | 1100 |
| 2022-01-26 | 50.64 | $51.84 | 3124 |
| 2022-01-25 | 50.60 | $50.90 | 5238 |
| 2022-01-24 | 50.87 | $51.01 | 8705 |
| 2022-01-21 | 51.19 | $50.45 | 8946 |
| 2022-01-20 | 51.79 | $51.05 | 7040 |
| 2022-01-19 | 52.34 | $51.37 | 8041 |
| 2022-01-18 | 52.93 | $52.32 | 7900 |
| 2022-01-14 | 53.36 | $52.93 | 3898 |
| 2022-01-13 | 53.71 | $52.65 | 6900 |
| 2022-01-12 | 54.22 | $53.47 | 8435 |
| 2022-01-11 | 54.60 | $54.30 | 15519 |
| 2022-01-10 | 54.80 | $53.06 | 2827 |
| 2022-01-07 | 55.44 | $53.40 | 3200 |
| 2022-01-06 | 56.11 | $53.11 | 5000 |
| 2022-01-05 | 57.01 | $53.50 | 4731 |
| 2022-01-04 | 57.97 | $54.51 | 4000 |
| 2022-01-03 | 58.80 | $56.87 | 3600 |
| 2021-12-31 | 59.04 | $59.00 | 2300 |
| 2021-12-30 | 58.62 | $58.79 | 2402 |
| 2021-12-29 | 58.14 | $57.22 | 1500 |
| 2021-12-28 | 58.03 | $57.19 | 2600 |
| 2021-12-27 | 57.87 | $59.38 | 2446 |
| 2021-12-23 | 56.96 | $58.60 | 2600 |
| 2021-12-22 | 56.07 | $57.83 | 2330 |
| 2021-12-21 | 55.20 | $57.94 | 5000 |
| 2021-12-20 | 54.10 | $56.13 | 6328 |
| 2021-12-17 | 53.31 | $56.00 | 33400 |
| 2021-12-16 | 52.40 | $53.34 | 2600 |
| 2021-12-15 | 52.12 | $52.83 | 4125 |
| 2021-12-14 | 51.95 | $51.46 | 2649 |
| 2021-12-13 | 52.17 | $52.21 | 4900 |
| 2021-12-10 | 52.22 | $52.75 | 4800 |
| 2021-12-09 | 52.10 | $51.68 | 5168 |
| 2021-12-08 | 52.30 | $53.45 | 4800 |
| 2021-12-07 | 51.99 | $52.40 | 2700 |
| 2021-12-06 | 51.95 | $51.96 | 1213 |
| 2021-12-03 | 52.04 | $51.28 | 2543 |
| 2021-12-02 | 52.37 | $52.83 | 1100 |
| 2021-12-01 | 52.29 | $50.96 | 3400 |
| 2021-11-30 | 52.79 | $51.01 | 2042 |
| 2021-11-29 | 53.37 | $52.82 | 2012 |
| 2021-11-26 | 53.51 | $51.79 | 2400 |
| 2021-11-24 | 54.00 | $53.79 | 3200 |
| 2021-11-23 | 53.96 | $54.00 | 2100 |
| 2021-11-22 | 53.83 | $52.15 | 1900 |
| 2021-11-19 | 54.24 | $53.42 | 3800 |
| 2021-11-18 | 54.34 | $54.10 | 3200 |
| 2021-11-17 | 54.22 | $54.09 | 7200 |
| 2021-11-16 | 54.07 | $53.91 | 3856 |
| 2021-11-15 | 53.93 | $52.30 | 2934 |
| 2021-11-12 | 54.26 | $53.80 | 2100 |
| 2021-11-11 | 54.17 | $53.92 | 3052 |
| 2021-11-10 | 54.00 | $52.92 | 1300 |
| 2021-11-09 | 54.10 | $53.80 | 2300 |
| 2021-11-08 | 53.92 | $54.60 | 5112 |
| 2021-11-05 | 53.43 | $54.70 | 7000 |
| 2021-11-04 | 52.79 | $54.56 | 3800 |
| 2021-11-03 | 52.04 | $55.84 | 5034 |
| 2021-11-02 | 50.72 | $52.35 | 4711 |
| 2021-11-01 | 50.22 | $51.39 | 5000 |
| 2021-10-29 | 49.91 | $50.59 | 4100 |
| 2021-10-28 | 49.80 | $50.35 | 7900 |
| 2021-10-27 | 49.76 | $49.30 | 3246 |
| 2021-10-26 | 50.04 | $49.51 | 12100 |
| 2021-10-25 | 50.34 | $50.06 | 9400 |
| 2021-10-22 | 50.53 | $50.56 | 4847 |
| 2021-10-21 | 50.61 | $50.42 | 4648 |
| 2021-10-20 | 50.76 | $51.09 | 2918 |
| 2021-10-19 | 50.74 | $50.55 | 1923 |
| 2021-10-18 | 50.89 | $50.75 | 2400 |
| 2021-10-15 | 51.02 | $50.78 | 6800 |
| 2021-10-14 | 51.18 | $50.93 | 1800 |
| 2021-10-13 | 51.32 | $50.70 | 1100 |
| 2021-10-12 | 51.58 | $51.84 | 2524 |
| 2021-10-11 | 51.54 | $50.98 | 3000 |
| 2021-10-08 | 51.76 | $51.70 | 1639 |
| 2021-10-07 | 51.80 | $52.04 | 1800 |
| 2021-10-06 | 51.75 | $52.53 | 2500 |
| 2021-10-05 | 51.54 | $52.10 | 929 |
| 2021-10-04 | 51.43 | $51.14 | 1522 |
| 2021-10-01 | 51.59 | $52.63 | 5420 |
| 2021-09-30 | 51.33 | $50.43 | 4600 |
| 2021-09-29 | 51.72 | $51.86 | 1540 |
| 2021-09-28 | 51.74 | $51.59 | 2700 |
| 2021-09-27 | 51.85 | $52.16 | 2835 |
| 2021-09-24 | 51.82 | $51.97 | 2100 |
| 2021-09-23 | 51.85 | $52.74 | 1223 |
| 2021-09-22 | 51.64 | $51.65 | 2000 |
| 2021-09-21 | 51.74 | $51.51 | 5344 |
| 2021-09-20 | 51.91 | $51.50 | 6600 |
| 2021-09-17 | 52.13 | $51.50 | 15400 |
| 2021-09-16 | 52.41 | $51.66 | 7800 |
| 2021-09-15 | 52.69 | $51.76 | 10321 |
| 2021-09-14 | 53.01 | $52.88 | 1826 |
| 2021-09-13 | 53.04 | $53.19 | 2000 |
| 2021-09-10 | 52.98 | $52.78 | 13200 |
| 2021-09-09 | 53.04 | $51.25 | 7300 |
| 2021-09-08 | 53.59 | $53.56 | 2600 |
| 2021-09-07 | 53.53 | $53.10 | 2343 |
| 2021-09-03 | 53.60 | $53.83 | 2100 |
| 2021-09-02 | 53.44 | $53.44 | 1300 |
| 2021-09-01 | 53.37 | $53.30 | 2800 |
| 2021-08-31 | 53.33 | $53.95 | 2200 |
| 2021-08-30 | 53.06 | $53.70 | 4306 |
| 2021-08-27 | 52.82 | $53.22 | 4344 |
| 2021-08-26 | 52.67 | $52.26 | 2737 |
| 2021-08-25 | 52.79 | $52.32 | 2100 |
| 2021-08-24 | 52.93 | $52.60 | 2214 |
| 2021-08-23 | 53.00 | $52.99 | 1816 |
| 2021-08-20 | 52.96 | $52.51 | 4617 |
| 2021-08-19 | 53.06 | $52.99 | 2100 |
| 2021-08-18 | 53.04 | $52.35 | 2942 |
| 2021-08-17 | 53.20 | $52.64 | 2500 |
| 2021-08-16 | 53.31 | $53.46 | 436 |
| 2021-08-13 | 53.18 | $53.27 | 1700 |
| 2021-08-12 | 53.08 | $53.05 | 2000 |
| 2021-08-11 | 53.02 | $53.73 | 1411 |
| 2021-08-10 | 52.73 | $53.75 | 3945 |
| 2021-08-09 | 52.38 | $52.10 | 1600 |
| 2021-08-06 | 52.46 | $53.85 | 5023 |
| 2021-08-05 | 52.02 | $52.99 | 2800 |
| 2021-08-04 | 51.76 | $52.12 | 3900 |
| 2021-08-03 | 51.72 | $52.33 | 2500 |
| 2021-08-02 | 51.62 | $51.82 | 3358 |
| 2021-07-30 | 51.66 | $51.00 | 3249 |
| 2021-07-29 | 51.99 | $51.14 | 3132 |
| 2021-07-28 | 52.34 | $50.67 | 7230 |
| 2021-07-27 | 52.93 | $51.57 | 3700 |
| 2021-07-26 | 53.37 | $53.49 | 3803 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.84
2026-07-24
Close Price
$52.26
Vol: 1715
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.01
Average
49.66
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.84 | $52.26 | 1715 |
| 2026-07-23 | 52.70 | $50.71 | 6700 |
| 2026-07-22 | 55.35 | $51.35 | 11900 |
| 2026-07-21 | 55.52 | $51.39 | 7000 |
| 2026-07-20 | 54.81 | $51.17 | 10600 |
| 2026-07-17 | 60.17 | $52.47 | 8300 |
| 2026-07-16 | 61.22 | $52.71 | 7140 |
| 2026-07-15 | 56.27 | $51.07 | 7619 |
| 2026-07-14 | 56.04 | $51.00 | 4206 |
| 2026-07-13 | 56.88 | $51.21 | 4600 |
| 2026-07-10 | 54.53 | $50.45 | 3500 |
| 2026-07-09 | 56.06 | $50.85 | 3425 |
| 2026-07-08 | 54.26 | $50.26 | 9904 |
| 2026-07-07 | 59.39 | $51.57 | 3729 |
| 2026-07-06 | 59.28 | $51.53 | 15521 |
| 2026-07-02 | 64.70 | $52.81 | 8519 |
| 2026-07-01 | 67.15 | $53.35 | 14407 |
| 2026-06-30 | 62.29 | $51.42 | 9538 |
| 2026-06-29 | 62.23 | $51.40 | 11700 |
| 2026-06-26 | 64.94 | $52.00 | 76300 |
| 2026-06-25 | 61.32 | $50.64 | 5400 |
| 2026-06-24 | 61.67 | $50.72 | 14807 |
| 2026-06-23 | 62.06 | $50.81 | 17648 |
| 2026-06-22 | 55.60 | $48.60 | 10401 |
| 2026-06-18 | 60.32 | $49.67 | 19300 |
| 2026-06-17 | 53.36 | $47.69 | 10127 |
| 2026-06-16 | 59.81 | $48.97 | 15221 |
| 2026-06-15 | 64.24 | $49.74 | 5737 |
| 2026-06-12 | 65.50 | $49.95 | 16903 |
| 2026-06-11 | 67.05 | $50.21 | 27045 |
| 2026-06-10 | 69.25 | $50.58 | 9124 |
| 2026-06-09 | 68.75 | $50.39 | 11439 |
| 2026-06-08 | 63.40 | $48.60 | 9000 |
| 2026-06-05 | 59.55 | $47.55 | 14200 |
| 2026-06-04 | 57.22 | $46.98 | 5200 |
| 2026-06-03 | 50.81 | $45.62 | 10522 |
| 2026-06-02 | 58.32 | $46.85 | 6300 |
| 2026-06-01 | 55.14 | $46.23 | 6000 |
| 2026-05-29 | 58.41 | $46.71 | 17642 |
| 2026-05-28 | 55.65 | $46.18 | 12440 |
| 2026-05-27 | 55.79 | $46.20 | 10100 |
| 2026-05-26 | 53.30 | $45.73 | 11000 |
| 2026-05-22 | 52.10 | $45.51 | 6304 |
| 2026-05-21 | 50.57 | $45.23 | 6527 |
| 2026-05-20 | 51.18 | $45.34 | 10100 |
| 2026-05-19 | 50.87 | $45.28 | 5224 |
| 2026-05-18 | 51.75 | $45.45 | 3800 |
| 2026-05-15 | 47.99 | $44.70 | 7515 |
| 2026-05-14 | 49.86 | $45.08 | 32400 |
| 2026-05-13 | 51.46 | $45.40 | 5324 |
| 2026-05-12 | 50.90 | $45.28 | 4021 |
| 2026-05-11 | 49.65 | $45.01 | 2500 |
| 2026-05-08 | 53.95 | $45.90 | 5000 |
| 2026-05-07 | 54.97 | $46.10 | 7000 |
| 2026-05-06 | 51.26 | $45.25 | 5237 |
| 2026-05-05 | 53.42 | $45.69 | 9506 |
| 2026-05-04 | 52.43 | $45.46 | 7400 |
| 2026-05-01 | 54.60 | $45.91 | 2638 |
| 2026-04-30 | 51.09 | $45.09 | 11100 |
| 2026-04-29 | 48.12 | $44.45 | 3842 |
| 2026-04-28 | 53.96 | $45.65 | 5000 |
| 2026-04-27 | 54.48 | $45.75 | 6511 |
| 2026-04-24 | 55.92 | $46.03 | 2944 |
| 2026-04-23 | 56.48 | $46.14 | 5000 |
| 2026-04-22 | 54.31 | $45.59 | 4800 |
| 2026-04-21 | 53.84 | $45.47 | 5500 |
| 2026-04-20 | 55.35 | $45.80 | 8121 |
| 2026-04-17 | 54.84 | $45.66 | 9000 |
| 2026-04-16 | 48.18 | $44.00 | 6108 |
| 2026-04-15 | 51.57 | $44.78 | 4632 |
| 2026-04-14 | 51.79 | $44.83 | 4900 |
| 2026-04-13 | 52.70 | $45.04 | 8000 |
| 2026-04-10 | 56.98 | $45.99 | 4100 |
| 2026-04-09 | 59.85 | $46.58 | 10200 |
| 2026-04-08 | 57.33 | $45.85 | 10938 |
| 2026-04-07 | 52.42 | $44.59 | 5900 |
| 2026-04-06 | 48.43 | $43.70 | 5800 |
| 2026-04-02 | 48.25 | $43.66 | 5500 |
| 2026-04-01 | 46.89 | $43.36 | 4643 |
| 2026-03-31 | 46.54 | $43.28 | 4141 |
| 2026-03-30 | 47.91 | $43.64 | 8400 |
| 2026-03-27 | 44.22 | $42.79 | 7138 |
| 2026-03-26 | 46.19 | $43.33 | 3600 |
| 2026-03-25 | 47.00 | $43.55 | 3900 |
| 2026-03-24 | 46.88 | $43.52 | 6900 |
| 2026-03-23 | 49.72 | $44.31 | 6700 |
| 2026-03-20 | 40.61 | $42.20 | 16400 |
| 2026-03-19 | 47.37 | $43.95 | 8275 |
| 2026-03-18 | 45.85 | $43.64 | 20200 |
| 2026-03-17 | 44.68 | $43.40 | 14800 |
| 2026-03-16 | 45.38 | $43.58 | 3600 |
| 2026-03-13 | 42.33 | $42.94 | 8731 |
| 2026-03-12 | 43.82 | $43.35 | 5900 |
| 2026-03-11 | 42.12 | $42.99 | 5824 |
| 2026-03-10 | 44.76 | $43.73 | 7500 |
| 2026-03-09 | 41.80 | $43.10 | 5413 |
| 2026-03-06 | 43.42 | $43.56 | 8800 |
| 2026-03-05 | 43.19 | $43.51 | 4900 |
| 2026-03-04 | 49.60 | $45.21 | 5300 |
| 2026-03-03 | 49.60 | $45.21 | 5200 |
| 2026-03-02 | 48.29 | $44.89 | 7300 |
| 2026-02-27 | 43.81 | $43.85 | 8430 |
| 2026-02-26 | 50.40 | $45.50 | 4300 |
| 2026-02-25 | 53.55 | $46.18 | 3703 |
| 2026-02-24 | 52.77 | $45.99 | 3000 |
| 2026-02-23 | 49.75 | $45.28 | 8600 |
| 2026-02-20 | 50.49 | $45.45 | 5306 |
| 2026-02-19 | 49.49 | $45.21 | 5439 |
| 2026-02-18 | 49.08 | $45.11 | 6601 |
| 2026-02-17 | 53.05 | $46.09 | 4724 |
| 2026-02-13 | 54.51 | $46.43 | 5700 |
| 2026-02-12 | 53.33 | $46.10 | 4000 |
| 2026-02-11 | 54.97 | $46.50 | 3836 |
| 2026-02-10 | 55.70 | $46.68 | 5900 |
| 2026-02-09 | 59.02 | $47.48 | 5600 |
| 2026-02-06 | 58.55 | $47.32 | 11945 |
| 2026-02-05 | 61.43 | $48.01 | 5225 |
| 2026-02-04 | 59.62 | $47.35 | 5900 |
| 2026-02-03 | 59.57 | $47.33 | 9405 |
| 2026-02-02 | 57.30 | $46.50 | 12106 |
| 2026-01-30 | 51.71 | $44.70 | 9436 |
| 2026-01-29 | 50.05 | $44.22 | 5800 |
| 2026-01-28 | 44.43 | $42.73 | 10848 |
| 2026-01-27 | 47.68 | $43.68 | 3404 |
| 2026-01-26 | 49.15 | $44.09 | 7000 |
| 2026-01-23 | 49.19 | $44.10 | 3441 |
| 2026-01-22 | 53.73 | $45.34 | 4719 |
| 2026-01-21 | 56.23 | $45.97 | 8000 |
| 2026-01-20 | 47.57 | $43.62 | 6700 |
| 2026-01-16 | 49.06 | $44.00 | 6211 |
| 2026-01-15 | 48.90 | $43.96 | 11000 |
| 2026-01-14 | 44.91 | $42.99 | 4418 |
| 2026-01-13 | 44.22 | $42.83 | 5517 |
| 2026-01-12 | 44.45 | $42.90 | 5646 |
| 2026-01-09 | 42.97 | $42.53 | 8100 |
| 2026-01-08 | 45.96 | $43.48 | 6000 |
| 2026-01-07 | 39.75 | $42.00 | 22508 |
| 2026-01-06 | 41.56 | $42.59 | 6011 |
| 2026-01-05 | 44.50 | $43.49 | 11000 |
| 2026-01-02 | 43.18 | $43.18 | 6520 |
| 2025-12-31 | 44.31 | $43.53 | 6000 |
| 2025-12-30 | 45.96 | $44.04 | 9500 |
| 2025-12-29 | 47.42 | $44.48 | 5100 |
| 2025-12-26 | 50.08 | $45.26 | 2938 |
| 2025-12-24 | 50.43 | $45.36 | 2600 |
| 2025-12-23 | 49.57 | $45.10 | 7500 |
| 2025-12-22 | 50.79 | $45.48 | 7728 |
| 2025-12-19 | 53.49 | $46.30 | 13129 |
| 2025-12-18 | 61.23 | $48.35 | 10000 |
| 2025-12-17 | 64.51 | $49.11 | 21300 |
| 2025-12-16 | 66.71 | $49.60 | 16829 |
| 2025-12-15 | 67.24 | $49.72 | 13400 |
| 2025-12-12 | 65.03 | $48.72 | 11833 |
| 2025-12-11 | 58.43 | $46.24 | 14300 |
| 2025-12-10 | 57.01 | $45.78 | 25200 |
| 2025-12-09 | 52.75 | $44.51 | 8416 |
| 2025-12-08 | 48.92 | $43.50 | 6616 |
| 2025-12-05 | 48.01 | $43.27 | 6500 |
| 2025-12-04 | 49.09 | $43.57 | 5620 |
| 2025-12-03 | 51.99 | $44.35 | 8600 |
| 2025-12-02 | 47.75 | $43.22 | 4500 |
| 2025-12-01 | 49.44 | $43.68 | 6100 |
| 2025-11-28 | 49.80 | $43.78 | 3537 |
| 2025-11-26 | 50.01 | $43.84 | 7100 |
| 2025-11-25 | 52.47 | $44.54 | 9100 |
| 2025-11-24 | 48.19 | $43.30 | 11339 |
| 2025-11-21 | 53.54 | $44.75 | 16000 |
| 2025-11-20 | 43.71 | $42.35 | 5611 |
| 2025-11-19 | 44.38 | $42.53 | 6500 |
| 2025-11-18 | 48.03 | $43.47 | 10638 |
| 2025-11-17 | 46.74 | $43.18 | 8000 |
| 2025-11-14 | 52.52 | $44.54 | 6300 |
| 2025-11-13 | 54.59 | $44.98 | 8000 |
| 2025-11-12 | 53.60 | $44.73 | 8903 |
| 2025-11-11 | 54.74 | $44.98 | 3700 |
| 2025-11-10 | 52.04 | $44.28 | 6000 |
| 2025-11-07 | 51.81 | $44.22 | 5500 |
| 2025-11-06 | 49.92 | $43.73 | 5822 |
| 2025-11-05 | 53.46 | $44.60 | 6740 |
| 2025-11-04 | 49.25 | $43.53 | 4000 |
| 2025-11-03 | 49.89 | $43.69 | 4244 |
| 2025-10-31 | 49.85 | $43.68 | 5008 |
| 2025-10-30 | 49.56 | $43.60 | 4702 |
| 2025-10-29 | 47.84 | $43.13 | 6100 |
| 2025-10-28 | 52.07 | $44.31 | 5712 |
| 2025-10-27 | 53.48 | $44.68 | 7500 |
| 2025-10-24 | 53.74 | $44.75 | 5533 |
| 2025-10-23 | 52.51 | $44.36 | 9041 |
| 2025-10-22 | 54.02 | $44.79 | 8215 |
| 2025-10-21 | 50.38 | $43.63 | 6500 |
| 2025-10-20 | 49.79 | $43.45 | 5400 |
| 2025-10-17 | 47.74 | $42.82 | 6301 |
| 2025-10-16 | 42.53 | $41.35 | 5805 |
| 2025-10-15 | 47.28 | $42.91 | 4800 |
| 2025-10-14 | 49.71 | $43.63 | 4719 |
| 2025-10-13 | 46.75 | $42.81 | 5907 |
| 2025-10-10 | 40.57 | $41.29 | 10540 |
| 2025-10-09 | 46.62 | $43.08 | 7339 |
| 2025-10-08 | 48.34 | $43.53 | 4118 |
| 2025-10-07 | 47.85 | $43.41 | 8000 |
| 2025-10-06 | 50.25 | $44.05 | 6300 |
| 2025-10-03 | 48.65 | $43.63 | 6223 |
| 2025-10-02 | 46.33 | $43.04 | 6500 |
| 2025-10-01 | 48.29 | $43.60 | 5600 |
| 2025-09-30 | 49.11 | $43.83 | 6126 |
| 2025-09-29 | 47.16 | $43.30 | 3800 |
| 2025-09-26 | 50.89 | $44.37 | 4100 |
| 2025-09-25 | 50.61 | $44.29 | 6719 |
| 2025-09-24 | 49.25 | $43.89 | 3900 |
| 2025-09-23 | 50.27 | $44.20 | 7800 |
| 2025-09-22 | 49.70 | $44.02 | 10900 |
| 2025-09-19 | 49.91 | $44.09 | 26800 |
| 2025-09-18 | 52.70 | $45.00 | 10911 |
| 2025-09-17 | 52.26 | $44.84 | 10000 |
| 2025-09-16 | 54.20 | $45.48 | 32807 |
| 2025-09-15 | 55.61 | $45.94 | 15300 |
| 2025-09-12 | 56.52 | $46.24 | 3525 |
| 2025-09-11 | 59.91 | $47.33 | 8543 |
| 2025-09-10 | 54.65 | $45.11 | 5000 |
| 2025-09-09 | 54.77 | $45.15 | 4038 |
| 2025-09-08 | 52.83 | $44.38 | 5300 |
| 2025-09-05 | 51.73 | $43.95 | 4735 |
| 2025-09-04 | 55.47 | $45.26 | 3600 |
| 2025-09-03 | 53.42 | $44.42 | 6320 |
| 2025-09-02 | 52.45 | $44.03 | 8012 |
| 2025-08-29 | 51.52 | $43.65 | 8608 |
| 2025-08-28 | 54.15 | $44.64 | 2226 |
| 2025-08-27 | 55.56 | $45.16 | 3600 |
| 2025-08-26 | 57.59 | $45.90 | 5139 |
| 2025-08-25 | 54.63 | $44.51 | 6001 |
| 2025-08-22 | 63.70 | $47.49 | 8124 |
| 2025-08-21 | 52.71 | $43.10 | 7221 |
| 2025-08-20 | 52.96 | $43.17 | 7738 |
| 2025-08-19 | 49.04 | $41.94 | 5900 |
| 2025-08-18 | 45.80 | $41.01 | 4848 |
| 2025-08-15 | 45.34 | $40.88 | 5809 |
| 2025-08-14 | 49.70 | $42.29 | 6800 |
| 2025-08-13 | 50.82 | $42.63 | 4500 |
| 2025-08-12 | 49.55 | $42.23 | 7438 |
| 2025-08-11 | 43.94 | $40.60 | 4234 |
| 2025-08-08 | 43.50 | $40.48 | 3800 |
| 2025-08-07 | 41.36 | $39.89 | 5146 |
| 2025-08-06 | 41.00 | $39.79 | 2900 |
| 2025-08-05 | 41.48 | $39.99 | 5800 |
| 2025-08-04 | 41.88 | $40.16 | 7400 |
| 2025-08-01 | 41.31 | $39.98 | 11500 |
| 2025-07-31 | 42.32 | $40.44 | 11000 |
| 2025-07-30 | 43.89 | $41.15 | 6300 |
| 2025-07-29 | 46.30 | $42.20 | 4600 |
| 2025-07-28 | 48.11 | $42.96 | 6500 |
| 2025-07-25 | 47.34 | $42.66 | 6600 |
| 2025-07-24 | 48.34 | $43.10 | 10939 |
| 2025-07-23 | 56.85 | $46.36 | 8827 |
| 2025-07-22 | 52.16 | $44.45 | 9045 |
| 2025-07-21 | 54.27 | $45.17 | 32900 |
| 2025-07-18 | 50.61 | $43.78 | 13542 |
| 2025-07-17 | 51.23 | $44.00 | 28121 |
| 2025-07-16 | 52.93 | $44.61 | 31000 |
| 2025-07-15 | 47.65 | $42.66 | 42635 |
| 2025-07-14 | 50.43 | $43.67 | 4641 |
| 2025-07-11 | 50.05 | $43.53 | 18900 |
| 2025-07-10 | 51.71 | $44.14 | 10037 |
| 2025-07-09 | 58.36 | $46.35 | 42246 |
| 2025-07-08 | 64.57 | $48.09 | 17836 |
| 2025-07-07 | 64.83 | $48.16 | 33400 |
| 2025-07-03 | 66.42 | $48.59 | 1814 |
| 2025-07-02 | 64.01 | $47.35 | 17327 |
| 2025-07-01 | 65.12 | $47.66 | 36437 |
| 2025-06-30 | 61.75 | $46.00 | 5901 |
| 2025-06-27 | 61.78 | $46.01 | 33500 |
| 2025-06-26 | 56.57 | $43.73 | 2803 |
| 2025-06-25 | 53.32 | $42.50 | 4700 |
| 2025-06-24 | 56.60 | $43.50 | 4130 |
| 2025-06-23 | 52.64 | $42.07 | 12800 |
| 2025-06-20 | 46.41 | $40.15 | 25930 |
| 2025-06-18 | 51.10 | $41.56 | 4000 |
| 2025-06-17 | 49.59 | $41.12 | 4200 |
| 2025-06-16 | 50.53 | $41.40 | 6025 |
| 2025-06-13 | 49.08 | $40.96 | 5700 |
| 2025-06-12 | 51.18 | $41.61 | 2345 |
| 2025-06-11 | 51.34 | $41.66 | 4740 |
| 2025-06-10 | 54.77 | $42.71 | 7117 |
| 2025-06-09 | 49.43 | $40.96 | 3600 |
| 2025-06-06 | 49.52 | $40.99 | 3600 |
| 2025-06-05 | 49.15 | $40.87 | 5840 |
| 2025-06-04 | 48.94 | $40.80 | 5316 |
| 2025-06-03 | 50.23 | $41.26 | 5310 |
| 2025-06-02 | 45.78 | $39.75 | 7100 |
| 2025-05-30 | 48.59 | $40.78 | 3800 |
| 2025-05-29 | 49.15 | $40.98 | 3800 |
| 2025-05-28 | 47.73 | $40.48 | 5100 |
| 2025-05-27 | 48.76 | $40.88 | 6541 |
| 2025-05-23 | 44.46 | $39.38 | 5300 |
| 2025-05-22 | 46.67 | $40.27 | 5400 |
| 2025-05-21 | 47.50 | $40.60 | 3900 |
| 2025-05-20 | 51.09 | $41.97 | 6446 |
| 2025-05-19 | 55.87 | $43.60 | 13015 |
| 2025-05-16 | 52.20 | $42.19 | 5300 |
| 2025-05-15 | 53.28 | $42.55 | 4508 |
| 2025-05-14 | 51.64 | $41.93 | 4500 |
| 2025-05-13 | 53.50 | $42.58 | 5425 |
| 2025-05-12 | 52.58 | $42.21 | 6419 |
| 2025-05-09 | 47.58 | $40.34 | 2500 |
| 2025-05-08 | 50.53 | $41.43 | 10039 |
| 2025-05-07 | 50.37 | $41.37 | 5400 |
| 2025-05-06 | 51.35 | $41.74 | 2809 |
| 2025-05-05 | 49.90 | $41.16 | 6025 |
| 2025-05-02 | 55.12 | $43.10 | 4800 |
| 2025-05-01 | 51.19 | $41.53 | 7100 |
| 2025-04-30 | 48.33 | $40.48 | 9015 |
| 2025-04-29 | 44.77 | $39.27 | 4237 |
| 2025-04-28 | 46.40 | $39.92 | 9724 |
| 2025-04-25 | 41.28 | $38.28 | 14400 |
| 2025-04-24 | 41.91 | $38.55 | 6707 |
| 2025-04-23 | 43.92 | $39.41 | 7734 |
| 2025-04-22 | 44.11 | $39.49 | 4824 |
| 2025-04-21 | 37.60 | $37.43 | 6341 |
| 2025-04-17 | 40.42 | $38.73 | 4800 |
| 2025-04-16 | 36.22 | $37.53 | 3649 |
| 2025-04-15 | 39.70 | $39.10 | 6538 |
| 2025-04-14 | 39.72 | $39.11 | 7449 |
| 2025-04-11 | 40.64 | $39.52 | 3344 |
| 2025-04-10 | 41.38 | $39.85 | 5800 |
| 2025-04-09 | 44.77 | $41.31 | 14420 |
| 2025-04-08 | 40.38 | $39.93 | 4013 |
| 2025-04-07 | 43.24 | $41.14 | 6500 |
| 2025-04-04 | 43.78 | $41.36 | 13600 |
| 2025-04-03 | 37.48 | $39.48 | 6900 |
| 2025-04-02 | 45.15 | $42.48 | 9142 |
| 2025-04-01 | 46.20 | $42.83 | 6400 |
| 2025-03-31 | 41.72 | $41.61 | 8121 |
| 2025-03-28 | 44.21 | $42.48 | 3500 |
| 2025-03-27 | 46.68 | $43.29 | 5720 |
| 2025-03-26 | 47.84 | $43.66 | 5700 |
| 2025-03-25 | 48.09 | $43.74 | 3112 |
| 2025-03-24 | 50.62 | $44.56 | 5200 |
| 2025-03-21 | 46.62 | $43.33 | 20626 |
| 2025-03-20 | 49.01 | $44.11 | 2713 |
| 2025-03-19 | 49.75 | $44.35 | 3000 |
| 2025-03-18 | 45.06 | $42.93 | 11300 |
| 2025-03-17 | 42.12 | $42.12 | 3223 |
| 2025-03-14 | 44.08 | $42.83 | 5100 |
| 2025-03-13 | 40.09 | $41.76 | 6703 |
| 2025-03-12 | 43.21 | $42.90 | 14600 |
| 2025-03-11 | 44.96 | $43.50 | 6249 |
| 2025-03-10 | 43.33 | $43.05 | 10100 |
| 2025-03-07 | 46.04 | $43.99 | 6000 |
| 2025-03-06 | 45.87 | $43.94 | 3742 |
| 2025-03-05 | 43.41 | $43.22 | 4111 |
| 2025-03-04 | 43.70 | $43.33 | 7845 |
| 2025-03-03 | 45.15 | $43.89 | 8405 |
| 2025-02-28 | 47.73 | $44.85 | 4108 |
| 2025-02-27 | 43.17 | $43.43 | 4700 |
| 2025-02-26 | 44.76 | $44.04 | 5700 |
| 2025-02-25 | 45.52 | $44.33 | 7846 |
| 2025-02-24 | 42.49 | $43.38 | 4000 |
| 2025-02-21 | 42.65 | $43.45 | 7442 |
| 2025-02-20 | 41.91 | $43.21 | 5709 |
| 2025-02-19 | 45.09 | $44.59 | 3509 |
| 2025-02-18 | 46.30 | $45.09 | 5420 |
| 2025-02-14 | 44.67 | $44.51 | 1600 |
| 2025-02-13 | 46.09 | $45.13 | 5624 |
| 2025-02-12 | 45.48 | $44.90 | 5000 |
| 2025-02-11 | 49.43 | $46.60 | 10606 |
| 2025-02-10 | 46.55 | $45.49 | 7919 |
| 2025-02-07 | 47.17 | $45.76 | 8300 |
| 2025-02-06 | 55.07 | $48.82 | 9300 |
| 2025-02-05 | 47.76 | $46.13 | 5700 |
| 2025-02-04 | 44.48 | $45.10 | 4221 |
| 2025-02-03 | 40.98 | $44.08 | 9304 |
| 2025-01-31 | 42.79 | $44.80 | 14220 |
| 2025-01-30 | 42.05 | $44.58 | 3500 |
| 2025-01-29 | 39.86 | $43.93 | 2406 |
| 2025-01-28 | 41.39 | $44.60 | 4216 |
| 2025-01-27 | 40.06 | $44.19 | 5005 |
| 2025-01-24 | 36.68 | $43.18 | 3300 |
| 2025-01-23 | 37.99 | $43.83 | 7800 |
| 2025-01-22 | 37.50 | $43.68 | 10600 |
| 2025-01-21 | 39.85 | $44.86 | 5420 |
| 2025-01-17 | 35.45 | $43.51 | 14524 |
| 2025-01-16 | 35.62 | $43.60 | 6400 |
| 2025-01-15 | 38.79 | $45.27 | 5300 |
| 2025-01-14 | 35.21 | $44.18 | 3700 |
| 2025-01-13 | 31.84 | $43.21 | 7918 |
| 2025-01-10 | 30.42 | $42.81 | 13200 |
| 2025-01-08 | 31.88 | $43.74 | 4541 |
| 2025-01-07 | 33.81 | $44.90 | 6843 |
| 2025-01-06 | 35.30 | $45.75 | 8400 |
| 2025-01-03 | 38.80 | $47.58 | 4200 |
| 2025-01-02 | 36.75 | $46.95 | 4800 |
| 2024-12-31 | 40.54 | $48.80 | 5500 |
| 2024-12-30 | 38.52 | $48.18 | 4200 |
| 2024-12-27 | 39.59 | $48.70 | 3800 |
| 2024-12-26 | 43.30 | $50.39 | 7020 |
| 2024-12-24 | 45.28 | $51.22 | 4811 |
| 2024-12-23 | 43.66 | $50.67 | 11200 |
| 2024-12-20 | 44.74 | $51.14 | 44300 |
| 2024-12-19 | 36.36 | $48.50 | 6633 |
| 2024-12-18 | 39.34 | $49.89 | 13500 |
| 2024-12-17 | 54.70 | $54.90 | 6800 |
| 2024-12-16 | 54.91 | $54.95 | 4200 |
| 2024-12-13 | 53.09 | $54.40 | 17100 |
| 2024-12-12 | 51.46 | $53.92 | 8000 |
| 2024-12-11 | 51.60 | $53.96 | 16915 |
| 2024-12-10 | 54.79 | $54.85 | 6100 |
| 2024-12-09 | 51.87 | $53.93 | 8500 |
| 2024-12-06 | 50.99 | $53.66 | 2315 |
| 2024-12-05 | 49.25 | $53.13 | 5200 |
| 2024-12-04 | 52.95 | $54.23 | 8900 |
| 2024-12-03 | 51.57 | $53.79 | 3200 |
| 2024-12-02 | 52.74 | $54.14 | 4312 |
| 2024-11-29 | 51.42 | $53.70 | 2449 |
| 2024-11-27 | 51.28 | $53.65 | 6300 |
| 2024-11-26 | 51.57 | $53.75 | 3603 |
| 2024-11-25 | 53.96 | $54.56 | 12600 |
| 2024-11-22 | 53.15 | $54.24 | 7100 |
| 2024-11-21 | 51.80 | $53.71 | 8000 |
| 2024-11-20 | 51.25 | $53.49 | 3423 |
| 2024-11-19 | 53.25 | $54.25 | 4000 |
| 2024-11-18 | 52.30 | $53.84 | 33900 |
| 2024-11-15 | 55.08 | $54.91 | 3811 |
| 2024-11-14 | 57.55 | $55.82 | 5600 |
| 2024-11-13 | 56.97 | $55.53 | 9200 |
| 2024-11-12 | 58.86 | $56.24 | 17700 |
| 2024-11-11 | 59.46 | $56.47 | 19317 |
| 2024-11-08 | 58.65 | $56.01 | 16400 |
| 2024-11-07 | 59.86 | $56.50 | 30300 |
| 2024-11-06 | 65.43 | $58.63 | 40303 |
| 2024-11-05 | 59.20 | $54.95 | 11426 |
| 2024-11-04 | 53.71 | $52.40 | 6600 |
| 2024-11-01 | 53.22 | $52.19 | 2000 |
| 2024-10-31 | 54.02 | $52.50 | 7332 |
| 2024-10-30 | 54.63 | $52.74 | 10605 |
| 2024-10-29 | 56.08 | $53.32 | 5800 |
| 2024-10-28 | 55.50 | $53.02 | 4114 |
| 2024-10-25 | 50.25 | $50.50 | 4100 |
| 2024-10-24 | 53.84 | $52.00 | 1602 |
| 2024-10-23 | 53.19 | $51.69 | 11504 |
| 2024-10-22 | 51.18 | $50.75 | 2515 |
| 2024-10-21 | 50.86 | $50.60 | 3400 |
| 2024-10-18 | 53.15 | $51.64 | 26100 |
| 2024-10-17 | 57.93 | $53.65 | 4508 |
| 2024-10-16 | 59.26 | $54.18 | 13236 |
| 2024-10-15 | 54.36 | $51.58 | 9900 |
| 2024-10-14 | 51.03 | $50.03 | 2217 |
| 2024-10-11 | 52.56 | $50.68 | 10803 |
| 2024-10-10 | 45.97 | $47.90 | 10400 |
| 2024-10-09 | 47.43 | $48.55 | 5400 |
| 2024-10-08 | 46.23 | $48.07 | 3600 |
| 2024-10-07 | 44.84 | $47.51 | 14206 |
| 2024-10-04 | 47.81 | $48.92 | 3311 |
| 2024-10-03 | 44.04 | $47.41 | 3300 |
| 2024-10-02 | 44.75 | $47.76 | 1920 |
| 2024-10-01 | 45.85 | $48.31 | 20815 |
| 2024-09-30 | 47.96 | $49.34 | 2400 |
| 2024-09-27 | 48.92 | $49.80 | 3525 |
| 2024-09-26 | 45.08 | $48.10 | 9500 |
| 2024-09-25 | 46.05 | $48.60 | 3820 |
| 2024-09-24 | 48.19 | $49.69 | 11800 |
| 2024-09-23 | 48.40 | $49.80 | 16705 |
| 2024-09-20 | 51.49 | $51.35 | 30903 |
| 2024-09-19 | 61.31 | $55.45 | 3400 |
| 2024-09-18 | 58.28 | $53.81 | 13538 |
| 2024-09-17 | 59.91 | $54.41 | 13900 |
| 2024-09-16 | 60.39 | $54.59 | 6906 |
| 2024-09-13 | 59.90 | $54.30 | 3833 |
| 2024-09-12 | 55.68 | $51.96 | 4400 |
| 2024-09-11 | 52.64 | $50.46 | 6101 |
| 2024-09-10 | 58.25 | $52.68 | 3747 |
| 2024-09-09 | 56.69 | $51.89 | 3900 |
| 2024-09-06 | 54.88 | $51.00 | 2629 |
| 2024-09-05 | 56.83 | $51.77 | 2601 |
| 2024-09-04 | 57.77 | $52.14 | 2200 |
| 2024-09-03 | 57.39 | $51.93 | 4333 |
| 2024-08-30 | 62.58 | $53.98 | 2105 |
| 2024-08-29 | 60.72 | $52.85 | 6100 |
| 2024-08-28 | 55.80 | $50.19 | 2511 |
| 2024-08-27 | 54.67 | $49.63 | 3300 |
| 2024-08-26 | 55.56 | $50.00 | 2805 |
| 2024-08-23 | 55.56 | $50.00 | 8046 |
| 2024-08-22 | 47.68 | $46.23 | 1600 |
| 2024-08-21 | 47.98 | $46.37 | 2413 |
| 2024-08-20 | 48.77 | $46.75 | 3900 |
| 2024-08-19 | 52.31 | $48.39 | 4804 |
| 2024-08-16 | 50.46 | $47.50 | 2532 |
| 2024-08-15 | 46.91 | $45.89 | 5100 |
| 2024-08-14 | 43.06 | $44.29 | 6017 |
| 2024-08-13 | 42.71 | $44.15 | 3112 |
| 2024-08-12 | 40.99 | $43.44 | 21700 |
| 2024-08-09 | 41.90 | $43.98 | 20100 |
| 2024-08-08 | 43.53 | $44.94 | 16500 |
| 2024-08-07 | 38.83 | $42.95 | 11032 |
| 2024-08-06 | 38.39 | $42.77 | 12646 |
| 2024-08-05 | 37.05 | $42.21 | 9500 |
| 2024-08-02 | 44.61 | $46.80 | 8117 |
| 2024-08-01 | 52.84 | $50.49 | 6822 |
| 2024-07-31 | 56.63 | $51.90 | 11500 |
| 2024-07-30 | 58.12 | $52.43 | 7126 |
| 2024-07-29 | 59.84 | $53.04 | 5100 |
| 2024-07-26 | 67.53 | $55.51 | 6700 |
| 2024-07-25 | 67.29 | $55.36 | 19336 |
| 2024-07-24 | 65.60 | $54.32 | 13200 |
| 2024-07-23 | 70.18 | $55.70 | 22200 |
| 2024-07-22 | 67.59 | $54.04 | 13325 |
| 2024-07-19 | 72.02 | $55.28 | 12800 |
| 2024-07-18 | 74.65 | $55.98 | 35436 |
| 2024-07-17 | 73.06 | $54.79 | 10500 |
| 2024-07-16 | 73.10 | $54.80 | 35915 |
| 2024-07-15 | 67.18 | $51.00 | 11932 |
| 2024-07-12 | 59.72 | $47.63 | 7200 |
| 2024-07-11 | 54.69 | $45.90 | 14800 |
| 2024-07-10 | 38.70 | $42.09 | 12400 |
| 2024-07-09 | 39.21 | $42.24 | 15400 |
| 2024-07-08 | 36.75 | $41.78 | 15300 |
| 2024-07-05 | 35.51 | $41.55 | 11038 |
| 2024-07-03 | 41.58 | $43.35 | 1700 |
| 2024-07-02 | 42.27 | $43.53 | 2940 |
| 2024-07-01 | 43.13 | $43.76 | 4002 |
| 2024-06-28 | 43.28 | $43.80 | 56843 |
| 2024-06-27 | 38.84 | $42.90 | 9811 |
| 2024-06-26 | 34.81 | $42.15 | 10141 |
| 2024-06-25 | 37.00 | $42.86 | 8447 |
| 2024-06-24 | 45.92 | $45.16 | 1804 |
| 2024-06-21 | 46.15 | $45.21 | 17200 |
| 2024-06-20 | 45.27 | $45.04 | 4200 |
| 2024-06-18 | 47.04 | $45.45 | 6800 |
| 2024-06-17 | 48.30 | $45.74 | 3300 |
| 2024-06-14 | 44.74 | $45.01 | 13001 |
| 2024-06-13 | 44.90 | $45.05 | 5122 |
| 2024-06-12 | 48.11 | $45.83 | 6200 |
| 2024-06-11 | 46.33 | $45.45 | 3600 |
| 2024-06-10 | 44.63 | $45.09 | 3700 |
| 2024-06-07 | 46.06 | $45.46 | 10400 |
| 2024-06-06 | 48.20 | $46.00 | 1900 |
| 2024-06-05 | 46.90 | $45.70 | 2500 |
| 2024-06-04 | 43.04 | $44.85 | 1712 |
| 2024-06-03 | 46.55 | $45.78 | 1729 |
| 2024-05-31 | 48.37 | $46.23 | 3700 |
| 2024-05-30 | 46.43 | $45.79 | 3700 |
| 2024-05-29 | 42.36 | $44.92 | 6400 |
| 2024-05-28 | 47.52 | $46.23 | 3939 |
| 2024-05-24 | 45.70 | $45.85 | 2402 |
| 2024-05-23 | 43.18 | $45.34 | 4700 |
| 2024-05-22 | 46.65 | $46.20 | 2817 |
| 2024-05-21 | 49.64 | $46.88 | 735 |
| 2024-05-20 | 51.34 | $47.25 | 1338 |
| 2024-05-17 | 51.12 | $47.20 | 5000 |
| 2024-05-16 | 48.07 | $46.50 | 3700 |
| 2024-05-15 | 48.07 | $46.50 | 3700 |
| 2024-05-14 | 49.18 | $46.78 | 2540 |
| 2024-05-13 | 46.59 | $46.16 | 1328 |
| 2024-05-10 | 47.74 | $46.47 | 3400 |
| 2024-05-09 | 50.07 | $47.08 | 2900 |
| 2024-05-08 | 51.47 | $47.44 | 1600 |
| 2024-05-07 | 51.18 | $47.36 | 4500 |
| 2024-05-06 | 53.21 | $47.90 | 4300 |
| 2024-05-03 | 50.11 | $47.01 | 3400 |
| 2024-05-02 | 49.94 | $46.96 | 9300 |
| 2024-05-01 | 47.01 | $46.14 | 4900 |
| 2024-04-30 | 44.21 | $45.40 | 4627 |
| 2024-04-29 | 45.66 | $45.87 | 4200 |
| 2024-04-26 | 45.81 | $45.92 | 4500 |
| 2024-04-25 | 44.44 | $45.53 | 6100 |
| 2024-04-24 | 48.45 | $46.87 | 5737 |
| 2024-04-23 | 49.59 | $47.23 | 9439 |
| 2024-04-22 | 45.41 | $46.00 | 8900 |
| 2024-04-19 | 48.46 | $46.98 | 4000 |
| 2024-04-18 | 43.90 | $45.73 | 8300 |
| 2024-04-17 | 41.84 | $45.20 | 3700 |
| 2024-04-16 | 42.71 | $45.51 | 1800 |
| 2024-04-15 | 42.56 | $45.47 | 2400 |
| 2024-04-12 | 43.28 | $45.74 | 2300 |
| 2024-04-11 | 45.11 | $46.43 | 6044 |
| 2024-04-10 | 45.84 | $46.70 | 6900 |
| 2024-04-09 | 48.89 | $47.81 | 4412 |
| 2024-04-08 | 46.67 | $47.08 | 2000 |
| 2024-04-05 | 46.52 | $47.03 | 2007 |
| 2024-04-04 | 46.98 | $47.21 | 7212 |
| 2024-04-03 | 46.98 | $47.21 | 4900 |
| 2024-04-02 | 44.86 | $46.43 | 3700 |
| 2024-04-01 | 46.18 | $47.02 | 3600 |
| 2024-03-28 | 49.50 | $48.43 | 3618 |
| 2024-03-27 | 49.18 | $48.30 | 6500 |
| 2024-03-26 | 44.06 | $46.32 | 3500 |
| 2024-03-25 | 45.72 | $47.07 | 2816 |
| 2024-03-22 | 45.66 | $47.05 | 2900 |
| 2024-03-21 | 48.71 | $48.43 | 4300 |
| 2024-03-20 | 48.69 | $48.42 | 3529 |
| 2024-03-19 | 45.53 | $47.09 | 4141 |
| 2024-03-18 | 45.65 | $47.15 | 2500 |
| 2024-03-15 | 46.74 | $47.71 | 25200 |
| 2024-03-14 | 41.02 | $45.33 | 13100 |
| 2024-03-13 | 47.38 | $48.46 | 4600 |
| 2024-03-12 | 46.88 | $48.26 | 3900 |
| 2024-03-11 | 53.51 | $51.00 | 2133 |
| 2024-03-08 | 53.35 | $50.93 | 4424 |
| 2024-03-07 | 50.72 | $49.79 | 4628 |
| 2024-03-06 | 53.22 | $50.79 | 6300 |
| 2024-03-05 | 50.78 | $49.73 | 4705 |
| 2024-03-04 | 50.36 | $49.55 | 3215 |
| 2024-03-01 | 49.39 | $49.12 | 4025 |
| 2024-02-29 | 51.21 | $49.94 | 4616 |
| 2024-02-28 | 47.85 | $48.43 | 4146 |
| 2024-02-27 | 46.39 | $47.80 | 2000 |
| 2024-02-26 | 46.76 | $47.99 | 1721 |
| 2024-02-23 | 46.30 | $47.78 | 4943 |
| 2024-02-22 | 43.26 | $46.40 | 9900 |
| 2024-02-21 | 43.65 | $46.63 | 3100 |
| 2024-02-20 | 44.20 | $46.96 | 4000 |
| 2024-02-16 | 48.58 | $49.47 | 9800 |
| 2024-02-15 | 51.54 | $51.00 | 6500 |
| 2024-02-14 | 44.15 | $47.50 | 8900 |
| 2024-02-13 | 37.52 | $44.94 | 10343 |
| 2024-02-12 | 46.33 | $49.26 | 6500 |
| 2024-02-09 | 40.01 | $47.22 | 4500 |
| 2024-02-08 | 37.01 | $46.35 | 11003 |
| 2024-02-07 | 35.81 | $46.01 | 5015 |
| 2024-02-06 | 38.40 | $47.28 | 3412 |
| 2024-02-05 | 37.55 | $47.03 | 4521 |
| 2024-02-02 | 40.68 | $48.51 | 4203 |
| 2024-02-01 | 41.80 | $49.01 | 10500 |
| 2024-01-31 | 43.45 | $49.74 | 4100 |
| 2024-01-30 | 49.76 | $52.20 | 2028 |
| 2024-01-29 | 51.80 | $52.90 | 5900 |
| 2024-01-26 | 45.44 | $50.80 | 2340 |
| 2024-01-25 | 43.10 | $50.11 | 4600 |
| 2024-01-24 | 42.04 | $49.80 | 5701 |
| 2024-01-23 | 37.97 | $48.65 | 5810 |
| 2024-01-22 | 38.71 | $48.98 | 14548 |
| 2024-01-19 | 32.31 | $47.30 | 15028 |
| 2024-01-18 | 32.65 | $47.48 | 14200 |
| 2024-01-17 | 36.67 | $49.41 | 3232 |
| 2024-01-16 | 35.93 | $49.22 | 3302 |
| 2024-01-12 | 40.31 | $51.09 | 5200 |
| 2024-01-11 | 38.80 | $50.69 | 5600 |
| 2024-01-10 | 39.41 | $50.95 | 9200 |
| 2024-01-09 | 37.89 | $50.53 | 3400 |
| 2024-01-08 | 44.84 | $53.26 | 4443 |
| 2024-01-05 | 46.66 | $53.87 | 15600 |
| 2024-01-04 | 51.71 | $55.42 | 5400 |
| 2024-01-03 | 52.62 | $55.68 | 9146 |
| 2024-01-02 | 65.59 | $58.76 | 7000 |
| 2023-12-29 | 63.56 | $58.03 | 7100 |
| 2023-12-28 | 66.89 | $58.68 | 8400 |
| 2023-12-27 | 67.72 | $58.84 | 10703 |
| 2023-12-26 | 67.77 | $58.85 | 11110 |
| 2023-12-22 | 65.11 | $57.76 | 13400 |
| 2023-12-21 | 65.96 | $57.94 | 11900 |
| 2023-12-20 | 70.50 | $58.87 | 16600 |
| 2023-12-19 | 71.45 | $59.06 | 21000 |
| 2023-12-18 | 74.16 | $59.60 | 20100 |
| 2023-12-15 | 76.19 | $60.00 | 59418 |
| 2023-12-14 | 73.69 | $58.54 | 14200 |
| 2023-12-13 | 71.23 | $57.29 | 21009 |
| 2023-12-12 | 72.10 | $57.46 | 10013 |
| 2023-12-11 | 76.26 | $58.26 | 8933 |
| 2023-12-08 | 72.60 | $56.31 | 14900 |
| 2023-12-07 | 71.29 | $55.70 | 6200 |
| 2023-12-06 | 70.56 | $55.37 | 6549 |
| 2023-12-05 | 68.34 | $54.41 | 5100 |
| 2023-12-04 | 67.35 | $54.00 | 10005 |
| 2023-12-01 | 66.36 | $53.60 | 9512 |
| 2023-11-30 | 61.50 | $51.83 | 7700 |
| 2023-11-29 | 63.12 | $52.16 | 7800 |
| 2023-11-28 | 62.81 | $52.05 | 6000 |
| 2023-11-27 | 63.87 | $52.28 | 5905 |
| 2023-11-24 | 62.99 | $51.94 | 2744 |
| 2023-11-22 | 61.74 | $51.46 | 3831 |
| 2023-11-21 | 61.11 | $51.22 | 4800 |
| 2023-11-20 | 65.34 | $52.22 | 4600 |
| 2023-11-17 | 67.83 | $52.78 | 15400 |
| 2023-11-16 | 69.68 | $53.19 | 19548 |
| 2023-11-15 | 67.75 | $52.24 | 9011 |
| 2023-11-14 | 68.44 | $52.40 | 22500 |
| 2023-11-13 | 63.65 | $50.25 | 6037 |
| 2023-11-10 | 62.58 | $49.82 | 8200 |
| 2023-11-09 | 57.91 | $48.13 | 5344 |
| 2023-11-08 | 59.49 | $48.51 | 5900 |
| 2023-11-07 | 60.87 | $48.84 | 7600 |
| 2023-11-06 | 59.27 | $48.25 | 6023 |
| 2023-11-03 | 62.17 | $48.96 | 9100 |
| 2023-11-02 | 54.94 | $46.51 | 13300 |
| 2023-11-01 | 52.24 | $45.75 | 8900 |
| 2023-10-31 | 48.60 | $44.80 | 5701 |
| 2023-10-30 | 49.31 | $44.99 | 6606 |
| 2023-10-27 | 46.64 | $44.31 | 7700 |
| 2023-10-26 | 48.17 | $44.74 | 4402 |
| 2023-10-25 | 46.63 | $44.34 | 8118 |
| 2023-10-24 | 48.55 | $44.90 | 8100 |
| 2023-10-23 | 50.19 | $45.37 | 8700 |
| 2023-10-20 | 49.68 | $45.22 | 9900 |
| 2023-10-19 | 49.21 | $45.08 | 4900 |
| 2023-10-18 | 46.33 | $44.23 | 4034 |
| 2023-10-17 | 51.52 | $45.82 | 9117 |
| 2023-10-16 | 45.45 | $44.16 | 6000 |
| 2023-10-13 | 44.82 | $44.00 | 6900 |
| 2023-10-12 | 46.29 | $44.46 | 2612 |
| 2023-10-11 | 48.65 | $45.18 | 4520 |
| 2023-10-10 | 47.92 | $44.97 | 12300 |
| 2023-10-09 | 42.66 | $43.56 | 5826 |
| 2023-10-06 | 45.51 | $44.48 | 4400 |
| 2023-10-05 | 46.40 | $44.76 | 6600 |
| 2023-10-04 | 41.06 | $43.40 | 6300 |
| 2023-10-03 | 38.08 | $42.71 | 8021 |
| 2023-10-02 | 40.09 | $43.43 | 9400 |
| 2023-09-29 | 46.45 | $45.40 | 5500 |
| 2023-09-28 | 47.95 | $45.81 | 4120 |
| 2023-09-27 | 47.32 | $45.65 | 5600 |
| 2023-09-26 | 46.08 | $45.33 | 3943 |
| 2023-09-25 | 48.35 | $46.00 | 12200 |
| 2023-09-22 | 46.05 | $45.39 | 5500 |
| 2023-09-21 | 43.82 | $44.82 | 3424 |
| 2023-09-20 | 45.87 | $45.47 | 6740 |
| 2023-09-19 | 46.28 | $45.60 | 3608 |
| 2023-09-18 | 47.56 | $46.01 | 4629 |
| 2023-09-15 | 50.77 | $47.00 | 25900 |
| 2023-09-14 | 47.76 | $46.11 | 15826 |
| 2023-09-13 | 38.37 | $43.78 | 5100 |
| 2023-09-12 | 38.94 | $43.98 | 10200 |
| 2023-09-11 | 39.22 | $44.08 | 4200 |
| 2023-09-08 | 43.16 | $45.43 | 3920 |
| 2023-09-07 | 41.63 | $45.06 | 17332 |
| 2023-09-06 | 43.24 | $45.60 | 4718 |
| 2023-09-05 | 45.47 | $46.32 | 8600 |
| 2023-09-01 | 46.60 | $46.68 | 7449 |
| 2023-08-31 | 48.90 | $47.39 | 7266 |
| 2023-08-30 | 52.54 | $48.44 | 8600 |
| 2023-08-29 | 50.44 | $47.81 | 16500 |
| 2023-08-28 | 45.41 | $46.43 | 4400 |
| 2023-08-25 | 44.48 | $46.19 | 3500 |
| 2023-08-24 | 43.99 | $46.06 | 6700 |
| 2023-08-23 | 44.16 | $46.12 | 6600 |
| 2023-08-22 | 43.53 | $45.94 | 3625 |
| 2023-08-21 | 44.83 | $46.43 | 6918 |
| 2023-08-18 | 43.79 | $46.11 | 21213 |
| 2023-08-17 | 47.78 | $47.60 | 11500 |
| 2023-08-16 | 49.45 | $48.18 | 13140 |
| 2023-08-15 | 50.52 | $48.55 | 2800 |
| 2023-08-14 | 53.68 | $49.61 | 2842 |
| 2023-08-11 | 55.74 | $50.27 | 3480 |
| 2023-08-10 | 54.82 | $49.90 | 4800 |
| 2023-08-09 | 54.82 | $49.90 | 4300 |
| 2023-08-08 | 55.44 | $50.12 | 20700 |
| 2023-08-07 | 58.17 | $51.08 | 35041 |
| 2023-08-04 | 61.59 | $52.22 | 23903 |
| 2023-08-03 | 58.23 | $50.58 | 23334 |
| 2023-08-02 | 55.29 | $49.28 | 28100 |
| 2023-08-01 | 57.85 | $50.14 | 6700 |
| 2023-07-31 | 59.68 | $50.74 | 8800 |
| 2023-07-28 | 57.53 | $49.73 | 25300 |
| 2023-07-27 | 57.56 | $49.74 | 6410 |
| 2023-07-26 | 56.00 | $49.00 | 9300 |
| 2023-07-25 | 59.86 | $50.37 | 29400 |
| 2023-07-24 | 59.08 | $49.97 | 28514 |
| 2023-07-21 | 53.92 | $47.55 | 11800 |
| 2023-07-20 | 61.36 | $50.00 | 9300 |
| 2023-07-19 | 55.97 | $47.71 | 3609 |
| 2023-07-18 | 55.27 | $47.44 | 6500 |
| 2023-07-17 | 49.00 | $45.24 | 16008 |
| 2023-07-14 | 44.57 | $43.92 | 6018 |
| 2023-07-13 | 49.05 | $45.38 | 9800 |
| 2023-07-12 | 47.47 | $44.92 | 4900 |
| 2023-07-11 | 48.46 | $45.24 | 4948 |
| 2023-07-10 | 51.80 | $46.28 | 5700 |
| 2023-07-07 | 54.23 | $46.99 | 25842 |
| 2023-07-06 | 52.72 | $46.48 | 10316 |
| 2023-07-05 | 55.16 | $47.20 | 9534 |
| 2023-07-03 | 60.77 | $48.71 | 3000 |
| 2023-06-30 | 60.46 | $48.59 | 5038 |
| 2023-06-29 | 60.91 | $48.71 | 14034 |
| 2023-06-28 | 61.85 | $48.97 | 9300 |
| 2023-06-27 | 60.00 | $48.15 | 13623 |
| 2023-06-26 | 62.17 | $48.77 | 19429 |
| 2023-06-23 | 64.09 | $49.31 | 543900 |
| 2023-06-22 | 69.48 | $50.74 | 27300 |
| 2023-06-21 | 67.32 | $49.56 | 23323 |
| 2023-06-20 | 71.86 | $50.67 | 35113 |
| 2023-06-16 | 69.56 | $49.36 | 25743 |
| 2023-06-15 | 68.67 | $48.88 | 19736 |
| 2023-06-14 | 68.08 | $48.56 | 16800 |
| 2023-06-13 | 67.04 | $48.00 | 10900 |
| 2023-06-12 | 64.46 | $46.68 | 16700 |
| 2023-06-09 | 62.59 | $45.79 | 10000 |
| 2023-06-08 | 58.54 | $44.06 | 14500 |
| 2023-06-07 | 55.65 | $42.96 | 8614 |
| 2023-06-06 | 43.83 | $39.47 | 8900 |
| 2023-06-05 | 40.14 | $38.62 | 5829 |
| 2023-06-02 | 43.25 | $39.60 | 10100 |
| 2023-06-01 | 37.68 | $38.41 | 8242 |
| 2023-05-31 | 34.55 | $37.80 | 2600 |
| 2023-05-30 | 36.89 | $38.61 | 2300 |
| 2023-05-26 | 39.69 | $39.50 | 4505 |
| 2023-05-25 | 31.39 | $38.01 | 6000 |
| 2023-05-24 | 34.15 | $38.93 | 3800 |
| 2023-05-23 | 33.79 | $38.87 | 4200 |
| 2023-05-22 | 35.10 | $39.30 | 16300 |
| 2023-05-19 | 35.58 | $39.46 | 4531 |
| 2023-05-18 | 37.79 | $40.17 | 9946 |
| 2023-05-17 | 42.05 | $41.39 | 11100 |
| 2023-05-16 | 30.53 | $39.50 | 2329 |
| 2023-05-15 | 28.23 | $39.18 | 5200 |
| 2023-05-12 | 28.97 | $39.44 | 4416 |
| 2023-05-11 | 29.03 | $39.46 | 2400 |
| 2023-05-10 | 30.82 | $40.10 | 8800 |
| 2023-05-09 | 34.14 | $41.16 | 3100 |
| 2023-05-08 | 36.24 | $41.76 | 5222 |
| 2023-05-05 | 36.31 | $41.78 | 1700 |
| 2023-05-04 | 28.49 | $40.60 | 7202 |
| 2023-05-03 | 35.52 | $42.60 | 10547 |
| 2023-05-02 | 35.60 | $42.62 | 17600 |
| 2023-05-01 | 39.47 | $43.50 | 5744 |
| 2023-04-28 | 37.94 | $43.29 | 11102 |
| 2023-04-27 | 32.71 | $42.61 | 5500 |
| 2023-04-26 | 32.07 | $42.53 | 6700 |
| 2023-04-25 | 37.64 | $43.84 | 5300 |
| 2023-04-24 | 38.51 | $44.02 | 2700 |
| 2023-04-21 | 39.63 | $44.25 | 2222 |
| 2023-04-20 | 40.06 | $44.34 | 2300 |
| 2023-04-19 | 39.99 | $44.33 | 2500 |
| 2023-04-18 | 41.12 | $44.58 | 2930 |
| 2023-04-17 | 40.80 | $44.53 | 12400 |
| 2023-04-14 | 41.01 | $44.58 | 7916 |
| 2023-04-13 | 40.13 | $44.43 | 4845 |
| 2023-04-12 | 38.81 | $44.20 | 5800 |
| 2023-04-11 | 38.85 | $44.21 | 5300 |
| 2023-04-10 | 41.43 | $44.93 | 6400 |
| 2023-04-06 | 42.02 | $45.09 | 1200 |
| 2023-04-05 | 42.02 | $45.09 | 3922 |
| 2023-04-04 | 42.68 | $45.28 | 3800 |
| 2023-04-03 | 45.20 | $46.00 | 4336 |
| 2023-03-31 | 43.71 | $45.66 | 5600 |
| 2023-03-30 | 44.87 | $46.00 | 6400 |
| 2023-03-29 | 47.56 | $46.76 | 1448 |
| 2023-03-28 | 48.17 | $46.93 | 12700 |
| 2023-03-27 | 46.67 | $46.54 | 6200 |
| 2023-03-24 | 45.36 | $46.20 | 4410 |
| 2023-03-23 | 45.87 | $46.36 | 7600 |
| 2023-03-22 | 45.83 | $46.35 | 3492 |
| 2023-03-21 | 47.40 | $46.88 | 3143 |
| 2023-03-20 | 43.14 | $45.66 | 6347 |
| 2023-03-17 | 45.40 | $46.45 | 4300 |
| 2023-03-16 | 48.62 | $47.50 | 6592 |
| 2023-03-15 | 38.80 | $45.00 | 6400 |
| 2023-03-14 | 35.92 | $44.38 | 7700 |
| 2023-03-13 | 28.94 | $43.02 | 12900 |
| 2023-03-10 | 39.90 | $46.63 | 28049 |
| 2023-03-09 | 46.53 | $48.06 | 5500 |
| 2023-03-08 | 48.52 | $48.43 | 6032 |
| 2023-03-07 | 46.10 | $48.02 | 2740 |
| 2023-03-06 | 45.98 | $48.00 | 4304 |
| 2023-03-03 | 48.87 | $48.57 | 4227 |
| 2023-03-02 | 52.49 | $49.23 | 4200 |
| 2023-03-01 | 56.08 | $49.83 | 8700 |
| 2023-02-28 | 54.81 | $49.57 | 1700 |
| 2023-02-27 | 57.36 | $49.99 | 2500 |
| 2023-02-24 | 57.23 | $49.96 | 1945 |
| 2023-02-23 | 59.50 | $50.34 | 3834 |
| 2023-02-22 | 56.66 | $49.68 | 2100 |
| 2023-02-21 | 55.59 | $49.44 | 1709 |
| 2023-02-17 | 58.70 | $49.98 | 6200 |
| 2023-02-16 | 58.81 | $50.00 | 10400 |
| 2023-02-15 | 71.55 | $51.90 | 10724 |
| 2023-02-14 | 72.33 | $52.00 | 19202 |
| 2023-02-13 | 70.42 | $51.38 | 7838 |
| 2023-02-10 | 68.98 | $50.94 | 10800 |
| 2023-02-09 | 67.41 | $50.48 | 5220 |
| 2023-02-08 | 66.99 | $50.36 | 9300 |
| 2023-02-07 | 62.61 | $49.20 | 9400 |
| 2023-02-06 | 62.24 | $49.11 | 7000 |
| 2023-02-03 | 62.63 | $49.17 | 6819 |
| 2023-02-02 | 61.20 | $48.80 | 5600 |
| 2023-02-01 | 62.36 | $48.99 | 21600 |
| 2023-01-31 | 57.14 | $47.71 | 3739 |
| 2023-01-30 | 51.04 | $46.50 | 1420 |
| 2023-01-27 | 51.32 | $46.55 | 3500 |
| 2023-01-26 | 51.60 | $46.60 | 2816 |
| 2023-01-25 | 53.74 | $46.99 | 4340 |
| 2023-01-24 | 53.27 | $46.89 | 5900 |
| 2023-01-23 | 51.91 | $46.60 | 7600 |
| 2023-01-20 | 50.61 | $46.32 | 7036 |
| 2023-01-19 | 47.86 | $45.75 | 4100 |
| 2023-01-18 | 52.06 | $46.62 | 3000 |
| 2023-01-17 | 49.90 | $46.17 | 2923 |
| 2023-01-13 | 54.73 | $47.10 | 2300 |
| 2023-01-12 | 54.46 | $47.04 | 1900 |
| 2023-01-11 | 52.53 | $46.61 | 2314 |
| 2023-01-10 | 51.39 | $46.36 | 3147 |
| 2023-01-09 | 47.93 | $45.63 | 10008 |
| 2023-01-06 | 45.50 | $45.15 | 8906 |
| 2023-01-05 | 42.86 | $44.65 | 16729 |
| 2023-01-04 | 48.13 | $45.84 | 2346 |
| 2023-01-03 | 49.89 | $46.20 | 2600 |
| 2022-12-30 | 54.86 | $47.14 | 2214 |
| 2022-12-29 | 46.12 | $45.53 | 8042 |
| 2022-12-28 | 48.97 | $46.04 | 2800 |
| 2022-12-27 | 51.72 | $46.50 | 3431 |
| 2022-12-23 | 48.18 | $45.91 | 4217 |
| 2022-12-22 | 42.70 | $45.10 | 4800 |
| 2022-12-21 | 48.26 | $46.03 | 3846 |
| 2022-12-20 | 45.35 | $45.63 | 3220 |
| 2022-12-19 | 46.41 | $45.80 | 9300 |
| 2022-12-16 | 46.96 | $45.89 | 5941 |
| 2022-12-15 | 47.61 | $46.00 | 4900 |
| 2022-12-14 | 50.85 | $46.53 | 1400 |
| 2022-12-13 | 53.95 | $47.00 | 3005 |
| 2022-12-12 | 55.10 | $47.17 | 1100 |
| 2022-12-09 | 53.49 | $46.88 | 8320 |
| 2022-12-08 | 53.16 | $46.82 | 5707 |
| 2022-12-07 | 54.26 | $47.00 | 12700 |
| 2022-12-06 | 53.08 | $46.77 | 2500 |
| 2022-12-05 | 54.65 | $47.04 | 5337 |
| 2022-12-02 | 58.66 | $47.70 | 3340 |
| 2022-12-01 | 58.04 | $47.56 | 2000 |
| 2022-11-30 | 64.94 | $48.60 | 5000 |
| 2022-11-29 | 62.49 | $48.00 | 7600 |
| 2022-11-28 | 63.05 | $48.08 | 2900 |
| 2022-11-25 | 65.26 | $48.40 | 3500 |
| 2022-11-23 | 65.08 | $48.35 | 5800 |
| 2022-11-22 | 69.19 | $48.95 | 7000 |
| 2022-11-21 | 67.15 | $48.33 | 1100 |
| 2022-11-18 | 66.54 | $48.15 | 3100 |
| 2022-11-17 | 65.77 | $47.92 | 800 |
| 2022-11-16 | 63.58 | $47.29 | 9707 |
| 2022-11-15 | 61.77 | $46.80 | 3400 |
| 2022-11-14 | 61.77 | $46.80 | 3600 |
| 2022-11-11 | 61.77 | $46.80 | 2900 |
| 2022-11-10 | 60.61 | $46.46 | 9700 |
| 2022-11-09 | 69.60 | $47.98 | 1227 |
| 2022-11-08 | 66.25 | $46.91 | 2500 |
| 2022-11-07 | 63.15 | $46.05 | 1906 |
| 2022-11-04 | 65.00 | $46.33 | 1200 |
| 2022-11-03 | 67.41 | $46.69 | 300 |
| 2022-11-02 | 67.41 | $46.69 | 2727 |
| 2022-11-01 | 71.17 | $47.26 | 1500 |
| 2022-10-31 | 69.59 | $46.70 | 2100 |
| 2022-10-28 | 73.64 | $47.29 | 2425 |
| 2022-10-27 | 72.10 | $46.70 | 700 |
| 2022-10-26 | 72.10 | $46.70 | 3349 |
| 2022-10-25 | 71.06 | $46.30 | 9912 |
| 2022-10-24 | 65.59 | $44.50 | 3420 |
| 2022-10-21 | 65.55 | $44.49 | 2900 |
| 2022-10-20 | 62.10 | $43.53 | 1533 |
| 2022-10-19 | 61.21 | $43.30 | 9648 |
| 2022-10-18 | 56.61 | $42.20 | 3500 |
| 2022-10-17 | 51.93 | $41.25 | 2843 |
| 2022-10-14 | 50.49 | $40.98 | 1808 |
| 2022-10-13 | 49.64 | $40.82 | 5700 |
| 2022-10-12 | 52.70 | $41.39 | 3149 |
| 2022-10-11 | 53.58 | $41.55 | 18224 |
| 2022-10-10 | 53.49 | $41.53 | 1714 |
| 2022-10-07 | 52.55 | $41.32 | 6611 |
| 2022-10-06 | 54.45 | $41.70 | 1900 |
| 2022-10-05 | 55.65 | $41.94 | 9400 |
| 2022-10-04 | 52.26 | $41.13 | 4533 |
| 2022-10-03 | 52.13 | $41.10 | 6600 |
| 2022-09-30 | 48.86 | $40.35 | 8100 |
| 2022-09-29 | 47.49 | $40.05 | 16706 |
| 2022-09-28 | 47.32 | $40.01 | 11500 |
| 2022-09-27 | 47.27 | $40.00 | 9600 |
| 2022-09-26 | 47.45 | $40.05 | 5743 |
| 2022-09-23 | 47.95 | $40.19 | 2800 |
| 2022-09-22 | 49.01 | $40.50 | 8200 |
| 2022-09-21 | 51.95 | $41.33 | 12902 |
| 2022-09-20 | 50.73 | $40.97 | 5800 |
| 2022-09-19 | 51.35 | $41.15 | 4100 |
| 2022-09-16 | 56.14 | $42.48 | 6837 |
| 2022-09-15 | 52.22 | $41.25 | 6237 |
| 2022-09-14 | 50.66 | $40.79 | 3646 |
| 2022-09-13 | 55.18 | $42.00 | 12300 |
| 2022-09-12 | 53.88 | $41.60 | 3232 |
| 2022-09-09 | 56.19 | $42.20 | 27700 |
| 2022-09-08 | 52.06 | $40.93 | 14600 |
| 2022-09-07 | 53.69 | $41.36 | 15100 |
| 2022-09-06 | 52.68 | $41.05 | 3500 |
| 2022-09-02 | 51.51 | $40.69 | 12700 |
| 2022-09-01 | 46.28 | $39.20 | 5800 |
| 2022-08-31 | 48.97 | $40.00 | 3005 |
| 2022-08-30 | 51.91 | $40.82 | 450 |
| 2022-08-29 | 51.91 | $40.82 | 639 |
| 2022-08-26 | 50.03 | $40.25 | 2637 |
| 2022-08-25 | 51.37 | $40.65 | 11500 |
| 2022-08-24 | 49.44 | $40.05 | 3023 |
| 2022-08-23 | 54.78 | $41.60 | 2900 |
| 2022-08-22 | 54.23 | $41.42 | 3800 |
| 2022-08-19 | 61.60 | $43.30 | 25600 |
| 2022-08-18 | 51.85 | $40.35 | 39008 |
| 2022-08-17 | 53.92 | $40.82 | 3900 |
| 2022-08-16 | 54.76 | $41.01 | 38100 |
| 2022-08-15 | 50.26 | $39.85 | 12300 |
| 2022-08-12 | 47.48 | $39.20 | 18400 |
| 2022-08-11 | 46.61 | $39.00 | 9300 |
| 2022-08-10 | 47.32 | $39.19 | 4823 |
| 2022-08-09 | 46.55 | $39.00 | 3100 |
| 2022-08-08 | 49.45 | $39.80 | 7406 |
| 2022-08-05 | 50.76 | $40.15 | 3500 |
| 2022-08-04 | 55.18 | $41.26 | 3700 |
| 2022-08-03 | 58.87 | $42.10 | 6300 |
| 2022-08-02 | 57.09 | $41.55 | 5848 |
| 2022-08-01 | 54.17 | $40.70 | 3400 |
| 2022-07-29 | 54.17 | $40.70 | 2800 |
| 2022-07-28 | 56.03 | $41.16 | 7600 |
| 2022-07-27 | 57.41 | $41.50 | 39200 |
| 2022-07-26 | 46.57 | $38.56 | 5900 |
| 2022-07-25 | 50.47 | $39.50 | 3700 |
| 2022-07-22 | 50.47 | $39.50 | 2800 |
| 2022-07-21 | 47.69 | $38.84 | 9000 |
| 2022-07-20 | 48.52 | $39.05 | 5600 |
| 2022-07-19 | 51.41 | $39.77 | 9200 |
| 2022-07-18 | 51.14 | $39.70 | 1809 |
| 2022-07-15 | 51.88 | $39.89 | 10411 |
| 2022-07-14 | 49.50 | $39.24 | 11644 |
| 2022-07-13 | 50.63 | $39.55 | 7944 |
| 2022-07-12 | 49.75 | $39.30 | 18907 |
| 2022-07-11 | 49.89 | $39.34 | 4004 |
| 2022-07-08 | 51.55 | $39.84 | 11000 |
| 2022-07-07 | 50.61 | $39.54 | 8013 |
| 2022-07-06 | 50.19 | $39.40 | 10600 |
| 2022-07-05 | 54.62 | $40.78 | 26931 |
| 2022-07-01 | 51.96 | $39.87 | 14300 |
| 2022-06-30 | 54.74 | $40.70 | 17243 |
| 2022-06-29 | 50.83 | $39.40 | 22321 |
| 2022-06-28 | 54.10 | $40.36 | 11800 |
| 2022-06-27 | 56.94 | $41.14 | 14400 |
| 2022-06-24 | 52.31 | $39.62 | 454000 |
| 2022-06-23 | 52.56 | $39.69 | 23546 |
| 2022-06-22 | 53.14 | $39.86 | 29930 |
| 2022-06-21 | 47.26 | $38.05 | 36200 |
| 2022-06-17 | 47.06 | $37.99 | 46900 |
| 2022-06-16 | 45.09 | $37.42 | 23200 |
| 2022-06-15 | 50.28 | $39.09 | 19200 |
| 2022-06-14 | 48.81 | $38.65 | 21800 |
| 2022-06-13 | 46.76 | $38.05 | 18200 |
| 2022-06-10 | 48.45 | $38.60 | 15400 |
| 2022-06-09 | 56.35 | $40.85 | 23609 |
| 2022-06-08 | 54.79 | $40.35 | 9622 |
| 2022-06-07 | 53.14 | $39.83 | 27127 |
| 2022-06-06 | 44.43 | $37.48 | 20100 |
| 2022-06-03 | 46.46 | $38.06 | 14248 |
| 2022-06-02 | 47.74 | $38.42 | 18549 |
| 2022-06-01 | 44.84 | $37.70 | 23200 |
| 2022-05-31 | 51.21 | $39.40 | 26300 |
| 2022-05-27 | 46.26 | $38.24 | 14500 |
| 2022-05-26 | 42.85 | $37.52 | 12719 |
| 2022-05-25 | 39.83 | $36.92 | 9313 |
| 2022-05-24 | 37.79 | $36.53 | 8500 |
| 2022-05-23 | 39.31 | $37.00 | 17014 |
| 2022-05-20 | 30.23 | $35.40 | 15200 |
| 2022-05-19 | 30.78 | $35.60 | 26700 |
| 2022-05-18 | 32.63 | $36.26 | 21048 |
| 2022-05-17 | 30.52 | $35.91 | 26300 |
| 2022-05-16 | 28.08 | $35.51 | 9700 |
| 2022-05-13 | 29.64 | $36.14 | 12234 |
| 2022-05-12 | 30.22 | $36.37 | 10437 |
| 2022-05-11 | 29.13 | $36.18 | 12600 |
| 2022-05-10 | 29.18 | $36.20 | 15727 |
| 2022-05-09 | 26.95 | $35.79 | 29100 |
| 2022-05-06 | 28.51 | $36.54 | 14510 |
| 2022-05-05 | 28.95 | $36.75 | 15554 |
| 2022-05-04 | 33.09 | $38.52 | 16200 |
| 2022-05-03 | 25.87 | $37.25 | 13800 |
| 2022-05-02 | 23.21 | $36.82 | 29824 |
| 2022-04-29 | 23.87 | $37.17 | 12018 |
| 2022-04-28 | 24.36 | $37.43 | 10521 |
| 2022-04-27 | 22.01 | $37.03 | 16702 |
| 2022-04-26 | 23.90 | $38.10 | 10800 |
| 2022-04-25 | 26.17 | $39.24 | 12600 |
| 2022-04-22 | 26.50 | $39.40 | 19300 |
| 2022-04-21 | 27.35 | $39.81 | 15846 |
| 2022-04-20 | 30.80 | $41.31 | 19000 |
| 2022-04-19 | 32.74 | $42.05 | 14434 |
| 2022-04-18 | 26.19 | $40.95 | 8800 |
| 2022-04-14 | 27.56 | $41.54 | 8200 |
| 2022-04-13 | 30.03 | $42.52 | 5500 |
| 2022-04-12 | 30.40 | $42.66 | 10100 |
| 2022-04-11 | 29.58 | $42.52 | 12200 |
| 2022-04-08 | 32.91 | $43.78 | 9800 |
| 2022-04-07 | 30.06 | $43.30 | 9400 |
| 2022-04-06 | 34.46 | $44.82 | 13700 |
| 2022-04-05 | 35.14 | $45.03 | 9013 |
| 2022-04-04 | 35.02 | $45.01 | 11343 |
| 2022-04-01 | 39.68 | $46.40 | 5521 |
| 2022-03-31 | 39.79 | $46.43 | 6500 |
| 2022-03-30 | 40.56 | $46.65 | 4334 |
| 2022-03-29 | 44.48 | $47.70 | 6867 |
| 2022-03-28 | 43.49 | $47.50 | 1309 |
| 2022-03-25 | 44.43 | $47.75 | 3974 |
| 2022-03-24 | 44.06 | $47.67 | 2516 |
| 2022-03-23 | 43.75 | $47.60 | 2200 |
| 2022-03-22 | 50.13 | $49.30 | 3606 |
| 2022-03-21 | 51.48 | $49.62 | 3142 |
| 2022-03-18 | 52.01 | $49.75 | 21200 |
| 2022-03-17 | 50.70 | $49.40 | 2000 |
| 2022-03-16 | 44.96 | $48.00 | 5600 |
| 2022-03-15 | 44.96 | $48.00 | 13800 |
| 2022-03-14 | 39.36 | $46.77 | 1659 |
| 2022-03-11 | 36.77 | $46.25 | 1800 |
| 2022-03-10 | 37.65 | $46.55 | 2800 |
| 2022-03-09 | 38.14 | $46.72 | 1416 |
| 2022-03-08 | 35.02 | $46.06 | 5200 |
| 2022-03-07 | 31.75 | $45.40 | 17000 |
| 2022-03-04 | 37.51 | $47.52 | 6700 |
| 2022-03-03 | 40.99 | $48.56 | 3224 |
| 2022-03-02 | 42.02 | $48.85 | 2439 |
| 2022-03-01 | 40.70 | $48.58 | 3101 |
| 2022-02-28 | 43.37 | $49.35 | 4000 |
| 2022-02-25 | 46.94 | $50.29 | 8008 |
| 2022-02-24 | 38.31 | $48.61 | 1900 |
| 2022-02-23 | 38.49 | $48.66 | 2800 |
| 2022-02-22 | 38.66 | $48.71 | 4217 |
| 2022-02-18 | 39.86 | $49.07 | 2638 |
| 2022-02-17 | 40.83 | $49.36 | 2600 |
| 2022-02-16 | 42.81 | $49.94 | 1241 |
| 2022-02-15 | 42.40 | $49.85 | 3607 |
| 2022-02-14 | 38.97 | $49.11 | 5400 |
| 2022-02-11 | 40.58 | $49.63 | 4109 |
| 2022-02-10 | 37.85 | $49.05 | 7500 |
| 2022-02-09 | 38.28 | $49.20 | 5000 |
| 2022-02-08 | 40.86 | $50.07 | 4036 |
| 2022-02-07 | 41.28 | $50.21 | 2012 |
| 2022-02-04 | 41.15 | $50.18 | 1804 |
| 2022-02-03 | 41.21 | $50.20 | 2200 |
| 2022-02-02 | 42.23 | $50.58 | 2800 |
| 2022-02-01 | 45.60 | $51.77 | 2808 |
| 2022-01-31 | 48.24 | $52.63 | 4100 |
| 2022-01-28 | 44.21 | $51.50 | 17100 |
| 2022-01-27 | 44.50 | $51.60 | 1100 |
| 2022-01-26 | 45.18 | $51.84 | 3124 |
| 2022-01-25 | 41.88 | $50.90 | 5238 |
| 2022-01-24 | 42.16 | $51.01 | 8705 |
| 2022-01-21 | 40.21 | $50.45 | 8946 |
| 2022-01-20 | 41.64 | $51.05 | 7040 |
| 2022-01-19 | 42.40 | $51.37 | 8041 |
| 2022-01-18 | 44.71 | $52.32 | 7900 |
| 2022-01-14 | 46.25 | $52.93 | 3898 |
| 2022-01-13 | 45.43 | $52.65 | 6900 |
| 2022-01-12 | 47.44 | $53.47 | 8435 |
| 2022-01-11 | 49.55 | $54.30 | 15519 |
| 2022-01-10 | 46.16 | $53.06 | 2827 |
| 2022-01-07 | 46.98 | $53.40 | 3200 |
| 2022-01-06 | 46.20 | $53.11 | 5000 |
| 2022-01-05 | 47.08 | $53.50 | 4731 |
| 2022-01-04 | 49.41 | $54.51 | 4000 |
| 2022-01-03 | 55.48 | $56.87 | 3600 |
| 2021-12-31 | 62.02 | $59.00 | 2300 |
| 2021-12-30 | 61.59 | $58.79 | 2402 |
| 2021-12-29 | 58.29 | $57.22 | 1500 |
| 2021-12-28 | 58.22 | $57.19 | 2600 |
| 2021-12-27 | 65.31 | $59.38 | 2446 |
| 2021-12-23 | 63.82 | $58.60 | 2600 |
| 2021-12-22 | 62.30 | $57.83 | 2330 |
| 2021-12-21 | 62.66 | $57.94 | 5000 |
| 2021-12-20 | 58.99 | $56.13 | 6328 |
| 2021-12-17 | 58.71 | $56.00 | 33400 |
| 2021-12-16 | 52.46 | $53.34 | 2600 |
| 2021-12-15 | 51.12 | $52.83 | 4125 |
| 2021-12-14 | 47.31 | $51.46 | 2649 |
| 2021-12-13 | 49.30 | $52.21 | 4900 |
| 2021-12-10 | 50.77 | $52.75 | 4800 |
| 2021-12-09 | 47.85 | $51.68 | 5168 |
| 2021-12-08 | 52.77 | $53.45 | 4800 |
| 2021-12-07 | 49.87 | $52.40 | 2700 |
| 2021-12-06 | 48.61 | $51.96 | 1213 |
| 2021-12-03 | 46.64 | $51.28 | 2543 |
| 2021-12-02 | 50.85 | $52.83 | 1100 |
| 2021-12-01 | 45.18 | $50.96 | 3400 |
| 2021-11-30 | 45.31 | $51.01 | 2042 |
| 2021-11-29 | 50.41 | $52.82 | 2012 |
| 2021-11-26 | 47.20 | $51.79 | 2400 |
| 2021-11-24 | 53.61 | $53.79 | 3200 |
| 2021-11-23 | 54.34 | $54.00 | 2100 |
| 2021-11-22 | 48.42 | $52.15 | 1900 |
| 2021-11-19 | 52.89 | $53.42 | 3800 |
| 2021-11-18 | 55.51 | $54.10 | 3200 |
| 2021-11-17 | 55.48 | $54.09 | 7200 |
| 2021-11-16 | 54.94 | $53.91 | 3856 |
| 2021-11-15 | 49.85 | $52.30 | 2934 |
| 2021-11-12 | 55.39 | $53.80 | 2100 |
| 2021-11-11 | 55.86 | $53.92 | 3052 |
| 2021-11-10 | 52.67 | $52.92 | 1300 |
| 2021-11-09 | 56.06 | $53.80 | 2300 |
| 2021-11-08 | 59.36 | $54.60 | 5112 |
| 2021-11-05 | 59.78 | $54.70 | 7000 |
| 2021-11-04 | 59.40 | $54.56 | 3800 |
| 2021-11-03 | 64.70 | $55.84 | 5034 |
| 2021-11-02 | 54.07 | $52.35 | 4711 |
| 2021-11-01 | 50.15 | $51.39 | 5000 |
| 2021-10-29 | 46.54 | $50.59 | 4100 |
| 2021-10-28 | 45.41 | $50.35 | 7900 |
| 2021-10-27 | 40.16 | $49.30 | 3246 |
| 2021-10-26 | 40.91 | $49.51 | 12100 |
| 2021-10-25 | 42.89 | $50.06 | 9400 |
| 2021-10-22 | 44.77 | $50.56 | 4847 |
| 2021-10-21 | 44.12 | $50.42 | 4648 |
| 2021-10-20 | 46.61 | $51.09 | 2918 |
| 2021-10-19 | 44.20 | $50.55 | 1923 |
| 2021-10-18 | 44.91 | $50.75 | 2400 |
| 2021-10-15 | 45.02 | $50.78 | 6800 |
| 2021-10-14 | 45.52 | $50.93 | 1800 |
| 2021-10-13 | 44.62 | $50.70 | 1100 |
| 2021-10-12 | 48.37 | $51.84 | 2524 |
| 2021-10-11 | 45.06 | $50.98 | 3000 |
| 2021-10-08 | 47.48 | $51.70 | 1639 |
| 2021-10-07 | 48.65 | $52.04 | 1800 |
| 2021-10-06 | 50.35 | $52.53 | 2500 |
| 2021-10-05 | 48.86 | $52.10 | 929 |
| 2021-10-04 | 45.38 | $51.14 | 1522 |
| 2021-10-01 | 50.44 | $52.63 | 5420 |
| 2021-09-30 | 41.26 | $50.43 | 4600 |
| 2021-09-29 | 46.59 | $51.86 | 1540 |
| 2021-09-28 | 45.32 | $51.59 | 2700 |
| 2021-09-27 | 47.58 | $52.16 | 2835 |
| 2021-09-24 | 46.74 | $51.97 | 2100 |
| 2021-09-23 | 49.82 | $52.74 | 1223 |
| 2021-09-22 | 44.94 | $51.65 | 2000 |
| 2021-09-21 | 44.28 | $51.51 | 5344 |
| 2021-09-20 | 44.24 | $51.50 | 6600 |
| 2021-09-17 | 44.24 | $51.50 | 15400 |
| 2021-09-16 | 44.76 | $51.66 | 7800 |
| 2021-09-15 | 45.08 | $51.76 | 10321 |
| 2021-09-14 | 48.78 | $52.88 | 1826 |
| 2021-09-13 | 49.86 | $53.19 | 2000 |
| 2021-09-10 | 48.43 | $52.78 | 13200 |
| 2021-09-09 | 42.64 | $51.25 | 7300 |
| 2021-09-08 | 50.82 | $53.56 | 2600 |
| 2021-09-07 | 48.97 | $53.10 | 2343 |
| 2021-09-03 | 51.92 | $53.83 | 2100 |
| 2021-09-02 | 50.40 | $53.44 | 1300 |
| 2021-09-01 | 49.86 | $53.30 | 2800 |
| 2021-08-31 | 52.37 | $53.95 | 2200 |
| 2021-08-30 | 51.48 | $53.70 | 4306 |
| 2021-08-27 | 49.76 | $53.22 | 4344 |
| 2021-08-26 | 46.14 | $52.26 | 2737 |
| 2021-08-25 | 46.34 | $52.32 | 2100 |
| 2021-08-24 | 47.24 | $52.60 | 2214 |
| 2021-08-23 | 48.49 | $52.99 | 1816 |
| 2021-08-20 | 46.84 | $52.51 | 4617 |
| 2021-08-19 | 48.31 | $52.99 | 2100 |
| 2021-08-18 | 46.18 | $52.35 | 2942 |
| 2021-08-17 | 47.01 | $52.64 | 2500 |
| 2021-08-16 | 49.40 | $53.46 | 436 |
| 2021-08-13 | 48.83 | $53.27 | 1700 |
| 2021-08-12 | 48.19 | $53.05 | 2000 |
| 2021-08-11 | 50.04 | $53.73 | 1411 |
| 2021-08-10 | 50.09 | $53.75 | 3945 |
| 2021-08-09 | 45.49 | $52.10 | 1600 |
| 2021-08-06 | 50.15 | $53.85 | 5023 |
| 2021-08-05 | 47.65 | $52.99 | 2800 |
| 2021-08-04 | 45.00 | $52.12 | 3900 |
| 2021-08-03 | 45.53 | $52.33 | 2500 |
| 2021-08-02 | 44.01 | $51.82 | 3358 |
| 2021-07-30 | 41.52 | $51.00 | 3249 |
| 2021-07-29 | 41.82 | $51.14 | 3132 |
| 2021-07-28 | 40.44 | $50.67 | 7230 |
| 2021-07-27 | 42.26 | $51.57 | 3700 |
| 2021-07-26 | 46.51 | $53.49 | 3803 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.19
2026-07-24
Close Price
$52.26
Vol: 1715
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -30.19 | $52.26 | 1715 |
| 2026-07-23 | -67.63 | $50.71 | 6700 |
| 2026-07-22 | -57.45 | $51.35 | 11900 |
| 2026-07-21 | -33.76 | $51.39 | 7000 |
| 2026-07-20 | -37.26 | $51.17 | 10600 |
| 2026-07-17 | -16.56 | $52.47 | 8300 |
| 2026-07-16 | -12.74 | $52.71 | 7140 |
| 2026-07-15 | -38.85 | $51.07 | 7619 |
| 2026-07-14 | -39.97 | $51.00 | 4206 |
| 2026-07-13 | -36.62 | $51.21 | 4600 |
| 2026-07-10 | -48.73 | $50.45 | 3500 |
| 2026-07-09 | -33.21 | $50.85 | 3425 |
| 2026-07-08 | -40.57 | $50.26 | 9904 |
| 2026-07-07 | -24.22 | $51.57 | 3729 |
| 2026-07-06 | -24.72 | $51.53 | 15521 |
| 2026-07-02 | -8.74 | $52.81 | 8519 |
| 2026-07-01 | -1.01 | $53.35 | 14407 |
| 2026-06-30 | -15.43 | $51.42 | 9538 |
| 2026-06-29 | -15.71 | $51.40 | 11700 |
| 2026-06-26 | 0.00 | $52.00 | 76300 |
| 2026-06-25 | -15.54 | $50.64 | 5400 |
| 2026-06-24 | -14.29 | $50.72 | 14807 |
| 2026-06-23 | -7.43 | $50.81 | 17648 |
| 2026-06-22 | -43.61 | $48.60 | 10401 |
| 2026-06-18 | -24.61 | $49.67 | 19300 |
| 2026-06-17 | -52.58 | $47.69 | 10127 |
| 2026-06-16 | -33.73 | $48.97 | 15221 |
| 2026-06-15 | -22.39 | $49.74 | 5737 |
| 2026-06-12 | -19.29 | $49.95 | 16903 |
| 2026-06-11 | -15.11 | $50.21 | 27045 |
| 2026-06-10 | -2.34 | $50.58 | 9124 |
| 2026-06-09 | 0.00 | $50.39 | 11439 |
| 2026-06-08 | -5.71 | $48.60 | 9000 |
| 2026-06-05 | -6.63 | $47.55 | 14200 |
| 2026-06-04 | -9.18 | $46.98 | 5200 |
| 2026-06-03 | -55.44 | $45.62 | 10522 |
| 2026-06-02 | -13.61 | $46.85 | 6300 |
| 2026-06-01 | -34.69 | $46.23 | 6000 |
| 2026-05-29 | -18.37 | $46.71 | 17642 |
| 2026-05-28 | -16.53 | $46.18 | 12440 |
| 2026-05-27 | -7.69 | $46.20 | 10100 |
| 2026-05-26 | -35.12 | $45.73 | 11000 |
| 2026-05-22 | -44.21 | $45.51 | 6304 |
| 2026-05-21 | -55.79 | $45.23 | 6527 |
| 2026-05-20 | -51.24 | $45.34 | 10100 |
| 2026-05-19 | -53.72 | $45.28 | 5224 |
| 2026-05-18 | -46.69 | $45.45 | 3800 |
| 2026-05-15 | -77.69 | $44.70 | 7515 |
| 2026-05-14 | -61.98 | $45.08 | 32400 |
| 2026-05-13 | -45.56 | $45.40 | 5324 |
| 2026-05-12 | -50.19 | $45.28 | 4021 |
| 2026-05-11 | -28.19 | $45.01 | 2500 |
| 2026-05-08 | -12.21 | $45.90 | 5000 |
| 2026-05-07 | -8.62 | $46.10 | 7000 |
| 2026-05-06 | -23.88 | $45.25 | 5237 |
| 2026-05-05 | -15.98 | $45.69 | 9506 |
| 2026-05-04 | -20.11 | $45.46 | 7400 |
| 2026-05-01 | -12.03 | $45.91 | 2638 |
| 2026-04-30 | -26.75 | $45.09 | 11100 |
| 2026-04-29 | -38.24 | $44.45 | 3842 |
| 2026-04-28 | -16.70 | $45.65 | 5000 |
| 2026-04-27 | -14.90 | $45.75 | 6511 |
| 2026-04-24 | -9.87 | $46.03 | 2944 |
| 2026-04-23 | -7.90 | $46.14 | 5000 |
| 2026-04-22 | -17.77 | $45.59 | 4800 |
| 2026-04-21 | -19.93 | $45.47 | 5500 |
| 2026-04-20 | -14.00 | $45.80 | 8121 |
| 2026-04-17 | -16.52 | $45.66 | 9000 |
| 2026-04-16 | -46.32 | $44.00 | 6108 |
| 2026-04-15 | -32.32 | $44.78 | 4632 |
| 2026-04-14 | -31.42 | $44.83 | 4900 |
| 2026-04-13 | -28.68 | $45.04 | 8000 |
| 2026-04-10 | -10.99 | $45.99 | 4100 |
| 2026-04-09 | 0.00 | $46.58 | 10200 |
| 2026-04-08 | -9.90 | $45.85 | 10938 |
| 2026-04-07 | -29.44 | $44.59 | 5900 |
| 2026-04-06 | -48.02 | $43.70 | 5800 |
| 2026-04-02 | -48.85 | $43.66 | 5500 |
| 2026-04-01 | -55.11 | $43.36 | 4643 |
| 2026-03-31 | -56.79 | $43.28 | 4141 |
| 2026-03-30 | -49.27 | $43.64 | 8400 |
| 2026-03-27 | -67.01 | $42.79 | 7138 |
| 2026-03-26 | -55.74 | $43.33 | 3600 |
| 2026-03-25 | -52.92 | $43.55 | 3900 |
| 2026-03-24 | -54.17 | $43.52 | 6900 |
| 2026-03-23 | -38.49 | $44.31 | 6700 |
| 2026-03-20 | -80.36 | $42.20 | 16400 |
| 2026-03-19 | -45.63 | $43.95 | 8275 |
| 2026-03-18 | -62.59 | $43.64 | 20200 |
| 2026-03-17 | -68.42 | $43.40 | 14800 |
| 2026-03-16 | -67.39 | $43.58 | 3600 |
| 2026-03-13 | -81.39 | $42.94 | 8731 |
| 2026-03-12 | -72.51 | $43.35 | 5900 |
| 2026-03-11 | -80.30 | $42.99 | 5824 |
| 2026-03-10 | -69.67 | $43.73 | 7500 |
| 2026-03-09 | -82.62 | $43.10 | 5413 |
| 2026-03-06 | -82.36 | $43.56 | 8800 |
| 2026-03-05 | -99.81 | $43.51 | 4900 |
| 2026-03-04 | -67.05 | $45.21 | 5300 |
| 2026-03-03 | -67.05 | $45.21 | 5200 |
| 2026-03-02 | -73.22 | $44.89 | 7300 |
| 2026-02-27 | -91.15 | $43.85 | 8430 |
| 2026-02-26 | -47.68 | $45.50 | 4300 |
| 2026-02-25 | -37.52 | $46.18 | 3703 |
| 2026-02-24 | -40.36 | $45.99 | 3000 |
| 2026-02-23 | -50.97 | $45.28 | 8600 |
| 2026-02-20 | -48.43 | $45.45 | 5306 |
| 2026-02-19 | -52.02 | $45.21 | 5439 |
| 2026-02-18 | -53.51 | $45.11 | 6601 |
| 2026-02-17 | -38.86 | $46.09 | 4724 |
| 2026-02-13 | -33.78 | $46.43 | 5700 |
| 2026-02-12 | -38.71 | $46.10 | 4000 |
| 2026-02-11 | -32.74 | $46.50 | 3836 |
| 2026-02-10 | -30.04 | $46.68 | 5900 |
| 2026-02-09 | -18.09 | $47.48 | 5600 |
| 2026-02-06 | -20.48 | $47.32 | 11945 |
| 2026-02-05 | -10.16 | $48.01 | 5225 |
| 2026-02-04 | -13.49 | $47.35 | 5900 |
| 2026-02-03 | 0.00 | $47.33 | 9405 |
| 2026-02-02 | 0.00 | $46.50 | 12106 |
| 2026-01-30 | -25.55 | $44.70 | 9436 |
| 2026-01-29 | -35.21 | $44.22 | 5800 |
| 2026-01-28 | -65.19 | $42.73 | 10848 |
| 2026-01-27 | -46.08 | $43.68 | 3404 |
| 2026-01-26 | -40.35 | $44.09 | 7000 |
| 2026-01-23 | -40.15 | $44.10 | 3441 |
| 2026-01-22 | -16.22 | $45.34 | 4719 |
| 2026-01-21 | -16.05 | $45.97 | 8000 |
| 2026-01-20 | -63.56 | $43.62 | 6700 |
| 2026-01-16 | -63.46 | $44.00 | 6211 |
| 2026-01-15 | -66.36 | $43.96 | 11000 |
| 2026-01-14 | -77.89 | $42.99 | 4418 |
| 2026-01-13 | -79.67 | $42.83 | 5517 |
| 2026-01-12 | -78.89 | $42.90 | 5646 |
| 2026-01-09 | -83.00 | $42.53 | 8100 |
| 2026-01-08 | -72.44 | $43.48 | 6000 |
| 2026-01-07 | -88.89 | $42.00 | 22508 |
| 2026-01-06 | -98.80 | $42.59 | 6011 |
| 2026-01-05 | -86.80 | $43.49 | 11000 |
| 2026-01-02 | -90.93 | $43.18 | 6520 |
| 2025-12-31 | -90.36 | $43.53 | 6000 |
| 2025-12-30 | -83.24 | $44.04 | 9500 |
| 2025-12-29 | -77.10 | $44.48 | 5100 |
| 2025-12-26 | -66.20 | $45.26 | 2938 |
| 2025-12-24 | -64.80 | $45.36 | 2600 |
| 2025-12-23 | -68.44 | $45.10 | 7500 |
| 2025-12-22 | -63.13 | $45.48 | 7728 |
| 2025-12-19 | -46.25 | $46.30 | 13129 |
| 2025-12-18 | -19.86 | $48.35 | 10000 |
| 2025-12-17 | -10.71 | $49.11 | 21300 |
| 2025-12-16 | -4.81 | $49.60 | 16829 |
| 2025-12-15 | -2.55 | $49.72 | 13400 |
| 2025-12-12 | -3.83 | $48.72 | 11833 |
| 2025-12-11 | -5.41 | $46.24 | 14300 |
| 2025-12-10 | -0.49 | $45.78 | 25200 |
| 2025-12-09 | -22.53 | $44.51 | 8416 |
| 2025-12-08 | -50.27 | $43.50 | 6616 |
| 2025-12-05 | -56.59 | $43.27 | 6500 |
| 2025-12-04 | -48.35 | $43.57 | 5620 |
| 2025-12-03 | -26.92 | $44.35 | 8600 |
| 2025-12-02 | -57.97 | $43.22 | 4500 |
| 2025-12-01 | -45.33 | $43.68 | 6100 |
| 2025-11-28 | -42.58 | $43.78 | 3537 |
| 2025-11-26 | -40.93 | $43.84 | 7100 |
| 2025-11-25 | -21.70 | $44.54 | 9100 |
| 2025-11-24 | -55.77 | $43.30 | 11339 |
| 2025-11-21 | -15.93 | $44.75 | 16000 |
| 2025-11-20 | -81.87 | $42.35 | 5611 |
| 2025-11-19 | -89.46 | $42.53 | 6500 |
| 2025-11-18 | -59.42 | $43.47 | 10638 |
| 2025-11-17 | -92.27 | $43.18 | 8000 |
| 2025-11-14 | -31.35 | $44.54 | 6300 |
| 2025-11-13 | -8.79 | $44.98 | 8000 |
| 2025-11-12 | -15.08 | $44.73 | 8903 |
| 2025-11-11 | -0.55 | $44.98 | 3700 |
| 2025-11-10 | -14.04 | $44.28 | 6000 |
| 2025-11-07 | -15.20 | $44.22 | 5500 |
| 2025-11-06 | -24.76 | $43.73 | 5822 |
| 2025-11-05 | -7.80 | $44.60 | 6740 |
| 2025-11-04 | -28.66 | $43.53 | 4000 |
| 2025-11-03 | -25.54 | $43.69 | 4244 |
| 2025-10-31 | -25.73 | $43.68 | 5008 |
| 2025-10-30 | -27.29 | $43.60 | 4702 |
| 2025-10-29 | -36.45 | $43.13 | 6100 |
| 2025-10-28 | -13.45 | $44.31 | 5712 |
| 2025-10-27 | -6.24 | $44.68 | 7500 |
| 2025-10-24 | -4.87 | $44.75 | 5533 |
| 2025-10-23 | -12.48 | $44.36 | 9041 |
| 2025-10-22 | 0.00 | $44.79 | 8215 |
| 2025-10-21 | -18.79 | $43.63 | 6500 |
| 2025-10-20 | -22.68 | $43.45 | 5400 |
| 2025-10-17 | -38.54 | $42.82 | 6301 |
| 2025-10-16 | -69.17 | $41.35 | 5805 |
| 2025-10-15 | -55.43 | $42.91 | 4800 |
| 2025-10-14 | -45.19 | $43.63 | 4719 |
| 2025-10-13 | -71.53 | $42.81 | 5907 |
| 2025-10-10 | -99.27 | $41.29 | 10540 |
| 2025-10-09 | -87.22 | $43.08 | 7339 |
| 2025-10-08 | -85.50 | $43.53 | 4118 |
| 2025-10-07 | -88.06 | $43.41 | 8000 |
| 2025-10-06 | -74.41 | $44.05 | 6300 |
| 2025-10-03 | -83.37 | $43.63 | 6223 |
| 2025-10-02 | -95.95 | $43.04 | 6500 |
| 2025-10-01 | -84.01 | $43.60 | 5600 |
| 2025-09-30 | -78.44 | $43.83 | 6126 |
| 2025-09-29 | -80.00 | $43.30 | 3800 |
| 2025-09-26 | -59.81 | $44.37 | 4100 |
| 2025-09-25 | -61.32 | $44.29 | 6719 |
| 2025-09-24 | -68.87 | $43.89 | 3900 |
| 2025-09-23 | -63.02 | $44.20 | 7800 |
| 2025-09-22 | -66.42 | $44.02 | 10900 |
| 2025-09-19 | -65.09 | $44.09 | 26800 |
| 2025-09-18 | -47.92 | $45.00 | 10911 |
| 2025-09-17 | -48.74 | $44.84 | 10000 |
| 2025-09-16 | -32.34 | $45.48 | 32807 |
| 2025-09-15 | -22.60 | $45.94 | 15300 |
| 2025-09-12 | -18.36 | $46.24 | 3525 |
| 2025-09-11 | -2.97 | $47.33 | 8543 |
| 2025-09-10 | -33.85 | $45.11 | 5000 |
| 2025-09-09 | -33.29 | $45.15 | 4038 |
| 2025-09-08 | -44.24 | $44.38 | 5300 |
| 2025-09-05 | -49.24 | $43.95 | 4735 |
| 2025-09-04 | -27.43 | $45.26 | 3600 |
| 2025-09-03 | -37.76 | $44.42 | 6320 |
| 2025-09-02 | -42.56 | $44.03 | 8012 |
| 2025-08-29 | -47.23 | $43.65 | 8608 |
| 2025-08-28 | -33.57 | $44.64 | 2226 |
| 2025-08-27 | -27.44 | $45.16 | 3600 |
| 2025-08-26 | -18.73 | $45.90 | 5139 |
| 2025-08-25 | -35.10 | $44.51 | 6001 |
| 2025-08-22 | 0.00 | $47.49 | 8124 |
| 2025-08-21 | -11.26 | $43.10 | 7221 |
| 2025-08-20 | -42.48 | $43.17 | 7738 |
| 2025-08-19 | -60.05 | $41.94 | 5900 |
| 2025-08-18 | -72.69 | $41.01 | 4848 |
| 2025-08-15 | -74.46 | $40.88 | 5809 |
| 2025-08-14 | -55.30 | $42.29 | 6800 |
| 2025-08-13 | -50.68 | $42.63 | 4500 |
| 2025-08-12 | -56.11 | $42.23 | 7438 |
| 2025-08-11 | -78.26 | $40.60 | 4234 |
| 2025-08-08 | -79.89 | $40.48 | 3800 |
| 2025-08-07 | -87.91 | $39.89 | 5146 |
| 2025-08-06 | -89.27 | $39.79 | 2900 |
| 2025-08-05 | -90.10 | $39.99 | 5800 |
| 2025-08-04 | -88.40 | $40.16 | 7400 |
| 2025-08-01 | -90.91 | $39.98 | 11500 |
| 2025-07-31 | -95.21 | $40.44 | 11000 |
| 2025-07-30 | -88.97 | $41.15 | 6300 |
| 2025-07-29 | -97.30 | $42.20 | 4600 |
| 2025-07-28 | -87.55 | $42.96 | 6500 |
| 2025-07-25 | -93.32 | $42.66 | 6600 |
| 2025-07-24 | -88.71 | $43.10 | 10939 |
| 2025-07-23 | -44.07 | $46.36 | 8827 |
| 2025-07-22 | -68.69 | $44.45 | 9045 |
| 2025-07-21 | -48.37 | $45.17 | 32900 |
| 2025-07-18 | -58.42 | $43.78 | 13542 |
| 2025-07-17 | -56.28 | $44.00 | 28121 |
| 2025-07-16 | -50.34 | $44.61 | 31000 |
| 2025-07-15 | -69.33 | $42.66 | 42635 |
| 2025-07-14 | -59.49 | $43.67 | 4641 |
| 2025-07-11 | -60.86 | $43.53 | 18900 |
| 2025-07-10 | -54.92 | $44.14 | 10037 |
| 2025-07-09 | -33.40 | $46.35 | 42246 |
| 2025-07-08 | -16.46 | $48.09 | 17836 |
| 2025-07-07 | -15.77 | $48.16 | 33400 |
| 2025-07-03 | -8.47 | $48.59 | 1814 |
| 2025-07-02 | -20.97 | $47.35 | 17327 |
| 2025-07-01 | -17.84 | $47.66 | 36437 |
| 2025-06-30 | -10.80 | $46.00 | 5901 |
| 2025-06-27 | -5.70 | $46.01 | 33500 |
| 2025-06-26 | -4.62 | $43.73 | 2803 |
| 2025-06-25 | -24.33 | $42.50 | 4700 |
| 2025-06-24 | 0.00 | $43.50 | 4130 |
| 2025-06-23 | -22.80 | $42.07 | 12800 |
| 2025-06-20 | -75.55 | $40.15 | 25930 |
| 2025-06-18 | -36.81 | $41.56 | 4000 |
| 2025-06-17 | -56.03 | $41.12 | 4200 |
| 2025-06-16 | -50.69 | $41.40 | 6025 |
| 2025-06-13 | -60.83 | $40.96 | 5700 |
| 2025-06-12 | -45.64 | $41.61 | 2345 |
| 2025-06-11 | -44.50 | $41.66 | 4740 |
| 2025-06-10 | -20.41 | $42.71 | 7117 |
| 2025-06-09 | -60.55 | $40.96 | 3600 |
| 2025-06-06 | -59.86 | $40.99 | 3600 |
| 2025-06-05 | -62.61 | $40.87 | 5840 |
| 2025-06-04 | -64.22 | $40.80 | 5316 |
| 2025-06-03 | -53.67 | $41.26 | 5310 |
| 2025-06-02 | -88.30 | $39.75 | 7100 |
| 2025-05-30 | -64.68 | $40.78 | 3800 |
| 2025-05-29 | -60.09 | $40.98 | 3800 |
| 2025-05-28 | -71.56 | $40.48 | 5100 |
| 2025-05-27 | -56.43 | $40.88 | 6541 |
| 2025-05-23 | -77.86 | $39.38 | 5300 |
| 2025-05-22 | -55.22 | $40.27 | 5400 |
| 2025-05-21 | -49.75 | $40.60 | 3900 |
| 2025-05-20 | -27.03 | $41.97 | 6446 |
| 2025-05-19 | 0.00 | $43.60 | 13015 |
| 2025-05-16 | -20.76 | $42.19 | 5300 |
| 2025-05-15 | -15.27 | $42.55 | 4508 |
| 2025-05-14 | -24.73 | $41.93 | 4500 |
| 2025-05-13 | -14.81 | $42.58 | 5425 |
| 2025-05-12 | -20.46 | $42.21 | 6419 |
| 2025-05-09 | -45.25 | $40.34 | 2500 |
| 2025-05-08 | -27.38 | $41.43 | 10039 |
| 2025-05-07 | -28.36 | $41.37 | 5400 |
| 2025-05-06 | -22.30 | $41.74 | 2809 |
| 2025-05-05 | -31.80 | $41.16 | 6025 |
| 2025-05-02 | 0.00 | $43.10 | 4800 |
| 2025-05-01 | -11.87 | $41.53 | 7100 |
| 2025-04-30 | -36.50 | $40.48 | 9015 |
| 2025-04-29 | -61.06 | $39.27 | 4237 |
| 2025-04-28 | -49.91 | $39.92 | 9724 |
| 2025-04-25 | -78.63 | $38.28 | 14400 |
| 2025-04-24 | -77.73 | $38.55 | 6707 |
| 2025-04-23 | -65.37 | $39.41 | 7734 |
| 2025-04-22 | -64.22 | $39.49 | 4824 |
| 2025-04-21 | -94.31 | $37.43 | 6341 |
| 2025-04-17 | -82.11 | $38.73 | 4800 |
| 2025-04-16 | -100.00 | $37.53 | 3649 |
| 2025-04-15 | -88.93 | $39.10 | 6538 |
| 2025-04-14 | -88.76 | $39.11 | 7449 |
| 2025-04-11 | -90.48 | $39.52 | 3344 |
| 2025-04-10 | -84.56 | $39.85 | 5800 |
| 2025-04-09 | -58.35 | $41.31 | 14420 |
| 2025-04-08 | -83.12 | $39.93 | 4013 |
| 2025-04-07 | -61.40 | $41.14 | 6500 |
| 2025-04-04 | -57.45 | $41.36 | 13600 |
| 2025-04-03 | -93.90 | $39.48 | 6900 |
| 2025-04-02 | -52.53 | $42.48 | 9142 |
| 2025-04-01 | -43.69 | $42.83 | 6400 |
| 2025-03-31 | -74.49 | $41.61 | 8121 |
| 2025-03-28 | -74.29 | $42.48 | 3500 |
| 2025-03-27 | -50.49 | $43.29 | 5720 |
| 2025-03-26 | -41.36 | $43.66 | 5700 |
| 2025-03-25 | -38.89 | $43.74 | 3112 |
| 2025-03-24 | -13.58 | $44.56 | 5200 |
| 2025-03-21 | -51.54 | $43.33 | 20626 |
| 2025-03-20 | -27.47 | $44.11 | 2713 |
| 2025-03-19 | -20.06 | $44.35 | 3000 |
| 2025-03-18 | -63.89 | $42.93 | 11300 |
| 2025-03-17 | -89.68 | $42.12 | 3223 |
| 2025-03-14 | -69.34 | $42.83 | 5100 |
| 2025-03-13 | -100.00 | $41.76 | 6703 |
| 2025-03-12 | -91.23 | $42.90 | 14600 |
| 2025-03-11 | -78.48 | $43.50 | 6249 |
| 2025-03-10 | -89.92 | $43.05 | 10100 |
| 2025-03-07 | -78.33 | $43.99 | 6000 |
| 2025-03-06 | -81.33 | $43.94 | 3742 |
| 2025-03-05 | -97.90 | $43.22 | 4111 |
| 2025-03-04 | -95.98 | $43.33 | 7845 |
| 2025-03-03 | -79.90 | $43.89 | 8405 |
| 2025-02-28 | -64.34 | $44.85 | 4108 |
| 2025-02-27 | -87.36 | $43.43 | 4700 |
| 2025-02-26 | -77.47 | $44.04 | 5700 |
| 2025-02-25 | -72.77 | $44.33 | 7846 |
| 2025-02-24 | -88.17 | $43.38 | 4000 |
| 2025-02-21 | -87.03 | $43.45 | 7442 |
| 2025-02-20 | -90.92 | $43.21 | 5709 |
| 2025-02-19 | -68.56 | $44.59 | 3509 |
| 2025-02-18 | -60.45 | $45.09 | 5420 |
| 2025-02-14 | -69.52 | $44.51 | 1600 |
| 2025-02-13 | -59.52 | $45.13 | 5624 |
| 2025-02-12 | -63.23 | $44.90 | 5000 |
| 2025-02-11 | -35.24 | $46.60 | 10606 |
| 2025-02-10 | -50.68 | $45.49 | 7919 |
| 2025-02-07 | -39.13 | $45.76 | 8300 |
| 2025-02-06 | 0.00 | $48.82 | 9300 |
| 2025-02-05 | -19.47 | $46.13 | 5700 |
| 2025-02-04 | -42.90 | $45.10 | 4221 |
| 2025-02-03 | -57.10 | $44.08 | 9304 |
| 2025-01-31 | -47.08 | $44.80 | 14220 |
| 2025-01-30 | -59.32 | $44.58 | 3500 |
| 2025-01-29 | -66.70 | $43.93 | 2406 |
| 2025-01-28 | -59.09 | $44.60 | 4216 |
| 2025-01-27 | -71.74 | $44.19 | 5005 |
| 2025-01-24 | -80.69 | $43.18 | 3300 |
| 2025-01-23 | -74.93 | $43.83 | 7800 |
| 2025-01-22 | -76.26 | $43.68 | 10600 |
| 2025-01-21 | -65.81 | $44.86 | 5420 |
| 2025-01-17 | -81.82 | $43.51 | 14524 |
| 2025-01-16 | -81.30 | $43.60 | 6400 |
| 2025-01-15 | -69.39 | $45.27 | 5300 |
| 2025-01-14 | -77.20 | $44.18 | 3700 |
| 2025-01-13 | -84.16 | $43.21 | 7918 |
| 2025-01-10 | -87.32 | $42.81 | 13200 |
| 2025-01-08 | -97.38 | $43.74 | 4541 |
| 2025-01-07 | -94.19 | $44.90 | 6843 |
| 2025-01-06 | -100.00 | $45.75 | 8400 |
| 2025-01-03 | -91.88 | $47.58 | 4200 |
| 2025-01-02 | -100.00 | $46.95 | 4800 |
| 2024-12-31 | -85.47 | $48.80 | 5500 |
| 2024-12-30 | -93.66 | $48.18 | 4200 |
| 2024-12-27 | -86.79 | $48.70 | 3800 |
| 2024-12-26 | -64.47 | $50.39 | 7020 |
| 2024-12-24 | -53.50 | $51.22 | 4811 |
| 2024-12-23 | -61.92 | $50.67 | 11200 |
| 2024-12-20 | -55.90 | $51.14 | 44300 |
| 2024-12-19 | -100.00 | $48.50 | 6633 |
| 2024-12-18 | -100.00 | $49.89 | 13500 |
| 2024-12-17 | -21.82 | $54.90 | 6800 |
| 2024-12-16 | -20.00 | $54.95 | 4200 |
| 2024-12-13 | -50.00 | $54.40 | 17100 |
| 2024-12-12 | -64.55 | $53.92 | 8000 |
| 2024-12-11 | -63.88 | $53.96 | 16915 |
| 2024-12-10 | -45.88 | $54.85 | 6100 |
| 2024-12-09 | -72.24 | $53.93 | 8500 |
| 2024-12-06 | -80.56 | $53.66 | 2315 |
| 2024-12-05 | -93.94 | $53.13 | 5200 |
| 2024-12-04 | -82.51 | $54.23 | 8900 |
| 2024-12-03 | -78.44 | $53.79 | 3200 |
| 2024-12-02 | -73.34 | $54.14 | 4312 |
| 2024-11-29 | -77.90 | $53.70 | 2449 |
| 2024-11-27 | -67.50 | $53.65 | 6300 |
| 2024-11-26 | -66.61 | $53.75 | 3603 |
| 2024-11-25 | -59.38 | $54.56 | 12600 |
| 2024-11-22 | -62.23 | $54.24 | 7100 |
| 2024-11-21 | -66.96 | $53.71 | 8000 |
| 2024-11-20 | -68.93 | $53.49 | 3423 |
| 2024-11-19 | -61.87 | $54.25 | 4000 |
| 2024-11-18 | -65.51 | $53.84 | 33900 |
| 2024-11-15 | -56.00 | $54.91 | 3811 |
| 2024-11-14 | -47.91 | $55.82 | 5600 |
| 2024-11-13 | -50.49 | $55.53 | 9200 |
| 2024-11-12 | -44.18 | $56.24 | 17700 |
| 2024-11-11 | -42.13 | $56.47 | 19317 |
| 2024-11-08 | -46.22 | $56.01 | 16400 |
| 2024-11-07 | -37.35 | $56.50 | 30300 |
| 2024-11-06 | -18.56 | $58.63 | 40303 |
| 2024-11-05 | 0.00 | $54.95 | 11426 |
| 2024-11-04 | -27.42 | $52.40 | 6600 |
| 2024-11-01 | -30.16 | $52.19 | 2000 |
| 2024-10-31 | -26.11 | $52.50 | 7332 |
| 2024-10-30 | -22.98 | $52.74 | 10605 |
| 2024-10-29 | -15.40 | $53.32 | 5800 |
| 2024-10-28 | -19.32 | $53.02 | 4114 |
| 2024-10-25 | -52.22 | $50.50 | 4100 |
| 2024-10-24 | -32.64 | $52.00 | 1602 |
| 2024-10-23 | -36.68 | $51.69 | 11504 |
| 2024-10-22 | -48.96 | $50.75 | 2515 |
| 2024-10-21 | -50.91 | $50.60 | 3400 |
| 2024-10-18 | -37.34 | $51.64 | 26100 |
| 2024-10-17 | -11.10 | $53.65 | 4508 |
| 2024-10-16 | -15.14 | $54.18 | 13236 |
| 2024-10-15 | -45.20 | $51.58 | 9900 |
| 2024-10-14 | -63.12 | $50.03 | 2217 |
| 2024-10-11 | -55.61 | $50.68 | 10803 |
| 2024-10-10 | -87.75 | $47.90 | 10400 |
| 2024-10-09 | -80.23 | $48.55 | 5400 |
| 2024-10-08 | -85.78 | $48.07 | 3600 |
| 2024-10-07 | -97.59 | $47.51 | 14206 |
| 2024-10-04 | -82.42 | $48.92 | 3311 |
| 2024-10-03 | -100.00 | $47.41 | 3300 |
| 2024-10-02 | -99.76 | $47.76 | 1920 |
| 2024-10-01 | -95.53 | $48.31 | 20815 |
| 2024-09-30 | -82.73 | $49.34 | 2400 |
| 2024-09-27 | -77.02 | $49.80 | 3525 |
| 2024-09-26 | -98.14 | $48.10 | 9500 |
| 2024-09-25 | -97.24 | $48.60 | 3820 |
| 2024-09-24 | -89.89 | $49.69 | 11800 |
| 2024-09-23 | -91.45 | $49.80 | 16705 |
| 2024-09-20 | -70.24 | $51.35 | 30903 |
| 2024-09-19 | -5.63 | $55.45 | 3400 |
| 2024-09-18 | -22.42 | $53.81 | 13538 |
| 2024-09-17 | -16.27 | $54.41 | 13900 |
| 2024-09-16 | -14.43 | $54.59 | 6906 |
| 2024-09-13 | -16.82 | $54.30 | 3833 |
| 2024-09-12 | -36.83 | $51.96 | 4400 |
| 2024-09-11 | -47.07 | $50.46 | 6101 |
| 2024-09-10 | -27.51 | $52.68 | 3747 |
| 2024-09-09 | -19.83 | $51.89 | 3900 |
| 2024-09-06 | -28.27 | $51.00 | 2629 |
| 2024-09-05 | -20.77 | $51.77 | 2601 |
| 2024-09-04 | -16.38 | $52.14 | 2200 |
| 2024-09-03 | -17.58 | $51.93 | 4333 |
| 2024-08-30 | 0.00 | $53.98 | 2105 |
| 2024-08-29 | -7.94 | $52.85 | 6100 |
| 2024-08-28 | -14.24 | $50.19 | 2511 |
| 2024-08-27 | -35.55 | $49.63 | 3300 |
| 2024-08-26 | -32.35 | $50.00 | 2805 |
| 2024-08-23 | -41.29 | $50.00 | 8046 |
| 2024-08-22 | -70.11 | $46.23 | 1600 |
| 2024-08-21 | -69.77 | $46.37 | 2413 |
| 2024-08-20 | -67.03 | $46.75 | 3900 |
| 2024-08-19 | -56.57 | $48.39 | 4804 |
| 2024-08-16 | -62.80 | $47.50 | 2532 |
| 2024-08-15 | -74.06 | $45.89 | 5100 |
| 2024-08-14 | -85.24 | $44.29 | 6017 |
| 2024-08-13 | -86.22 | $44.15 | 3112 |
| 2024-08-12 | -91.19 | $43.44 | 21700 |
| 2024-08-09 | -87.41 | $43.98 | 20100 |
| 2024-08-08 | -80.70 | $44.94 | 16500 |
| 2024-08-07 | -94.62 | $42.95 | 11032 |
| 2024-08-06 | -91.46 | $42.77 | 12646 |
| 2024-08-05 | -95.20 | $42.21 | 9500 |
| 2024-08-02 | -62.94 | $46.80 | 8117 |
| 2024-08-01 | -38.95 | $50.49 | 6822 |
| 2024-07-31 | -29.78 | $51.90 | 11500 |
| 2024-07-30 | -26.33 | $52.43 | 7126 |
| 2024-07-29 | -22.37 | $53.04 | 5100 |
| 2024-07-26 | -6.31 | $55.51 | 6700 |
| 2024-07-25 | -7.28 | $55.36 | 19336 |
| 2024-07-24 | -14.04 | $54.32 | 13200 |
| 2024-07-23 | -5.07 | $55.70 | 22200 |
| 2024-07-22 | -15.20 | $54.04 | 13325 |
| 2024-07-19 | -7.08 | $55.28 | 12800 |
| 2024-07-18 | -2.49 | $55.98 | 35436 |
| 2024-07-17 | -1.51 | $54.79 | 10500 |
| 2024-07-16 | 0.00 | $54.80 | 35915 |
| 2024-07-15 | -1.59 | $51.00 | 11932 |
| 2024-07-12 | -1.80 | $47.63 | 7200 |
| 2024-07-11 | -2.04 | $45.90 | 14800 |
| 2024-07-10 | -79.80 | $42.09 | 12400 |
| 2024-07-09 | -77.82 | $42.24 | 15400 |
| 2024-07-08 | -86.80 | $41.78 | 15300 |
| 2024-07-05 | -100.00 | $41.55 | 11038 |
| 2024-07-03 | -68.24 | $43.35 | 1700 |
| 2024-07-02 | -64.00 | $43.53 | 2940 |
| 2024-07-01 | -58.59 | $43.76 | 4002 |
| 2024-06-28 | -57.65 | $43.80 | 56843 |
| 2024-06-27 | -78.82 | $42.90 | 9811 |
| 2024-06-26 | -96.47 | $42.15 | 10141 |
| 2024-06-25 | -100.00 | $42.86 | 8447 |
| 2024-06-24 | -49.01 | $45.16 | 1804 |
| 2024-06-21 | -49.05 | $45.21 | 17200 |
| 2024-06-20 | -55.51 | $45.04 | 4200 |
| 2024-06-18 | -48.70 | $45.45 | 6800 |
| 2024-06-17 | -44.67 | $45.74 | 3300 |
| 2024-06-14 | -87.84 | $45.01 | 13001 |
| 2024-06-13 | -91.67 | $45.05 | 5122 |
| 2024-06-12 | -59.17 | $45.83 | 6200 |
| 2024-06-11 | -75.00 | $45.45 | 3600 |
| 2024-06-10 | -90.00 | $45.09 | 3700 |
| 2024-06-07 | -74.58 | $45.46 | 10400 |
| 2024-06-06 | -54.90 | $46.00 | 1900 |
| 2024-06-05 | -67.18 | $45.70 | 2500 |
| 2024-06-04 | -100.00 | $44.85 | 1712 |
| 2024-06-03 | -71.62 | $45.78 | 1729 |
| 2024-05-31 | -56.77 | $46.23 | 3700 |
| 2024-05-30 | -71.29 | $45.79 | 3700 |
| 2024-05-29 | -100.00 | $44.92 | 6400 |
| 2024-05-28 | -52.28 | $46.23 | 3939 |
| 2024-05-24 | -63.83 | $45.85 | 2402 |
| 2024-05-23 | -79.33 | $45.34 | 4700 |
| 2024-05-22 | -53.19 | $46.20 | 2817 |
| 2024-05-21 | -32.52 | $46.88 | 735 |
| 2024-05-20 | -21.28 | $47.25 | 1338 |
| 2024-05-17 | -22.80 | $47.20 | 5000 |
| 2024-05-16 | -44.07 | $46.50 | 3700 |
| 2024-05-15 | -44.07 | $46.50 | 3700 |
| 2024-05-14 | -35.56 | $46.78 | 2540 |
| 2024-05-13 | -54.41 | $46.16 | 1328 |
| 2024-05-10 | -44.98 | $46.47 | 3400 |
| 2024-05-09 | -22.03 | $47.08 | 2900 |
| 2024-05-08 | -12.91 | $47.44 | 1600 |
| 2024-05-07 | -14.94 | $47.36 | 4500 |
| 2024-05-06 | -1.27 | $47.90 | 4300 |
| 2024-05-03 | -23.80 | $47.01 | 3400 |
| 2024-05-02 | -25.06 | $46.96 | 9300 |
| 2024-05-01 | -46.37 | $46.14 | 4900 |
| 2024-04-30 | -64.91 | $45.40 | 4627 |
| 2024-04-29 | -53.13 | $45.87 | 4200 |
| 2024-04-26 | -51.88 | $45.92 | 4500 |
| 2024-04-25 | -65.46 | $45.53 | 6100 |
| 2024-04-24 | -35.21 | $46.87 | 5737 |
| 2024-04-23 | -27.09 | $47.23 | 9439 |
| 2024-04-22 | -54.85 | $46.00 | 8900 |
| 2024-04-19 | -33.78 | $46.98 | 4000 |
| 2024-04-18 | -61.56 | $45.73 | 8300 |
| 2024-04-17 | -73.33 | $45.20 | 3700 |
| 2024-04-16 | -66.44 | $45.51 | 1800 |
| 2024-04-15 | -67.33 | $45.47 | 2400 |
| 2024-04-12 | -61.33 | $45.74 | 2300 |
| 2024-04-11 | -52.54 | $46.43 | 6044 |
| 2024-04-10 | -45.69 | $46.70 | 6900 |
| 2024-04-09 | -26.80 | $47.81 | 4412 |
| 2024-04-08 | -64.05 | $47.08 | 2000 |
| 2024-04-05 | -65.36 | $47.03 | 2007 |
| 2024-04-04 | -62.74 | $47.21 | 7212 |
| 2024-04-03 | -62.74 | $47.21 | 4900 |
| 2024-04-02 | -74.09 | $46.43 | 3700 |
| 2024-04-01 | -65.50 | $47.02 | 3600 |
| 2024-03-28 | -44.98 | $48.43 | 3618 |
| 2024-03-27 | -46.87 | $48.30 | 6500 |
| 2024-03-26 | -75.69 | $46.32 | 3500 |
| 2024-03-25 | -64.77 | $47.07 | 2816 |
| 2024-03-22 | -65.07 | $47.05 | 2900 |
| 2024-03-21 | -44.98 | $48.43 | 4300 |
| 2024-03-20 | -45.12 | $48.42 | 3529 |
| 2024-03-19 | -64.48 | $47.09 | 4141 |
| 2024-03-18 | -57.50 | $47.15 | 2500 |
| 2024-03-15 | -50.13 | $47.71 | 25200 |
| 2024-03-14 | -81.45 | $45.33 | 13100 |
| 2024-03-13 | -40.26 | $48.46 | 4600 |
| 2024-03-12 | -42.89 | $48.26 | 3900 |
| 2024-03-11 | -6.84 | $51.00 | 2133 |
| 2024-03-08 | -7.76 | $50.93 | 4424 |
| 2024-03-07 | -17.09 | $49.79 | 4628 |
| 2024-03-06 | -2.97 | $50.79 | 6300 |
| 2024-03-05 | -17.94 | $49.73 | 4705 |
| 2024-03-04 | -20.48 | $49.55 | 3215 |
| 2024-03-01 | -26.55 | $49.12 | 4025 |
| 2024-02-29 | -14.97 | $49.94 | 4616 |
| 2024-02-28 | -36.30 | $48.43 | 4146 |
| 2024-02-27 | -53.14 | $47.80 | 2000 |
| 2024-02-26 | -54.68 | $47.99 | 1721 |
| 2024-02-23 | -57.02 | $47.78 | 4943 |
| 2024-02-22 | -72.38 | $46.40 | 9900 |
| 2024-02-21 | -69.82 | $46.63 | 3100 |
| 2024-02-20 | -66.15 | $46.96 | 4000 |
| 2024-02-16 | -39.43 | $49.47 | 9800 |
| 2024-02-15 | -21.84 | $51.00 | 6500 |
| 2024-02-14 | -62.07 | $47.50 | 8900 |
| 2024-02-13 | -91.49 | $44.94 | 10343 |
| 2024-02-12 | -49.52 | $49.26 | 6500 |
| 2024-02-09 | -77.28 | $47.22 | 4500 |
| 2024-02-08 | -89.12 | $46.35 | 11003 |
| 2024-02-07 | -93.74 | $46.01 | 5015 |
| 2024-02-06 | -76.46 | $47.28 | 3412 |
| 2024-02-05 | -83.47 | $47.03 | 4521 |
| 2024-02-02 | -73.28 | $48.51 | 4203 |
| 2024-02-01 | -70.09 | $49.01 | 10500 |
| 2024-01-31 | -68.78 | $49.74 | 4100 |
| 2024-01-30 | -50.75 | $52.20 | 2028 |
| 2024-01-29 | -45.52 | $52.90 | 5900 |
| 2024-01-26 | -61.19 | $50.80 | 2340 |
| 2024-01-25 | -66.34 | $50.11 | 4600 |
| 2024-01-24 | -68.66 | $49.80 | 5701 |
| 2024-01-23 | -77.24 | $48.65 | 5810 |
| 2024-01-22 | -77.84 | $48.98 | 14548 |
| 2024-01-19 | -97.13 | $47.30 | 15028 |
| 2024-01-18 | -96.46 | $47.48 | 14200 |
| 2024-01-17 | -98.37 | $49.41 | 3232 |
| 2024-01-16 | -100.00 | $49.22 | 3302 |
| 2024-01-12 | -91.22 | $51.09 | 5200 |
| 2024-01-11 | -94.95 | $50.69 | 5600 |
| 2024-01-10 | -92.52 | $50.95 | 9200 |
| 2024-01-09 | -100.00 | $50.53 | 3400 |
| 2024-01-08 | -91.12 | $53.26 | 4443 |
| 2024-01-05 | -95.62 | $53.87 | 15600 |
| 2024-01-04 | -80.44 | $55.42 | 5400 |
| 2024-01-03 | -69.21 | $55.68 | 9146 |
| 2024-01-02 | -26.62 | $58.76 | 7000 |
| 2023-12-29 | -29.47 | $58.03 | 7100 |
| 2023-12-28 | -21.49 | $58.68 | 8400 |
| 2023-12-27 | -19.90 | $58.84 | 10703 |
| 2023-12-26 | -19.80 | $58.85 | 11110 |
| 2023-12-22 | -30.59 | $57.76 | 13400 |
| 2023-12-21 | -28.81 | $57.94 | 11900 |
| 2023-12-20 | -19.52 | $58.87 | 16600 |
| 2023-12-19 | -17.64 | $59.06 | 21000 |
| 2023-12-18 | -12.29 | $59.60 | 20100 |
| 2023-12-15 | -8.33 | $60.00 | 59418 |
| 2023-12-14 | 0.00 | $58.54 | 14200 |
| 2023-12-13 | -15.40 | $57.29 | 21009 |
| 2023-12-12 | -13.22 | $57.46 | 10013 |
| 2023-12-11 | -2.56 | $58.26 | 8933 |
| 2023-12-08 | -3.68 | $56.31 | 14900 |
| 2023-12-07 | -2.92 | $55.70 | 6200 |
| 2023-12-06 | -6.20 | $55.37 | 6549 |
| 2023-12-05 | -3.58 | $54.41 | 5100 |
| 2023-12-04 | 0.00 | $54.00 | 10005 |
| 2023-12-01 | -1.63 | $53.60 | 9512 |
| 2023-11-30 | -20.77 | $51.83 | 7700 |
| 2023-11-29 | -16.92 | $52.16 | 7800 |
| 2023-11-28 | -16.04 | $52.05 | 6000 |
| 2023-11-27 | -13.69 | $52.28 | 5905 |
| 2023-11-24 | -16.94 | $51.94 | 2744 |
| 2023-11-22 | -21.14 | $51.46 | 3831 |
| 2023-11-21 | -22.71 | $51.22 | 4800 |
| 2023-11-20 | -13.25 | $52.22 | 4600 |
| 2023-11-17 | -7.95 | $52.78 | 15400 |
| 2023-11-16 | -2.97 | $53.19 | 19548 |
| 2023-11-15 | -4.77 | $52.24 | 9011 |
| 2023-11-14 | -1.06 | $52.40 | 22500 |
| 2023-11-13 | -4.38 | $50.25 | 6037 |
| 2023-11-10 | -2.33 | $49.82 | 8200 |
| 2023-11-09 | -15.02 | $48.13 | 5344 |
| 2023-11-08 | -9.08 | $48.51 | 5900 |
| 2023-11-07 | -3.91 | $48.84 | 7600 |
| 2023-11-06 | -13.15 | $48.25 | 6023 |
| 2023-11-03 | -0.16 | $48.96 | 9100 |
| 2023-11-02 | -7.52 | $46.51 | 13300 |
| 2023-11-01 | -11.08 | $45.75 | 8900 |
| 2023-10-31 | -38.66 | $44.80 | 5701 |
| 2023-10-30 | -29.69 | $44.99 | 6606 |
| 2023-10-27 | -47.40 | $44.31 | 7700 |
| 2023-10-26 | -45.19 | $44.74 | 4402 |
| 2023-10-25 | -54.14 | $44.34 | 8118 |
| 2023-10-24 | -41.61 | $44.90 | 8100 |
| 2023-10-23 | -31.10 | $45.37 | 8700 |
| 2023-10-20 | -34.74 | $45.22 | 9900 |
| 2023-10-19 | -37.86 | $45.08 | 4900 |
| 2023-10-18 | -56.79 | $44.23 | 4034 |
| 2023-10-17 | -25.05 | $45.82 | 9117 |
| 2023-10-16 | -60.30 | $44.16 | 6000 |
| 2023-10-13 | -63.69 | $44.00 | 6900 |
| 2023-10-12 | -53.93 | $44.46 | 2612 |
| 2023-10-11 | -38.64 | $45.18 | 4520 |
| 2023-10-10 | -43.10 | $44.97 | 12300 |
| 2023-10-09 | -73.04 | $43.56 | 5826 |
| 2023-10-06 | -53.50 | $44.48 | 4400 |
| 2023-10-05 | -47.56 | $44.76 | 6600 |
| 2023-10-04 | -76.43 | $43.40 | 6300 |
| 2023-10-03 | -91.08 | $42.71 | 8021 |
| 2023-10-02 | -82.79 | $43.43 | 9400 |
| 2023-09-29 | -51.36 | $45.40 | 5500 |
| 2023-09-28 | -52.68 | $45.81 | 4120 |
| 2023-09-27 | -55.64 | $45.65 | 5600 |
| 2023-09-26 | -61.55 | $45.33 | 3943 |
| 2023-09-25 | -49.17 | $46.00 | 12200 |
| 2023-09-22 | -60.44 | $45.39 | 5500 |
| 2023-09-21 | -70.98 | $44.82 | 3424 |
| 2023-09-20 | -58.96 | $45.47 | 6740 |
| 2023-09-19 | -56.56 | $45.60 | 3608 |
| 2023-09-18 | -48.98 | $46.01 | 4629 |
| 2023-09-15 | -30.68 | $47.00 | 25900 |
| 2023-09-14 | -47.13 | $46.11 | 15826 |
| 2023-09-13 | -90.20 | $43.78 | 5100 |
| 2023-09-12 | -88.97 | $43.98 | 10200 |
| 2023-09-11 | -100.00 | $44.08 | 4200 |
| 2023-09-08 | -88.46 | $45.43 | 3920 |
| 2023-09-07 | -94.76 | $45.06 | 17332 |
| 2023-09-06 | -94.59 | $45.60 | 4718 |
| 2023-09-05 | -82.47 | $46.32 | 8600 |
| 2023-09-01 | -81.48 | $46.68 | 7449 |
| 2023-08-31 | -72.13 | $47.39 | 7266 |
| 2023-08-30 | -58.13 | $48.44 | 8600 |
| 2023-08-29 | -66.53 | $47.81 | 16500 |
| 2023-08-28 | -84.93 | $46.43 | 4400 |
| 2023-08-25 | -88.13 | $46.19 | 3500 |
| 2023-08-24 | -91.20 | $46.06 | 6700 |
| 2023-08-23 | -90.39 | $46.12 | 6600 |
| 2023-08-22 | -97.72 | $45.94 | 3625 |
| 2023-08-21 | -95.22 | $46.43 | 6918 |
| 2023-08-18 | -100.00 | $46.11 | 21213 |
| 2023-08-17 | -66.67 | $47.60 | 11500 |
| 2023-08-16 | -59.23 | $48.18 | 13140 |
| 2023-08-15 | -54.49 | $48.55 | 2800 |
| 2023-08-14 | -40.90 | $49.61 | 2842 |
| 2023-08-11 | -29.11 | $50.27 | 3480 |
| 2023-08-10 | -32.26 | $49.90 | 4800 |
| 2023-08-09 | -32.26 | $49.90 | 4300 |
| 2023-08-08 | -29.81 | $50.12 | 20700 |
| 2023-08-07 | -19.13 | $51.08 | 35041 |
| 2023-08-04 | -6.45 | $52.22 | 23903 |
| 2023-08-03 | -11.62 | $50.58 | 23334 |
| 2023-08-02 | -28.59 | $49.28 | 28100 |
| 2023-08-01 | -17.36 | $50.14 | 6700 |
| 2023-07-31 | -9.53 | $50.74 | 8800 |
| 2023-07-28 | -22.72 | $49.73 | 25300 |
| 2023-07-27 | -22.58 | $49.74 | 6410 |
| 2023-07-26 | -32.25 | $49.00 | 9300 |
| 2023-07-25 | -14.36 | $50.37 | 29400 |
| 2023-07-24 | -0.48 | $49.97 | 28514 |
| 2023-07-21 | -46.26 | $47.55 | 11800 |
| 2023-07-20 | -17.58 | $50.00 | 9300 |
| 2023-07-19 | -48.07 | $47.71 | 3609 |
| 2023-07-18 | -51.66 | $47.44 | 6500 |
| 2023-07-17 | -80.96 | $45.24 | 16008 |
| 2023-07-14 | -98.54 | $43.92 | 6018 |
| 2023-07-13 | -92.81 | $45.38 | 9800 |
| 2023-07-12 | -100.00 | $44.92 | 4900 |
| 2023-07-11 | -96.20 | $45.24 | 4948 |
| 2023-07-10 | -68.85 | $46.28 | 5700 |
| 2023-07-07 | -46.46 | $46.99 | 25842 |
| 2023-07-06 | -41.62 | $46.48 | 10316 |
| 2023-07-05 | -31.35 | $47.20 | 9534 |
| 2023-07-03 | -19.83 | $48.71 | 3000 |
| 2023-06-30 | -20.74 | $48.59 | 5038 |
| 2023-06-29 | -19.58 | $48.71 | 14034 |
| 2023-06-28 | -17.19 | $48.97 | 9300 |
| 2023-06-27 | -23.19 | $48.15 | 13623 |
| 2023-06-26 | -18.65 | $48.77 | 19429 |
| 2023-06-23 | -12.71 | $49.31 | 543900 |
| 2023-06-22 | -3.67 | $50.74 | 27300 |
| 2023-06-21 | -9.70 | $49.56 | 23323 |
| 2023-06-20 | -2.57 | $50.67 | 35113 |
| 2023-06-16 | 0.00 | $49.36 | 25743 |
| 2023-06-15 | -2.62 | $48.88 | 19736 |
| 2023-06-14 | -4.88 | $48.56 | 16800 |
| 2023-06-13 | -5.88 | $48.00 | 10900 |
| 2023-06-12 | -2.53 | $46.68 | 16700 |
| 2023-06-09 | -1.34 | $45.79 | 10000 |
| 2023-06-08 | -3.82 | $44.06 | 14500 |
| 2023-06-07 | 0.00 | $42.96 | 8614 |
| 2023-06-06 | -32.99 | $39.47 | 8900 |
| 2023-06-05 | -53.86 | $38.62 | 5829 |
| 2023-06-02 | -39.32 | $39.60 | 10100 |
| 2023-06-01 | -60.49 | $38.41 | 8242 |
| 2023-05-31 | -71.73 | $37.80 | 2600 |
| 2023-05-30 | -62.61 | $38.61 | 2300 |
| 2023-05-26 | -51.87 | $39.50 | 4505 |
| 2023-05-25 | -71.40 | $38.01 | 6000 |
| 2023-05-24 | -89.11 | $38.93 | 3800 |
| 2023-05-23 | -90.42 | $38.87 | 4200 |
| 2023-05-22 | -85.07 | $39.30 | 16300 |
| 2023-05-19 | -82.69 | $39.46 | 4531 |
| 2023-05-18 | -72.09 | $40.17 | 9946 |
| 2023-05-17 | -53.88 | $41.39 | 11100 |
| 2023-05-16 | -82.76 | $39.50 | 2329 |
| 2023-05-15 | -87.36 | $39.18 | 5200 |
| 2023-05-12 | -83.62 | $39.44 | 4416 |
| 2023-05-11 | -100.00 | $39.46 | 2400 |
| 2023-05-10 | -99.19 | $40.10 | 8800 |
| 2023-05-09 | -90.09 | $41.16 | 3100 |
| 2023-05-08 | -79.47 | $41.76 | 5222 |
| 2023-05-05 | -79.12 | $41.78 | 1700 |
| 2023-05-04 | -100.00 | $40.60 | 7202 |
| 2023-05-03 | -83.14 | $42.60 | 10547 |
| 2023-05-02 | -82.69 | $42.62 | 17600 |
| 2023-05-01 | -70.59 | $43.50 | 5744 |
| 2023-04-28 | -75.53 | $43.29 | 11102 |
| 2023-04-27 | -91.82 | $42.61 | 5500 |
| 2023-04-26 | -99.30 | $42.53 | 6700 |
| 2023-04-25 | -72.08 | $43.84 | 5300 |
| 2023-04-24 | -68.33 | $44.02 | 2700 |
| 2023-04-21 | -63.54 | $44.25 | 2222 |
| 2023-04-20 | -61.67 | $44.34 | 2300 |
| 2023-04-19 | -61.88 | $44.33 | 2500 |
| 2023-04-18 | -56.67 | $44.58 | 2930 |
| 2023-04-17 | -57.71 | $44.53 | 12400 |
| 2023-04-14 | -60.31 | $44.58 | 7916 |
| 2023-04-13 | -63.17 | $44.43 | 4845 |
| 2023-04-12 | -67.56 | $44.20 | 5800 |
| 2023-04-11 | -67.37 | $44.21 | 5300 |
| 2023-04-10 | -53.63 | $44.93 | 6400 |
| 2023-04-06 | -60.94 | $45.09 | 1200 |
| 2023-04-05 | -61.45 | $45.09 | 3922 |
| 2023-04-04 | -58.23 | $45.28 | 3800 |
| 2023-04-03 | -44.92 | $46.00 | 4336 |
| 2023-03-31 | -54.56 | $45.66 | 5600 |
| 2023-03-30 | -50.91 | $46.00 | 6400 |
| 2023-03-29 | -46.26 | $46.76 | 1448 |
| 2023-03-28 | -43.98 | $46.93 | 12700 |
| 2023-03-27 | -49.57 | $46.54 | 6200 |
| 2023-03-24 | -54.44 | $46.20 | 4410 |
| 2023-03-23 | -52.15 | $46.36 | 7600 |
| 2023-03-22 | -57.31 | $46.35 | 3492 |
| 2023-03-21 | -50.51 | $46.88 | 3143 |
| 2023-03-20 | -66.15 | $45.66 | 6347 |
| 2023-03-17 | -56.03 | $46.45 | 4300 |
| 2023-03-16 | -48.27 | $47.50 | 6592 |
| 2023-03-15 | -79.96 | $45.00 | 6400 |
| 2023-03-14 | -86.23 | $44.38 | 7700 |
| 2023-03-13 | -100.00 | $43.02 | 12900 |
| 2023-03-10 | -94.14 | $46.63 | 28049 |
| 2023-03-09 | -90.13 | $48.06 | 5500 |
| 2023-03-08 | -84.18 | $48.43 | 6032 |
| 2023-03-07 | -91.90 | $48.02 | 2740 |
| 2023-03-06 | -92.28 | $48.00 | 4304 |
| 2023-03-03 | -93.52 | $48.57 | 4227 |
| 2023-03-02 | -80.66 | $49.23 | 4200 |
| 2023-03-01 | -52.03 | $49.83 | 8700 |
| 2023-02-28 | -51.31 | $49.57 | 1700 |
| 2023-02-27 | -44.84 | $49.99 | 2500 |
| 2023-02-24 | -43.43 | $49.96 | 1945 |
| 2023-02-23 | -36.01 | $50.34 | 3834 |
| 2023-02-22 | -45.29 | $49.68 | 2100 |
| 2023-02-21 | -48.32 | $49.44 | 1709 |
| 2023-02-17 | -40.78 | $49.98 | 6200 |
| 2023-02-16 | -40.39 | $50.00 | 10400 |
| 2023-02-15 | -13.25 | $51.90 | 10724 |
| 2023-02-14 | -2.49 | $52.00 | 19202 |
| 2023-02-13 | -9.32 | $51.38 | 7838 |
| 2023-02-10 | -15.94 | $50.94 | 10800 |
| 2023-02-09 | -9.20 | $50.48 | 5220 |
| 2023-02-08 | -11.33 | $50.36 | 9300 |
| 2023-02-07 | -31.86 | $49.20 | 9400 |
| 2023-02-06 | -31.50 | $49.11 | 7000 |
| 2023-02-03 | -30.50 | $49.17 | 6819 |
| 2023-02-02 | -34.65 | $48.80 | 5600 |
| 2023-02-01 | -31.65 | $48.99 | 21600 |
| 2023-01-31 | 0.00 | $47.71 | 3739 |
| 2023-01-30 | -39.34 | $46.50 | 1420 |
| 2023-01-27 | -37.70 | $46.55 | 3500 |
| 2023-01-26 | -36.07 | $46.60 | 2816 |
| 2023-01-25 | -23.28 | $46.99 | 4340 |
| 2023-01-24 | -20.77 | $46.89 | 5900 |
| 2023-01-23 | -28.21 | $46.60 | 7600 |
| 2023-01-20 | -35.38 | $46.32 | 7036 |
| 2023-01-19 | -50.00 | $45.75 | 4100 |
| 2023-01-18 | -27.69 | $46.62 | 3000 |
| 2023-01-17 | -39.23 | $46.17 | 2923 |
| 2023-01-13 | -15.38 | $47.10 | 2300 |
| 2023-01-12 | -16.92 | $47.04 | 1900 |
| 2023-01-11 | -27.95 | $46.61 | 2314 |
| 2023-01-10 | -34.36 | $46.36 | 3147 |
| 2023-01-09 | -53.55 | $45.63 | 10008 |
| 2023-01-06 | -65.74 | $45.15 | 8906 |
| 2023-01-05 | -78.43 | $44.65 | 16729 |
| 2023-01-04 | -48.22 | $45.84 | 2346 |
| 2023-01-03 | -39.39 | $46.20 | 2600 |
| 2022-12-30 | -20.48 | $47.14 | 2214 |
| 2022-12-29 | -60.59 | $45.53 | 8042 |
| 2022-12-28 | -53.33 | $46.04 | 2800 |
| 2022-12-27 | -43.75 | $46.50 | 3431 |
| 2022-12-23 | -56.41 | $45.91 | 4217 |
| 2022-12-22 | -79.78 | $45.10 | 4800 |
| 2022-12-21 | -66.88 | $46.03 | 3846 |
| 2022-12-20 | -86.21 | $45.63 | 3220 |
| 2022-12-19 | -82.63 | $45.80 | 9300 |
| 2022-12-16 | -85.53 | $45.89 | 5941 |
| 2022-12-15 | -93.41 | $46.00 | 4900 |
| 2022-12-14 | -86.65 | $46.53 | 1400 |
| 2022-12-13 | -74.81 | $47.00 | 3005 |
| 2022-12-12 | -70.00 | $47.17 | 1100 |
| 2022-12-09 | -77.25 | $46.88 | 8320 |
| 2022-12-08 | -78.75 | $46.82 | 5707 |
| 2022-12-07 | -74.25 | $47.00 | 12700 |
| 2022-12-06 | -73.23 | $46.77 | 2500 |
| 2022-12-05 | -67.05 | $47.04 | 5337 |
| 2022-12-02 | -51.95 | $47.70 | 3340 |
| 2022-12-01 | -55.15 | $47.56 | 2000 |
| 2022-11-30 | -31.35 | $48.60 | 5000 |
| 2022-11-29 | -45.08 | $48.00 | 7600 |
| 2022-11-28 | -43.25 | $48.08 | 2900 |
| 2022-11-25 | -35.93 | $48.40 | 3500 |
| 2022-11-23 | -37.07 | $48.35 | 5800 |
| 2022-11-22 | -23.34 | $48.95 | 7000 |
| 2022-11-21 | -29.39 | $48.33 | 1100 |
| 2022-11-18 | -32.62 | $48.15 | 3100 |
| 2022-11-17 | -2.09 | $47.92 | 800 |
| 2022-11-16 | -14.43 | $47.29 | 9707 |
| 2022-11-15 | -20.00 | $46.80 | 3400 |
| 2022-11-14 | -17.14 | $46.80 | 3600 |
| 2022-11-11 | -17.09 | $46.80 | 2900 |
| 2022-11-10 | -21.45 | $46.46 | 9700 |
| 2022-11-09 | -0.28 | $47.98 | 1227 |
| 2022-11-08 | -15.14 | $46.91 | 2500 |
| 2022-11-07 | -27.08 | $46.05 | 1906 |
| 2022-11-04 | -23.19 | $46.33 | 1200 |
| 2022-11-03 | -18.19 | $46.69 | 300 |
| 2022-11-02 | -18.19 | $46.69 | 2727 |
| 2022-11-01 | -10.28 | $47.26 | 1500 |
| 2022-10-31 | -15.66 | $46.70 | 2100 |
| 2022-10-28 | -8.55 | $47.29 | 2425 |
| 2022-10-27 | -10.49 | $46.70 | 700 |
| 2022-10-26 | -10.22 | $46.70 | 3349 |
| 2022-10-25 | -4.20 | $46.30 | 9912 |
| 2022-10-24 | -10.26 | $44.50 | 3420 |
| 2022-10-21 | 0.00 | $44.49 | 2900 |
| 2022-10-20 | -9.89 | $43.53 | 1533 |
| 2022-10-19 | 0.00 | $43.30 | 9648 |
| 2022-10-18 | -9.23 | $42.20 | 3500 |
| 2022-10-17 | -38.46 | $41.25 | 2843 |
| 2022-10-14 | -46.77 | $40.98 | 1808 |
| 2022-10-13 | -51.69 | $40.82 | 5700 |
| 2022-10-12 | -34.15 | $41.39 | 3149 |
| 2022-10-11 | -29.23 | $41.55 | 18224 |
| 2022-10-10 | -33.53 | $41.53 | 1714 |
| 2022-10-07 | -55.67 | $41.32 | 6611 |
| 2022-10-06 | -47.54 | $41.70 | 1900 |
| 2022-10-05 | -42.40 | $41.94 | 9400 |
| 2022-10-04 | -68.98 | $41.13 | 4533 |
| 2022-10-03 | -69.47 | $41.10 | 6600 |
| 2022-09-30 | -81.85 | $40.35 | 8100 |
| 2022-09-29 | -86.09 | $40.05 | 16706 |
| 2022-09-28 | -86.74 | $40.01 | 11500 |
| 2022-09-27 | -86.91 | $40.00 | 9600 |
| 2022-09-26 | -86.09 | $40.05 | 5743 |
| 2022-09-23 | -83.80 | $40.19 | 2800 |
| 2022-09-22 | -78.72 | $40.50 | 8200 |
| 2022-09-21 | -65.14 | $41.33 | 12902 |
| 2022-09-20 | -71.03 | $40.97 | 5800 |
| 2022-09-19 | -68.09 | $41.15 | 4100 |
| 2022-09-16 | -46.32 | $42.48 | 6837 |
| 2022-09-15 | -66.45 | $41.25 | 6237 |
| 2022-09-14 | -73.98 | $40.79 | 3646 |
| 2022-09-13 | -54.17 | $42.00 | 12300 |
| 2022-09-12 | -60.72 | $41.60 | 3232 |
| 2022-09-09 | -46.01 | $42.20 | 27700 |
| 2022-09-08 | -64.79 | $40.93 | 14600 |
| 2022-09-07 | -58.43 | $41.36 | 15100 |
| 2022-09-06 | -53.27 | $41.05 | 3500 |
| 2022-09-02 | -60.00 | $40.69 | 12700 |
| 2022-09-01 | -87.85 | $39.20 | 5800 |
| 2022-08-31 | -72.90 | $40.00 | 3005 |
| 2022-08-30 | -57.57 | $40.82 | 450 |
| 2022-08-29 | -57.57 | $40.82 | 639 |
| 2022-08-26 | -68.22 | $40.25 | 2637 |
| 2022-08-25 | -60.75 | $40.65 | 11500 |
| 2022-08-24 | -71.96 | $40.05 | 3023 |
| 2022-08-23 | -42.99 | $41.60 | 2900 |
| 2022-08-22 | -46.01 | $41.42 | 3800 |
| 2022-08-19 | -11.13 | $43.30 | 25600 |
| 2022-08-18 | -64.75 | $40.35 | 39008 |
| 2022-08-17 | -53.99 | $40.82 | 3900 |
| 2022-08-16 | -50.46 | $41.01 | 38100 |
| 2022-08-15 | -71.99 | $39.85 | 12300 |
| 2022-08-12 | -84.04 | $39.20 | 18400 |
| 2022-08-11 | -87.76 | $39.00 | 9300 |
| 2022-08-10 | -84.23 | $39.19 | 4823 |
| 2022-08-09 | -87.76 | $39.00 | 3100 |
| 2022-08-08 | -64.85 | $39.80 | 7406 |
| 2022-08-05 | -59.08 | $40.15 | 3500 |
| 2022-08-04 | -40.76 | $41.26 | 3700 |
| 2022-08-03 | -14.64 | $42.10 | 6300 |
| 2022-08-02 | -18.83 | $41.55 | 5848 |
| 2022-08-01 | -38.54 | $40.70 | 3400 |
| 2022-07-29 | -38.54 | $40.70 | 2800 |
| 2022-07-28 | -29.21 | $41.16 | 7600 |
| 2022-07-27 | -22.31 | $41.50 | 39200 |
| 2022-07-26 | -82.13 | $38.56 | 5900 |
| 2022-07-25 | -63.55 | $39.50 | 3700 |
| 2022-07-22 | -72.89 | $39.50 | 2800 |
| 2022-07-21 | -82.67 | $38.84 | 9000 |
| 2022-07-20 | -76.60 | $39.05 | 5600 |
| 2022-07-19 | -63.27 | $39.77 | 9200 |
| 2022-07-18 | -64.22 | $39.70 | 1809 |
| 2022-07-15 | -58.30 | $39.89 | 10411 |
| 2022-07-14 | -66.67 | $39.24 | 11644 |
| 2022-07-13 | -62.68 | $39.55 | 7944 |
| 2022-07-12 | -65.89 | $39.30 | 18907 |
| 2022-07-11 | -65.38 | $39.34 | 4004 |
| 2022-07-08 | -58.94 | $39.84 | 11000 |
| 2022-07-07 | -62.81 | $39.54 | 8013 |
| 2022-07-06 | -64.61 | $39.40 | 10600 |
| 2022-07-05 | -46.85 | $40.78 | 26931 |
| 2022-07-01 | -58.56 | $39.87 | 14300 |
| 2022-06-30 | -47.88 | $40.70 | 17243 |
| 2022-06-29 | -64.61 | $39.40 | 22321 |
| 2022-06-28 | -52.25 | $40.36 | 11800 |
| 2022-06-27 | -42.21 | $41.14 | 14400 |
| 2022-06-24 | -59.11 | $39.62 | 454000 |
| 2022-06-23 | -44.15 | $39.69 | 23546 |
| 2022-06-22 | -37.13 | $39.86 | 29930 |
| 2022-06-21 | -63.91 | $38.05 | 36200 |
| 2022-06-17 | -60.16 | $37.99 | 46900 |
| 2022-06-16 | -67.99 | $37.42 | 23200 |
| 2022-06-15 | -45.05 | $39.09 | 19200 |
| 2022-06-14 | -45.53 | $38.65 | 21800 |
| 2022-06-13 | -52.88 | $38.05 | 18200 |
| 2022-06-10 | -46.14 | $38.60 | 15400 |
| 2022-06-09 | -18.60 | $40.85 | 23609 |
| 2022-06-08 | -6.82 | $40.35 | 9622 |
| 2022-06-07 | -14.70 | $39.83 | 27127 |
| 2022-06-06 | -50.30 | $37.48 | 20100 |
| 2022-06-03 | -41.52 | $38.06 | 14248 |
| 2022-06-02 | -36.06 | $38.42 | 18549 |
| 2022-06-01 | -46.97 | $37.70 | 23200 |
| 2022-05-31 | -21.21 | $39.40 | 26300 |
| 2022-05-27 | -14.77 | $38.24 | 14500 |
| 2022-05-26 | -29.96 | $37.52 | 12719 |
| 2022-05-25 | -42.62 | $36.92 | 9313 |
| 2022-05-24 | -51.46 | $36.53 | 8500 |
| 2022-05-23 | -49.18 | $37.00 | 17014 |
| 2022-05-20 | -80.52 | $35.40 | 15200 |
| 2022-05-19 | -77.38 | $35.60 | 26700 |
| 2022-05-18 | -73.59 | $36.26 | 21048 |
| 2022-05-17 | -80.02 | $35.91 | 26300 |
| 2022-05-16 | -88.88 | $35.51 | 9700 |
| 2022-05-13 | -81.87 | $36.14 | 12234 |
| 2022-05-12 | -79.69 | $36.37 | 10437 |
| 2022-05-11 | -81.77 | $36.18 | 12600 |
| 2022-05-10 | -82.19 | $36.20 | 15727 |
| 2022-05-09 | -86.51 | $35.79 | 29100 |
| 2022-05-06 | -96.18 | $36.54 | 14510 |
| 2022-05-05 | -96.19 | $36.75 | 15554 |
| 2022-05-04 | -80.28 | $38.52 | 16200 |
| 2022-05-03 | -94.20 | $37.25 | 13800 |
| 2022-05-02 | -100.00 | $36.82 | 29824 |
| 2022-04-29 | -98.47 | $37.17 | 12018 |
| 2022-04-28 | -96.12 | $37.43 | 10521 |
| 2022-04-27 | -99.73 | $37.03 | 16702 |
| 2022-04-26 | -99.81 | $38.10 | 10800 |
| 2022-04-25 | -93.23 | $39.24 | 12600 |
| 2022-04-22 | -93.40 | $39.40 | 19300 |
| 2022-04-21 | -98.10 | $39.81 | 15846 |
| 2022-04-20 | -95.29 | $41.31 | 19000 |
| 2022-04-19 | -88.47 | $42.05 | 14434 |
| 2022-04-18 | -100.00 | $40.95 | 8800 |
| 2022-04-14 | -95.31 | $41.54 | 8200 |
| 2022-04-13 | -93.88 | $42.52 | 5500 |
| 2022-04-12 | -92.44 | $42.66 | 10100 |
| 2022-04-11 | -94.10 | $42.52 | 12200 |
| 2022-04-08 | -93.32 | $43.78 | 9800 |
| 2022-04-07 | -100.00 | $43.30 | 9400 |
| 2022-04-06 | -92.95 | $44.82 | 13700 |
| 2022-04-05 | -89.51 | $45.03 | 9013 |
| 2022-04-04 | -89.84 | $45.01 | 11343 |
| 2022-04-01 | -69.44 | $46.40 | 5521 |
| 2022-03-31 | -68.93 | $46.43 | 6500 |
| 2022-03-30 | -65.20 | $46.65 | 4334 |
| 2022-03-29 | -47.37 | $47.70 | 6867 |
| 2022-03-28 | -50.76 | $47.50 | 1309 |
| 2022-03-25 | -46.52 | $47.75 | 3974 |
| 2022-03-24 | -47.88 | $47.67 | 2516 |
| 2022-03-23 | -49.07 | $47.60 | 2200 |
| 2022-03-22 | -20.20 | $49.30 | 3606 |
| 2022-03-21 | -14.19 | $49.62 | 3142 |
| 2022-03-18 | -11.97 | $49.75 | 21200 |
| 2022-03-17 | -17.95 | $49.40 | 2000 |
| 2022-03-16 | -41.88 | $48.00 | 5600 |
| 2022-03-15 | -43.33 | $48.00 | 13800 |
| 2022-03-14 | -63.83 | $46.77 | 1659 |
| 2022-03-11 | -72.50 | $46.25 | 1800 |
| 2022-03-10 | -67.50 | $46.55 | 2800 |
| 2022-03-09 | -64.67 | $46.72 | 1416 |
| 2022-03-08 | -76.26 | $46.06 | 5200 |
| 2022-03-07 | -87.50 | $45.40 | 17000 |
| 2022-03-04 | -94.57 | $47.52 | 6700 |
| 2022-03-03 | -85.61 | $48.56 | 3224 |
| 2022-03-02 | -85.71 | $48.85 | 2439 |
| 2022-03-01 | -94.77 | $48.58 | 3101 |
| 2022-02-28 | -78.12 | $49.35 | 4000 |
| 2022-02-25 | -57.55 | $50.29 | 8008 |
| 2022-02-24 | -97.51 | $48.61 | 1900 |
| 2022-02-23 | -96.41 | $48.66 | 2800 |
| 2022-02-22 | -95.29 | $48.71 | 4217 |
| 2022-02-18 | -93.96 | $49.07 | 2638 |
| 2022-02-17 | -87.59 | $49.36 | 2600 |
| 2022-02-16 | -73.48 | $49.94 | 1241 |
| 2022-02-15 | -75.90 | $49.85 | 3607 |
| 2022-02-14 | -93.85 | $49.11 | 5400 |
| 2022-02-11 | -89.50 | $49.63 | 4109 |
| 2022-02-10 | -99.17 | $49.05 | 7500 |
| 2022-02-09 | -100.00 | $49.20 | 5000 |
| 2022-02-08 | -89.82 | $50.07 | 4036 |
| 2022-02-07 | -87.37 | $50.21 | 2012 |
| 2022-02-04 | -87.89 | $50.18 | 1804 |
| 2022-02-03 | -87.54 | $50.20 | 2200 |
| 2022-02-02 | -82.75 | $50.58 | 2800 |
| 2022-02-01 | -68.64 | $51.77 | 2808 |
| 2022-01-31 | -63.10 | $52.63 | 4100 |
| 2022-01-28 | -78.86 | $51.50 | 17100 |
| 2022-01-27 | -77.81 | $51.60 | 1100 |
| 2022-01-26 | -75.29 | $51.84 | 3124 |
| 2022-01-25 | -85.17 | $50.90 | 5238 |
| 2022-01-24 | -89.53 | $51.01 | 8705 |
| 2022-01-21 | -96.23 | $50.45 | 8946 |
| 2022-01-20 | -91.88 | $51.05 | 7040 |
| 2022-01-19 | -97.30 | $51.37 | 8041 |
| 2022-01-18 | -95.32 | $52.32 | 7900 |
| 2022-01-14 | -88.54 | $52.93 | 3898 |
| 2022-01-13 | -92.23 | $52.65 | 6900 |
| 2022-01-12 | -81.42 | $53.47 | 8435 |
| 2022-01-11 | -53.82 | $54.30 | 15519 |
| 2022-01-10 | -66.30 | $53.06 | 2827 |
| 2022-01-07 | -62.88 | $53.40 | 3200 |
| 2022-01-06 | -65.73 | $53.11 | 5000 |
| 2022-01-05 | -61.81 | $53.50 | 4731 |
| 2022-01-04 | -51.66 | $54.51 | 4000 |
| 2022-01-03 | -27.94 | $56.87 | 3600 |
| 2021-12-31 | -6.53 | $59.00 | 2300 |
| 2021-12-30 | -8.64 | $58.79 | 2402 |
| 2021-12-29 | -24.42 | $57.22 | 1500 |
| 2021-12-28 | -24.72 | $57.19 | 2600 |
| 2021-12-27 | -2.71 | $59.38 | 2446 |
| 2021-12-23 | 0.00 | $58.60 | 2600 |
| 2021-12-22 | -1.34 | $57.83 | 2330 |
| 2021-12-21 | 0.00 | $57.94 | 5000 |
| 2021-12-20 | -11.43 | $56.13 | 6328 |
| 2021-12-17 | -13.22 | $56.00 | 33400 |
| 2021-12-16 | -17.27 | $53.34 | 2600 |
| 2021-12-15 | -28.86 | $52.83 | 4125 |
| 2021-12-14 | -60.00 | $51.46 | 2649 |
| 2021-12-13 | -42.95 | $52.21 | 4900 |
| 2021-12-10 | -30.68 | $52.75 | 4800 |
| 2021-12-09 | -55.00 | $51.68 | 5168 |
| 2021-12-08 | -15.29 | $53.45 | 4800 |
| 2021-12-07 | -42.05 | $52.40 | 2700 |
| 2021-12-06 | -55.58 | $51.96 | 1213 |
| 2021-12-03 | -70.52 | $51.28 | 2543 |
| 2021-12-02 | -39.18 | $52.83 | 1100 |
| 2021-12-01 | -81.47 | $50.96 | 3400 |
| 2021-11-30 | -80.63 | $51.01 | 2042 |
| 2021-11-29 | -50.42 | $52.82 | 2012 |
| 2021-11-26 | -67.61 | $51.79 | 2400 |
| 2021-11-24 | -16.87 | $53.79 | 3200 |
| 2021-11-23 | -15.14 | $54.00 | 2100 |
| 2021-11-22 | -30.37 | $52.15 | 1900 |
| 2021-11-19 | -19.92 | $53.42 | 3800 |
| 2021-11-18 | -14.32 | $54.10 | 3200 |
| 2021-11-17 | -14.40 | $54.09 | 7200 |
| 2021-11-16 | -15.88 | $53.91 | 3856 |
| 2021-11-15 | -29.14 | $52.30 | 2934 |
| 2021-11-12 | -16.79 | $53.80 | 2100 |
| 2021-11-11 | -15.80 | $53.92 | 3052 |
| 2021-11-10 | -24.03 | $52.92 | 1300 |
| 2021-11-09 | -16.79 | $53.80 | 2300 |
| 2021-11-08 | -10.21 | $54.60 | 5112 |
| 2021-11-05 | -9.38 | $54.70 | 7000 |
| 2021-11-04 | -10.54 | $54.56 | 3800 |
| 2021-11-03 | 0.00 | $55.84 | 5034 |
| 2021-11-02 | -3.02 | $52.35 | 4711 |
| 2021-11-01 | -13.77 | $51.39 | 5000 |
| 2021-10-29 | -22.73 | $50.59 | 4100 |
| 2021-10-28 | -28.54 | $50.35 | 7900 |
| 2021-10-27 | -92.52 | $49.30 | 3246 |
| 2021-10-26 | -88.83 | $49.51 | 12100 |
| 2021-10-25 | -97.68 | $50.06 | 9400 |
| 2021-10-22 | -81.40 | $50.56 | 4847 |
| 2021-10-21 | -86.05 | $50.42 | 4648 |
| 2021-10-20 | -63.79 | $51.09 | 2918 |
| 2021-10-19 | -81.73 | $50.55 | 1923 |
| 2021-10-18 | -88.65 | $50.75 | 2400 |
| 2021-10-15 | -87.59 | $50.78 | 6800 |
| 2021-10-14 | -84.89 | $50.93 | 1800 |
| 2021-10-13 | -91.84 | $50.70 | 1100 |
| 2021-10-12 | -57.40 | $51.84 | 2524 |
| 2021-10-11 | -83.53 | $50.98 | 3000 |
| 2021-10-08 | -61.98 | $51.70 | 1639 |
| 2021-10-07 | -54.26 | $52.04 | 1800 |
| 2021-10-06 | -40.34 | $52.53 | 2500 |
| 2021-10-05 | -54.12 | $52.10 | 929 |
| 2021-10-04 | -80.49 | $51.14 | 1522 |
| 2021-10-01 | -39.56 | $52.63 | 5420 |
| 2021-09-30 | -100.00 | $50.43 | 4600 |
| 2021-09-29 | -78.60 | $51.86 | 1540 |
| 2021-09-28 | -88.07 | $51.59 | 2700 |
| 2021-09-27 | -68.07 | $52.16 | 2835 |
| 2021-09-24 | -74.74 | $51.97 | 2100 |
| 2021-09-23 | -47.72 | $52.74 | 1223 |
| 2021-09-22 | -85.96 | $51.65 | 2000 |
| 2021-09-21 | -90.88 | $51.51 | 5344 |
| 2021-09-20 | -91.23 | $51.50 | 6600 |
| 2021-09-17 | -91.23 | $51.50 | 15400 |
| 2021-09-16 | -85.61 | $51.66 | 7800 |
| 2021-09-15 | -82.11 | $51.76 | 10321 |
| 2021-09-14 | -42.81 | $52.88 | 1826 |
| 2021-09-13 | -31.93 | $53.19 | 2000 |
| 2021-09-10 | -46.32 | $52.78 | 13200 |
| 2021-09-09 | -100.00 | $51.25 | 7300 |
| 2021-09-08 | -25.71 | $53.56 | 2600 |
| 2021-09-07 | -53.19 | $53.10 | 2343 |
| 2021-09-03 | -22.13 | $53.83 | 2100 |
| 2021-09-02 | -38.72 | $53.44 | 1300 |
| 2021-09-01 | -44.68 | $53.30 | 2800 |
| 2021-08-31 | -17.02 | $53.95 | 2200 |
| 2021-08-30 | -30.89 | $53.70 | 4306 |
| 2021-08-27 | -37.69 | $53.22 | 4344 |
| 2021-08-26 | -63.58 | $52.26 | 2737 |
| 2021-08-25 | -61.85 | $52.32 | 2100 |
| 2021-08-24 | -46.38 | $52.60 | 2214 |
| 2021-08-23 | -36.66 | $52.99 | 1816 |
| 2021-08-20 | -57.44 | $52.51 | 4617 |
| 2021-08-19 | -53.22 | $52.99 | 2100 |
| 2021-08-18 | -65.01 | $52.35 | 2942 |
| 2021-08-17 | -59.67 | $52.64 | 2500 |
| 2021-08-16 | -44.57 | $53.46 | 436 |
| 2021-08-13 | -48.07 | $53.27 | 1700 |
| 2021-08-12 | -52.12 | $53.05 | 2000 |
| 2021-08-11 | -39.59 | $53.73 | 1411 |
| 2021-08-10 | -39.23 | $53.75 | 3945 |
| 2021-08-09 | -69.61 | $52.10 | 1600 |
| 2021-08-06 | -35.49 | $53.85 | 5023 |
| 2021-08-05 | -50.52 | $52.99 | 2800 |
| 2021-08-04 | -65.73 | $52.12 | 3900 |
| 2021-08-03 | -62.06 | $52.33 | 2500 |
| 2021-08-02 | -70.98 | $51.82 | 3358 |
| 2021-07-30 | -85.31 | $51.00 | 3249 |
| 2021-07-29 | -82.87 | $51.14 | 3132 |
| 2021-07-28 | -91.08 | $50.67 | 7230 |
| 2021-07-27 | -75.35 | $51.57 | 3700 |
| 2021-07-26 | -59.19 | $53.49 | 3803 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.86
2026-07-24
Close Price
$52.26
Vol: 1715Average Directional Index - Detailed Analysis
Minimum
7.92
Average
19.93
Maximum
50.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.86 | $52.26 | 1715 |
| 2026-07-23 | 13.40 | $50.71 | 6700 |
| 2026-07-22 | 13.93 | $51.35 | 11900 |
| 2026-07-21 | 14.65 | $51.39 | 7000 |
| 2026-07-20 | 15.10 | $51.17 | 10600 |
| 2026-07-17 | 15.35 | $52.47 | 8300 |
| 2026-07-16 | 15.61 | $52.71 | 7140 |
| 2026-07-15 | 15.15 | $51.07 | 7619 |
| 2026-07-14 | 15.10 | $51.00 | 4206 |
| 2026-07-13 | 15.23 | $51.21 | 4600 |
| 2026-07-10 | 15.28 | $50.45 | 3500 |
| 2026-07-09 | 15.75 | $50.85 | 3425 |
| 2026-07-08 | 16.36 | $50.26 | 9904 |
| 2026-07-07 | 16.99 | $51.57 | 3729 |
| 2026-07-06 | 17.28 | $51.53 | 15521 |
| 2026-07-02 | 17.47 | $52.81 | 8519 |
| 2026-07-01 | 16.97 | $53.35 | 14407 |
| 2026-06-30 | 16.46 | $51.42 | 9538 |
| 2026-06-29 | 16.52 | $51.40 | 11700 |
| 2026-06-26 | 16.50 | $52.00 | 76300 |
| 2026-06-25 | 16.67 | $50.64 | 5400 |
| 2026-06-24 | 17.24 | $50.72 | 14807 |
| 2026-06-23 | 17.82 | $50.81 | 17648 |
| 2026-06-22 | 18.75 | $48.60 | 10401 |
| 2026-06-18 | 19.13 | $49.67 | 19300 |
| 2026-06-17 | 19.61 | $47.69 | 10127 |
| 2026-06-16 | 19.85 | $48.97 | 15221 |
| 2026-06-15 | 20.50 | $49.74 | 5737 |
| 2026-06-12 | 20.81 | $49.95 | 16903 |
| 2026-06-11 | 21.29 | $50.21 | 27045 |
| 2026-06-10 | 21.79 | $50.58 | 9124 |
| 2026-06-09 | 22.06 | $50.39 | 11439 |
| 2026-06-08 | 22.92 | $48.60 | 9000 |
| 2026-06-05 | 23.59 | $47.55 | 14200 |
| 2026-06-04 | 23.54 | $46.98 | 5200 |
| 2026-06-03 | 23.89 | $45.62 | 10522 |
| 2026-06-02 | 23.86 | $46.85 | 6300 |
| 2026-06-01 | 24.04 | $46.23 | 6000 |
| 2026-05-29 | 24.39 | $46.71 | 17642 |
| 2026-05-28 | 24.76 | $46.18 | 12440 |
| 2026-05-27 | 25.58 | $46.20 | 10100 |
| 2026-05-26 | 26.27 | $45.73 | 11000 |
| 2026-05-22 | 26.64 | $45.51 | 6304 |
| 2026-05-21 | 26.78 | $45.23 | 6527 |
| 2026-05-20 | 26.73 | $45.34 | 10100 |
| 2026-05-19 | 26.68 | $45.28 | 5224 |
| 2026-05-18 | 26.86 | $45.45 | 3800 |
| 2026-05-15 | 26.69 | $44.70 | 7515 |
| 2026-05-14 | 26.33 | $45.08 | 32400 |
| 2026-05-13 | 25.96 | $45.40 | 5324 |
| 2026-05-12 | 25.83 | $45.28 | 4021 |
| 2026-05-11 | 25.70 | $45.01 | 2500 |
| 2026-05-08 | 25.55 | $45.90 | 5000 |
| 2026-05-07 | 25.70 | $46.10 | 7000 |
| 2026-05-06 | 25.85 | $45.25 | 5237 |
| 2026-05-05 | 25.86 | $45.69 | 9506 |
| 2026-05-04 | 25.89 | $45.46 | 7400 |
| 2026-05-01 | 25.58 | $45.91 | 2638 |
| 2026-04-30 | 25.24 | $45.09 | 11100 |
| 2026-04-29 | 24.90 | $44.45 | 3842 |
| 2026-04-28 | 24.18 | $45.65 | 5000 |
| 2026-04-27 | 23.74 | $45.75 | 6511 |
| 2026-04-24 | 23.04 | $46.03 | 2944 |
| 2026-04-23 | 22.53 | $46.14 | 5000 |
| 2026-04-22 | 22.00 | $45.59 | 4800 |
| 2026-04-21 | 21.69 | $45.47 | 5500 |
| 2026-04-20 | 21.45 | $45.80 | 8121 |
| 2026-04-17 | 21.19 | $45.66 | 9000 |
| 2026-04-16 | 20.86 | $44.00 | 6108 |
| 2026-04-15 | 20.24 | $44.78 | 4632 |
| 2026-04-14 | 19.74 | $44.83 | 4900 |
| 2026-04-13 | 19.07 | $45.04 | 8000 |
| 2026-04-10 | 19.52 | $45.99 | 4100 |
| 2026-04-09 | 20.23 | $46.58 | 10200 |
| 2026-04-08 | 20.98 | $45.85 | 10938 |
| 2026-04-07 | 22.06 | $44.59 | 5900 |
| 2026-04-06 | 22.42 | $43.70 | 5800 |
| 2026-04-02 | 22.32 | $43.66 | 5500 |
| 2026-04-01 | 22.22 | $43.36 | 4643 |
| 2026-03-31 | 21.73 | $43.28 | 4141 |
| 2026-03-30 | 21.80 | $43.64 | 8400 |
| 2026-03-27 | 21.88 | $42.79 | 7138 |
| 2026-03-26 | 21.28 | $43.33 | 3600 |
| 2026-03-25 | 20.99 | $43.55 | 3900 |
| 2026-03-24 | 20.81 | $43.52 | 6900 |
| 2026-03-23 | 20.63 | $44.31 | 6700 |
| 2026-03-20 | 20.45 | $42.20 | 16400 |
| 2026-03-19 | 19.96 | $43.95 | 8275 |
| 2026-03-18 | 19.45 | $43.64 | 20200 |
| 2026-03-17 | 19.33 | $43.40 | 14800 |
| 2026-03-16 | 19.49 | $43.58 | 3600 |
| 2026-03-13 | 19.56 | $42.94 | 8731 |
| 2026-03-12 | 19.64 | $43.35 | 5900 |
| 2026-03-11 | 19.74 | $42.99 | 5824 |
| 2026-03-10 | 19.92 | $43.73 | 7500 |
| 2026-03-09 | 20.20 | $43.10 | 5413 |
| 2026-03-06 | 19.24 | $43.56 | 8800 |
| 2026-03-05 | 18.35 | $43.51 | 4900 |
| 2026-03-04 | 17.71 | $45.21 | 5300 |
| 2026-03-03 | 17.36 | $45.21 | 5200 |
| 2026-03-02 | 16.67 | $44.89 | 7300 |
| 2026-02-27 | 15.92 | $43.85 | 8430 |
| 2026-02-26 | 15.03 | $45.50 | 4300 |
| 2026-02-25 | 14.65 | $46.18 | 3703 |
| 2026-02-24 | 14.34 | $45.99 | 3000 |
| 2026-02-23 | 14.08 | $45.28 | 8600 |
| 2026-02-20 | 13.52 | $45.45 | 5306 |
| 2026-02-19 | 12.93 | $45.21 | 5439 |
| 2026-02-18 | 12.22 | $45.11 | 6601 |
| 2026-02-17 | 11.48 | $46.09 | 4724 |
| 2026-02-13 | 10.89 | $46.43 | 5700 |
| 2026-02-12 | 10.26 | $46.10 | 4000 |
| 2026-02-11 | 9.91 | $46.50 | 3836 |
| 2026-02-10 | 9.74 | $46.68 | 5900 |
| 2026-02-09 | 9.65 | $47.48 | 5600 |
| 2026-02-06 | 9.75 | $47.32 | 11945 |
| 2026-02-05 | 9.86 | $48.01 | 5225 |
| 2026-02-04 | 9.98 | $47.35 | 5900 |
| 2026-02-03 | 9.61 | $47.33 | 9405 |
| 2026-02-02 | 9.56 | $46.50 | 12106 |
| 2026-01-30 | 9.79 | $44.70 | 9436 |
| 2026-01-29 | 9.97 | $44.22 | 5800 |
| 2026-01-28 | 9.81 | $42.73 | 10848 |
| 2026-01-27 | 9.37 | $43.68 | 3404 |
| 2026-01-26 | 9.51 | $44.09 | 7000 |
| 2026-01-23 | 9.65 | $44.10 | 3441 |
| 2026-01-22 | 10.11 | $45.34 | 4719 |
| 2026-01-21 | 10.15 | $45.97 | 8000 |
| 2026-01-20 | 10.19 | $43.62 | 6700 |
| 2026-01-16 | 10.41 | $44.00 | 6211 |
| 2026-01-15 | 10.93 | $43.96 | 11000 |
| 2026-01-14 | 11.46 | $42.99 | 4418 |
| 2026-01-13 | 11.88 | $42.83 | 5517 |
| 2026-01-12 | 11.98 | $42.90 | 5646 |
| 2026-01-09 | 12.09 | $42.53 | 8100 |
| 2026-01-08 | 12.38 | $43.48 | 6000 |
| 2026-01-07 | 12.68 | $42.00 | 22508 |
| 2026-01-06 | 12.67 | $42.59 | 6011 |
| 2026-01-05 | 13.24 | $43.49 | 11000 |
| 2026-01-02 | 13.84 | $43.18 | 6520 |
| 2025-12-31 | 13.99 | $43.53 | 6000 |
| 2025-12-30 | 14.58 | $44.04 | 9500 |
| 2025-12-29 | 15.19 | $44.48 | 5100 |
| 2025-12-26 | 15.77 | $45.26 | 2938 |
| 2025-12-24 | 16.09 | $45.36 | 2600 |
| 2025-12-23 | 16.69 | $45.10 | 7500 |
| 2025-12-22 | 17.32 | $45.48 | 7728 |
| 2025-12-19 | 17.99 | $46.30 | 13129 |
| 2025-12-18 | 18.14 | $48.35 | 10000 |
| 2025-12-17 | 17.91 | $49.11 | 21300 |
| 2025-12-16 | 16.52 | $49.60 | 16829 |
| 2025-12-15 | 15.05 | $49.72 | 13400 |
| 2025-12-12 | 13.53 | $48.72 | 11833 |
| 2025-12-11 | 12.16 | $46.24 | 14300 |
| 2025-12-10 | 11.51 | $45.78 | 25200 |
| 2025-12-09 | 11.11 | $44.51 | 8416 |
| 2025-12-08 | 11.09 | $43.50 | 6616 |
| 2025-12-05 | 11.55 | $43.27 | 6500 |
| 2025-12-04 | 12.04 | $43.57 | 5620 |
| 2025-12-03 | 12.51 | $44.35 | 8600 |
| 2025-12-02 | 12.87 | $43.22 | 4500 |
| 2025-12-01 | 13.31 | $43.68 | 6100 |
| 2025-11-28 | 13.82 | $43.78 | 3537 |
| 2025-11-26 | 14.10 | $43.84 | 7100 |
| 2025-11-25 | 14.74 | $44.54 | 9100 |
| 2025-11-24 | 15.43 | $43.30 | 11339 |
| 2025-11-21 | 15.94 | $44.75 | 16000 |
| 2025-11-20 | 16.49 | $42.35 | 5611 |
| 2025-11-19 | 15.83 | $42.53 | 6500 |
| 2025-11-18 | 15.52 | $43.47 | 10638 |
| 2025-11-17 | 15.19 | $43.18 | 8000 |
| 2025-11-14 | 15.29 | $44.54 | 6300 |
| 2025-11-13 | 15.58 | $44.98 | 8000 |
| 2025-11-12 | 16.30 | $44.73 | 8903 |
| 2025-11-11 | 16.98 | $44.98 | 3700 |
| 2025-11-10 | 17.84 | $44.28 | 6000 |
| 2025-11-07 | 18.43 | $44.22 | 5500 |
| 2025-11-06 | 18.90 | $43.73 | 5822 |
| 2025-11-05 | 19.22 | $44.60 | 6740 |
| 2025-11-04 | 19.54 | $43.53 | 4000 |
| 2025-11-03 | 19.49 | $43.69 | 4244 |
| 2025-10-31 | 19.22 | $43.68 | 5008 |
| 2025-10-30 | 18.94 | $43.60 | 4702 |
| 2025-10-29 | 18.55 | $43.13 | 6100 |
| 2025-10-28 | 18.15 | $44.31 | 5712 |
| 2025-10-27 | 17.69 | $44.68 | 7500 |
| 2025-10-24 | 17.47 | $44.75 | 5533 |
| 2025-10-23 | 17.45 | $44.36 | 9041 |
| 2025-10-22 | 17.43 | $44.79 | 8215 |
| 2025-10-21 | 17.30 | $43.63 | 6500 |
| 2025-10-20 | 16.51 | $43.45 | 5400 |
| 2025-10-17 | 15.67 | $42.82 | 6301 |
| 2025-10-16 | 14.31 | $41.35 | 5805 |
| 2025-10-15 | 12.80 | $42.91 | 4800 |
| 2025-10-14 | 11.61 | $43.63 | 4719 |
| 2025-10-13 | 10.37 | $42.81 | 5907 |
| 2025-10-10 | 9.75 | $41.29 | 10540 |
| 2025-10-09 | 9.10 | $43.08 | 7339 |
| 2025-10-08 | 8.92 | $43.53 | 4118 |
| 2025-10-07 | 8.90 | $43.41 | 8000 |
| 2025-10-06 | 8.88 | $44.05 | 6300 |
| 2025-10-03 | 9.34 | $43.63 | 6223 |
| 2025-10-02 | 9.70 | $43.04 | 6500 |
| 2025-10-01 | 9.68 | $43.60 | 5600 |
| 2025-09-30 | 9.86 | $43.83 | 6126 |
| 2025-09-29 | 10.05 | $43.30 | 3800 |
| 2025-09-26 | 9.99 | $44.37 | 4100 |
| 2025-09-25 | 10.22 | $44.29 | 6719 |
| 2025-09-24 | 10.38 | $43.89 | 3900 |
| 2025-09-23 | 10.71 | $44.20 | 7800 |
| 2025-09-22 | 11.10 | $44.02 | 10900 |
| 2025-09-19 | 11.51 | $44.09 | 26800 |
| 2025-09-18 | 11.90 | $45.00 | 10911 |
| 2025-09-17 | 12.15 | $44.84 | 10000 |
| 2025-09-16 | 12.19 | $45.48 | 32807 |
| 2025-09-15 | 12.34 | $45.94 | 15300 |
| 2025-09-12 | 12.51 | $46.24 | 3525 |
| 2025-09-11 | 12.23 | $47.33 | 8543 |
| 2025-09-10 | 11.94 | $45.11 | 5000 |
| 2025-09-09 | 12.40 | $45.15 | 4038 |
| 2025-09-08 | 12.93 | $44.38 | 5300 |
| 2025-09-05 | 13.52 | $43.95 | 4735 |
| 2025-09-04 | 14.21 | $45.26 | 3600 |
| 2025-09-03 | 14.52 | $44.42 | 6320 |
| 2025-09-02 | 14.89 | $44.03 | 8012 |
| 2025-08-29 | 15.47 | $43.65 | 8608 |
| 2025-08-28 | 15.58 | $44.64 | 2226 |
| 2025-08-27 | 15.40 | $45.16 | 3600 |
| 2025-08-26 | 14.77 | $45.90 | 5139 |
| 2025-08-25 | 14.10 | $44.51 | 6001 |
| 2025-08-22 | 13.35 | $47.49 | 8124 |
| 2025-08-21 | 12.55 | $43.10 | 7221 |
| 2025-08-20 | 12.86 | $43.17 | 7738 |
| 2025-08-19 | 13.25 | $41.94 | 5900 |
| 2025-08-18 | 13.67 | $41.01 | 4848 |
| 2025-08-15 | 13.68 | $40.88 | 5809 |
| 2025-08-14 | 13.85 | $42.29 | 6800 |
| 2025-08-13 | 14.47 | $42.63 | 4500 |
| 2025-08-12 | 15.13 | $42.23 | 7438 |
| 2025-08-11 | 15.59 | $40.60 | 4234 |
| 2025-08-08 | 15.29 | $40.48 | 3800 |
| 2025-08-07 | 14.98 | $39.89 | 5146 |
| 2025-08-06 | 14.39 | $39.79 | 2900 |
| 2025-08-05 | 13.90 | $39.99 | 5800 |
| 2025-08-04 | 13.33 | $40.16 | 7400 |
| 2025-08-01 | 12.76 | $39.98 | 11500 |
| 2025-07-31 | 12.09 | $40.44 | 11000 |
| 2025-07-30 | 11.65 | $41.15 | 6300 |
| 2025-07-29 | 11.22 | $42.20 | 4600 |
| 2025-07-28 | 11.43 | $42.96 | 6500 |
| 2025-07-25 | 11.64 | $42.66 | 6600 |
| 2025-07-24 | 11.93 | $43.10 | 10939 |
| 2025-07-23 | 12.54 | $46.36 | 8827 |
| 2025-07-22 | 12.62 | $44.45 | 9045 |
| 2025-07-21 | 12.79 | $45.17 | 32900 |
| 2025-07-18 | 13.28 | $43.78 | 13542 |
| 2025-07-17 | 13.90 | $44.00 | 28121 |
| 2025-07-16 | 14.38 | $44.61 | 31000 |
| 2025-07-15 | 15.01 | $42.66 | 42635 |
| 2025-07-14 | 15.67 | $43.67 | 4641 |
| 2025-07-11 | 16.28 | $43.53 | 18900 |
| 2025-07-10 | 16.93 | $44.14 | 10037 |
| 2025-07-09 | 17.61 | $46.35 | 42246 |
| 2025-07-08 | 16.92 | $48.09 | 17836 |
| 2025-07-07 | 15.88 | $48.16 | 33400 |
| 2025-07-03 | 14.41 | $48.59 | 1814 |
| 2025-07-02 | 13.11 | $47.35 | 17327 |
| 2025-07-01 | 11.75 | $47.66 | 36437 |
| 2025-06-30 | 10.32 | $46.00 | 5901 |
| 2025-06-27 | 9.44 | $46.01 | 33500 |
| 2025-06-26 | 8.62 | $43.73 | 2803 |
| 2025-06-25 | 8.59 | $42.50 | 4700 |
| 2025-06-24 | 8.91 | $43.50 | 4130 |
| 2025-06-23 | 9.29 | $42.07 | 12800 |
| 2025-06-20 | 9.30 | $40.15 | 25930 |
| 2025-06-18 | 9.06 | $41.56 | 4000 |
| 2025-06-17 | 9.49 | $41.12 | 4200 |
| 2025-06-16 | 9.89 | $41.40 | 6025 |
| 2025-06-13 | 10.40 | $40.96 | 5700 |
| 2025-06-12 | 10.92 | $41.61 | 2345 |
| 2025-06-11 | 11.02 | $41.66 | 4740 |
| 2025-06-10 | 11.10 | $42.71 | 7117 |
| 2025-06-09 | 11.26 | $40.96 | 3600 |
| 2025-06-06 | 11.78 | $40.99 | 3600 |
| 2025-06-05 | 12.15 | $40.87 | 5840 |
| 2025-06-04 | 12.53 | $40.80 | 5316 |
| 2025-06-03 | 12.78 | $41.26 | 5310 |
| 2025-06-02 | 13.23 | $39.75 | 7100 |
| 2025-05-30 | 13.37 | $40.78 | 3800 |
| 2025-05-29 | 13.79 | $40.98 | 3800 |
| 2025-05-28 | 14.34 | $40.48 | 5100 |
| 2025-05-27 | 14.72 | $40.88 | 6541 |
| 2025-05-23 | 15.12 | $39.38 | 5300 |
| 2025-05-22 | 15.14 | $40.27 | 5400 |
| 2025-05-21 | 15.49 | $40.60 | 3900 |
| 2025-05-20 | 15.96 | $41.97 | 6446 |
| 2025-05-19 | 16.54 | $43.60 | 13015 |
| 2025-05-16 | 17.25 | $42.19 | 5300 |
| 2025-05-15 | 17.93 | $42.55 | 4508 |
| 2025-05-14 | 18.65 | $41.93 | 4500 |
| 2025-05-13 | 18.88 | $42.58 | 5425 |
| 2025-05-12 | 18.94 | $42.21 | 6419 |
| 2025-05-09 | 19.00 | $40.34 | 2500 |
| 2025-05-08 | 19.85 | $41.43 | 10039 |
| 2025-05-07 | 20.88 | $41.37 | 5400 |
| 2025-05-06 | 21.82 | $41.74 | 2809 |
| 2025-05-05 | 22.81 | $41.16 | 6025 |
| 2025-05-02 | 23.59 | $43.10 | 4800 |
| 2025-05-01 | 24.42 | $41.53 | 7100 |
| 2025-04-30 | 25.52 | $40.48 | 9015 |
| 2025-04-29 | 26.22 | $39.27 | 4237 |
| 2025-04-28 | 26.53 | $39.92 | 9724 |
| 2025-04-25 | 26.84 | $38.28 | 14400 |
| 2025-04-24 | 26.78 | $38.55 | 6707 |
| 2025-04-23 | 27.01 | $39.41 | 7734 |
| 2025-04-22 | 27.29 | $39.49 | 4824 |
| 2025-04-21 | 26.96 | $37.43 | 6341 |
| 2025-04-17 | 25.71 | $38.73 | 4800 |
| 2025-04-16 | 24.48 | $37.53 | 3649 |
| 2025-04-15 | 23.21 | $39.10 | 6538 |
| 2025-04-14 | 22.16 | $39.11 | 7449 |
| 2025-04-11 | 21.06 | $39.52 | 3344 |
| 2025-04-10 | 20.18 | $39.85 | 5800 |
| 2025-04-09 | 19.25 | $41.31 | 14420 |
| 2025-04-08 | 18.54 | $39.93 | 4013 |
| 2025-04-07 | 17.79 | $41.14 | 6500 |
| 2025-04-04 | 17.18 | $41.36 | 13600 |
| 2025-04-03 | 16.10 | $39.48 | 6900 |
| 2025-04-02 | 15.01 | $42.48 | 9142 |
| 2025-04-01 | 14.63 | $42.83 | 6400 |
| 2025-03-31 | 14.38 | $41.61 | 8121 |
| 2025-03-28 | 13.71 | $42.48 | 3500 |
| 2025-03-27 | 13.61 | $43.29 | 5720 |
| 2025-03-26 | 13.88 | $43.66 | 5700 |
| 2025-03-25 | 14.30 | $43.74 | 3112 |
| 2025-03-24 | 14.73 | $44.56 | 5200 |
| 2025-03-21 | 15.19 | $43.33 | 20626 |
| 2025-03-20 | 15.34 | $44.11 | 2713 |
| 2025-03-19 | 15.75 | $44.35 | 3000 |
| 2025-03-18 | 16.17 | $42.93 | 11300 |
| 2025-03-17 | 16.13 | $42.12 | 3223 |
| 2025-03-14 | 15.36 | $42.83 | 5100 |
| 2025-03-13 | 14.62 | $41.76 | 6703 |
| 2025-03-12 | 13.83 | $42.90 | 14600 |
| 2025-03-11 | 13.39 | $43.50 | 6249 |
| 2025-03-10 | 13.06 | $43.05 | 10100 |
| 2025-03-07 | 12.70 | $43.99 | 6000 |
| 2025-03-06 | 12.84 | $43.94 | 3742 |
| 2025-03-05 | 12.90 | $43.22 | 4111 |
| 2025-03-04 | 12.59 | $43.33 | 7845 |
| 2025-03-03 | 12.27 | $43.89 | 8405 |
| 2025-02-28 | 12.21 | $44.85 | 4108 |
| 2025-02-27 | 12.52 | $43.43 | 4700 |
| 2025-02-26 | 12.85 | $44.04 | 5700 |
| 2025-02-25 | 13.44 | $44.33 | 7846 |
| 2025-02-24 | 14.07 | $43.38 | 4000 |
| 2025-02-21 | 14.03 | $43.45 | 7442 |
| 2025-02-20 | 14.01 | $43.21 | 5709 |
| 2025-02-19 | 13.98 | $44.59 | 3509 |
| 2025-02-18 | 14.32 | $45.09 | 5420 |
| 2025-02-14 | 14.67 | $44.51 | 1600 |
| 2025-02-13 | 15.21 | $45.13 | 5624 |
| 2025-02-12 | 15.78 | $44.90 | 5000 |
| 2025-02-11 | 16.53 | $46.60 | 10606 |
| 2025-02-10 | 17.32 | $45.49 | 7919 |
| 2025-02-07 | 18.23 | $45.76 | 8300 |
| 2025-02-06 | 18.94 | $48.82 | 9300 |
| 2025-02-05 | 19.62 | $46.13 | 5700 |
| 2025-02-04 | 20.09 | $45.10 | 4221 |
| 2025-02-03 | 20.19 | $44.08 | 9304 |
| 2025-01-31 | 19.94 | $44.80 | 14220 |
| 2025-01-30 | 19.90 | $44.58 | 3500 |
| 2025-01-29 | 20.13 | $43.93 | 2406 |
| 2025-01-28 | 20.11 | $44.60 | 4216 |
| 2025-01-27 | 20.32 | $44.19 | 5005 |
| 2025-01-24 | 20.36 | $43.18 | 3300 |
| 2025-01-23 | 20.32 | $43.83 | 7800 |
| 2025-01-22 | 20.29 | $43.68 | 10600 |
| 2025-01-21 | 20.10 | $44.86 | 5420 |
| 2025-01-17 | 19.91 | $43.51 | 14524 |
| 2025-01-16 | 19.38 | $43.60 | 6400 |
| 2025-01-15 | 19.02 | $45.27 | 5300 |
| 2025-01-14 | 18.81 | $44.18 | 3700 |
| 2025-01-13 | 18.20 | $43.21 | 7918 |
| 2025-01-10 | 17.18 | $42.81 | 13200 |
| 2025-01-08 | 15.94 | $43.74 | 4541 |
| 2025-01-07 | 15.10 | $44.90 | 6843 |
| 2025-01-06 | 14.38 | $45.75 | 8400 |
| 2025-01-03 | 13.97 | $47.58 | 4200 |
| 2025-01-02 | 13.83 | $46.95 | 4800 |
| 2024-12-31 | 13.70 | $48.80 | 5500 |
| 2024-12-30 | 14.07 | $48.18 | 4200 |
| 2024-12-27 | 14.08 | $48.70 | 3800 |
| 2024-12-26 | 14.30 | $50.39 | 7020 |
| 2024-12-24 | 15.04 | $51.22 | 4811 |
| 2024-12-23 | 15.46 | $50.67 | 11200 |
| 2024-12-20 | 15.89 | $51.14 | 44300 |
| 2024-12-19 | 16.35 | $48.50 | 6633 |
| 2024-12-18 | 16.16 | $49.89 | 13500 |
| 2024-12-17 | 16.36 | $54.90 | 6800 |
| 2024-12-16 | 16.07 | $54.95 | 4200 |
| 2024-12-13 | 15.74 | $54.40 | 17100 |
| 2024-12-12 | 15.45 | $53.92 | 8000 |
| 2024-12-11 | 15.44 | $53.96 | 16915 |
| 2024-12-10 | 15.30 | $54.85 | 6100 |
| 2024-12-09 | 15.23 | $53.93 | 8500 |
| 2024-12-06 | 15.34 | $53.66 | 2315 |
| 2024-12-05 | 15.75 | $53.13 | 5200 |
| 2024-12-04 | 16.19 | $54.23 | 8900 |
| 2024-12-03 | 16.68 | $53.79 | 3200 |
| 2024-12-02 | 16.83 | $54.14 | 4312 |
| 2024-11-29 | 17.00 | $53.70 | 2449 |
| 2024-11-27 | 17.31 | $53.65 | 6300 |
| 2024-11-26 | 17.64 | $53.75 | 3603 |
| 2024-11-25 | 17.71 | $54.56 | 12600 |
| 2024-11-22 | 17.53 | $54.24 | 7100 |
| 2024-11-21 | 17.60 | $53.71 | 8000 |
| 2024-11-20 | 17.67 | $53.49 | 3423 |
| 2024-11-19 | 17.88 | $54.25 | 4000 |
| 2024-11-18 | 18.12 | $53.84 | 33900 |
| 2024-11-15 | 18.13 | $54.91 | 3811 |
| 2024-11-14 | 17.64 | $55.82 | 5600 |
| 2024-11-13 | 16.87 | $55.53 | 9200 |
| 2024-11-12 | 16.05 | $56.24 | 17700 |
| 2024-11-11 | 15.19 | $56.47 | 19317 |
| 2024-11-08 | 14.28 | $56.01 | 16400 |
| 2024-11-07 | 13.21 | $56.50 | 30300 |
| 2024-11-06 | 11.94 | $58.63 | 40303 |
| 2024-11-05 | 10.61 | $54.95 | 11426 |
| 2024-11-04 | 10.33 | $52.40 | 6600 |
| 2024-11-01 | 10.55 | $52.19 | 2000 |
| 2024-10-31 | 11.00 | $52.50 | 7332 |
| 2024-10-30 | 11.48 | $52.74 | 10605 |
| 2024-10-29 | 11.91 | $53.32 | 5800 |
| 2024-10-28 | 11.97 | $53.02 | 4114 |
| 2024-10-25 | 12.31 | $50.50 | 4100 |
| 2024-10-24 | 12.80 | $52.00 | 1602 |
| 2024-10-23 | 13.13 | $51.69 | 11504 |
| 2024-10-22 | 13.55 | $50.75 | 2515 |
| 2024-10-21 | 13.76 | $50.60 | 3400 |
| 2024-10-18 | 13.98 | $51.64 | 26100 |
| 2024-10-17 | 13.85 | $53.65 | 4508 |
| 2024-10-16 | 13.46 | $54.18 | 13236 |
| 2024-10-15 | 12.91 | $51.58 | 9900 |
| 2024-10-14 | 12.87 | $50.03 | 2217 |
| 2024-10-11 | 13.12 | $50.68 | 10803 |
| 2024-10-10 | 13.39 | $47.90 | 10400 |
| 2024-10-09 | 13.92 | $48.55 | 5400 |
| 2024-10-08 | 14.63 | $48.07 | 3600 |
| 2024-10-07 | 15.23 | $47.51 | 14206 |
| 2024-10-04 | 15.99 | $48.92 | 3311 |
| 2024-10-03 | 16.65 | $47.41 | 3300 |
| 2024-10-02 | 16.94 | $47.76 | 1920 |
| 2024-10-01 | 17.31 | $48.31 | 20815 |
| 2024-09-30 | 17.80 | $49.34 | 2400 |
| 2024-09-27 | 18.61 | $49.80 | 3525 |
| 2024-09-26 | 19.47 | $48.10 | 9500 |
| 2024-09-25 | 20.25 | $48.60 | 3820 |
| 2024-09-24 | 21.18 | $49.69 | 11800 |
| 2024-09-23 | 22.28 | $49.80 | 16705 |
| 2024-09-20 | 23.41 | $51.35 | 30903 |
| 2024-09-19 | 24.13 | $55.45 | 3400 |
| 2024-09-18 | 23.88 | $53.81 | 13538 |
| 2024-09-17 | 23.66 | $54.41 | 13900 |
| 2024-09-16 | 22.83 | $54.59 | 6906 |
| 2024-09-13 | 21.98 | $54.30 | 3833 |
| 2024-09-12 | 21.10 | $51.96 | 4400 |
| 2024-09-11 | 20.58 | $50.46 | 6101 |
| 2024-09-10 | 20.12 | $52.68 | 3747 |
| 2024-09-09 | 19.38 | $51.89 | 3900 |
| 2024-09-06 | 19.35 | $51.00 | 2629 |
| 2024-09-05 | 19.52 | $51.77 | 2601 |
| 2024-09-04 | 19.45 | $52.14 | 2200 |
| 2024-09-03 | 19.42 | $51.93 | 4333 |
| 2024-08-30 | 19.27 | $53.98 | 2105 |
| 2024-08-29 | 18.86 | $52.85 | 6100 |
| 2024-08-28 | 18.47 | $50.19 | 2511 |
| 2024-08-27 | 18.76 | $49.63 | 3300 |
| 2024-08-26 | 19.00 | $50.00 | 2805 |
| 2024-08-23 | 19.14 | $50.00 | 8046 |
| 2024-08-22 | 19.29 | $46.23 | 1600 |
| 2024-08-21 | 20.14 | $46.37 | 2413 |
| 2024-08-20 | 21.04 | $46.75 | 3900 |
| 2024-08-19 | 22.09 | $48.39 | 4804 |
| 2024-08-16 | 23.02 | $47.50 | 2532 |
| 2024-08-15 | 24.01 | $45.89 | 5100 |
| 2024-08-14 | 24.98 | $44.29 | 6017 |
| 2024-08-13 | 25.45 | $44.15 | 3112 |
| 2024-08-12 | 25.60 | $43.44 | 21700 |
| 2024-08-09 | 25.75 | $43.98 | 20100 |
| 2024-08-08 | 26.01 | $44.94 | 16500 |
| 2024-08-07 | 26.14 | $42.95 | 11032 |
| 2024-08-06 | 25.78 | $42.77 | 12646 |
| 2024-08-05 | 25.41 | $42.21 | 9500 |
| 2024-08-02 | 25.01 | $46.80 | 8117 |
| 2024-08-01 | 25.32 | $50.49 | 6822 |
| 2024-07-31 | 26.50 | $51.90 | 11500 |
| 2024-07-30 | 27.48 | $52.43 | 7126 |
| 2024-07-29 | 28.59 | $53.04 | 5100 |
| 2024-07-26 | 29.41 | $55.51 | 6700 |
| 2024-07-25 | 29.80 | $55.36 | 19336 |
| 2024-07-24 | 30.18 | $54.32 | 13200 |
| 2024-07-23 | 30.59 | $55.70 | 22200 |
| 2024-07-22 | 31.02 | $54.04 | 13325 |
| 2024-07-19 | 31.13 | $55.28 | 12800 |
| 2024-07-18 | 31.24 | $55.98 | 35436 |
| 2024-07-17 | 30.29 | $54.79 | 10500 |
| 2024-07-16 | 29.49 | $54.80 | 35915 |
| 2024-07-15 | 28.68 | $51.00 | 11932 |
| 2024-07-12 | 28.46 | $47.63 | 7200 |
| 2024-07-11 | 29.06 | $45.90 | 14800 |
| 2024-07-10 | 30.29 | $42.09 | 12400 |
| 2024-07-09 | 30.61 | $42.24 | 15400 |
| 2024-07-08 | 30.97 | $41.78 | 15300 |
| 2024-07-05 | 31.35 | $41.55 | 11038 |
| 2024-07-03 | 31.91 | $43.35 | 1700 |
| 2024-07-02 | 31.01 | $43.53 | 2940 |
| 2024-07-01 | 30.06 | $43.76 | 4002 |
| 2024-06-28 | 29.49 | $43.80 | 56843 |
| 2024-06-27 | 28.69 | $42.90 | 9811 |
| 2024-06-26 | 27.13 | $42.15 | 10141 |
| 2024-06-25 | 25.49 | $42.86 | 8447 |
| 2024-06-24 | 23.95 | $45.16 | 1804 |
| 2024-06-21 | 22.90 | $45.21 | 17200 |
| 2024-06-20 | 21.80 | $45.04 | 4200 |
| 2024-06-18 | 20.50 | $45.45 | 6800 |
| 2024-06-17 | 19.64 | $45.74 | 3300 |
| 2024-06-14 | 18.74 | $45.01 | 13001 |
| 2024-06-13 | 18.13 | $45.05 | 5122 |
| 2024-06-12 | 17.66 | $45.83 | 6200 |
| 2024-06-11 | 17.33 | $45.45 | 3600 |
| 2024-06-10 | 16.57 | $45.09 | 3700 |
| 2024-06-07 | 15.81 | $45.46 | 10400 |
| 2024-06-06 | 15.17 | $46.00 | 1900 |
| 2024-06-05 | 14.70 | $45.70 | 2500 |
| 2024-06-04 | 13.98 | $44.85 | 1712 |
| 2024-06-03 | 13.22 | $45.78 | 1729 |
| 2024-05-31 | 12.83 | $46.23 | 3700 |
| 2024-05-30 | 12.63 | $45.79 | 3700 |
| 2024-05-29 | 12.09 | $44.92 | 6400 |
| 2024-05-28 | 11.50 | $46.23 | 3939 |
| 2024-05-24 | 11.01 | $45.85 | 2402 |
| 2024-05-23 | 10.79 | $45.34 | 4700 |
| 2024-05-22 | 10.55 | $46.20 | 2817 |
| 2024-05-21 | 10.73 | $46.88 | 735 |
| 2024-05-20 | 11.29 | $47.25 | 1338 |
| 2024-05-17 | 11.88 | $47.20 | 5000 |
| 2024-05-16 | 12.47 | $46.50 | 3700 |
| 2024-05-15 | 12.94 | $46.50 | 3700 |
| 2024-05-14 | 13.36 | $46.78 | 2540 |
| 2024-05-13 | 13.86 | $46.16 | 1328 |
| 2024-05-10 | 14.14 | $46.47 | 3400 |
| 2024-05-09 | 14.43 | $47.08 | 2900 |
| 2024-05-08 | 15.17 | $47.44 | 1600 |
| 2024-05-07 | 15.90 | $47.36 | 4500 |
| 2024-05-06 | 16.65 | $47.90 | 4300 |
| 2024-05-03 | 17.47 | $47.01 | 3400 |
| 2024-05-02 | 18.07 | $46.96 | 9300 |
| 2024-05-01 | 18.71 | $46.14 | 4900 |
| 2024-04-30 | 18.83 | $45.40 | 4627 |
| 2024-04-29 | 18.59 | $45.87 | 4200 |
| 2024-04-26 | 18.61 | $45.92 | 4500 |
| 2024-04-25 | 18.67 | $45.53 | 6100 |
| 2024-04-24 | 18.74 | $46.87 | 5737 |
| 2024-04-23 | 19.00 | $47.23 | 9439 |
| 2024-04-22 | 19.28 | $46.00 | 8900 |
| 2024-04-19 | 19.47 | $46.98 | 4000 |
| 2024-04-18 | 19.68 | $45.73 | 8300 |
| 2024-04-17 | 19.16 | $45.20 | 3700 |
| 2024-04-16 | 18.41 | $45.51 | 1800 |
| 2024-04-15 | 17.51 | $45.47 | 2400 |
| 2024-04-12 | 16.60 | $45.74 | 2300 |
| 2024-04-11 | 15.65 | $46.43 | 6044 |
| 2024-04-10 | 15.01 | $46.70 | 6900 |
| 2024-04-09 | 14.58 | $47.81 | 4412 |
| 2024-04-08 | 14.12 | $47.08 | 2000 |
| 2024-04-05 | 14.28 | $47.03 | 2007 |
| 2024-04-04 | 14.29 | $47.21 | 7212 |
| 2024-04-03 | 14.49 | $47.21 | 4900 |
| 2024-04-02 | 14.52 | $46.43 | 3700 |
| 2024-04-01 | 14.56 | $47.02 | 3600 |
| 2024-03-28 | 14.78 | $48.43 | 3618 |
| 2024-03-27 | 15.03 | $48.30 | 6500 |
| 2024-03-26 | 15.25 | $46.32 | 3500 |
| 2024-03-25 | 14.96 | $47.07 | 2816 |
| 2024-03-22 | 14.65 | $47.05 | 2900 |
| 2024-03-21 | 14.56 | $48.43 | 4300 |
| 2024-03-20 | 14.82 | $48.42 | 3529 |
| 2024-03-19 | 15.06 | $47.09 | 4141 |
| 2024-03-18 | 14.98 | $47.15 | 2500 |
| 2024-03-15 | 15.06 | $47.71 | 25200 |
| 2024-03-14 | 15.15 | $45.33 | 13100 |
| 2024-03-13 | 15.04 | $48.46 | 4600 |
| 2024-03-12 | 15.42 | $48.26 | 3900 |
| 2024-03-11 | 15.97 | $51.00 | 2133 |
| 2024-03-08 | 16.46 | $50.93 | 4424 |
| 2024-03-07 | 16.98 | $49.79 | 4628 |
| 2024-03-06 | 17.79 | $50.79 | 6300 |
| 2024-03-05 | 18.66 | $49.73 | 4705 |
| 2024-03-04 | 19.43 | $49.55 | 3215 |
| 2024-03-01 | 20.33 | $49.12 | 4025 |
| 2024-02-29 | 20.99 | $49.94 | 4616 |
| 2024-02-28 | 21.73 | $48.43 | 4146 |
| 2024-02-27 | 22.29 | $47.80 | 2000 |
| 2024-02-26 | 22.57 | $47.99 | 1721 |
| 2024-02-23 | 22.90 | $47.78 | 4943 |
| 2024-02-22 | 23.09 | $46.40 | 9900 |
| 2024-02-21 | 22.94 | $46.63 | 3100 |
| 2024-02-20 | 22.87 | $46.96 | 4000 |
| 2024-02-16 | 22.79 | $49.47 | 9800 |
| 2024-02-15 | 23.50 | $51.00 | 6500 |
| 2024-02-14 | 24.26 | $47.50 | 8900 |
| 2024-02-13 | 24.14 | $44.94 | 10343 |
| 2024-02-12 | 24.01 | $49.26 | 6500 |
| 2024-02-09 | 24.89 | $47.22 | 4500 |
| 2024-02-08 | 24.87 | $46.35 | 11003 |
| 2024-02-07 | 24.60 | $46.01 | 5015 |
| 2024-02-06 | 24.04 | $47.28 | 3412 |
| 2024-02-05 | 23.45 | $47.03 | 4521 |
| 2024-02-02 | 22.97 | $48.51 | 4203 |
| 2024-02-01 | 22.90 | $49.01 | 10500 |
| 2024-01-31 | 22.83 | $49.74 | 4100 |
| 2024-01-30 | 23.25 | $52.20 | 2028 |
| 2024-01-29 | 24.36 | $52.90 | 5900 |
| 2024-01-26 | 25.54 | $50.80 | 2340 |
| 2024-01-25 | 26.06 | $50.11 | 4600 |
| 2024-01-24 | 26.34 | $49.80 | 5701 |
| 2024-01-23 | 26.51 | $48.65 | 5810 |
| 2024-01-22 | 26.49 | $48.98 | 14548 |
| 2024-01-19 | 26.36 | $47.30 | 15028 |
| 2024-01-18 | 26.50 | $47.48 | 14200 |
| 2024-01-17 | 26.50 | $49.41 | 3232 |
| 2024-01-16 | 27.08 | $49.22 | 3302 |
| 2024-01-12 | 27.33 | $51.09 | 5200 |
| 2024-01-11 | 28.12 | $50.69 | 5600 |
| 2024-01-10 | 28.44 | $50.95 | 9200 |
| 2024-01-09 | 28.78 | $50.53 | 3400 |
| 2024-01-08 | 29.25 | $53.26 | 4443 |
| 2024-01-05 | 30.32 | $53.87 | 15600 |
| 2024-01-04 | 31.81 | $55.42 | 5400 |
| 2024-01-03 | 32.84 | $55.68 | 9146 |
| 2024-01-02 | 33.81 | $58.76 | 7000 |
| 2023-12-29 | 33.26 | $58.03 | 7100 |
| 2023-12-28 | 32.80 | $58.68 | 8400 |
| 2023-12-27 | 32.17 | $58.84 | 10703 |
| 2023-12-26 | 31.34 | $58.85 | 11110 |
| 2023-12-22 | 30.49 | $57.76 | 13400 |
| 2023-12-21 | 29.67 | $57.94 | 11900 |
| 2023-12-20 | 28.32 | $58.87 | 16600 |
| 2023-12-19 | 27.01 | $59.06 | 21000 |
| 2023-12-18 | 25.63 | $59.60 | 20100 |
| 2023-12-15 | 24.29 | $60.00 | 59418 |
| 2023-12-14 | 22.88 | $58.54 | 14200 |
| 2023-12-13 | 21.86 | $57.29 | 21009 |
| 2023-12-12 | 20.94 | $57.46 | 10013 |
| 2023-12-11 | 19.66 | $58.26 | 8933 |
| 2023-12-08 | 18.31 | $56.31 | 14900 |
| 2023-12-07 | 17.33 | $55.70 | 6200 |
| 2023-12-06 | 16.56 | $55.37 | 6549 |
| 2023-12-05 | 15.74 | $54.41 | 5100 |
| 2023-12-04 | 15.25 | $54.00 | 10005 |
| 2023-12-01 | 14.97 | $53.60 | 9512 |
| 2023-11-30 | 14.78 | $51.83 | 7700 |
| 2023-11-29 | 15.06 | $52.16 | 7800 |
| 2023-11-28 | 14.88 | $52.05 | 6000 |
| 2023-11-27 | 14.81 | $52.28 | 5905 |
| 2023-11-24 | 14.75 | $51.94 | 2744 |
| 2023-11-22 | 14.80 | $51.46 | 3831 |
| 2023-11-21 | 15.01 | $51.22 | 4800 |
| 2023-11-20 | 15.23 | $52.22 | 4600 |
| 2023-11-17 | 15.06 | $52.78 | 15400 |
| 2023-11-16 | 14.67 | $53.19 | 19548 |
| 2023-11-15 | 14.30 | $52.24 | 9011 |
| 2023-11-14 | 13.46 | $52.40 | 22500 |
| 2023-11-13 | 12.63 | $50.25 | 6037 |
| 2023-11-10 | 12.30 | $49.82 | 8200 |
| 2023-11-09 | 12.16 | $48.13 | 5344 |
| 2023-11-08 | 12.70 | $48.51 | 5900 |
| 2023-11-07 | 13.28 | $48.84 | 7600 |
| 2023-11-06 | 13.53 | $48.25 | 6023 |
| 2023-11-03 | 13.40 | $48.96 | 9100 |
| 2023-11-02 | 13.31 | $46.51 | 13300 |
| 2023-11-01 | 13.95 | $45.75 | 8900 |
| 2023-10-31 | 14.21 | $44.80 | 5701 |
| 2023-10-30 | 13.91 | $44.99 | 6606 |
| 2023-10-27 | 13.77 | $44.31 | 7700 |
| 2023-10-26 | 13.44 | $44.74 | 4402 |
| 2023-10-25 | 13.09 | $44.34 | 8118 |
| 2023-10-24 | 12.71 | $44.90 | 8100 |
| 2023-10-23 | 12.46 | $45.37 | 8700 |
| 2023-10-20 | 12.34 | $45.22 | 9900 |
| 2023-10-19 | 12.44 | $45.08 | 4900 |
| 2023-10-18 | 12.64 | $44.23 | 4034 |
| 2023-10-17 | 12.86 | $45.82 | 9117 |
| 2023-10-16 | 13.27 | $44.16 | 6000 |
| 2023-10-13 | 12.90 | $44.00 | 6900 |
| 2023-10-12 | 12.68 | $44.46 | 2612 |
| 2023-10-11 | 12.72 | $45.18 | 4520 |
| 2023-10-10 | 13.00 | $44.97 | 12300 |
| 2023-10-09 | 13.20 | $43.56 | 5826 |
| 2023-10-06 | 13.09 | $44.48 | 4400 |
| 2023-10-05 | 13.33 | $44.76 | 6600 |
| 2023-10-04 | 13.59 | $43.40 | 6300 |
| 2023-10-03 | 13.05 | $42.71 | 8021 |
| 2023-10-02 | 12.48 | $43.43 | 9400 |
| 2023-09-29 | 11.99 | $45.40 | 5500 |
| 2023-09-28 | 12.48 | $45.81 | 4120 |
| 2023-09-27 | 12.83 | $45.65 | 5600 |
| 2023-09-26 | 13.01 | $45.33 | 3943 |
| 2023-09-25 | 13.57 | $46.00 | 12200 |
| 2023-09-22 | 14.23 | $45.39 | 5500 |
| 2023-09-21 | 14.33 | $44.82 | 3424 |
| 2023-09-20 | 14.38 | $45.47 | 6740 |
| 2023-09-19 | 14.70 | $45.60 | 3608 |
| 2023-09-18 | 14.89 | $46.01 | 4629 |
| 2023-09-15 | 15.26 | $47.00 | 25900 |
| 2023-09-14 | 15.66 | $46.11 | 15826 |
| 2023-09-13 | 15.97 | $43.78 | 5100 |
| 2023-09-12 | 15.57 | $43.98 | 10200 |
| 2023-09-11 | 14.80 | $44.08 | 4200 |
| 2023-09-08 | 14.24 | $45.43 | 3920 |
| 2023-09-07 | 13.99 | $45.06 | 17332 |
| 2023-09-06 | 13.70 | $45.60 | 4718 |
| 2023-09-05 | 13.66 | $46.32 | 8600 |
| 2023-09-01 | 13.65 | $46.68 | 7449 |
| 2023-08-31 | 14.04 | $47.39 | 7266 |
| 2023-08-30 | 14.63 | $48.44 | 8600 |
| 2023-08-29 | 15.24 | $47.81 | 16500 |
| 2023-08-28 | 15.63 | $46.43 | 4400 |
| 2023-08-25 | 15.57 | $46.19 | 3500 |
| 2023-08-24 | 15.14 | $46.06 | 6700 |
| 2023-08-23 | 14.81 | $46.12 | 6600 |
| 2023-08-22 | 14.32 | $45.94 | 3625 |
| 2023-08-21 | 13.91 | $46.43 | 6918 |
| 2023-08-18 | 13.64 | $46.11 | 21213 |
| 2023-08-17 | 13.34 | $47.60 | 11500 |
| 2023-08-16 | 13.49 | $48.18 | 13140 |
| 2023-08-15 | 13.59 | $48.55 | 2800 |
| 2023-08-14 | 14.20 | $49.61 | 2842 |
| 2023-08-11 | 14.41 | $50.27 | 3480 |
| 2023-08-10 | 14.78 | $49.90 | 4800 |
| 2023-08-09 | 15.08 | $49.90 | 4300 |
| 2023-08-08 | 15.60 | $50.12 | 20700 |
| 2023-08-07 | 16.05 | $51.08 | 35041 |
| 2023-08-04 | 15.81 | $52.22 | 23903 |
| 2023-08-03 | 15.56 | $50.58 | 23334 |
| 2023-08-02 | 16.03 | $49.28 | 28100 |
| 2023-08-01 | 16.42 | $50.14 | 6700 |
| 2023-07-31 | 16.57 | $50.74 | 8800 |
| 2023-07-28 | 16.74 | $49.73 | 25300 |
| 2023-07-27 | 16.91 | $49.74 | 6410 |
| 2023-07-26 | 17.34 | $49.00 | 9300 |
| 2023-07-25 | 17.79 | $50.37 | 29400 |
| 2023-07-24 | 18.26 | $49.97 | 28514 |
| 2023-07-21 | 19.22 | $47.55 | 11800 |
| 2023-07-20 | 20.23 | $50.00 | 9300 |
| 2023-07-19 | 20.43 | $47.71 | 3609 |
| 2023-07-18 | 20.98 | $47.44 | 6500 |
| 2023-07-17 | 21.95 | $45.24 | 16008 |
| 2023-07-14 | 22.22 | $43.92 | 6018 |
| 2023-07-13 | 22.51 | $45.38 | 9800 |
| 2023-07-12 | 23.25 | $44.92 | 4900 |
| 2023-07-11 | 23.94 | $45.24 | 4948 |
| 2023-07-10 | 24.74 | $46.28 | 5700 |
| 2023-07-07 | 26.02 | $46.99 | 25842 |
| 2023-07-06 | 27.32 | $46.48 | 10316 |
| 2023-07-05 | 28.70 | $47.20 | 9534 |
| 2023-07-03 | 29.25 | $48.71 | 3000 |
| 2023-06-30 | 29.32 | $48.59 | 5038 |
| 2023-06-29 | 29.36 | $48.71 | 14034 |
| 2023-06-28 | 29.40 | $48.97 | 9300 |
| 2023-06-27 | 29.45 | $48.15 | 13623 |
| 2023-06-26 | 29.50 | $48.77 | 19429 |
| 2023-06-23 | 29.55 | $49.31 | 543900 |
| 2023-06-22 | 29.31 | $50.74 | 27300 |
| 2023-06-21 | 28.60 | $49.56 | 23323 |
| 2023-06-20 | 28.01 | $50.67 | 35113 |
| 2023-06-16 | 27.38 | $49.36 | 25743 |
| 2023-06-15 | 27.07 | $48.88 | 19736 |
| 2023-06-14 | 26.64 | $48.56 | 16800 |
| 2023-06-13 | 26.19 | $48.00 | 10900 |
| 2023-06-12 | 25.80 | $46.68 | 16700 |
| 2023-06-09 | 25.77 | $45.79 | 10000 |
| 2023-06-08 | 25.98 | $44.06 | 14500 |
| 2023-06-07 | 26.60 | $42.96 | 8614 |
| 2023-06-06 | 27.68 | $39.47 | 8900 |
| 2023-06-05 | 28.10 | $38.62 | 5829 |
| 2023-06-02 | 28.49 | $39.60 | 10100 |
| 2023-06-01 | 29.16 | $38.41 | 8242 |
| 2023-05-31 | 29.65 | $37.80 | 2600 |
| 2023-05-30 | 29.20 | $38.61 | 2300 |
| 2023-05-26 | 28.97 | $39.50 | 4505 |
| 2023-05-25 | 28.73 | $38.01 | 6000 |
| 2023-05-24 | 27.78 | $38.93 | 3800 |
| 2023-05-23 | 27.59 | $38.87 | 4200 |
| 2023-05-22 | 27.60 | $39.30 | 16300 |
| 2023-05-19 | 27.61 | $39.46 | 4531 |
| 2023-05-18 | 27.75 | $40.17 | 9946 |
| 2023-05-17 | 28.22 | $41.39 | 11100 |
| 2023-05-16 | 28.71 | $39.50 | 2329 |
| 2023-05-15 | 28.12 | $39.18 | 5200 |
| 2023-05-12 | 27.43 | $39.44 | 4416 |
| 2023-05-11 | 26.70 | $39.46 | 2400 |
| 2023-05-10 | 26.30 | $40.10 | 8800 |
| 2023-05-09 | 26.08 | $41.16 | 3100 |
| 2023-05-08 | 26.06 | $41.76 | 5222 |
| 2023-05-05 | 26.07 | $41.78 | 1700 |
| 2023-05-04 | 25.77 | $40.60 | 7202 |
| 2023-05-03 | 25.46 | $42.60 | 10547 |
| 2023-05-02 | 25.70 | $42.62 | 17600 |
| 2023-05-01 | 25.95 | $43.50 | 5744 |
| 2023-04-28 | 26.68 | $43.29 | 11102 |
| 2023-04-27 | 27.45 | $42.61 | 5500 |
| 2023-04-26 | 27.50 | $42.53 | 6700 |
| 2023-04-25 | 27.65 | $43.84 | 5300 |
| 2023-04-24 | 27.83 | $44.02 | 2700 |
| 2023-04-21 | 27.73 | $44.25 | 2222 |
| 2023-04-20 | 28.11 | $44.34 | 2300 |
| 2023-04-19 | 28.51 | $44.33 | 2500 |
| 2023-04-18 | 28.97 | $44.58 | 2930 |
| 2023-04-17 | 29.04 | $44.53 | 12400 |
| 2023-04-14 | 29.12 | $44.58 | 7916 |
| 2023-04-13 | 29.25 | $44.43 | 4845 |
| 2023-04-12 | 28.20 | $44.20 | 5800 |
| 2023-04-11 | 27.18 | $44.21 | 5300 |
| 2023-04-10 | 26.17 | $44.93 | 6400 |
| 2023-04-06 | 25.10 | $45.09 | 1200 |
| 2023-04-05 | 24.76 | $45.09 | 3922 |
| 2023-04-04 | 24.40 | $45.28 | 3800 |
| 2023-04-03 | 24.22 | $46.00 | 4336 |
| 2023-03-31 | 24.22 | $45.66 | 5600 |
| 2023-03-30 | 24.23 | $46.00 | 6400 |
| 2023-03-29 | 24.24 | $46.76 | 1448 |
| 2023-03-28 | 24.74 | $46.93 | 12700 |
| 2023-03-27 | 25.27 | $46.54 | 6200 |
| 2023-03-24 | 25.38 | $46.20 | 4410 |
| 2023-03-23 | 25.48 | $46.36 | 7600 |
| 2023-03-22 | 25.84 | $46.35 | 3492 |
| 2023-03-21 | 26.48 | $46.88 | 3143 |
| 2023-03-20 | 27.16 | $45.66 | 6347 |
| 2023-03-17 | 27.80 | $46.45 | 4300 |
| 2023-03-16 | 28.47 | $47.50 | 6592 |
| 2023-03-15 | 29.38 | $45.00 | 6400 |
| 2023-03-14 | 29.90 | $44.38 | 7700 |
| 2023-03-13 | 30.59 | $43.02 | 12900 |
| 2023-03-10 | 30.97 | $46.63 | 28049 |
| 2023-03-09 | 32.51 | $48.06 | 5500 |
| 2023-03-08 | 33.37 | $48.43 | 6032 |
| 2023-03-07 | 34.16 | $48.02 | 2740 |
| 2023-03-06 | 35.18 | $48.00 | 4304 |
| 2023-03-03 | 36.25 | $48.57 | 4227 |
| 2023-03-02 | 36.97 | $49.23 | 4200 |
| 2023-03-01 | 37.05 | $49.83 | 8700 |
| 2023-02-28 | 37.09 | $49.57 | 1700 |
| 2023-02-27 | 37.17 | $49.99 | 2500 |
| 2023-02-24 | 37.13 | $49.96 | 1945 |
| 2023-02-23 | 37.11 | $50.34 | 3834 |
| 2023-02-22 | 36.34 | $49.68 | 2100 |
| 2023-02-21 | 35.68 | $49.44 | 1709 |
| 2023-02-17 | 35.19 | $49.98 | 6200 |
| 2023-02-16 | 34.67 | $50.00 | 10400 |
| 2023-02-15 | 33.77 | $51.90 | 10724 |
| 2023-02-14 | 32.05 | $52.00 | 19202 |
| 2023-02-13 | 30.36 | $51.38 | 7838 |
| 2023-02-10 | 28.73 | $50.94 | 10800 |
| 2023-02-09 | 27.01 | $50.48 | 5220 |
| 2023-02-08 | 25.44 | $50.36 | 9300 |
| 2023-02-07 | 23.80 | $49.20 | 9400 |
| 2023-02-06 | 22.30 | $49.11 | 7000 |
| 2023-02-03 | 20.72 | $49.17 | 6819 |
| 2023-02-02 | 19.18 | $48.80 | 5600 |
| 2023-02-01 | 17.68 | $48.99 | 21600 |
| 2023-01-31 | 16.10 | $47.71 | 3739 |
| 2023-01-30 | 15.50 | $46.50 | 1420 |
| 2023-01-27 | 15.48 | $46.55 | 3500 |
| 2023-01-26 | 15.45 | $46.60 | 2816 |
| 2023-01-25 | 15.41 | $46.99 | 4340 |
| 2023-01-24 | 15.64 | $46.89 | 5900 |
| 2023-01-23 | 15.94 | $46.60 | 7600 |
| 2023-01-20 | 16.04 | $46.32 | 7036 |
| 2023-01-19 | 16.58 | $45.75 | 4100 |
| 2023-01-18 | 17.40 | $46.62 | 3000 |
| 2023-01-17 | 17.64 | $46.17 | 2923 |
| 2023-01-13 | 17.89 | $47.10 | 2300 |
| 2023-01-12 | 18.09 | $47.04 | 1900 |
| 2023-01-11 | 18.24 | $46.61 | 2314 |
| 2023-01-10 | 18.40 | $46.36 | 3147 |
| 2023-01-09 | 19.15 | $45.63 | 10008 |
| 2023-01-06 | 19.94 | $45.15 | 8906 |
| 2023-01-05 | 20.24 | $44.65 | 16729 |
| 2023-01-04 | 20.56 | $45.84 | 2346 |
| 2023-01-03 | 21.20 | $46.20 | 2600 |
| 2022-12-30 | 22.21 | $47.14 | 2214 |
| 2022-12-29 | 23.26 | $45.53 | 8042 |
| 2022-12-28 | 24.28 | $46.04 | 2800 |
| 2022-12-27 | 25.44 | $46.50 | 3431 |
| 2022-12-23 | 26.73 | $45.91 | 4217 |
| 2022-12-22 | 27.70 | $45.10 | 4800 |
| 2022-12-21 | 28.95 | $46.03 | 3846 |
| 2022-12-20 | 30.43 | $45.63 | 3220 |
| 2022-12-19 | 31.73 | $45.80 | 9300 |
| 2022-12-16 | 33.32 | $45.89 | 5941 |
| 2022-12-15 | 34.74 | $46.00 | 4900 |
| 2022-12-14 | 36.53 | $46.53 | 1400 |
| 2022-12-13 | 37.96 | $47.00 | 3005 |
| 2022-12-12 | 39.14 | $47.17 | 1100 |
| 2022-12-09 | 40.56 | $46.88 | 8320 |
| 2022-12-08 | 42.04 | $46.82 | 5707 |
| 2022-12-07 | 43.75 | $47.00 | 12700 |
| 2022-12-06 | 45.07 | $46.77 | 2500 |
| 2022-12-05 | 46.41 | $47.04 | 5337 |
| 2022-12-02 | 47.82 | $47.70 | 3340 |
| 2022-12-01 | 48.82 | $47.56 | 2000 |
| 2022-11-30 | 49.75 | $48.60 | 5000 |
| 2022-11-29 | 50.72 | $48.00 | 7600 |
| 2022-11-28 | 50.78 | $48.08 | 2900 |
| 2022-11-25 | 50.85 | $48.40 | 3500 |
| 2022-11-23 | 50.62 | $48.35 | 5800 |
| 2022-11-22 | 50.37 | $48.95 | 7000 |
| 2022-11-21 | 49.75 | $48.33 | 1100 |
| 2022-11-18 | 49.17 | $48.15 | 3100 |
| 2022-11-17 | 48.57 | $47.92 | 800 |
| 2022-11-16 | 48.38 | $47.29 | 9707 |
| 2022-11-15 | 48.18 | $46.80 | 3400 |
| 2022-11-14 | 48.11 | $46.80 | 3600 |
| 2022-11-11 | 48.21 | $46.80 | 2900 |
| 2022-11-10 | 48.06 | $46.46 | 9700 |
| 2022-11-09 | 47.78 | $47.98 | 1227 |
| 2022-11-08 | 47.49 | $46.91 | 2500 |
| 2022-11-07 | 47.44 | $46.05 | 1906 |
| 2022-11-04 | 47.06 | $46.33 | 1200 |
| 2022-11-03 | 46.88 | $46.69 | 300 |
| 2022-11-02 | 46.42 | $46.69 | 2727 |
| 2022-11-01 | 45.93 | $47.26 | 1500 |
| 2022-10-31 | 44.91 | $46.70 | 2100 |
| 2022-10-28 | 43.85 | $47.29 | 2425 |
| 2022-10-27 | 42.39 | $46.70 | 700 |
| 2022-10-26 | 41.03 | $46.70 | 3349 |
| 2022-10-25 | 39.60 | $46.30 | 9912 |
| 2022-10-24 | 38.23 | $44.50 | 3420 |
| 2022-10-21 | 37.05 | $44.49 | 2900 |
| 2022-10-20 | 35.94 | $43.53 | 1533 |
| 2022-10-19 | 34.87 | $43.30 | 9648 |
| 2022-10-18 | 33.91 | $42.20 | 3500 |
| 2022-10-17 | 33.18 | $41.25 | 2843 |
| 2022-10-14 | 32.71 | $40.98 | 1808 |
| 2022-10-13 | 32.29 | $40.82 | 5700 |
| 2022-10-12 | 31.86 | $41.39 | 3149 |
| 2022-10-11 | 31.59 | $41.55 | 18224 |
| 2022-10-10 | 31.32 | $41.53 | 1714 |
| 2022-10-07 | 31.19 | $41.32 | 6611 |
| 2022-10-06 | 30.83 | $41.70 | 1900 |
| 2022-10-05 | 30.44 | $41.94 | 9400 |
| 2022-10-04 | 30.02 | $41.13 | 4533 |
| 2022-10-03 | 29.71 | $41.10 | 6600 |
| 2022-09-30 | 29.07 | $40.35 | 8100 |
| 2022-09-29 | 28.42 | $40.05 | 16706 |
| 2022-09-28 | 27.92 | $40.01 | 11500 |
| 2022-09-27 | 27.40 | $40.00 | 9600 |
| 2022-09-26 | 26.85 | $40.05 | 5743 |
| 2022-09-23 | 26.81 | $40.19 | 2800 |
| 2022-09-22 | 26.74 | $40.50 | 8200 |
| 2022-09-21 | 26.47 | $41.33 | 12902 |
| 2022-09-20 | 25.89 | $40.97 | 5800 |
| 2022-09-19 | 25.57 | $41.15 | 4100 |
| 2022-09-16 | 25.01 | $42.48 | 6837 |
| 2022-09-15 | 24.41 | $41.25 | 6237 |
| 2022-09-14 | 24.02 | $40.79 | 3646 |
| 2022-09-13 | 23.62 | $42.00 | 12300 |
| 2022-09-12 | 23.19 | $41.60 | 3232 |
| 2022-09-09 | 22.32 | $42.20 | 27700 |
| 2022-09-08 | 21.53 | $40.93 | 14600 |
| 2022-09-07 | 20.81 | $41.36 | 15100 |
| 2022-09-06 | 19.84 | $41.05 | 3500 |
| 2022-09-02 | 19.83 | $40.69 | 12700 |
| 2022-09-01 | 19.93 | $39.20 | 5800 |
| 2022-08-31 | 20.36 | $40.00 | 3005 |
| 2022-08-30 | 20.44 | $40.82 | 450 |
| 2022-08-29 | 20.09 | $40.82 | 639 |
| 2022-08-26 | 19.73 | $40.25 | 2637 |
| 2022-08-25 | 19.35 | $40.65 | 11500 |
| 2022-08-24 | 18.92 | $40.05 | 3023 |
| 2022-08-23 | 18.51 | $41.60 | 2900 |
| 2022-08-22 | 17.34 | $41.42 | 3800 |
| 2022-08-19 | 16.11 | $43.30 | 25600 |
| 2022-08-18 | 14.81 | $40.35 | 39008 |
| 2022-08-17 | 13.80 | $40.82 | 3900 |
| 2022-08-16 | 13.02 | $41.01 | 38100 |
| 2022-08-15 | 12.21 | $39.85 | 12300 |
| 2022-08-12 | 12.10 | $39.20 | 18400 |
| 2022-08-11 | 12.30 | $39.00 | 9300 |
| 2022-08-10 | 12.39 | $39.19 | 4823 |
| 2022-08-09 | 12.35 | $39.00 | 3100 |
| 2022-08-08 | 12.53 | $39.80 | 7406 |
| 2022-08-05 | 12.72 | $40.15 | 3500 |
| 2022-08-04 | 12.45 | $41.26 | 3700 |
| 2022-08-03 | 11.67 | $42.10 | 6300 |
| 2022-08-02 | 11.09 | $41.55 | 5848 |
| 2022-08-01 | 10.82 | $40.70 | 3400 |
| 2022-07-29 | 10.56 | $40.70 | 2800 |
| 2022-07-28 | 10.60 | $41.16 | 7600 |
| 2022-07-27 | 10.33 | $41.50 | 39200 |
| 2022-07-26 | 10.14 | $38.56 | 5900 |
| 2022-07-25 | 10.50 | $39.50 | 3700 |
| 2022-07-22 | 10.90 | $39.50 | 2800 |
| 2022-07-21 | 11.47 | $38.84 | 9000 |
| 2022-07-20 | 11.91 | $39.05 | 5600 |
| 2022-07-19 | 12.45 | $39.77 | 9200 |
| 2022-07-18 | 12.75 | $39.70 | 1809 |
| 2022-07-15 | 13.15 | $39.89 | 10411 |
| 2022-07-14 | 13.57 | $39.24 | 11644 |
| 2022-07-13 | 14.01 | $39.55 | 7944 |
| 2022-07-12 | 14.62 | $39.30 | 18907 |
| 2022-07-11 | 15.27 | $39.34 | 4004 |
| 2022-07-08 | 15.65 | $39.84 | 11000 |
| 2022-07-07 | 15.99 | $39.54 | 8013 |
| 2022-07-06 | 16.34 | $39.40 | 10600 |
| 2022-07-05 | 16.48 | $40.78 | 26931 |
| 2022-07-01 | 16.05 | $39.87 | 14300 |
| 2022-06-30 | 15.72 | $40.70 | 17243 |
| 2022-06-29 | 15.59 | $39.40 | 22321 |
| 2022-06-28 | 15.37 | $40.36 | 11800 |
| 2022-06-27 | 14.83 | $41.14 | 14400 |
| 2022-06-24 | 14.27 | $39.62 | 454000 |
| 2022-06-23 | 13.67 | $39.69 | 23546 |
| 2022-06-22 | 13.93 | $39.86 | 29930 |
| 2022-06-21 | 14.21 | $38.05 | 36200 |
| 2022-06-17 | 14.43 | $37.99 | 46900 |
| 2022-06-16 | 14.48 | $37.42 | 23200 |
| 2022-06-15 | 14.53 | $39.09 | 19200 |
| 2022-06-14 | 15.19 | $38.65 | 21800 |
| 2022-06-13 | 15.75 | $38.05 | 18200 |
| 2022-06-10 | 16.33 | $38.60 | 15400 |
| 2022-06-09 | 17.00 | $40.85 | 23609 |
| 2022-06-08 | 16.79 | $40.35 | 9622 |
| 2022-06-07 | 17.16 | $39.83 | 27127 |
| 2022-06-06 | 17.67 | $37.48 | 20100 |
| 2022-06-03 | 18.45 | $38.06 | 14248 |
| 2022-06-02 | 19.28 | $38.42 | 18549 |
| 2022-06-01 | 20.15 | $37.70 | 23200 |
| 2022-05-31 | 21.07 | $39.40 | 26300 |
| 2022-05-27 | 21.77 | $38.24 | 14500 |
| 2022-05-26 | 22.56 | $37.52 | 12719 |
| 2022-05-25 | 23.15 | $36.92 | 9313 |
| 2022-05-24 | 23.34 | $36.53 | 8500 |
| 2022-05-23 | 23.21 | $37.00 | 17014 |
| 2022-05-20 | 23.33 | $35.40 | 15200 |
| 2022-05-19 | 22.56 | $35.60 | 26700 |
| 2022-05-18 | 21.85 | $36.26 | 21048 |
| 2022-05-17 | 21.10 | $35.91 | 26300 |
| 2022-05-16 | 20.23 | $35.51 | 9700 |
| 2022-05-13 | 19.68 | $36.14 | 12234 |
| 2022-05-12 | 19.26 | $36.37 | 10437 |
| 2022-05-11 | 18.64 | $36.18 | 12600 |
| 2022-05-10 | 17.99 | $36.20 | 15727 |
| 2022-05-09 | 17.31 | $35.79 | 29100 |
| 2022-05-06 | 16.30 | $36.54 | 14510 |
| 2022-05-05 | 15.70 | $36.75 | 15554 |
| 2022-05-04 | 15.13 | $38.52 | 16200 |
| 2022-05-03 | 14.93 | $37.25 | 13800 |
| 2022-05-02 | 14.02 | $36.82 | 29824 |
| 2022-04-29 | 13.09 | $37.17 | 12018 |
| 2022-04-28 | 12.16 | $37.43 | 10521 |
| 2022-04-27 | 11.29 | $37.03 | 16702 |
| 2022-04-26 | 10.37 | $38.10 | 10800 |
| 2022-04-25 | 9.71 | $39.24 | 12600 |
| 2022-04-22 | 9.16 | $39.40 | 19300 |
| 2022-04-21 | 8.64 | $39.81 | 15846 |
| 2022-04-20 | 8.37 | $41.31 | 19000 |
| 2022-04-19 | 8.58 | $42.05 | 14434 |
| 2022-04-18 | 8.99 | $40.95 | 8800 |
| 2022-04-14 | 9.02 | $41.54 | 8200 |
| 2022-04-13 | 9.10 | $42.52 | 5500 |
| 2022-04-12 | 8.76 | $42.66 | 10100 |
| 2022-04-11 | 8.63 | $42.52 | 12200 |
| 2022-04-08 | 8.27 | $43.78 | 9800 |
| 2022-04-07 | 8.39 | $43.30 | 9400 |
| 2022-04-06 | 8.16 | $44.82 | 13700 |
| 2022-04-05 | 8.49 | $45.03 | 9013 |
| 2022-04-04 | 8.78 | $45.01 | 11343 |
| 2022-04-01 | 9.09 | $46.40 | 5521 |
| 2022-03-31 | 8.82 | $46.43 | 6500 |
| 2022-03-30 | 8.80 | $46.65 | 4334 |
| 2022-03-29 | 9.00 | $47.70 | 6867 |
| 2022-03-28 | 9.00 | $47.50 | 1309 |
| 2022-03-25 | 9.47 | $47.75 | 3974 |
| 2022-03-24 | 9.95 | $47.67 | 2516 |
| 2022-03-23 | 10.34 | $47.60 | 2200 |
| 2022-03-22 | 10.87 | $49.30 | 3606 |
| 2022-03-21 | 10.75 | $49.62 | 3142 |
| 2022-03-18 | 10.99 | $49.75 | 21200 |
| 2022-03-17 | 11.17 | $49.40 | 2000 |
| 2022-03-16 | 11.58 | $48.00 | 5600 |
| 2022-03-15 | 11.85 | $48.00 | 13800 |
| 2022-03-14 | 12.13 | $46.77 | 1659 |
| 2022-03-11 | 11.66 | $46.25 | 1800 |
| 2022-03-10 | 11.17 | $46.55 | 2800 |
| 2022-03-09 | 10.74 | $46.72 | 1416 |
| 2022-03-08 | 10.10 | $46.06 | 5200 |
| 2022-03-07 | 9.42 | $45.40 | 17000 |
| 2022-03-04 | 8.71 | $47.52 | 6700 |
| 2022-03-03 | 8.93 | $48.56 | 3224 |
| 2022-03-02 | 9.26 | $48.85 | 2439 |
| 2022-03-01 | 9.27 | $48.58 | 3101 |
| 2022-02-28 | 9.28 | $49.35 | 4000 |
| 2022-02-25 | 9.48 | $50.29 | 8008 |
| 2022-02-24 | 9.70 | $48.61 | 1900 |
| 2022-02-23 | 9.75 | $48.66 | 2800 |
| 2022-02-22 | 9.81 | $48.71 | 4217 |
| 2022-02-18 | 9.30 | $49.07 | 2638 |
| 2022-02-17 | 8.88 | $49.36 | 2600 |
| 2022-02-16 | 8.64 | $49.94 | 1241 |
| 2022-02-15 | 8.45 | $49.85 | 3607 |
| 2022-02-14 | 8.37 | $49.11 | 5400 |
| 2022-02-11 | 8.11 | $49.63 | 4109 |
| 2022-02-10 | 8.07 | $49.05 | 7500 |
| 2022-02-09 | 7.96 | $49.20 | 5000 |
| 2022-02-08 | 7.92 | $50.07 | 4036 |
| 2022-02-07 | 8.06 | $50.21 | 2012 |
| 2022-02-04 | 8.34 | $50.18 | 1804 |
| 2022-02-03 | 8.63 | $50.20 | 2200 |
| 2022-02-02 | 8.84 | $50.58 | 2800 |
| 2022-02-01 | 9.17 | $51.77 | 2808 |
| 2022-01-31 | 9.54 | $52.63 | 4100 |
| 2022-01-28 | 9.93 | $51.50 | 17100 |
| 2022-01-27 | 10.18 | $51.60 | 1100 |
| 2022-01-26 | 10.61 | $51.84 | 3124 |
| 2022-01-25 | 11.06 | $50.90 | 5238 |
| 2022-01-24 | 11.07 | $51.01 | 8705 |
| 2022-01-21 | 11.22 | $50.45 | 8946 |
| 2022-01-20 | 11.26 | $51.05 | 7040 |
| 2022-01-19 | 11.35 | $51.37 | 8041 |
| 2022-01-18 | 11.66 | $52.32 | 7900 |
| 2022-01-14 | 12.19 | $52.93 | 3898 |
| 2022-01-13 | 12.65 | $52.65 | 6900 |
| 2022-01-12 | 13.26 | $53.47 | 8435 |
| 2022-01-11 | 13.75 | $54.30 | 15519 |
| 2022-01-10 | 14.27 | $53.06 | 2827 |
| 2022-01-07 | 14.70 | $53.40 | 3200 |
| 2022-01-06 | 15.31 | $53.11 | 5000 |
| 2022-01-05 | 15.62 | $53.50 | 4731 |
| 2022-01-04 | 16.04 | $54.51 | 4000 |
| 2022-01-03 | 16.71 | $56.87 | 3600 |
| 2021-12-31 | 17.40 | $59.00 | 2300 |
| 2021-12-30 | 17.29 | $58.79 | 2402 |
| 2021-12-29 | 17.22 | $57.22 | 1500 |
| 2021-12-28 | 17.49 | $57.19 | 2600 |
| 2021-12-27 | 17.78 | $59.38 | 2446 |
| 2021-12-23 | 17.72 | $58.60 | 2600 |
| 2021-12-22 | 17.88 | $57.83 | 2330 |
| 2021-12-21 | 18.22 | $57.94 | 5000 |
| 2021-12-20 | 18.57 | $56.13 | 6328 |
| 2021-12-17 | 19.33 | $56.00 | 33400 |
| 2021-12-16 | 20.14 | $53.34 | 2600 |
| 2021-12-15 | 20.50 | $52.83 | 4125 |
| 2021-12-14 | 20.89 | $51.46 | 2649 |
| 2021-12-13 | 20.73 | $52.21 | 4900 |
| 2021-12-10 | 21.03 | $52.75 | 4800 |
| 2021-12-09 | 21.29 | $51.68 | 5168 |
| 2021-12-08 | 21.24 | $53.45 | 4800 |
| 2021-12-07 | 21.62 | $52.40 | 2700 |
| 2021-12-06 | 22.18 | $51.96 | 1213 |
| 2021-12-03 | 22.14 | $51.28 | 2543 |
| 2021-12-02 | 21.86 | $52.83 | 1100 |
| 2021-12-01 | 21.96 | $50.96 | 3400 |
| 2021-11-30 | 22.07 | $51.01 | 2042 |
| 2021-11-29 | 21.06 | $52.82 | 2012 |
| 2021-11-26 | 20.35 | $51.79 | 2400 |
| 2021-11-24 | 19.56 | $53.79 | 3200 |
| 2021-11-23 | 18.98 | $54.00 | 2100 |
| 2021-11-22 | 18.36 | $52.15 | 1900 |
| 2021-11-19 | 17.48 | $53.42 | 3800 |
| 2021-11-18 | 16.54 | $54.10 | 3200 |
| 2021-11-17 | 15.93 | $54.09 | 7200 |
| 2021-11-16 | 15.78 | $53.91 | 3856 |
| 2021-11-15 | 15.61 | $52.30 | 2934 |
| 2021-11-12 | 15.12 | $53.80 | 2100 |
| 2021-11-11 | 15.70 | $53.92 | 3052 |
| 2021-11-10 | 16.30 | $52.92 | 1300 |
| 2021-11-09 | 16.49 | $53.80 | 2300 |
| 2021-11-08 | 16.97 | $54.60 | 5112 |
| 2021-11-05 | 17.63 | $54.70 | 7000 |
| 2021-11-04 | 18.31 | $54.56 | 3800 |
| 2021-11-03 | 19.23 | $55.84 | 5034 |
| 2021-11-02 | 20.19 | $52.35 | 4711 |
| 2021-11-01 | 19.95 | $51.39 | 5000 |
| 2021-10-29 | 19.15 | $50.59 | 4100 |
| 2021-10-28 | 18.05 | $50.35 | 7900 |
| 2021-10-27 | 16.76 | $49.30 | 3246 |
| 2021-10-26 | 17.09 | $49.51 | 12100 |
| 2021-10-25 | 17.49 | $50.06 | 9400 |
| 2021-10-22 | 18.36 | $50.56 | 4847 |
| 2021-10-21 | 19.06 | $50.42 | 4648 |
| 2021-10-20 | 19.88 | $51.09 | 2918 |
| 2021-10-19 | 20.74 | $50.55 | 1923 |
| 2021-10-18 | 21.65 | $50.75 | 2400 |
| 2021-10-15 | 22.39 | $50.78 | 6800 |
| 2021-10-14 | 23.13 | $50.93 | 1800 |
| 2021-10-13 | 23.71 | $50.70 | 1100 |
| 2021-10-12 | 24.33 | $51.84 | 2524 |
| 2021-10-11 | 24.75 | $50.98 | 3000 |
| 2021-10-08 | 25.50 | $51.70 | 1639 |
| 2021-10-07 | 25.93 | $52.04 | 1800 |
| 2021-10-06 | 26.22 | $52.53 | 2500 |
| 2021-10-05 | 26.52 | $52.10 | 929 |
| 2021-10-04 | 27.01 | $51.14 | 1522 |
| 2021-10-01 | 27.84 | $52.63 | 5420 |
| 2021-09-30 | 28.67 | $50.43 | 4600 |
| 2021-09-29 | 29.81 | $51.86 | 1540 |
| 2021-09-28 | 30.51 | $51.59 | 2700 |
| 2021-09-27 | 31.30 | $52.16 | 2835 |
| 2021-09-24 | 31.98 | $51.97 | 2100 |
| 2021-09-23 | 32.68 | $52.74 | 1223 |
| 2021-09-22 | 32.90 | $51.65 | 2000 |
| 2021-09-21 | 33.29 | $51.51 | 5344 |
| 2021-09-20 | 33.71 | $51.50 | 6600 |
| 2021-09-17 | 34.49 | $51.50 | 15400 |
| 2021-09-16 | 35.31 | $51.66 | 7800 |
| 2021-09-15 | 36.36 | $51.76 | 10321 |
| 2021-09-14 | 37.48 | $52.88 | 1826 |
| 2021-09-13 | 38.13 | $53.19 | 2000 |
| 2021-09-10 | 38.82 | $52.78 | 13200 |
| 2021-09-09 | 39.55 | $51.25 | 7300 |
| 2021-09-08 | 40.40 | $53.56 | 2600 |
| 2021-09-07 | 40.47 | $53.10 | 2343 |
| 2021-09-03 | 40.55 | $53.83 | 2100 |
| 2021-09-02 | 40.66 | $53.44 | 1300 |
| 2021-09-01 | 40.85 | $53.30 | 2800 |
| 2021-08-31 | 41.04 | $53.95 | 2200 |
| 2021-08-30 | 41.11 | $53.70 | 4306 |
| 2021-08-27 | 41.19 | $53.22 | 4344 |
| 2021-08-26 | 41.39 | $52.26 | 2737 |
| 2021-08-25 | 41.68 | $52.32 | 2100 |
| 2021-08-24 | 41.98 | $52.60 | 2214 |
| 2021-08-23 | 42.29 | $52.99 | 1816 |
| 2021-08-20 | 42.42 | $52.51 | 4617 |
| 2021-08-19 | 42.57 | $52.99 | 2100 |
| 2021-08-18 | 42.48 | $52.35 | 2942 |
| 2021-08-17 | 42.38 | $52.64 | 2500 |
| 2021-08-16 | 42.30 | $53.46 | 436 |
| 2021-08-13 | 41.84 | $53.27 | 1700 |
| 2021-08-12 | 41.37 | $53.05 | 2000 |
| 2021-08-11 | 40.88 | $53.73 | 1411 |
| 2021-08-10 | 40.08 | $53.75 | 3945 |
| 2021-08-09 | 39.24 | $52.10 | 1600 |
| 2021-08-06 | 38.44 | $53.85 | 5023 |
| 2021-08-05 | 37.39 | $52.99 | 2800 |
| 2021-08-04 | 36.32 | $52.12 | 3900 |
| 2021-08-03 | 35.22 | $52.33 | 2500 |
| 2021-08-02 | 34.05 | $51.82 | 3358 |
| 2021-07-30 | 32.94 | $51.00 | 3249 |
| 2021-07-29 | 31.81 | $51.14 | 3132 |
| 2021-07-28 | 30.61 | $50.67 | 7230 |
| 2021-07-27 | 29.36 | $51.57 | 3700 |
| 2021-07-26 | 27.86 | $53.49 | 3803 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected