Is Forum Energy Metals Corp. (FDCFF) a Buy, Sell, or Hold?
OTC : FDCFF
Forum Energy Metals Corp.
$0.0292 USD
$0.0 (-8.75%)
- Volume
- 27.78K
- Average Volume
- 176.17K
- Market Capitalization
- $9.03M
- P/E Ratio
- -4.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
FDCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-02 | $0.03 | $0.03 | 0.00% | 57800 |
| 2025-08-29 | $0.03 | $0.03 | 9.51% | 23200 |
| 2025-08-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-26 | $0.03 | $0.03 | 17.65% | 21640 |
| 2025-08-25 | $0.03 | $0.03 | 3.49% | 508K |
| 2025-08-22 | $0.03 | $0.03 | 0.00% | 20000 |
| 2025-08-21 | $0.03 | $0.03 | 2.50% | 107.5K |
| 2025-08-20 | $0.03 | $0.03 | 3.33% | 69100 |
| 2025-08-19 | $0.03 | $0.03 | 3.23% | 21900 |
| 2025-08-18 | $0.03 | $0.03 | -2.74% | 19440 |
| 2025-08-15 | $0.03 | $0.03 | -3.07% | 4500 |
| 2025-08-14 | $0.03 | $0.03 | 0.00% | 79010 |
| 2025-08-13 | $0.03 | $0.03 | 8.28% | 1500 |
| 2025-08-12 | $0.03 | $0.03 | -3.33% | 127K |
| 2025-08-11 | $0.03 | $0.03 | 11.68% | 103.1K |
| 2025-08-08 | $0.03 | $0.03 | 9.28% | 94100 |
| 2025-08-07 | $0.03 | $0.03 | 3.45% | 34233 |
| 2025-08-06 | $0.03 | $0.03 | 22.22% | 8400 |
| 2025-08-05 | $0.03 | $0.03 | -11.67% | 150.83K |
| 2025-08-04 | $0.03 | $0.03 | -5.49% | 38700 |
| 2025-08-01 | $0.03 | $0.03 | 0.00% | 11000 |
| 2025-07-31 | $0.03 | $0.03 | -6.09% | 131.32K |
| 2025-07-30 | $0.03 | $0.03 | -5.38% | 223.33K |
| 2025-07-29 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-07-28 | $0.03 | $0.03 | -6.36% | 96700 |
| 2025-07-25 | $0.04 | $0.03 | -7.91% | 90200 |
| 2025-07-24 | $0.04 | $0.03 | -8.29% | 133.51K |
| 2025-07-23 | $0.04 | $0.04 | -2.82% | 43500 |
| 2025-07-22 | $0.04 | $0.04 | 4.00% | 205.34K |
| 2025-07-21 | $0.03 | $0.03 | 4.26% | 58500 |
| 2025-07-18 | $0.03 | $0.03 | -1.97% | 246.4K |
| 2025-07-17 | $0.04 | $0.03 | -8.74% | 298.64K |
| 2025-07-16 | $0.03 | $0.03 | 5.45% | 173.9K |
| 2025-07-15 | $0.03 | $0.03 | -6.75% | 22130 |
| 2025-07-14 | $0.03 | $0.03 | -5.21% | 103.44K |
| 2025-07-11 | $0.04 | $0.04 | -1.36% | 65615 |
| 2025-07-10 | $0.04 | $0.03 | -8.03% | 25400 |
| 2025-07-09 | $0.04 | $0.03 | -7.95% | 95000 |
| 2025-07-08 | $0.04 | $0.04 | -1.94% | 172.54K |
| 2025-07-07 | $0.04 | $0.04 | -1.36% | 185K |
| 2025-07-03 | $0.04 | $0.04 | -4.92% | 39800 |
| 2025-07-02 | $0.04 | $0.04 | -3.05% | 63812 |
| 2025-07-01 | $0.04 | $0.04 | 4.40% | 28525 |
| 2025-06-30 | $0.03 | $0.04 | 13.13% | 1.23M |
| 2025-06-27 | $0.03 | $0.03 | 13.33% | 344.2K |
| 2025-06-26 | $0.03 | $0.03 | -8.98% | 210.54K |
| 2025-06-25 | $0.04 | $0.03 | -7.14% | 1.22M |
| 2025-06-24 | $0.04 | $0.04 | -12.94% | 325.1K |
| 2025-06-23 | $0.04 | $0.04 | 9.45% | 178.53K |
| 2025-06-20 | $0.04 | $0.04 | -4.55% | 704.91K |
| 2025-06-18 | $0.05 | $0.04 | -19.14% | 985.64K |
| 2025-06-17 | $0.05 | $0.05 | 8.67% | 72432 |
| 2025-06-16 | $0.04 | $0.04 | 10.44% | 247.5K |
| 2025-06-13 | $0.04 | $0.04 | -6.08% | 188.2K |
| 2025-06-12 | $0.04 | $0.05 | 4.12% | 147.83K |
| 2025-06-11 | $0.04 | $0.05 | 13.37% | 102.5K |
| 2025-06-10 | $0.04 | $0.04 | -5.58% | 42001 |
| 2025-06-09 | $0.04 | $0.04 | 5.50% | 173.2K |
| 2025-06-06 | $0.04 | $0.04 | -8.88% | 549.62K |
| 2025-06-05 | $0.04 | $0.04 | 3.41% | 119.4K |
| 2025-06-04 | $0.04 | $0.04 | 0.00% | 80318 |
| 2025-06-03 | $0.04 | $0.04 | 0.75% | 203.14K |
| 2025-06-02 | $0.04 | $0.04 | 5.67% | 187.61K |
| 2025-05-30 | $0.04 | $0.04 | 2.72% | 125.21K |
| 2025-05-29 | $0.04 | $0.04 | 3.13% | 198.92K |
| 2025-05-28 | $0.04 | $0.04 | 3.38% | 1.21M |
| 2025-05-27 | $0.04 | $0.04 | 5.75% | 239.65K |
| 2025-05-23 | $0.03 | $0.03 | 9.06% | 826.92K |
| 2025-05-22 | $0.03 | $0.03 | 7.21% | 120K |
| 2025-05-21 | $0.03 | $0.03 | -0.67% | 199.5K |
| 2025-05-20 | $0.03 | $0.03 | -0.63% | 312K |
| 2025-05-19 | $0.03 | $0.04 | 18.67% | 50300 |
| 2025-05-16 | $0.03 | $0.03 | -1.25% | 27830 |
| 2025-05-15 | $0.03 | $0.03 | 2.16% | 29800 |
| 2025-05-14 | $0.03 | $0.03 | 3.03% | 65000 |
| 2025-05-13 | $0.03 | $0.03 | 3.49% | 76610 |
| 2025-05-12 | $0.03 | $0.03 | -5.96% | 94800 |
| 2025-05-09 | $0.04 | $0.03 | -14.29% | 42000 |
| 2025-05-08 | $0.03 | $0.03 | -11.37% | 319K |
| 2025-05-07 | $0.03 | $0.03 | -6.61% | 10400 |
| 2025-05-06 | $0.03 | $0.03 | -11.63% | 7725 |
| 2025-05-05 | $0.03 | $0.03 | -5.12% | 32500 |
| 2025-05-02 | $0.04 | $0.03 | -17.11% | 23100 |
| 2025-05-01 | $0.03 | $0.03 | 6.77% | 49300 |
| 2025-04-30 | $0.03 | $0.03 | 4.60% | 33811 |
| 2025-04-29 | $0.03 | $0.03 | -5.75% | 163.93K |
| 2025-04-28 | $0.03 | $0.03 | -10.70% | 145K |
| 2025-04-25 | $0.03 | $0.03 | 3.45% | 77000 |
| 2025-04-24 | $0.03 | $0.03 | -13.63% | 448.11K |