Is Forum Energy Metals Corp. (FDCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forum Energy Metals Corp. (FDCFF) research center and poll results.
OTC : FDCFF
Forum Energy Metals Corp.
$0.0292 USD
$0.0 (-8.75%)
- Volume
- 27.78K
- Average Volume
- 176.17K
- Market Capitalization
- $9.03M
- P/E Ratio
- -4.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-09-02
Close Price
$0.03
Vol: 57800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.03 | $0.03 | 57800 |
| 2025-08-29 | 0.03 | $0.03 | 23200 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 21640 |
| 2025-08-25 | 0.03 | $0.03 | 508004 |
| 2025-08-22 | 0.03 | $0.03 | 20000 |
| 2025-08-21 | 0.03 | $0.03 | 107500 |
| 2025-08-20 | 0.03 | $0.03 | 69100 |
| 2025-08-19 | 0.03 | $0.03 | 21900 |
| 2025-08-18 | 0.03 | $0.03 | 19440 |
| 2025-08-15 | 0.03 | $0.03 | 4500 |
| 2025-08-14 | 0.03 | $0.03 | 79010 |
| 2025-08-13 | 0.03 | $0.03 | 1500 |
| 2025-08-12 | 0.03 | $0.03 | 127000 |
| 2025-08-11 | 0.03 | $0.03 | 103100 |
| 2025-08-08 | 0.03 | $0.03 | 94100 |
| 2025-08-07 | 0.03 | $0.03 | 34233 |
| 2025-08-06 | 0.03 | $0.03 | 8400 |
| 2025-08-05 | 0.03 | $0.03 | 150832 |
| 2025-08-04 | 0.03 | $0.03 | 38700 |
| 2025-08-01 | 0.03 | $0.03 | 11000 |
| 2025-07-31 | 0.03 | $0.03 | 131316 |
| 2025-07-30 | 0.03 | $0.03 | 223333 |
| 2025-07-29 | 0.03 | $0.03 | 10000 |
| 2025-07-28 | 0.03 | $0.03 | 96700 |
| 2025-07-25 | 0.03 | $0.03 | 90200 |
| 2025-07-24 | 0.03 | $0.03 | 133512 |
| 2025-07-23 | 0.03 | $0.04 | 43500 |
| 2025-07-22 | 0.03 | $0.04 | 205338 |
| 2025-07-21 | 0.03 | $0.03 | 58500 |
| 2025-07-18 | 0.04 | $0.03 | 246400 |
| 2025-07-17 | 0.04 | $0.03 | 298637 |
| 2025-07-16 | 0.04 | $0.03 | 173900 |
| 2025-07-15 | 0.04 | $0.03 | 22130 |
| 2025-07-14 | 0.04 | $0.03 | 103437 |
| 2025-07-11 | 0.04 | $0.04 | 65615 |
| 2025-07-10 | 0.04 | $0.03 | 25400 |
| 2025-07-09 | 0.04 | $0.03 | 95000 |
| 2025-07-08 | 0.04 | $0.04 | 172541 |
| 2025-07-07 | 0.04 | $0.04 | 185000 |
| 2025-07-03 | 0.04 | $0.04 | 39800 |
| 2025-07-02 | 0.04 | $0.04 | 63812 |
| 2025-07-01 | 0.04 | $0.04 | 28525 |
| 2025-06-30 | 0.04 | $0.04 | 1.2M |
| 2025-06-27 | 0.04 | $0.03 | 344200 |
| 2025-06-26 | 0.04 | $0.03 | 210540 |
| 2025-06-25 | 0.04 | $0.03 | 1.2M |
| 2025-06-24 | 0.04 | $0.04 | 325100 |
| 2025-06-23 | 0.04 | $0.04 | 178530 |
| 2025-06-20 | 0.04 | $0.04 | 704910 |
| 2025-06-18 | 0.04 | $0.04 | 985645 |
| 2025-06-17 | 0.04 | $0.05 | 72432 |
| 2025-06-16 | 0.04 | $0.04 | 247500 |
| 2025-06-13 | 0.04 | $0.04 | 188200 |
| 2025-06-12 | 0.04 | $0.05 | 147829 |
| 2025-06-11 | 0.04 | $0.05 | 102500 |
| 2025-06-10 | 0.04 | $0.04 | 42001 |
| 2025-06-09 | 0.04 | $0.04 | 173200 |
| 2025-06-06 | 0.04 | $0.04 | 549619 |
| 2025-06-05 | 0.04 | $0.04 | 119400 |
| 2025-06-04 | 0.03 | $0.04 | 80318 |
| 2025-06-03 | 0.03 | $0.04 | 203143 |
| 2025-06-02 | 0.03 | $0.04 | 187613 |
| 2025-05-30 | 0.03 | $0.04 | 125209 |
| 2025-05-29 | 0.03 | $0.04 | 198922 |
| 2025-05-28 | 0.03 | $0.04 | 1.2M |
| 2025-05-27 | 0.03 | $0.04 | 239648 |
| 2025-05-23 | 0.03 | $0.03 | 826915 |
| 2025-05-22 | 0.03 | $0.03 | 120000 |
| 2025-05-21 | 0.03 | $0.03 | 199500 |
| 2025-05-20 | 0.03 | $0.03 | 312000 |
| 2025-05-19 | 0.03 | $0.04 | 50300 |
| 2025-05-16 | 0.03 | $0.03 | 27830 |
| 2025-05-15 | 0.03 | $0.03 | 29800 |
| 2025-05-14 | 0.03 | $0.03 | 65000 |
| 2025-05-13 | 0.03 | $0.03 | 76610 |
| 2025-05-12 | 0.03 | $0.03 | 94800 |
| 2025-05-09 | 0.03 | $0.03 | 42000 |
| 2025-05-08 | 0.03 | $0.03 | 319000 |
| 2025-05-07 | 0.03 | $0.03 | 10400 |
| 2025-05-06 | 0.03 | $0.03 | 7725 |
| 2025-05-05 | 0.03 | $0.03 | 32500 |
| 2025-05-02 | 0.03 | $0.03 | 23100 |
| 2025-05-01 | 0.03 | $0.03 | 49300 |
| 2025-04-30 | 0.03 | $0.03 | 33811 |
| 2025-04-29 | 0.03 | $0.03 | 163931 |
| 2025-04-28 | 0.03 | $0.03 | 145000 |
| 2025-04-25 | 0.03 | $0.03 | 77000 |
| 2025-04-24 | 0.03 | $0.03 | 448114 |
| 2025-04-23 | 0.03 | $0.03 | 34430 |
| 2025-04-22 | 0.03 | $0.03 | 544400 |
| 2025-04-21 | 0.03 | $0.03 | 67430 |
| 2025-04-17 | 0.03 | $0.03 | 10415 |
| 2025-04-16 | 0.03 | $0.03 | 28600 |
| 2025-04-15 | 0.03 | $0.03 | 140000 |
| 2025-04-14 | 0.03 | $0.03 | 59000 |
| 2025-04-11 | 0.03 | $0.04 | 200110 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 330000 |
| 2025-04-08 | 0.03 | $0.03 | 330000 |
| 2025-04-07 | 0.03 | $0.03 | 399400 |
| 2025-04-04 | 0.03 | $0.03 | 708604 |
| 2025-04-03 | 0.03 | $0.03 | 18600 |
| 2025-04-02 | 0.03 | $0.03 | 13300 |
| 2025-04-01 | 0.03 | $0.03 | 81300 |
| 2025-03-31 | 0.03 | $0.04 | 21500 |
| 2025-03-28 | 0.03 | $0.04 | 77623 |
| 2025-03-27 | 0.03 | $0.03 | 541214 |
| 2025-03-26 | 0.03 | $0.04 | 61626 |
| 2025-03-25 | 0.03 | $0.04 | 57300 |
| 2025-03-24 | 0.03 | $0.04 | 27000 |
| 2025-03-21 | 0.03 | $0.04 | 46013 |
| 2025-03-20 | 0.03 | $0.03 | 51300 |
| 2025-03-19 | 0.03 | $0.04 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | 93500 |
| 2025-03-17 | 0.03 | $0.03 | 251770 |
| 2025-03-14 | 0.03 | $0.03 | 100600 |
| 2025-03-13 | 0.04 | $0.03 | 430600 |
| 2025-03-12 | 0.04 | $0.03 | 339000 |
| 2025-03-11 | 0.04 | $0.03 | 62500 |
| 2025-03-10 | 0.04 | $0.04 | 628626 |
| 2025-03-07 | 0.04 | $0.03 | 30910 |
| 2025-03-06 | 0.04 | $0.03 | 32500 |
| 2025-03-05 | 0.04 | $0.04 | 125130 |
| 2025-03-04 | 0.04 | $0.03 | 90400 |
| 2025-03-03 | 0.04 | $0.03 | 87900 |
| 2025-02-28 | 0.04 | $0.04 | 91600 |
| 2025-02-27 | 0.04 | $0.03 | 87600 |
| 2025-02-26 | 0.04 | $0.03 | 177313 |
| 2025-02-25 | 0.04 | $0.03 | 227500 |
| 2025-02-24 | 0.04 | $0.04 | 228732 |
| 2025-02-21 | 0.04 | $0.04 | 95133 |
| 2025-02-20 | 0.04 | $0.04 | 142300 |
| 2025-02-19 | 0.04 | $0.04 | 325000 |
| 2025-02-18 | 0.04 | $0.04 | 568400 |
| 2025-02-14 | 0.04 | $0.04 | 71016 |
| 2025-02-13 | 0.04 | $0.04 | 222133 |
| 2025-02-12 | 0.04 | $0.04 | 53800 |
| 2025-02-11 | 0.04 | $0.04 | 211800 |
| 2025-02-10 | 0.04 | $0.04 | 160900 |
| 2025-02-07 | 0.04 | $0.04 | 73235 |
| 2025-02-06 | 0.04 | $0.04 | 81100 |
| 2025-02-05 | 0.04 | $0.04 | 107600 |
| 2025-02-04 | 0.04 | $0.04 | 89700 |
| 2025-02-03 | 0.04 | $0.04 | 57200 |
| 2025-01-31 | 0.04 | $0.04 | 144800 |
| 2025-01-30 | 0.04 | $0.04 | 30400 |
| 2025-01-29 | 0.04 | $0.04 | 33459 |
| 2025-01-28 | 0.04 | $0.04 | 76514 |
| 2025-01-27 | 0.04 | $0.04 | 244138 |
| 2025-01-24 | 0.04 | $0.05 | 18242 |
| 2025-01-23 | 0.04 | $0.05 | 182501 |
| 2025-01-22 | 0.04 | $0.05 | 213100 |
| 2025-01-21 | 0.04 | $0.05 | 437429 |
| 2025-01-17 | 0.04 | $0.04 | 382000 |
| 2025-01-16 | 0.04 | $0.04 | 148940 |
| 2025-01-15 | 0.04 | $0.04 | 125700 |
| 2025-01-14 | 0.04 | $0.04 | 145632 |
| 2025-01-13 | 0.04 | $0.04 | 198800 |
| 2025-01-10 | 0.05 | $0.04 | 157503 |
| 2025-01-08 | 0.05 | $0.05 | 36700 |
| 2025-01-07 | 0.05 | $0.05 | 267100 |
| 2025-01-06 | 0.05 | $0.05 | 26900 |
| 2025-01-03 | 0.05 | $0.05 | 38800 |
| 2025-01-02 | 0.05 | $0.05 | 158100 |
| 2024-12-31 | 0.05 | $0.04 | 248810 |
| 2024-12-30 | 0.05 | $0.04 | 283100 |
| 2024-12-27 | 0.05 | $0.05 | 89300 |
| 2024-12-26 | 0.05 | $0.05 | 79129 |
| 2024-12-24 | 0.05 | $0.05 | 144100 |
| 2024-12-23 | 0.05 | $0.05 | 221747 |
| 2024-12-20 | 0.05 | $0.05 | 311100 |
| 2024-12-19 | 0.05 | $0.04 | 280630 |
| 2024-12-18 | 0.05 | $0.04 | 161612 |
| 2024-12-17 | 0.06 | $0.04 | 5.9M |
| 2024-12-16 | 0.06 | $0.05 | 12700 |
| 2024-12-13 | 0.06 | $0.04 | 195418 |
| 2024-12-12 | 0.06 | $0.05 | 10700 |
| 2024-12-11 | 0.06 | $0.05 | 67300 |
| 2024-12-10 | 0.06 | $0.05 | 445040 |
| 2024-12-09 | 0.07 | $0.05 | 30915 |
| 2024-12-06 | 0.07 | $0.05 | 276948 |
| 2024-12-05 | 0.07 | $0.05 | 746434 |
| 2024-12-04 | 0.07 | $0.05 | 154544 |
| 2024-12-03 | 0.07 | $0.05 | 186043 |
| 2024-12-02 | 0.07 | $0.05 | 616331 |
| 2024-11-29 | 0.07 | $0.05 | 325524 |
| 2024-11-27 | 0.07 | $0.07 | 82400 |
| 2024-11-26 | 0.07 | $0.07 | 425527 |
| 2024-11-25 | 0.08 | $0.07 | 416100 |
| 2024-11-22 | 0.08 | $0.08 | 90840 |
| 2024-11-21 | 0.08 | $0.08 | 57500 |
| 2024-11-20 | 0.08 | $0.07 | 45900 |
| 2024-11-19 | 0.08 | $0.08 | 33000 |
| 2024-11-18 | 0.08 | $0.08 | 229200 |
| 2024-11-15 | 0.08 | $0.07 | 62000 |
| 2024-11-14 | 0.08 | $0.07 | 30200 |
| 2024-11-13 | 0.08 | $0.07 | 47137 |
| 2024-11-12 | 0.08 | $0.08 | 50000 |
| 2024-11-11 | 0.08 | $0.08 | 191600 |
| 2024-11-08 | 0.08 | $0.07 | 10126 |
| 2024-11-07 | 0.09 | $0.08 | 63900 |
| 2024-11-06 | 0.09 | $0.08 | 5100 |
| 2024-11-05 | 0.09 | $0.08 | 53636 |
| 2024-11-04 | 0.09 | $0.07 | 4511 |
| 2024-11-01 | 0.09 | $0.08 | 87440 |
| 2024-10-31 | 0.09 | $0.07 | 41100 |
| 2024-10-30 | 0.09 | $0.08 | 317000 |
| 2024-10-29 | 0.09 | $0.07 | 57930 |
| 2024-10-28 | 0.09 | $0.08 | 179700 |
| 2024-10-25 | 0.08 | $0.08 | 270800 |
| 2024-10-24 | 0.08 | $0.09 | 331000 |
| 2024-10-23 | 0.08 | $0.09 | 85100 |
| 2024-10-22 | 0.08 | $0.09 | 273900 |
| 2024-10-21 | 0.08 | $0.10 | 707700 |
| 2024-10-18 | 0.08 | $0.10 | 475100 |
| 2024-10-17 | 0.08 | $0.11 | 515300 |
| 2024-10-16 | 0.08 | $0.10 | 440100 |
| 2024-10-15 | 0.08 | $0.09 | 350147 |
| 2024-10-14 | 0.07 | $0.09 | 155900 |
| 2024-10-11 | 0.07 | $0.09 | 259704 |
| 2024-10-10 | 0.07 | $0.08 | 111900 |
| 2024-10-09 | 0.07 | $0.09 | 117000 |
| 2024-10-08 | 0.07 | $0.08 | 165200 |
| 2024-10-07 | 0.07 | $0.07 | 3125 |
| 2024-10-04 | 0.07 | $0.07 | 87200 |
| 2024-10-03 | 0.07 | $0.07 | 10900 |
| 2024-10-02 | 0.07 | $0.07 | 3125 |
| 2024-10-01 | 0.07 | $0.07 | 106300 |
| 2024-09-30 | 0.07 | $0.07 | 63000 |
| 2024-09-27 | 0.06 | $0.08 | 72711 |
| 2024-09-26 | 0.06 | $0.08 | 118900 |
| 2024-09-25 | 0.06 | $0.07 | 271200 |
| 2024-09-24 | 0.06 | $0.07 | 68015 |
| 2024-09-23 | 0.06 | $0.07 | 86831 |
| 2024-09-20 | 0.06 | $0.07 | 207902 |
| 2024-09-19 | 0.06 | $0.07 | 11000 |
| 2024-09-18 | 0.06 | $0.06 | 10600 |
| 2024-09-17 | 0.06 | $0.06 | 39044 |
| 2024-09-16 | 0.06 | $0.06 | 28400 |
| 2024-09-13 | 0.06 | $0.06 | 56222 |
| 2024-09-12 | 0.06 | $0.06 | 36100 |
| 2024-09-11 | 0.06 | $0.06 | 114100 |
| 2024-09-10 | 0.06 | $0.06 | 96100 |
| 2024-09-09 | 0.06 | $0.05 | 227600 |
| 2024-09-06 | 0.06 | $0.06 | 65316 |
| 2024-09-05 | 0.06 | $0.06 | 130600 |
| 2024-09-04 | 0.06 | $0.06 | 10110 |
| 2024-09-03 | 0.06 | $0.06 | 106528 |
| 2024-08-30 | 0.06 | $0.06 | 26400 |
| 2024-08-29 | 0.06 | $0.07 | 196100 |
| 2024-08-28 | 0.06 | $0.06 | 42600 |
| 2024-08-27 | 0.07 | $0.07 | 7709 |
| 2024-08-26 | 0.07 | $0.06 | 233652 |
| 2024-08-23 | 0.07 | $0.07 | 361200 |
| 2024-08-22 | 0.07 | $0.06 | 4102 |
| 2024-08-21 | 0.07 | $0.07 | 23800 |
| 2024-08-20 | 0.07 | $0.07 | 202644 |
| 2024-08-19 | 0.07 | $0.06 | 96600 |
| 2024-08-16 | 0.07 | $0.06 | 49215 |
| 2024-08-15 | 0.07 | $0.06 | 64010 |
| 2024-08-14 | 0.07 | $0.07 | 47200 |
| 2024-08-13 | 0.07 | $0.06 | 38329 |
| 2024-08-12 | 0.07 | $0.07 | 68700 |
| 2024-08-09 | 0.08 | $0.06 | 55300 |
| 2024-08-08 | 0.08 | $0.06 | 55000 |
| 2024-08-07 | 0.08 | $0.06 | 42300 |
| 2024-08-06 | 0.08 | $0.06 | 286900 |
| 2024-08-05 | 0.08 | $0.07 | 37726 |
| 2024-08-02 | 0.08 | $0.07 | 114100 |
| 2024-08-01 | 0.08 | $0.07 | 165300 |
| 2024-07-31 | 0.08 | $0.08 | 62800 |
| 2024-07-30 | 0.08 | $0.07 | 10700 |
| 2024-07-29 | 0.09 | $0.07 | 12740 |
| 2024-07-26 | 0.09 | $0.08 | 116500 |
| 2024-07-25 | 0.09 | $0.07 | 152700 |
| 2024-07-24 | 0.09 | $0.08 | 87800 |
| 2024-07-23 | 0.09 | $0.08 | 441900 |
| 2024-07-22 | 0.09 | $0.08 | 519574 |
| 2024-07-19 | 0.09 | $0.08 | 30861 |
| 2024-07-18 | 0.09 | $0.08 | 167660 |
| 2024-07-17 | 0.09 | $0.09 | 7222 |
| 2024-07-15 | 0.09 | $0.09 | 86087 |
| 2024-07-12 | 0.09 | $0.09 | 46010 |
| 2024-07-11 | 0.09 | $0.09 | 113131 |
| 2024-07-10 | 0.09 | $0.09 | 495175 |
| 2024-07-09 | 0.09 | $0.09 | 67352 |
| 2024-07-08 | 0.09 | $0.09 | 290753 |
| 2024-07-05 | 0.09 | $0.09 | 40793 |
| 2024-07-03 | 0.09 | $0.09 | 136400 |
| 2024-07-02 | 0.09 | $0.09 | 9200 |
| 2024-07-01 | 0.09 | $0.09 | 37503 |
| 2024-06-28 | 0.09 | $0.09 | 73271 |
| 2024-06-27 | 0.09 | $0.09 | 41493 |
| 2024-06-26 | 0.09 | $0.09 | 34400 |
| 2024-06-25 | 0.09 | $0.09 | 60400 |
| 2024-06-24 | 0.09 | $0.09 | 95670 |
| 2024-06-21 | 0.09 | $0.08 | 69750 |
| 2024-06-20 | 0.09 | $0.08 | 112705 |
| 2024-06-18 | 0.09 | $0.09 | 51400 |
| 2024-06-17 | 0.09 | $0.08 | 132818 |
| 2024-06-14 | 0.09 | $0.08 | 102756 |
| 2024-06-13 | 0.09 | $0.08 | 38656 |
| 2024-06-12 | 0.09 | $0.09 | 31098 |
| 2024-06-11 | 0.09 | $0.09 | 16600 |
| 2024-06-10 | 0.09 | $0.09 | 112499 |
| 2024-06-07 | 0.09 | $0.09 | 59850 |
| 2024-06-06 | 0.09 | $0.09 | 249505 |
| 2024-06-05 | 0.09 | $0.09 | 166025 |
| 2024-06-04 | 0.09 | $0.09 | 757235 |
| 2024-06-03 | 0.09 | $0.10 | 122386 |
| 2024-05-31 | 0.09 | $0.10 | 172650 |
| 2024-05-30 | 0.09 | $0.10 | 42950 |
| 2024-05-29 | 0.09 | $0.10 | 234300 |
| 2024-05-28 | 0.09 | $0.10 | 204876 |
| 2024-05-24 | 0.09 | $0.10 | 352570 |
| 2024-05-23 | 0.09 | $0.10 | 413592 |
| 2024-05-22 | 0.09 | $0.10 | 175075 |
| 2024-05-21 | 0.09 | $0.10 | 381916 |
| 2024-05-20 | 0.09 | $0.11 | 499438 |
| 2024-05-17 | 0.08 | $0.09 | 235624 |
| 2024-05-16 | 0.08 | $0.09 | 72233 |
| 2024-05-15 | 0.08 | $0.09 | 86345 |
| 2024-05-14 | 0.08 | $0.09 | 104030 |
| 2024-05-13 | 0.08 | $0.09 | 68650 |
| 2024-05-10 | 0.08 | $0.09 | 436946 |
| 2024-05-09 | 0.08 | $0.08 | 115850 |
| 2024-05-08 | 0.09 | $0.08 | 116844 |
| 2024-05-07 | 0.09 | $0.09 | 78101 |
| 2024-05-06 | 0.09 | $0.08 | 702071 |
| 2024-05-03 | 0.09 | $0.08 | 99269 |
| 2024-05-02 | 0.09 | $0.08 | 15103 |
| 2024-05-01 | 0.09 | $0.08 | 129351 |
| 2024-04-30 | 0.09 | $0.08 | 378056 |
| 2024-04-29 | 0.09 | $0.09 | 28950 |
| 2024-04-26 | 0.09 | $0.08 | 25200 |
| 2024-04-25 | 0.09 | $0.08 | 273647 |
| 2024-04-24 | 0.09 | $0.08 | 120874 |
| 2024-04-23 | 0.09 | $0.09 | 251215 |
| 2024-04-22 | 0.09 | $0.09 | 12036 |
| 2024-04-19 | 0.09 | $0.09 | 25365 |
| 2024-04-18 | 0.09 | $0.09 | 15000 |
| 2024-04-17 | 0.09 | $0.09 | 115625 |
| 2024-04-16 | 0.09 | $0.09 | 421707 |
| 2024-04-15 | 0.09 | $0.09 | 53500 |
| 2024-04-12 | 0.09 | $0.09 | 13000 |
| 2024-04-11 | 0.09 | $0.09 | 110869 |
| 2024-04-10 | 0.09 | $0.09 | 77125 |
| 2024-04-09 | 0.09 | $0.09 | 186727 |
| 2024-04-08 | 0.09 | $0.09 | 75748 |
| 2024-04-05 | 0.09 | $0.09 | 23634 |
| 2024-04-04 | 0.09 | $0.09 | 60922 |
| 2024-04-03 | 0.09 | $0.09 | 565451 |
| 2024-04-02 | 0.09 | $0.09 | 41900 |
| 2024-04-01 | 0.09 | $0.08 | 170727 |
| 2024-03-28 | 0.09 | $0.08 | 438003 |
| 2024-03-27 | 0.09 | $0.09 | 114679 |
| 2024-03-26 | 0.09 | $0.09 | 280000 |
| 2024-03-25 | 0.09 | $0.09 | 79770 |
| 2024-03-22 | 0.09 | $0.09 | 105939 |
| 2024-03-21 | 0.09 | $0.09 | 53400 |
| 2024-03-20 | 0.09 | $0.09 | 41250 |
| 2024-03-19 | 0.09 | $0.09 | 91639 |
| 2024-03-18 | 0.09 | $0.09 | 190426 |
| 2024-03-15 | 0.09 | $0.09 | 51635 |
| 2024-03-14 | 0.09 | $0.09 | 80100 |
| 2024-03-13 | 0.10 | $0.09 | 333066 |
| 2024-03-12 | 0.10 | $0.09 | 7010 |
| 2024-03-11 | 0.10 | $0.09 | 31440 |
| 2024-03-08 | 0.10 | $0.10 | 47122 |
| 2024-03-07 | 0.10 | $0.10 | 29800 |
| 2024-03-06 | 0.10 | $0.09 | 133648 |
| 2024-03-05 | 0.10 | $0.10 | 150525 |
| 2024-03-04 | 0.10 | $0.10 | 226531 |
| 2024-03-01 | 0.10 | $0.10 | 106934 |
| 2024-02-29 | 0.10 | $0.09 | 79231 |
| 2024-02-28 | 0.10 | $0.09 | 93010 |
| 2024-02-27 | 0.10 | $0.09 | 184195 |
| 2024-02-26 | 0.10 | $0.09 | 209564 |
| 2024-02-23 | 0.11 | $0.09 | 76841 |
| 2024-02-22 | 0.11 | $0.09 | 54493 |
| 2024-02-21 | 0.11 | $0.10 | 51544 |
| 2024-02-20 | 0.11 | $0.10 | 45916 |
| 2024-02-16 | 0.11 | $0.10 | 14045 |
| 2024-02-15 | 0.11 | $0.11 | 33704 |
| 2024-02-14 | 0.11 | $0.11 | 199082 |
| 2024-02-13 | 0.11 | $0.11 | 189312 |
| 2024-02-12 | 0.11 | $0.11 | 436566 |
| 2024-02-09 | 0.11 | $0.10 | 255994 |
| 2024-02-08 | 0.11 | $0.11 | 20999 |
| 2024-02-07 | 0.11 | $0.11 | 196110 |
| 2024-02-06 | 0.11 | $0.11 | 37036 |
| 2024-02-05 | 0.11 | $0.11 | 8300 |
| 2024-02-02 | 0.11 | $0.12 | 386920 |
| 2024-02-01 | 0.11 | $0.12 | 148232 |
| 2024-01-31 | 0.11 | $0.11 | 47789 |
| 2024-01-30 | 0.11 | $0.11 | 239417 |
| 2024-01-29 | 0.11 | $0.11 | 56838 |
| 2024-01-26 | 0.11 | $0.11 | 187106 |
| 2024-01-25 | 0.11 | $0.11 | 191759 |
| 2024-01-24 | 0.11 | $0.11 | 25801 |
| 2024-01-23 | 0.11 | $0.11 | 355803 |
| 2024-01-22 | 0.10 | $0.12 | 273717 |
| 2024-01-19 | 0.10 | $0.12 | 331614 |
| 2024-01-18 | 0.10 | $0.12 | 203863 |
| 2024-01-17 | 0.10 | $0.12 | 202733 |
| 2024-01-16 | 0.10 | $0.12 | 1.0M |
| 2024-01-12 | 0.10 | $0.11 | 448124 |
| 2024-01-11 | 0.10 | $0.10 | 251508 |
| 2024-01-10 | 0.10 | $0.10 | 175397 |
| 2024-01-09 | 0.10 | $0.10 | 150424 |
| 2024-01-08 | 0.10 | $0.10 | 169672 |
| 2024-01-05 | 0.10 | $0.10 | 129950 |
| 2024-01-04 | 0.10 | $0.11 | 296096 |
| 2024-01-03 | 0.10 | $0.10 | 46729 |
| 2024-01-02 | 0.10 | $0.10 | 106934 |
| 2023-12-29 | 0.10 | $0.09 | 173455 |
| 2023-12-28 | 0.10 | $0.10 | 54710 |
| 2023-12-27 | 0.10 | $0.10 | 262852 |
| 2023-12-26 | 0.10 | $0.10 | 58865 |
| 2023-12-22 | 0.10 | $0.10 | 76078 |
| 2023-12-21 | 0.10 | $0.10 | 219913 |
| 2023-12-20 | 0.10 | $0.10 | 84439 |
| 2023-12-19 | 0.10 | $0.10 | 207859 |
| 2023-12-18 | 0.10 | $0.09 | 193750 |
| 2023-12-15 | 0.10 | $0.09 | 343847 |
| 2023-12-14 | 0.10 | $0.10 | 403137 |
| 2023-12-13 | 0.10 | $0.09 | 53302 |
| 2023-12-12 | 0.10 | $0.09 | 53204 |
| 2023-12-11 | 0.10 | $0.09 | 213750 |
| 2023-12-08 | 0.10 | $0.09 | 326309 |
| 2023-12-07 | 0.10 | $0.10 | 169964 |
| 2023-12-06 | 0.10 | $0.10 | 169900 |
| 2023-12-05 | 0.10 | $0.10 | 215300 |
| 2023-12-04 | 0.10 | $0.10 | 172335 |
| 2023-12-01 | 0.10 | $0.10 | 69900 |
| 2023-11-30 | 0.10 | $0.10 | 27463 |
| 2023-11-29 | 0.10 | $0.10 | 130421 |
| 2023-11-28 | 0.10 | $0.10 | 325025 |
| 2023-11-27 | 0.10 | $0.10 | 318755 |
| 2023-11-24 | 0.10 | $0.10 | 52030 |
| 2023-11-22 | 0.09 | $0.10 | 14500 |
| 2023-11-21 | 0.09 | $0.10 | 116070 |
| 2023-11-20 | 0.09 | $0.11 | 216587 |
| 2023-11-17 | 0.09 | $0.11 | 218138 |
| 2023-11-16 | 0.09 | $0.10 | 165457 |
| 2023-11-15 | 0.09 | $0.11 | 139820 |
| 2023-11-14 | 0.09 | $0.10 | 90050 |
| 2023-11-13 | 0.09 | $0.09 | 66800 |
| 2023-11-10 | 0.09 | $0.08 | 167893 |
| 2023-11-09 | 0.09 | $0.09 | 72084 |
| 2023-11-08 | 0.10 | $0.09 | 163338 |
| 2023-11-07 | 0.10 | $0.09 | 205943 |
| 2023-11-06 | 0.10 | $0.10 | 119937 |
| 2023-11-03 | 0.10 | $0.10 | 65700 |
| 2023-11-02 | 0.10 | $0.10 | 54760 |
| 2023-11-01 | 0.10 | $0.10 | 563240 |
| 2023-10-31 | 0.10 | $0.09 | 157269 |
| 2023-10-30 | 0.10 | $0.08 | 62779 |
| 2023-10-27 | 0.11 | $0.09 | 38510 |
| 2023-10-26 | 0.11 | $0.08 | 220624 |
| 2023-10-25 | 0.11 | $0.08 | 349273 |
| 2023-10-24 | 0.11 | $0.08 | 1.1M |
| 2023-10-23 | 0.12 | $0.09 | 830526 |
| 2023-10-20 | 0.12 | $0.11 | 101493 |
| 2023-10-19 | 0.12 | $0.11 | 60100 |
| 2023-10-18 | 0.12 | $0.10 | 111550 |
| 2023-10-17 | 0.12 | $0.11 | 81454 |
| 2023-10-16 | 0.12 | $0.10 | 445334 |
| 2023-10-13 | 0.12 | $0.11 | 91585 |
| 2023-10-12 | 0.12 | $0.11 | 78645 |
| 2023-10-11 | 0.12 | $0.10 | 371409 |
| 2023-10-10 | 0.12 | $0.11 | 22290 |
| 2023-10-09 | 0.12 | $0.12 | 146547 |
| 2023-10-06 | 0.12 | $0.12 | 91525 |
| 2023-10-05 | 0.12 | $0.12 | 63300 |
| 2023-10-04 | 0.12 | $0.11 | 114778 |
| 2023-10-03 | 0.11 | $0.12 | 289222 |
| 2023-10-02 | 0.11 | $0.14 | 437109 |
| 2023-09-29 | 0.11 | $0.13 | 217791 |
| 2023-09-28 | 0.11 | $0.14 | 412970 |
| 2023-09-27 | 0.10 | $0.13 | 461990 |
| 2023-09-26 | 0.10 | $0.14 | 808304 |
| 2023-09-25 | 0.10 | $0.13 | 325363 |
| 2023-09-22 | 0.09 | $0.12 | 444481 |
| 2023-09-21 | 0.09 | $0.12 | 130895 |
| 2023-09-20 | 0.09 | $0.12 | 339019 |
| 2023-09-19 | 0.09 | $0.11 | 604078 |
| 2023-09-18 | 0.08 | $0.11 | 332825 |
| 2023-09-15 | 0.08 | $0.11 | 744506 |
| 2023-09-14 | 0.08 | $0.12 | 754857 |
| 2023-09-13 | 0.08 | $0.11 | 733715 |
| 2023-09-12 | 0.07 | $0.10 | 912901 |
| 2023-09-11 | 0.07 | $0.09 | 138984 |
| 2023-09-08 | 0.07 | $0.09 | 219312 |
| 2023-09-07 | 0.07 | $0.08 | 86310 |
| 2023-09-06 | 0.07 | $0.09 | 84945 |
| 2023-09-05 | 0.07 | $0.08 | 333204 |
| 2023-09-01 | 0.06 | $0.08 | 173375 |
| 2023-08-31 | 0.06 | $0.07 | 136850 |
| 2023-08-30 | 0.06 | $0.07 | 100920 |
| 2023-08-29 | 0.06 | $0.07 | 143700 |
| 2023-08-28 | 0.06 | $0.07 | 342426 |
| 2023-08-25 | 0.06 | $0.07 | 62079 |
| 2023-08-24 | 0.06 | $0.07 | 146404 |
| 2023-08-23 | 0.05 | $0.07 | 54985 |
| 2023-08-22 | 0.05 | $0.07 | 236063 |
| 2023-08-21 | 0.05 | $0.07 | 246270 |
| 2023-08-18 | 0.05 | $0.07 | 130603 |
| 2023-08-17 | 0.05 | $0.06 | 123800 |
| 2023-08-16 | 0.05 | $0.06 | 217110 |
| 2023-08-15 | 0.05 | $0.06 | 106151 |
| 2023-08-14 | 0.05 | $0.06 | 54267 |
| 2023-08-11 | 0.05 | $0.06 | 457885 |
| 2023-08-10 | 0.05 | $0.05 | 140750 |
| 2023-08-09 | 0.04 | $0.05 | 330119 |
| 2023-08-08 | 0.04 | $0.05 | 34150 |
| 2023-08-07 | 0.04 | $0.04 | 7858 |
| 2023-08-04 | 0.05 | $0.05 | 63777 |
| 2023-08-03 | 0.05 | $0.04 | 11500 |
| 2023-08-02 | 0.05 | $0.04 | 43250 |
| 2023-08-01 | 0.05 | $0.05 | 832 |
| 2023-07-31 | 0.05 | $0.05 | 101669 |
| 2023-07-28 | 0.05 | $0.04 | 191805 |
| 2023-07-27 | 0.05 | $0.05 | 84000 |
| 2023-07-26 | 0.05 | $0.05 | 185100 |
| 2023-07-25 | 0.05 | $0.04 | 20700 |
| 2023-07-24 | 0.05 | $0.04 | 179816 |
| 2023-07-21 | 0.05 | $0.04 | 24670 |
| 2023-07-20 | 0.05 | $0.05 | 20040 |
| 2023-07-19 | 0.05 | $0.05 | 75160 |
| 2023-07-18 | 0.05 | $0.05 | 121600 |
| 2023-07-17 | 0.06 | $0.05 | 25962 |
| 2023-07-14 | 0.06 | $0.04 | 32550 |
| 2023-07-13 | 0.06 | $0.05 | 222726 |
| 2023-07-12 | 0.06 | $0.05 | 118200 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | 17100 |
| 2023-07-07 | 0.06 | $0.05 | 226492 |
| 2023-07-06 | 0.06 | $0.05 | 67900 |
| 2023-07-05 | 0.06 | $0.05 | 306650 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 19874 |
| 2023-06-29 | 0.06 | $0.06 | 132741 |
| 2023-06-28 | 0.06 | $0.06 | 92800 |
| 2023-06-27 | 0.06 | $0.06 | 42500 |
| 2023-06-26 | 0.06 | $0.06 | 70850 |
| 2023-06-23 | 0.06 | $0.06 | 189840 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 120948 |
| 2023-06-20 | 0.06 | $0.06 | 200 |
| 2023-06-16 | 0.06 | $0.06 | 17420 |
| 2023-06-15 | 0.06 | $0.06 | 45350 |
| 2023-06-14 | 0.06 | $0.06 | 96000 |
| 2023-06-13 | 0.06 | $0.06 | 34119 |
| 2023-06-12 | 0.06 | $0.06 | 57950 |
| 2023-06-09 | 0.06 | $0.06 | 22724 |
| 2023-06-08 | 0.06 | $0.06 | 144240 |
| 2023-06-07 | 0.06 | $0.06 | 154833 |
| 2023-06-06 | 0.06 | $0.06 | 91610 |
| 2023-06-05 | 0.06 | $0.06 | 8000 |
| 2023-06-02 | 0.06 | $0.06 | 14300 |
| 2023-06-01 | 0.06 | $0.06 | 188386 |
| 2023-05-31 | 0.06 | $0.06 | 157502 |
| 2023-05-30 | 0.06 | $0.06 | 13685 |
| 2023-05-26 | 0.06 | $0.07 | 48000 |
| 2023-05-25 | 0.06 | $0.06 | 101610 |
| 2023-05-24 | 0.06 | $0.06 | 74737 |
| 2023-05-23 | 0.06 | $0.07 | 14290 |
| 2023-05-22 | 0.06 | $0.07 | 147915 |
| 2023-05-19 | 0.06 | $0.07 | 48193 |
| 2023-05-18 | 0.06 | $0.06 | 19780 |
| 2023-05-17 | 0.06 | $0.06 | 83591 |
| 2023-05-16 | 0.06 | $0.06 | 40960 |
| 2023-05-15 | 0.06 | $0.06 | 28102 |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.06 | 78468 |
| 2023-05-10 | 0.06 | $0.06 | 23133 |
| 2023-05-09 | 0.07 | $0.06 | 67222 |
| 2023-05-08 | 0.07 | $0.06 | 331651 |
| 2023-05-05 | 0.07 | $0.06 | 50516 |
| 2023-05-04 | 0.07 | $0.06 | 52670 |
| 2023-05-03 | 0.07 | $0.06 | 174400 |
| 2023-05-02 | 0.07 | $0.07 | 11632 |
| 2023-05-01 | 0.07 | $0.06 | 6025 |
| 2023-04-28 | 0.07 | $0.07 | 111131 |
| 2023-04-27 | 0.07 | $0.07 | 131000 |
| 2023-04-26 | 0.07 | $0.07 | 105000 |
| 2023-04-25 | 0.07 | $0.07 | 61226 |
| 2023-04-24 | 0.07 | $0.07 | 60100 |
| 2023-04-21 | 0.07 | $0.07 | 62500 |
| 2023-04-20 | 0.07 | $0.07 | 12127 |
| 2023-04-19 | 0.07 | $0.07 | 12386 |
| 2023-04-18 | 0.07 | $0.07 | 38089 |
| 2023-04-17 | 0.07 | $0.07 | 122500 |
| 2023-04-14 | 0.07 | $0.07 | 659 |
| 2023-04-13 | 0.07 | $0.07 | 167693 |
| 2023-04-12 | 0.07 | $0.07 | 94185 |
| 2023-04-11 | 0.07 | $0.07 | 92670 |
| 2023-04-10 | 0.07 | $0.07 | 278687 |
| 2023-04-06 | 0.07 | $0.07 | 79406 |
| 2023-04-05 | 0.07 | $0.07 | 112402 |
| 2023-04-04 | 0.07 | $0.07 | 278500 |
| 2023-04-03 | 0.07 | $0.08 | 26875 |
| 2023-03-31 | 0.07 | $0.07 | 52400 |
| 2023-03-30 | 0.07 | $0.07 | 50300 |
| 2023-03-29 | 0.07 | $0.08 | 26100 |
| 2023-03-28 | 0.07 | $0.07 | 64792 |
| 2023-03-27 | 0.07 | $0.07 | 100900 |
| 2023-03-24 | 0.07 | $0.07 | 53982 |
| 2023-03-23 | 0.07 | $0.07 | 147233 |
| 2023-03-22 | 0.07 | $0.07 | 41058 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 72067 |
| 2023-03-17 | 0.07 | $0.07 | 65388 |
| 2023-03-16 | 0.07 | $0.07 | 1101 |
| 2023-03-15 | 0.08 | $0.06 | 327612 |
| 2023-03-14 | 0.08 | $0.07 | 30012 |
| 2023-03-13 | 0.08 | $0.07 | 107510 |
| 2023-03-10 | 0.08 | $0.07 | 312067 |
| 2023-03-09 | 0.08 | $0.08 | 43287 |
| 2023-03-08 | 0.08 | $0.07 | 114477 |
| 2023-03-07 | 0.08 | $0.08 | 9880 |
| 2023-03-06 | 0.08 | $0.08 | 51347 |
| 2023-03-03 | 0.08 | $0.08 | 12800 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 366297 |
| 2023-02-27 | 0.08 | $0.08 | 22039 |
| 2023-02-24 | 0.08 | $0.08 | 438782 |
| 2023-02-23 | 0.08 | $0.08 | 340037 |
| 2023-02-22 | 0.08 | $0.08 | 146484 |
| 2023-02-21 | 0.08 | $0.08 | 89388 |
| 2023-02-17 | 0.08 | $0.08 | 26850 |
| 2023-02-16 | 0.08 | $0.08 | 35555 |
| 2023-02-15 | 0.08 | $0.08 | 141019 |
| 2023-02-14 | 0.08 | $0.08 | 490 |
| 2023-02-13 | 0.08 | $0.08 | 47422 |
| 2023-02-10 | 0.08 | $0.08 | 118550 |
| 2023-02-09 | 0.09 | $0.08 | 10000 |
| 2023-02-08 | 0.09 | $0.08 | 11350 |
| 2023-02-07 | 0.08 | $0.08 | 107600 |
| 2023-02-06 | 0.08 | $0.08 | 15263 |
| 2023-02-03 | 0.09 | $0.09 | 267369 |
| 2023-02-02 | 0.08 | $0.08 | 52159 |
| 2023-02-01 | 0.08 | $0.08 | 825079 |
| 2023-01-31 | 0.08 | $0.09 | 102237 |
| 2023-01-30 | 0.08 | $0.10 | 320794 |
| 2023-01-27 | 0.08 | $0.09 | 15100 |
| 2023-01-26 | 0.08 | $0.09 | 39663 |
| 2023-01-25 | 0.08 | $0.09 | 268746 |
| 2023-01-24 | 0.08 | $0.09 | 115343 |
| 2023-01-23 | 0.08 | $0.08 | 215628 |
| 2023-01-20 | 0.08 | $0.08 | 41037 |
| 2023-01-19 | 0.08 | $0.08 | 18778 |
| 2023-01-18 | 0.08 | $0.08 | 55129 |
| 2023-01-17 | 0.08 | $0.08 | 175503 |
| 2023-01-13 | 0.08 | $0.08 | 238636 |
| 2023-01-12 | 0.08 | $0.09 | 203152 |
| 2023-01-11 | 0.08 | $0.08 | 188935 |
| 2023-01-10 | 0.08 | $0.08 | 124885 |
| 2023-01-09 | 0.08 | $0.08 | 222646 |
| 2023-01-06 | 0.08 | $0.08 | 511715 |
| 2023-01-05 | 0.08 | $0.08 | 313389 |
| 2023-01-04 | 0.08 | $0.07 | 254138 |
| 2023-01-03 | 0.08 | $0.07 | 176865 |
| 2022-12-30 | 0.08 | $0.07 | 141446 |
| 2022-12-29 | 0.08 | $0.07 | 134323 |
| 2022-12-28 | 0.08 | $0.07 | 310560 |
| 2022-12-27 | 0.08 | $0.08 | 57297 |
| 2022-12-23 | 0.08 | $0.07 | 119414 |
| 2022-12-22 | 0.08 | $0.07 | 150815 |
| 2022-12-21 | 0.08 | $0.07 | 35741 |
| 2022-12-20 | 0.08 | $0.08 | 83197 |
| 2022-12-19 | 0.08 | $0.08 | 120100 |
| 2022-12-16 | 0.08 | $0.08 | 17500 |
| 2022-12-15 | 0.08 | $0.08 | 54929 |
| 2022-12-14 | 0.08 | $0.08 | 90250 |
| 2022-12-13 | 0.08 | $0.08 | 42400 |
| 2022-12-12 | 0.08 | $0.08 | 96569 |
| 2022-12-09 | 0.08 | $0.08 | 33458 |
| 2022-12-08 | 0.08 | $0.08 | 13551 |
| 2022-12-07 | 0.08 | $0.08 | 135784 |
| 2022-12-06 | 0.08 | $0.09 | 180571 |
| 2022-12-05 | 0.08 | $0.08 | 192250 |
| 2022-12-02 | 0.08 | $0.09 | 212548 |
| 2022-12-01 | 0.08 | $0.08 | 63880 |
| 2022-11-30 | 0.08 | $0.08 | 150026 |
| 2022-11-29 | 0.08 | $0.08 | 88550 |
| 2022-11-28 | 0.08 | $0.08 | 367400 |
| 2022-11-25 | 0.08 | $0.08 | 123738 |
| 2022-11-23 | 0.08 | $0.08 | 85340 |
| 2022-11-22 | 0.08 | $0.08 | 120045 |
| 2022-11-21 | 0.08 | $0.08 | 93833 |
| 2022-11-18 | 0.08 | $0.08 | 63576 |
| 2022-11-17 | 0.08 | $0.08 | 13367 |
| 2022-11-16 | 0.08 | $0.08 | 16000 |
| 2022-11-15 | 0.08 | $0.08 | 56650 |
| 2022-11-14 | 0.08 | $0.08 | 90850 |
| 2022-11-11 | 0.08 | $0.08 | 129303 |
| 2022-11-10 | 0.08 | $0.08 | 248035 |
| 2022-11-09 | 0.08 | $0.08 | 115100 |
| 2022-11-08 | 0.08 | $0.08 | 34650 |
| 2022-11-07 | 0.08 | $0.08 | 18500 |
| 2022-11-04 | 0.08 | $0.08 | 8250 |
| 2022-11-03 | 0.08 | $0.08 | 741 |
| 2022-11-02 | 0.08 | $0.08 | 113600 |
| 2022-11-01 | 0.08 | $0.09 | 101573 |
| 2022-10-31 | 0.08 | $0.08 | 14702 |
| 2022-10-28 | 0.08 | $0.08 | 34377 |
| 2022-10-27 | 0.08 | $0.08 | 61000 |
| 2022-10-26 | 0.08 | $0.08 | 83121 |
| 2022-10-25 | 0.08 | $0.08 | 67307 |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | 83100 |
| 2022-10-20 | 0.09 | $0.08 | 2065 |
| 2022-10-19 | 0.09 | $0.08 | 93031 |
| 2022-10-18 | 0.09 | $0.08 | 103125 |
| 2022-10-17 | 0.09 | $0.08 | 97000 |
| 2022-10-14 | 0.09 | $0.08 | 480347 |
| 2022-10-13 | 0.09 | $0.09 | 113445 |
| 2022-10-12 | 0.09 | $0.08 | 119730 |
| 2022-10-11 | 0.09 | $0.08 | 858094 |
| 2022-10-10 | 0.10 | $0.08 | 419457 |
| 2022-10-07 | 0.10 | $0.09 | 14116 |
| 2022-10-06 | 0.10 | $0.09 | 55000 |
| 2022-10-05 | 0.10 | $0.09 | 85500 |
| 2022-10-04 | 0.10 | $0.10 | 88698 |
| 2022-10-03 | 0.11 | $0.10 | 147194 |
| 2022-09-30 | 0.11 | $0.09 | 32100 |
| 2022-09-29 | 0.11 | $0.09 | 24500 |
| 2022-09-28 | 0.11 | $0.09 | 23630 |
| 2022-09-27 | 0.11 | $0.09 | 9791 |
| 2022-09-26 | 0.12 | $0.09 | 162009 |
| 2022-09-23 | 0.12 | $0.09 | 150980 |
| 2022-09-22 | 0.12 | $0.09 | 30628 |
| 2022-09-21 | 0.12 | $0.10 | 68102 |
| 2022-09-20 | 0.12 | $0.10 | 169650 |
| 2022-09-19 | 0.12 | $0.11 | 20105 |
| 2022-09-16 | 0.12 | $0.11 | 126570 |
| 2022-09-15 | 0.12 | $0.11 | 73000 |
| 2022-09-14 | 0.12 | $0.12 | 25080 |
| 2022-09-13 | 0.12 | $0.12 | 39310 |
| 2022-09-12 | 0.12 | $0.12 | 152456 |
| 2022-09-09 | 0.12 | $0.12 | 88533 |
| 2022-09-08 | 0.12 | $0.12 | 144851 |
| 2022-09-07 | 0.12 | $0.12 | 77021 |
| 2022-09-06 | 0.12 | $0.13 | 30955 |
| 2022-09-02 | 0.12 | $0.12 | 37422 |
| 2022-09-01 | 0.12 | $0.13 | 25126 |
| 2022-08-31 | 0.13 | $0.13 | 138170 |
| 2022-08-30 | 0.13 | $0.13 | 237990 |
| 2022-08-29 | 0.13 | $0.14 | 76064 |
| 2022-08-26 | 0.12 | $0.13 | 202258 |
| 2022-08-25 | 0.12 | $0.14 | 47621 |
| 2022-08-24 | 0.12 | $0.13 | 209663 |
| 2022-08-23 | 0.12 | $0.12 | 4775 |
| 2022-08-22 | 0.12 | $0.11 | 334299 |
| 2022-08-19 | 0.12 | $0.11 | 43671 |
| 2022-08-18 | 0.12 | $0.12 | 41400 |
| 2022-08-17 | 0.12 | $0.12 | 109824 |
| 2022-08-16 | 0.12 | $0.12 | 35563 |
| 2022-08-15 | 0.12 | $0.13 | 7050 |
| 2022-08-12 | 0.12 | $0.12 | 95466 |
| 2022-08-11 | 0.12 | $0.12 | 60750 |
| 2022-08-10 | 0.12 | $0.13 | 8140 |
| 2022-08-09 | 0.11 | $0.13 | 283593 |
| 2022-08-08 | 0.11 | $0.13 | 205157 |
| 2022-08-05 | 0.11 | $0.13 | 372251 |
| 2022-08-04 | 0.11 | $0.13 | 3724 |
| 2022-08-03 | 0.11 | $0.13 | 228964 |
| 2022-08-02 | 0.10 | $0.13 | 103711 |
| 2022-08-01 | 0.10 | $0.11 | 92597 |
| 2022-07-29 | 0.10 | $0.12 | 167162 |
| 2022-07-28 | 0.10 | $0.12 | 96402 |
| 2022-07-27 | 0.10 | $0.12 | 329269 |
| 2022-07-26 | 0.09 | $0.11 | 125472 |
| 2022-07-25 | 0.09 | $0.10 | 250595 |
| 2022-07-22 | 0.09 | $0.11 | 147614 |
| 2022-07-21 | 0.09 | $0.11 | 10000 |
| 2022-07-20 | 0.09 | $0.12 | 105000 |
| 2022-07-19 | 0.09 | $0.11 | 115071 |
| 2022-07-18 | 0.09 | $0.10 | 209793 |
| 2022-07-15 | 0.09 | $0.09 | 160650 |
| 2022-07-14 | 0.09 | $0.09 | 204522 |
| 2022-07-13 | 0.09 | $0.09 | 46968 |
| 2022-07-12 | 0.09 | $0.09 | 32290 |
| 2022-07-11 | 0.09 | $0.09 | 146390 |
| 2022-07-08 | 0.09 | $0.09 | 33518 |
| 2022-07-07 | 0.09 | $0.09 | 44950 |
| 2022-07-06 | 0.09 | $0.09 | 27048 |
| 2022-07-05 | 0.09 | $0.08 | 160644 |
| 2022-07-01 | 0.09 | $0.08 | 42306 |
| 2022-06-30 | 0.09 | $0.08 | 333400 |
| 2022-06-29 | 0.09 | $0.09 | 157483 |
| 2022-06-28 | 0.09 | $0.09 | 108875 |
| 2022-06-27 | 0.10 | $0.09 | 25700 |
| 2022-06-24 | 0.10 | $0.08 | 67810 |
| 2022-06-23 | 0.10 | $0.08 | 296500 |
| 2022-06-22 | 0.10 | $0.08 | 84515 |
| 2022-06-21 | 0.10 | $0.09 | 36821 |
| 2022-06-17 | 0.10 | $0.09 | 195525 |
| 2022-06-16 | 0.10 | $0.08 | 416580 |
| 2022-06-15 | 0.10 | $0.09 | 165083 |
| 2022-06-14 | 0.10 | $0.09 | 102708 |
| 2022-06-13 | 0.10 | $0.09 | 115769 |
| 2022-06-10 | 0.11 | $0.10 | 407279 |
| 2022-06-09 | 0.10 | $0.10 | 50664 |
| 2022-06-08 | 0.10 | $0.11 | 238216 |
| 2022-06-07 | 0.10 | $0.10 | 800 |
| 2022-06-06 | 0.11 | $0.10 | 23200 |
| 2022-06-03 | 0.11 | $0.11 | 13153 |
| 2022-06-02 | 0.11 | $0.11 | 66500 |
| 2022-06-01 | 0.11 | $0.11 | 140009 |
| 2022-05-31 | 0.11 | $0.11 | 44050 |
| 2022-05-27 | 0.11 | $0.10 | 25000 |
| 2022-05-26 | 0.11 | $0.10 | 27200 |
| 2022-05-25 | 0.12 | $0.10 | 155877 |
| 2022-05-24 | 0.12 | $0.11 | 100 |
| 2022-05-23 | 0.12 | $0.11 | 80850 |
| 2022-05-20 | 0.12 | $0.11 | 47850 |
| 2022-05-19 | 0.12 | $0.10 | 215176 |
| 2022-05-18 | 0.13 | $0.10 | 234448 |
| 2022-05-17 | 0.13 | $0.11 | 173620 |
| 2022-05-16 | 0.13 | $0.11 | 62491 |
| 2022-05-13 | 0.14 | $0.11 | 165676 |
| 2022-05-12 | 0.14 | $0.09 | 324848 |
| 2022-05-11 | 0.15 | $0.10 | 184368 |
| 2022-05-10 | 0.15 | $0.11 | 236450 |
| 2022-05-09 | 0.15 | $0.12 | 514949 |
| 2022-05-06 | 0.16 | $0.13 | 95200 |
| 2022-05-05 | 0.16 | $0.13 | 193176 |
| 2022-05-04 | 0.17 | $0.14 | 148764 |
| 2022-05-03 | 0.17 | $0.13 | 395563 |
| 2022-05-02 | 0.17 | $0.13 | 366173 |
| 2022-04-29 | 0.18 | $0.14 | 216475 |
| 2022-04-28 | 0.18 | $0.14 | 158223 |
| 2022-04-27 | 0.18 | $0.14 | 152977 |
| 2022-04-26 | 0.18 | $0.14 | 92275 |
| 2022-04-25 | 0.19 | $0.15 | 14727 |
| 2022-04-22 | 0.19 | $0.16 | 89187 |
| 2022-04-21 | 0.19 | $0.19 | 2000 |
| 2022-04-20 | 0.19 | $0.17 | 7700 |
| 2022-04-19 | 0.19 | $0.16 | 767184 |
| 2022-04-18 | 0.20 | $0.17 | 469613 |
| 2022-04-14 | 0.20 | $0.18 | 648095 |
| 2022-04-13 | 0.20 | $0.19 | 331225 |
| 2022-04-12 | 0.20 | $0.19 | 317904 |
| 2022-04-11 | 0.20 | $0.19 | 292978 |
| 2022-04-08 | 0.20 | $0.20 | 31500 |
| 2022-04-07 | 0.20 | $0.20 | 18138 |
| 2022-04-06 | 0.20 | $0.21 | 70071 |
| 2022-04-05 | 0.20 | $0.21 | 31300 |
| 2022-04-04 | 0.20 | $0.20 | 7200 |
| 2022-04-01 | 0.20 | $0.20 | 6700 |
| 2022-03-31 | 0.20 | $0.19 | 152434 |
| 2022-03-30 | 0.20 | $0.19 | 132865 |
| 2022-03-29 | 0.20 | $0.18 | 215111 |
| 2022-03-28 | 0.20 | $0.20 | 141817 |
| 2022-03-25 | 0.20 | $0.20 | 89214 |
| 2022-03-24 | 0.20 | $0.21 | 90902 |
| 2022-03-23 | 0.20 | $0.21 | 76324 |
| 2022-03-22 | 0.20 | $0.21 | 83603 |
| 2022-03-21 | 0.19 | $0.20 | 68056 |
| 2022-03-18 | 0.19 | $0.21 | 575 |
| 2022-03-17 | 0.19 | $0.17 | 7000 |
| 2022-03-16 | 0.19 | $0.19 | 10600 |
| 2022-03-15 | 0.19 | $0.17 | 694894 |
| 2022-03-14 | 0.19 | $0.20 | 557483 |
| 2022-03-11 | 0.19 | $0.21 | 7014 |
| 2022-03-10 | 0.19 | $0.22 | 91500 |
| 2022-03-09 | 0.18 | $0.20 | 41596 |
| 2022-03-08 | 0.18 | $0.20 | 37677 |
| 2022-03-07 | 0.18 | $0.22 | 180720 |
| 2022-03-04 | 0.18 | $0.19 | 330336 |
| 2022-03-03 | 0.18 | $0.21 | 207703 |
| 2022-03-02 | 0.18 | $0.22 | 382445 |
| 2022-03-01 | 0.17 | $0.22 | 37700 |
| 2022-02-28 | 0.17 | $0.19 | 375424 |
| 2022-02-25 | 0.17 | $0.17 | 68000 |
| 2022-02-24 | 0.17 | $0.17 | 474490 |
| 2022-02-23 | 0.16 | $0.16 | 80100 |
| 2022-02-22 | 0.16 | $0.16 | 301613 |
| 2022-02-18 | 0.16 | $0.16 | 118575 |
| 2022-02-17 | 0.16 | $0.17 | 45015 |
| 2022-02-16 | 0.16 | $0.18 | 97704 |
| 2022-02-15 | 0.16 | $0.18 | 474153 |
| 2022-02-14 | 0.16 | $0.17 | 145981 |
| 2022-02-11 | 0.16 | $0.17 | 112646 |
| 2022-02-10 | 0.16 | $0.18 | 4000 |
| 2022-02-09 | 0.16 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.17 | 2000 |
| 2022-02-07 | 0.17 | $0.17 | 205809 |
| 2022-02-04 | 0.17 | $0.16 | 645799 |
| 2022-02-03 | 0.17 | $0.17 | 3850 |
| 2022-02-02 | 0.17 | $0.17 | 155190 |
| 2022-02-01 | 0.17 | $0.17 | 6050 |
| 2022-01-31 | 0.16 | $0.15 | 70750 |
| 2022-01-28 | 0.16 | $0.15 | 78154 |
| 2022-01-27 | 0.16 | $0.14 | 496185 |
| 2022-01-26 | 0.16 | $0.15 | 178015 |
| 2022-01-25 | 0.16 | $0.15 | 207287 |
| 2022-01-24 | 0.16 | $0.14 | 416087 |
| 2022-01-21 | 0.16 | $0.15 | 101300 |
| 2022-01-20 | 0.16 | $0.16 | 600796 |
| 2022-01-19 | 0.16 | $0.18 | 443783 |
| 2022-01-18 | 0.16 | $0.18 | 332925 |
| 2022-01-14 | 0.15 | $0.17 | 270262 |
| 2022-01-13 | 0.15 | $0.18 | 127279 |
| 2022-01-12 | 0.15 | $0.19 | 26700 |
| 2022-01-11 | 0.15 | $0.19 | 22150 |
| 2022-01-10 | 0.14 | $0.18 | 221066 |
| 2022-01-07 | 0.14 | $0.17 | 108697 |
| 2022-01-06 | 0.14 | $0.18 | 275837 |
| 2022-01-05 | 0.14 | $0.19 | 1.4M |
| 2022-01-04 | 0.14 | $0.14 | 377831 |
| 2022-01-03 | 0.14 | $0.13 | 33322 |
| 2021-12-31 | 0.14 | $0.13 | 663908 |
| 2021-12-30 | 0.14 | $0.13 | 663908 |
| 2021-12-29 | 0.14 | $0.13 | 1.1M |
| 2021-12-28 | 0.14 | $0.13 | 163676 |
| 2021-12-27 | 0.14 | $0.14 | 400261 |
| 2021-12-23 | 0.14 | $0.14 | 272837 |
| 2021-12-22 | 0.15 | $0.13 | 301570 |
| 2021-12-21 | 0.15 | $0.14 | 601976 |
| 2021-12-20 | 0.15 | $0.13 | 160989 |
| 2021-12-17 | 0.16 | $0.14 | 183778 |
| 2021-12-16 | 0.17 | $0.14 | 352249 |
| 2021-12-15 | 0.17 | $0.13 | 575139 |
| 2021-12-14 | 0.18 | $0.13 | 253128 |
| 2021-12-13 | 0.19 | $0.13 | 426529 |
| 2021-12-10 | 0.20 | $0.14 | 269608 |
| 2021-12-09 | 0.21 | $0.15 | 1.5M |
| 2021-12-08 | 0.21 | $0.15 | 103305 |
| 2021-12-07 | 0.22 | $0.15 | 882990 |
| 2021-12-06 | 0.23 | $0.15 | 916601 |
| 2021-12-03 | 0.24 | $0.12 | 1.1M |
| 2021-12-02 | 0.25 | $0.14 | 1.2M |
| 2021-12-01 | 0.26 | $0.14 | 1.8M |
| 2021-11-30 | 0.26 | $0.15 | 1.3M |
| 2021-11-29 | 0.27 | $0.15 | 6.5M |
| 2021-11-26 | 0.27 | $0.18 | 1.1M |
| 2021-11-24 | 0.28 | $0.22 | 1.5M |
| 2021-11-23 | 0.29 | $0.20 | 1.5M |
| 2021-11-22 | 0.30 | $0.23 | 644188 |
| 2021-11-19 | 0.31 | $0.25 | 1.0M |
| 2021-11-18 | 0.31 | $0.27 | 152176 |
| 2021-11-17 | 0.32 | $0.28 | 460567 |
| 2021-11-16 | 0.32 | $0.28 | 831105 |
| 2021-11-15 | 0.33 | $0.31 | 341938 |
| 2021-11-12 | 0.33 | $0.31 | 666529 |
| 2021-11-11 | 0.34 | $0.32 | 1.0M |
| 2021-11-10 | 0.34 | $0.30 | 4.0M |
| 2021-11-09 | 0.35 | $0.31 | 1.8M |
| 2021-11-08 | 0.35 | $0.31 | 1.8M |
| 2021-11-05 | 0.36 | $0.32 | 1.4M |
| 2021-11-04 | 0.36 | $0.31 | 3.5M |
| 2021-11-03 | 0.36 | $0.29 | 2.6M |
| 2021-11-02 | 0.37 | $0.25 | 2.3M |
| 2021-11-01 | 0.37 | $0.25 | 2.3M |
| 2021-10-29 | 0.38 | $0.26 | 7.0M |
| 2021-10-28 | 0.39 | $0.35 | 534144 |
| 2021-10-27 | 0.39 | $0.37 | 295174 |
| 2021-10-26 | 0.39 | $0.38 | 183437 |
| 2021-10-25 | 0.39 | $0.38 | 386900 |
| 2021-10-22 | 0.38 | $0.38 | 56373 |
| 2021-10-21 | 0.38 | $0.39 | 145398 |
| 2021-10-20 | 0.38 | $0.40 | 263777 |
| 2021-10-19 | 0.38 | $0.40 | 314832 |
| 2021-10-18 | 0.38 | $0.40 | 458781 |
| 2021-10-15 | 0.38 | $0.40 | 246345 |
| 2021-10-14 | 0.37 | $0.40 | 178869 |
| 2021-10-13 | 0.38 | $0.40 | 217693 |
| 2021-10-12 | 0.38 | $0.40 | 442695 |
| 2021-10-11 | 0.38 | $0.39 | 154079 |
| 2021-10-08 | 0.38 | $0.39 | 75781 |
| 2021-10-07 | 0.38 | $0.38 | 91933 |
| 2021-10-06 | 0.37 | $0.37 | 152091 |
| 2021-10-05 | 0.37 | $0.39 | 172797 |
| 2021-10-04 | 0.37 | $0.37 | 417989 |
| 2021-10-01 | 0.37 | $0.37 | 167562 |
| 2021-09-30 | 0.37 | $0.37 | 186925 |
| 2021-09-29 | 0.37 | $0.35 | 329711 |
| 2021-09-28 | 0.36 | $0.36 | 461489 |
| 2021-09-27 | 0.36 | $0.37 | 343051 |
| 2021-09-24 | 0.36 | $0.36 | 313691 |
| 2021-09-23 | 0.35 | $0.36 | 308889 |
| 2021-09-22 | 0.35 | $0.37 | 235480 |
| 2021-09-21 | 0.34 | $0.37 | 503729 |
| 2021-09-20 | 0.34 | $0.34 | 1.1M |
| 2021-09-17 | 0.33 | $0.38 | 684707 |
| 2021-09-16 | 0.33 | $0.42 | 257282 |
| 2021-09-15 | 0.32 | $0.43 | 539527 |
| 2021-09-14 | 0.31 | $0.42 | 538501 |
| 2021-09-13 | 0.30 | $0.39 | 946718 |
| 2021-09-10 | 0.30 | $0.37 | 265009 |
| 2021-09-09 | 0.29 | $0.34 | 198608 |
| 2021-09-08 | 0.29 | $0.36 | 354618 |
| 2021-09-07 | 0.28 | $0.37 | 456138 |
| 2021-09-03 | 0.27 | $0.34 | 376186 |
| 2021-09-02 | 0.27 | $0.33 | 301105 |
| 2021-09-01 | 0.27 | $0.31 | 455516 |
| 2021-08-31 | 0.26 | $0.30 | 240858 |
| 2021-08-30 | 0.26 | $0.31 | 190566 |
| 2021-08-27 | 0.26 | $0.28 | 230854 |
| 2021-08-26 | 0.26 | $0.28 | 151041 |
| 2021-08-25 | 0.26 | $0.29 | 195758 |
| 2021-08-24 | 0.26 | $0.27 | 352782 |
| 2021-08-23 | 0.26 | $0.26 | 382090 |
| 2021-08-20 | 0.26 | $0.25 | 71559 |
| 2021-08-19 | 0.26 | $0.25 | 171316 |
| 2021-08-18 | 0.26 | $0.27 | 41175 |
| 2021-08-17 | 0.26 | $0.25 | 50024 |
| 2021-08-16 | 0.27 | $0.26 | 42111 |
| 2021-08-13 | 0.26 | $0.25 | 50716 |
| 2021-08-12 | 0.26 | $0.25 | 24428 |
| 2021-08-11 | 0.27 | $0.26 | 152012 |
| 2021-08-10 | 0.27 | $0.26 | 99124 |
| 2021-08-09 | 0.27 | $0.25 | 139351 |
| 2021-08-06 | 0.27 | $0.25 | 214823 |
| 2021-08-05 | 0.27 | $0.26 | 102845 |
| 2021-08-04 | 0.27 | $0.26 | 297453 |
| 2021-08-03 | 0.27 | $0.26 | 96384 |
| 2021-08-02 | 0.28 | $0.27 | 124555 |
| 2021-07-30 | 0.28 | $0.27 | 120039 |
| 2021-07-29 | 0.28 | $0.28 | 46957 |
| 2021-07-28 | 0.28 | $0.27 | 128109 |
| 2021-07-27 | 0.28 | $0.26 | 90936 |
| 2021-07-26 | 0.28 | $0.28 | 109786 |
| 2021-07-23 | 0.29 | $0.30 | 90029 |
| 2021-07-22 | 0.29 | $0.29 | 88826 |
| 2021-07-21 | 0.29 | $0.29 | 205985 |
| 2021-07-20 | 0.29 | $0.27 | 372194 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-09-02
Close Price
$0.03
Vol: 57800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.03 | $0.03 | 57800 |
| 2025-08-29 | 0.03 | $0.03 | 23200 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 21640 |
| 2025-08-25 | 0.03 | $0.03 | 508004 |
| 2025-08-22 | 0.03 | $0.03 | 20000 |
| 2025-08-21 | 0.03 | $0.03 | 107500 |
| 2025-08-20 | 0.03 | $0.03 | 69100 |
| 2025-08-19 | 0.03 | $0.03 | 21900 |
| 2025-08-18 | 0.03 | $0.03 | 19440 |
| 2025-08-15 | 0.03 | $0.03 | 4500 |
| 2025-08-14 | 0.03 | $0.03 | 79010 |
| 2025-08-13 | 0.03 | $0.03 | 1500 |
| 2025-08-12 | 0.03 | $0.03 | 127000 |
| 2025-08-11 | 0.03 | $0.03 | 103100 |
| 2025-08-08 | 0.03 | $0.03 | 94100 |
| 2025-08-07 | 0.03 | $0.03 | 34233 |
| 2025-08-06 | 0.03 | $0.03 | 8400 |
| 2025-08-05 | 0.03 | $0.03 | 150832 |
| 2025-08-04 | 0.03 | $0.03 | 38700 |
| 2025-08-01 | 0.03 | $0.03 | 11000 |
| 2025-07-31 | 0.03 | $0.03 | 131316 |
| 2025-07-30 | 0.03 | $0.03 | 223333 |
| 2025-07-29 | 0.03 | $0.03 | 10000 |
| 2025-07-28 | 0.03 | $0.03 | 96700 |
| 2025-07-25 | 0.03 | $0.03 | 90200 |
| 2025-07-24 | 0.04 | $0.03 | 133512 |
| 2025-07-23 | 0.04 | $0.04 | 43500 |
| 2025-07-22 | 0.04 | $0.04 | 205338 |
| 2025-07-21 | 0.03 | $0.03 | 58500 |
| 2025-07-18 | 0.04 | $0.03 | 246400 |
| 2025-07-17 | 0.04 | $0.03 | 298637 |
| 2025-07-16 | 0.04 | $0.03 | 173900 |
| 2025-07-15 | 0.04 | $0.03 | 22130 |
| 2025-07-14 | 0.04 | $0.03 | 103437 |
| 2025-07-11 | 0.04 | $0.04 | 65615 |
| 2025-07-10 | 0.04 | $0.03 | 25400 |
| 2025-07-09 | 0.04 | $0.03 | 95000 |
| 2025-07-08 | 0.04 | $0.04 | 172541 |
| 2025-07-07 | 0.04 | $0.04 | 185000 |
| 2025-07-03 | 0.04 | $0.04 | 39800 |
| 2025-07-02 | 0.04 | $0.04 | 63812 |
| 2025-07-01 | 0.04 | $0.04 | 28525 |
| 2025-06-30 | 0.04 | $0.04 | 1.2M |
| 2025-06-27 | 0.04 | $0.03 | 344200 |
| 2025-06-26 | 0.04 | $0.03 | 210540 |
| 2025-06-25 | 0.04 | $0.03 | 1.2M |
| 2025-06-24 | 0.04 | $0.04 | 325100 |
| 2025-06-23 | 0.04 | $0.04 | 178530 |
| 2025-06-20 | 0.04 | $0.04 | 704910 |
| 2025-06-18 | 0.04 | $0.04 | 985645 |
| 2025-06-17 | 0.04 | $0.05 | 72432 |
| 2025-06-16 | 0.04 | $0.04 | 247500 |
| 2025-06-13 | 0.04 | $0.04 | 188200 |
| 2025-06-12 | 0.04 | $0.05 | 147829 |
| 2025-06-11 | 0.04 | $0.05 | 102500 |
| 2025-06-10 | 0.04 | $0.04 | 42001 |
| 2025-06-09 | 0.04 | $0.04 | 173200 |
| 2025-06-06 | 0.04 | $0.04 | 549619 |
| 2025-06-05 | 0.04 | $0.04 | 119400 |
| 2025-06-04 | 0.04 | $0.04 | 80318 |
| 2025-06-03 | 0.04 | $0.04 | 203143 |
| 2025-06-02 | 0.04 | $0.04 | 187613 |
| 2025-05-30 | 0.03 | $0.04 | 125209 |
| 2025-05-29 | 0.03 | $0.04 | 198922 |
| 2025-05-28 | 0.03 | $0.04 | 1.2M |
| 2025-05-27 | 0.03 | $0.04 | 239648 |
| 2025-05-23 | 0.03 | $0.03 | 826915 |
| 2025-05-22 | 0.03 | $0.03 | 120000 |
| 2025-05-21 | 0.03 | $0.03 | 199500 |
| 2025-05-20 | 0.03 | $0.03 | 312000 |
| 2025-05-19 | 0.03 | $0.04 | 50300 |
| 2025-05-16 | 0.03 | $0.03 | 27830 |
| 2025-05-15 | 0.03 | $0.03 | 29800 |
| 2025-05-14 | 0.03 | $0.03 | 65000 |
| 2025-05-13 | 0.03 | $0.03 | 76610 |
| 2025-05-12 | 0.03 | $0.03 | 94800 |
| 2025-05-09 | 0.03 | $0.03 | 42000 |
| 2025-05-08 | 0.03 | $0.03 | 319000 |
| 2025-05-07 | 0.03 | $0.03 | 10400 |
| 2025-05-06 | 0.03 | $0.03 | 7725 |
| 2025-05-05 | 0.03 | $0.03 | 32500 |
| 2025-05-02 | 0.03 | $0.03 | 23100 |
| 2025-05-01 | 0.03 | $0.03 | 49300 |
| 2025-04-30 | 0.03 | $0.03 | 33811 |
| 2025-04-29 | 0.03 | $0.03 | 163931 |
| 2025-04-28 | 0.03 | $0.03 | 145000 |
| 2025-04-25 | 0.03 | $0.03 | 77000 |
| 2025-04-24 | 0.03 | $0.03 | 448114 |
| 2025-04-23 | 0.03 | $0.03 | 34430 |
| 2025-04-22 | 0.03 | $0.03 | 544400 |
| 2025-04-21 | 0.03 | $0.03 | 67430 |
| 2025-04-17 | 0.03 | $0.03 | 10415 |
| 2025-04-16 | 0.03 | $0.03 | 28600 |
| 2025-04-15 | 0.03 | $0.03 | 140000 |
| 2025-04-14 | 0.03 | $0.03 | 59000 |
| 2025-04-11 | 0.03 | $0.04 | 200110 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 330000 |
| 2025-04-08 | 0.03 | $0.03 | 330000 |
| 2025-04-07 | 0.03 | $0.03 | 399400 |
| 2025-04-04 | 0.03 | $0.03 | 708604 |
| 2025-04-03 | 0.03 | $0.03 | 18600 |
| 2025-04-02 | 0.03 | $0.03 | 13300 |
| 2025-04-01 | 0.03 | $0.03 | 81300 |
| 2025-03-31 | 0.04 | $0.04 | 21500 |
| 2025-03-28 | 0.04 | $0.04 | 77623 |
| 2025-03-27 | 0.04 | $0.03 | 541214 |
| 2025-03-26 | 0.04 | $0.04 | 61626 |
| 2025-03-25 | 0.04 | $0.04 | 57300 |
| 2025-03-24 | 0.03 | $0.04 | 27000 |
| 2025-03-21 | 0.03 | $0.04 | 46013 |
| 2025-03-20 | 0.03 | $0.03 | 51300 |
| 2025-03-19 | 0.03 | $0.04 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | 93500 |
| 2025-03-17 | 0.03 | $0.03 | 251770 |
| 2025-03-14 | 0.03 | $0.03 | 100600 |
| 2025-03-13 | 0.04 | $0.03 | 430600 |
| 2025-03-12 | 0.04 | $0.03 | 339000 |
| 2025-03-11 | 0.04 | $0.03 | 62500 |
| 2025-03-10 | 0.04 | $0.04 | 628626 |
| 2025-03-07 | 0.04 | $0.03 | 30910 |
| 2025-03-06 | 0.04 | $0.03 | 32500 |
| 2025-03-05 | 0.04 | $0.04 | 125130 |
| 2025-03-04 | 0.04 | $0.03 | 90400 |
| 2025-03-03 | 0.04 | $0.03 | 87900 |
| 2025-02-28 | 0.04 | $0.04 | 91600 |
| 2025-02-27 | 0.04 | $0.03 | 87600 |
| 2025-02-26 | 0.04 | $0.03 | 177313 |
| 2025-02-25 | 0.04 | $0.03 | 227500 |
| 2025-02-24 | 0.04 | $0.04 | 228732 |
| 2025-02-21 | 0.04 | $0.04 | 95133 |
| 2025-02-20 | 0.04 | $0.04 | 142300 |
| 2025-02-19 | 0.04 | $0.04 | 325000 |
| 2025-02-18 | 0.04 | $0.04 | 568400 |
| 2025-02-14 | 0.04 | $0.04 | 71016 |
| 2025-02-13 | 0.04 | $0.04 | 222133 |
| 2025-02-12 | 0.04 | $0.04 | 53800 |
| 2025-02-11 | 0.04 | $0.04 | 211800 |
| 2025-02-10 | 0.04 | $0.04 | 160900 |
| 2025-02-07 | 0.04 | $0.04 | 73235 |
| 2025-02-06 | 0.04 | $0.04 | 81100 |
| 2025-02-05 | 0.04 | $0.04 | 107600 |
| 2025-02-04 | 0.04 | $0.04 | 89700 |
| 2025-02-03 | 0.04 | $0.04 | 57200 |
| 2025-01-31 | 0.04 | $0.04 | 144800 |
| 2025-01-30 | 0.04 | $0.04 | 30400 |
| 2025-01-29 | 0.04 | $0.04 | 33459 |
| 2025-01-28 | 0.04 | $0.04 | 76514 |
| 2025-01-27 | 0.04 | $0.04 | 244138 |
| 2025-01-24 | 0.04 | $0.05 | 18242 |
| 2025-01-23 | 0.04 | $0.05 | 182501 |
| 2025-01-22 | 0.04 | $0.05 | 213100 |
| 2025-01-21 | 0.04 | $0.05 | 437429 |
| 2025-01-17 | 0.04 | $0.04 | 382000 |
| 2025-01-16 | 0.04 | $0.04 | 148940 |
| 2025-01-15 | 0.05 | $0.04 | 125700 |
| 2025-01-14 | 0.05 | $0.04 | 145632 |
| 2025-01-13 | 0.05 | $0.04 | 198800 |
| 2025-01-10 | 0.05 | $0.04 | 157503 |
| 2025-01-08 | 0.05 | $0.05 | 36700 |
| 2025-01-07 | 0.05 | $0.05 | 267100 |
| 2025-01-06 | 0.05 | $0.05 | 26900 |
| 2025-01-03 | 0.05 | $0.05 | 38800 |
| 2025-01-02 | 0.05 | $0.05 | 158100 |
| 2024-12-31 | 0.05 | $0.04 | 248810 |
| 2024-12-30 | 0.05 | $0.04 | 283100 |
| 2024-12-27 | 0.05 | $0.05 | 89300 |
| 2024-12-26 | 0.05 | $0.05 | 79129 |
| 2024-12-24 | 0.05 | $0.05 | 144100 |
| 2024-12-23 | 0.05 | $0.05 | 221747 |
| 2024-12-20 | 0.05 | $0.05 | 311100 |
| 2024-12-19 | 0.05 | $0.04 | 280630 |
| 2024-12-18 | 0.05 | $0.04 | 161612 |
| 2024-12-17 | 0.05 | $0.04 | 5.9M |
| 2024-12-16 | 0.06 | $0.05 | 12700 |
| 2024-12-13 | 0.06 | $0.04 | 195418 |
| 2024-12-12 | 0.06 | $0.05 | 10700 |
| 2024-12-11 | 0.06 | $0.05 | 67300 |
| 2024-12-10 | 0.06 | $0.05 | 445040 |
| 2024-12-09 | 0.06 | $0.05 | 30915 |
| 2024-12-06 | 0.06 | $0.05 | 276948 |
| 2024-12-05 | 0.06 | $0.05 | 746434 |
| 2024-12-04 | 0.07 | $0.05 | 154544 |
| 2024-12-03 | 0.07 | $0.05 | 186043 |
| 2024-12-02 | 0.07 | $0.05 | 616331 |
| 2024-11-29 | 0.07 | $0.05 | 325524 |
| 2024-11-27 | 0.07 | $0.07 | 82400 |
| 2024-11-26 | 0.08 | $0.07 | 425527 |
| 2024-11-25 | 0.08 | $0.07 | 416100 |
| 2024-11-22 | 0.08 | $0.08 | 90840 |
| 2024-11-21 | 0.08 | $0.08 | 57500 |
| 2024-11-20 | 0.08 | $0.07 | 45900 |
| 2024-11-19 | 0.08 | $0.08 | 33000 |
| 2024-11-18 | 0.08 | $0.08 | 229200 |
| 2024-11-15 | 0.08 | $0.07 | 62000 |
| 2024-11-14 | 0.08 | $0.07 | 30200 |
| 2024-11-13 | 0.08 | $0.07 | 47137 |
| 2024-11-12 | 0.08 | $0.08 | 50000 |
| 2024-11-11 | 0.08 | $0.08 | 191600 |
| 2024-11-08 | 0.08 | $0.07 | 10126 |
| 2024-11-07 | 0.08 | $0.08 | 63900 |
| 2024-11-06 | 0.08 | $0.08 | 5100 |
| 2024-11-05 | 0.08 | $0.08 | 53636 |
| 2024-11-04 | 0.08 | $0.07 | 4511 |
| 2024-11-01 | 0.08 | $0.08 | 87440 |
| 2024-10-31 | 0.08 | $0.07 | 41100 |
| 2024-10-30 | 0.08 | $0.08 | 317000 |
| 2024-10-29 | 0.08 | $0.07 | 57930 |
| 2024-10-28 | 0.08 | $0.08 | 179700 |
| 2024-10-25 | 0.09 | $0.08 | 270800 |
| 2024-10-24 | 0.09 | $0.09 | 331000 |
| 2024-10-23 | 0.09 | $0.09 | 85100 |
| 2024-10-22 | 0.09 | $0.09 | 273900 |
| 2024-10-21 | 0.08 | $0.10 | 707700 |
| 2024-10-18 | 0.08 | $0.10 | 475100 |
| 2024-10-17 | 0.08 | $0.11 | 515300 |
| 2024-10-16 | 0.08 | $0.10 | 440100 |
| 2024-10-15 | 0.08 | $0.09 | 350147 |
| 2024-10-14 | 0.08 | $0.09 | 155900 |
| 2024-10-11 | 0.07 | $0.09 | 259704 |
| 2024-10-10 | 0.07 | $0.08 | 111900 |
| 2024-10-09 | 0.07 | $0.09 | 117000 |
| 2024-10-08 | 0.07 | $0.08 | 165200 |
| 2024-10-07 | 0.07 | $0.07 | 3125 |
| 2024-10-04 | 0.07 | $0.07 | 87200 |
| 2024-10-03 | 0.07 | $0.07 | 10900 |
| 2024-10-02 | 0.07 | $0.07 | 3125 |
| 2024-10-01 | 0.07 | $0.07 | 106300 |
| 2024-09-30 | 0.07 | $0.07 | 63000 |
| 2024-09-27 | 0.07 | $0.08 | 72711 |
| 2024-09-26 | 0.07 | $0.08 | 118900 |
| 2024-09-25 | 0.07 | $0.07 | 271200 |
| 2024-09-24 | 0.07 | $0.07 | 68015 |
| 2024-09-23 | 0.06 | $0.07 | 86831 |
| 2024-09-20 | 0.06 | $0.07 | 207902 |
| 2024-09-19 | 0.06 | $0.07 | 11000 |
| 2024-09-18 | 0.06 | $0.06 | 10600 |
| 2024-09-17 | 0.06 | $0.06 | 39044 |
| 2024-09-16 | 0.06 | $0.06 | 28400 |
| 2024-09-13 | 0.06 | $0.06 | 56222 |
| 2024-09-12 | 0.06 | $0.06 | 36100 |
| 2024-09-11 | 0.06 | $0.06 | 114100 |
| 2024-09-10 | 0.06 | $0.06 | 96100 |
| 2024-09-09 | 0.06 | $0.05 | 227600 |
| 2024-09-06 | 0.07 | $0.06 | 65316 |
| 2024-09-05 | 0.07 | $0.06 | 130600 |
| 2024-09-04 | 0.07 | $0.06 | 10110 |
| 2024-09-03 | 0.07 | $0.06 | 106528 |
| 2024-08-30 | 0.07 | $0.06 | 26400 |
| 2024-08-29 | 0.07 | $0.07 | 196100 |
| 2024-08-28 | 0.07 | $0.06 | 42600 |
| 2024-08-27 | 0.07 | $0.07 | 7709 |
| 2024-08-26 | 0.07 | $0.06 | 233652 |
| 2024-08-23 | 0.07 | $0.07 | 361200 |
| 2024-08-22 | 0.07 | $0.06 | 4102 |
| 2024-08-21 | 0.07 | $0.07 | 23800 |
| 2024-08-20 | 0.07 | $0.07 | 202644 |
| 2024-08-19 | 0.07 | $0.06 | 96600 |
| 2024-08-16 | 0.07 | $0.06 | 49215 |
| 2024-08-15 | 0.07 | $0.06 | 64010 |
| 2024-08-14 | 0.07 | $0.07 | 47200 |
| 2024-08-13 | 0.07 | $0.06 | 38329 |
| 2024-08-12 | 0.07 | $0.07 | 68700 |
| 2024-08-09 | 0.07 | $0.06 | 55300 |
| 2024-08-08 | 0.07 | $0.06 | 55000 |
| 2024-08-07 | 0.08 | $0.06 | 42300 |
| 2024-08-06 | 0.08 | $0.06 | 286900 |
| 2024-08-05 | 0.08 | $0.07 | 37726 |
| 2024-08-02 | 0.08 | $0.07 | 114100 |
| 2024-08-01 | 0.08 | $0.07 | 165300 |
| 2024-07-31 | 0.08 | $0.08 | 62800 |
| 2024-07-30 | 0.08 | $0.07 | 10700 |
| 2024-07-29 | 0.08 | $0.07 | 12740 |
| 2024-07-26 | 0.08 | $0.08 | 116500 |
| 2024-07-25 | 0.08 | $0.07 | 152700 |
| 2024-07-24 | 0.09 | $0.08 | 87800 |
| 2024-07-23 | 0.09 | $0.08 | 441900 |
| 2024-07-22 | 0.09 | $0.08 | 519574 |
| 2024-07-19 | 0.09 | $0.08 | 30861 |
| 2024-07-18 | 0.09 | $0.08 | 167660 |
| 2024-07-17 | 0.09 | $0.09 | 7222 |
| 2024-07-15 | 0.09 | $0.09 | 86087 |
| 2024-07-12 | 0.09 | $0.09 | 46010 |
| 2024-07-11 | 0.09 | $0.09 | 113131 |
| 2024-07-10 | 0.09 | $0.09 | 495175 |
| 2024-07-09 | 0.09 | $0.09 | 67352 |
| 2024-07-08 | 0.09 | $0.09 | 290753 |
| 2024-07-05 | 0.09 | $0.09 | 40793 |
| 2024-07-03 | 0.09 | $0.09 | 136400 |
| 2024-07-02 | 0.09 | $0.09 | 9200 |
| 2024-07-01 | 0.09 | $0.09 | 37503 |
| 2024-06-28 | 0.09 | $0.09 | 73271 |
| 2024-06-27 | 0.09 | $0.09 | 41493 |
| 2024-06-26 | 0.09 | $0.09 | 34400 |
| 2024-06-25 | 0.09 | $0.09 | 60400 |
| 2024-06-24 | 0.09 | $0.09 | 95670 |
| 2024-06-21 | 0.09 | $0.08 | 69750 |
| 2024-06-20 | 0.09 | $0.08 | 112705 |
| 2024-06-18 | 0.09 | $0.09 | 51400 |
| 2024-06-17 | 0.09 | $0.08 | 132818 |
| 2024-06-14 | 0.09 | $0.08 | 102756 |
| 2024-06-13 | 0.09 | $0.08 | 38656 |
| 2024-06-12 | 0.09 | $0.09 | 31098 |
| 2024-06-11 | 0.09 | $0.09 | 16600 |
| 2024-06-10 | 0.09 | $0.09 | 112499 |
| 2024-06-07 | 0.09 | $0.09 | 59850 |
| 2024-06-06 | 0.09 | $0.09 | 249505 |
| 2024-06-05 | 0.09 | $0.09 | 166025 |
| 2024-06-04 | 0.09 | $0.09 | 757235 |
| 2024-06-03 | 0.09 | $0.10 | 122386 |
| 2024-05-31 | 0.09 | $0.10 | 172650 |
| 2024-05-30 | 0.09 | $0.10 | 42950 |
| 2024-05-29 | 0.09 | $0.10 | 234300 |
| 2024-05-28 | 0.09 | $0.10 | 204876 |
| 2024-05-24 | 0.09 | $0.10 | 352570 |
| 2024-05-23 | 0.09 | $0.10 | 413592 |
| 2024-05-22 | 0.09 | $0.10 | 175075 |
| 2024-05-21 | 0.09 | $0.10 | 381916 |
| 2024-05-20 | 0.09 | $0.11 | 499438 |
| 2024-05-17 | 0.09 | $0.09 | 235624 |
| 2024-05-16 | 0.09 | $0.09 | 72233 |
| 2024-05-15 | 0.09 | $0.09 | 86345 |
| 2024-05-14 | 0.09 | $0.09 | 104030 |
| 2024-05-13 | 0.08 | $0.09 | 68650 |
| 2024-05-10 | 0.08 | $0.09 | 436946 |
| 2024-05-09 | 0.08 | $0.08 | 115850 |
| 2024-05-08 | 0.08 | $0.08 | 116844 |
| 2024-05-07 | 0.09 | $0.09 | 78101 |
| 2024-05-06 | 0.09 | $0.08 | 702071 |
| 2024-05-03 | 0.09 | $0.08 | 99269 |
| 2024-05-02 | 0.09 | $0.08 | 15103 |
| 2024-05-01 | 0.09 | $0.08 | 129351 |
| 2024-04-30 | 0.09 | $0.08 | 378056 |
| 2024-04-29 | 0.09 | $0.09 | 28950 |
| 2024-04-26 | 0.09 | $0.08 | 25200 |
| 2024-04-25 | 0.09 | $0.08 | 273647 |
| 2024-04-24 | 0.09 | $0.08 | 120874 |
| 2024-04-23 | 0.09 | $0.09 | 251215 |
| 2024-04-22 | 0.09 | $0.09 | 12036 |
| 2024-04-19 | 0.09 | $0.09 | 25365 |
| 2024-04-18 | 0.09 | $0.09 | 15000 |
| 2024-04-17 | 0.09 | $0.09 | 115625 |
| 2024-04-16 | 0.09 | $0.09 | 421707 |
| 2024-04-15 | 0.09 | $0.09 | 53500 |
| 2024-04-12 | 0.09 | $0.09 | 13000 |
| 2024-04-11 | 0.09 | $0.09 | 110869 |
| 2024-04-10 | 0.09 | $0.09 | 77125 |
| 2024-04-09 | 0.09 | $0.09 | 186727 |
| 2024-04-08 | 0.09 | $0.09 | 75748 |
| 2024-04-05 | 0.09 | $0.09 | 23634 |
| 2024-04-04 | 0.09 | $0.09 | 60922 |
| 2024-04-03 | 0.09 | $0.09 | 565451 |
| 2024-04-02 | 0.09 | $0.09 | 41900 |
| 2024-04-01 | 0.09 | $0.08 | 170727 |
| 2024-03-28 | 0.09 | $0.08 | 438003 |
| 2024-03-27 | 0.09 | $0.09 | 114679 |
| 2024-03-26 | 0.09 | $0.09 | 280000 |
| 2024-03-25 | 0.09 | $0.09 | 79770 |
| 2024-03-22 | 0.09 | $0.09 | 105939 |
| 2024-03-21 | 0.09 | $0.09 | 53400 |
| 2024-03-20 | 0.09 | $0.09 | 41250 |
| 2024-03-19 | 0.09 | $0.09 | 91639 |
| 2024-03-18 | 0.09 | $0.09 | 190426 |
| 2024-03-15 | 0.09 | $0.09 | 51635 |
| 2024-03-14 | 0.10 | $0.09 | 80100 |
| 2024-03-13 | 0.10 | $0.09 | 333066 |
| 2024-03-12 | 0.10 | $0.09 | 7010 |
| 2024-03-11 | 0.10 | $0.09 | 31440 |
| 2024-03-08 | 0.10 | $0.10 | 47122 |
| 2024-03-07 | 0.10 | $0.10 | 29800 |
| 2024-03-06 | 0.10 | $0.09 | 133648 |
| 2024-03-05 | 0.10 | $0.10 | 150525 |
| 2024-03-04 | 0.10 | $0.10 | 226531 |
| 2024-03-01 | 0.10 | $0.10 | 106934 |
| 2024-02-29 | 0.10 | $0.09 | 79231 |
| 2024-02-28 | 0.10 | $0.09 | 93010 |
| 2024-02-27 | 0.10 | $0.09 | 184195 |
| 2024-02-26 | 0.10 | $0.09 | 209564 |
| 2024-02-23 | 0.10 | $0.09 | 76841 |
| 2024-02-22 | 0.10 | $0.09 | 54493 |
| 2024-02-21 | 0.11 | $0.10 | 51544 |
| 2024-02-20 | 0.11 | $0.10 | 45916 |
| 2024-02-16 | 0.11 | $0.10 | 14045 |
| 2024-02-15 | 0.11 | $0.11 | 33704 |
| 2024-02-14 | 0.11 | $0.11 | 199082 |
| 2024-02-13 | 0.11 | $0.11 | 189312 |
| 2024-02-12 | 0.11 | $0.11 | 436566 |
| 2024-02-09 | 0.11 | $0.10 | 255994 |
| 2024-02-08 | 0.11 | $0.11 | 20999 |
| 2024-02-07 | 0.11 | $0.11 | 196110 |
| 2024-02-06 | 0.11 | $0.11 | 37036 |
| 2024-02-05 | 0.11 | $0.11 | 8300 |
| 2024-02-02 | 0.11 | $0.12 | 386920 |
| 2024-02-01 | 0.11 | $0.12 | 148232 |
| 2024-01-31 | 0.11 | $0.11 | 47789 |
| 2024-01-30 | 0.11 | $0.11 | 239417 |
| 2024-01-29 | 0.11 | $0.11 | 56838 |
| 2024-01-26 | 0.11 | $0.11 | 187106 |
| 2024-01-25 | 0.11 | $0.11 | 191759 |
| 2024-01-24 | 0.11 | $0.11 | 25801 |
| 2024-01-23 | 0.11 | $0.11 | 355803 |
| 2024-01-22 | 0.11 | $0.12 | 273717 |
| 2024-01-19 | 0.11 | $0.12 | 331614 |
| 2024-01-18 | 0.11 | $0.12 | 203863 |
| 2024-01-17 | 0.10 | $0.12 | 202733 |
| 2024-01-16 | 0.10 | $0.12 | 1.0M |
| 2024-01-12 | 0.10 | $0.11 | 448124 |
| 2024-01-11 | 0.10 | $0.10 | 251508 |
| 2024-01-10 | 0.10 | $0.10 | 175397 |
| 2024-01-09 | 0.10 | $0.10 | 150424 |
| 2024-01-08 | 0.10 | $0.10 | 169672 |
| 2024-01-05 | 0.10 | $0.10 | 129950 |
| 2024-01-04 | 0.10 | $0.11 | 296096 |
| 2024-01-03 | 0.10 | $0.10 | 46729 |
| 2024-01-02 | 0.10 | $0.10 | 106934 |
| 2023-12-29 | 0.10 | $0.09 | 173455 |
| 2023-12-28 | 0.10 | $0.10 | 54710 |
| 2023-12-27 | 0.10 | $0.10 | 262852 |
| 2023-12-26 | 0.10 | $0.10 | 58865 |
| 2023-12-22 | 0.10 | $0.10 | 76078 |
| 2023-12-21 | 0.10 | $0.10 | 219913 |
| 2023-12-20 | 0.10 | $0.10 | 84439 |
| 2023-12-19 | 0.10 | $0.10 | 207859 |
| 2023-12-18 | 0.10 | $0.09 | 193750 |
| 2023-12-15 | 0.10 | $0.09 | 343847 |
| 2023-12-14 | 0.10 | $0.10 | 403137 |
| 2023-12-13 | 0.10 | $0.09 | 53302 |
| 2023-12-12 | 0.10 | $0.09 | 53204 |
| 2023-12-11 | 0.10 | $0.09 | 213750 |
| 2023-12-08 | 0.10 | $0.09 | 326309 |
| 2023-12-07 | 0.10 | $0.10 | 169964 |
| 2023-12-06 | 0.10 | $0.10 | 169900 |
| 2023-12-05 | 0.10 | $0.10 | 215300 |
| 2023-12-04 | 0.10 | $0.10 | 172335 |
| 2023-12-01 | 0.10 | $0.10 | 69900 |
| 2023-11-30 | 0.10 | $0.10 | 27463 |
| 2023-11-29 | 0.10 | $0.10 | 130421 |
| 2023-11-28 | 0.10 | $0.10 | 325025 |
| 2023-11-27 | 0.10 | $0.10 | 318755 |
| 2023-11-24 | 0.10 | $0.10 | 52030 |
| 2023-11-22 | 0.10 | $0.10 | 14500 |
| 2023-11-21 | 0.10 | $0.10 | 116070 |
| 2023-11-20 | 0.10 | $0.11 | 216587 |
| 2023-11-17 | 0.10 | $0.11 | 218138 |
| 2023-11-16 | 0.10 | $0.10 | 165457 |
| 2023-11-15 | 0.10 | $0.11 | 139820 |
| 2023-11-14 | 0.09 | $0.10 | 90050 |
| 2023-11-13 | 0.09 | $0.09 | 66800 |
| 2023-11-10 | 0.09 | $0.08 | 167893 |
| 2023-11-09 | 0.10 | $0.09 | 72084 |
| 2023-11-08 | 0.10 | $0.09 | 163338 |
| 2023-11-07 | 0.10 | $0.09 | 205943 |
| 2023-11-06 | 0.10 | $0.10 | 119937 |
| 2023-11-03 | 0.10 | $0.10 | 65700 |
| 2023-11-02 | 0.10 | $0.10 | 54760 |
| 2023-11-01 | 0.10 | $0.10 | 563240 |
| 2023-10-31 | 0.10 | $0.09 | 157269 |
| 2023-10-30 | 0.10 | $0.08 | 62779 |
| 2023-10-27 | 0.10 | $0.09 | 38510 |
| 2023-10-26 | 0.10 | $0.08 | 220624 |
| 2023-10-25 | 0.10 | $0.08 | 349273 |
| 2023-10-24 | 0.11 | $0.08 | 1.1M |
| 2023-10-23 | 0.11 | $0.09 | 830526 |
| 2023-10-20 | 0.11 | $0.11 | 101493 |
| 2023-10-19 | 0.11 | $0.11 | 60100 |
| 2023-10-18 | 0.11 | $0.10 | 111550 |
| 2023-10-17 | 0.11 | $0.11 | 81454 |
| 2023-10-16 | 0.11 | $0.10 | 445334 |
| 2023-10-13 | 0.11 | $0.11 | 91585 |
| 2023-10-12 | 0.11 | $0.11 | 78645 |
| 2023-10-11 | 0.11 | $0.10 | 371409 |
| 2023-10-10 | 0.12 | $0.11 | 22290 |
| 2023-10-09 | 0.12 | $0.12 | 146547 |
| 2023-10-06 | 0.12 | $0.12 | 91525 |
| 2023-10-05 | 0.12 | $0.12 | 63300 |
| 2023-10-04 | 0.11 | $0.11 | 114778 |
| 2023-10-03 | 0.12 | $0.12 | 289222 |
| 2023-10-02 | 0.11 | $0.14 | 437109 |
| 2023-09-29 | 0.11 | $0.13 | 217791 |
| 2023-09-28 | 0.11 | $0.14 | 412970 |
| 2023-09-27 | 0.11 | $0.13 | 461990 |
| 2023-09-26 | 0.10 | $0.14 | 808304 |
| 2023-09-25 | 0.10 | $0.13 | 325363 |
| 2023-09-22 | 0.10 | $0.12 | 444481 |
| 2023-09-21 | 0.10 | $0.12 | 130895 |
| 2023-09-20 | 0.09 | $0.12 | 339019 |
| 2023-09-19 | 0.09 | $0.11 | 604078 |
| 2023-09-18 | 0.09 | $0.11 | 332825 |
| 2023-09-15 | 0.09 | $0.11 | 744506 |
| 2023-09-14 | 0.08 | $0.12 | 754857 |
| 2023-09-13 | 0.08 | $0.11 | 733715 |
| 2023-09-12 | 0.08 | $0.10 | 912901 |
| 2023-09-11 | 0.07 | $0.09 | 138984 |
| 2023-09-08 | 0.07 | $0.09 | 219312 |
| 2023-09-07 | 0.07 | $0.08 | 86310 |
| 2023-09-06 | 0.07 | $0.09 | 84945 |
| 2023-09-05 | 0.07 | $0.08 | 333204 |
| 2023-09-01 | 0.06 | $0.08 | 173375 |
| 2023-08-31 | 0.06 | $0.07 | 136850 |
| 2023-08-30 | 0.06 | $0.07 | 100920 |
| 2023-08-29 | 0.06 | $0.07 | 143700 |
| 2023-08-28 | 0.06 | $0.07 | 342426 |
| 2023-08-25 | 0.06 | $0.07 | 62079 |
| 2023-08-24 | 0.06 | $0.07 | 146404 |
| 2023-08-23 | 0.06 | $0.07 | 54985 |
| 2023-08-22 | 0.06 | $0.07 | 236063 |
| 2023-08-21 | 0.06 | $0.07 | 246270 |
| 2023-08-18 | 0.06 | $0.07 | 130603 |
| 2023-08-17 | 0.05 | $0.06 | 123800 |
| 2023-08-16 | 0.05 | $0.06 | 217110 |
| 2023-08-15 | 0.05 | $0.06 | 106151 |
| 2023-08-14 | 0.05 | $0.06 | 54267 |
| 2023-08-11 | 0.05 | $0.06 | 457885 |
| 2023-08-10 | 0.05 | $0.05 | 140750 |
| 2023-08-09 | 0.05 | $0.05 | 330119 |
| 2023-08-08 | 0.05 | $0.05 | 34150 |
| 2023-08-07 | 0.05 | $0.04 | 7858 |
| 2023-08-04 | 0.05 | $0.05 | 63777 |
| 2023-08-03 | 0.05 | $0.04 | 11500 |
| 2023-08-02 | 0.05 | $0.04 | 43250 |
| 2023-08-01 | 0.05 | $0.05 | 832 |
| 2023-07-31 | 0.05 | $0.05 | 101669 |
| 2023-07-28 | 0.05 | $0.04 | 191805 |
| 2023-07-27 | 0.05 | $0.05 | 84000 |
| 2023-07-26 | 0.05 | $0.05 | 185100 |
| 2023-07-25 | 0.05 | $0.04 | 20700 |
| 2023-07-24 | 0.05 | $0.04 | 179816 |
| 2023-07-21 | 0.05 | $0.04 | 24670 |
| 2023-07-20 | 0.05 | $0.05 | 20040 |
| 2023-07-19 | 0.05 | $0.05 | 75160 |
| 2023-07-18 | 0.05 | $0.05 | 121600 |
| 2023-07-17 | 0.05 | $0.05 | 25962 |
| 2023-07-14 | 0.05 | $0.04 | 32550 |
| 2023-07-13 | 0.05 | $0.05 | 222726 |
| 2023-07-12 | 0.06 | $0.05 | 118200 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | 17100 |
| 2023-07-07 | 0.06 | $0.05 | 226492 |
| 2023-07-06 | 0.06 | $0.05 | 67900 |
| 2023-07-05 | 0.06 | $0.05 | 306650 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 19874 |
| 2023-06-29 | 0.06 | $0.06 | 132741 |
| 2023-06-28 | 0.06 | $0.06 | 92800 |
| 2023-06-27 | 0.06 | $0.06 | 42500 |
| 2023-06-26 | 0.06 | $0.06 | 70850 |
| 2023-06-23 | 0.06 | $0.06 | 189840 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 120948 |
| 2023-06-20 | 0.06 | $0.06 | 200 |
| 2023-06-16 | 0.06 | $0.06 | 17420 |
| 2023-06-15 | 0.06 | $0.06 | 45350 |
| 2023-06-14 | 0.06 | $0.06 | 96000 |
| 2023-06-13 | 0.06 | $0.06 | 34119 |
| 2023-06-12 | 0.06 | $0.06 | 57950 |
| 2023-06-09 | 0.06 | $0.06 | 22724 |
| 2023-06-08 | 0.06 | $0.06 | 144240 |
| 2023-06-07 | 0.06 | $0.06 | 154833 |
| 2023-06-06 | 0.06 | $0.06 | 91610 |
| 2023-06-05 | 0.06 | $0.06 | 8000 |
| 2023-06-02 | 0.06 | $0.06 | 14300 |
| 2023-06-01 | 0.06 | $0.06 | 188386 |
| 2023-05-31 | 0.06 | $0.06 | 157502 |
| 2023-05-30 | 0.06 | $0.06 | 13685 |
| 2023-05-26 | 0.06 | $0.07 | 48000 |
| 2023-05-25 | 0.06 | $0.06 | 101610 |
| 2023-05-24 | 0.06 | $0.06 | 74737 |
| 2023-05-23 | 0.06 | $0.07 | 14290 |
| 2023-05-22 | 0.06 | $0.07 | 147915 |
| 2023-05-19 | 0.06 | $0.07 | 48193 |
| 2023-05-18 | 0.06 | $0.06 | 19780 |
| 2023-05-17 | 0.06 | $0.06 | 83591 |
| 2023-05-16 | 0.06 | $0.06 | 40960 |
| 2023-05-15 | 0.06 | $0.06 | 28102 |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.06 | 78468 |
| 2023-05-10 | 0.06 | $0.06 | 23133 |
| 2023-05-09 | 0.06 | $0.06 | 67222 |
| 2023-05-08 | 0.06 | $0.06 | 331651 |
| 2023-05-05 | 0.07 | $0.06 | 50516 |
| 2023-05-04 | 0.07 | $0.06 | 52670 |
| 2023-05-03 | 0.07 | $0.06 | 174400 |
| 2023-05-02 | 0.07 | $0.07 | 11632 |
| 2023-05-01 | 0.07 | $0.06 | 6025 |
| 2023-04-28 | 0.07 | $0.07 | 111131 |
| 2023-04-27 | 0.07 | $0.07 | 131000 |
| 2023-04-26 | 0.07 | $0.07 | 105000 |
| 2023-04-25 | 0.07 | $0.07 | 61226 |
| 2023-04-24 | 0.07 | $0.07 | 60100 |
| 2023-04-21 | 0.07 | $0.07 | 62500 |
| 2023-04-20 | 0.07 | $0.07 | 12127 |
| 2023-04-19 | 0.07 | $0.07 | 12386 |
| 2023-04-18 | 0.07 | $0.07 | 38089 |
| 2023-04-17 | 0.07 | $0.07 | 122500 |
| 2023-04-14 | 0.07 | $0.07 | 659 |
| 2023-04-13 | 0.07 | $0.07 | 167693 |
| 2023-04-12 | 0.07 | $0.07 | 94185 |
| 2023-04-11 | 0.07 | $0.07 | 92670 |
| 2023-04-10 | 0.07 | $0.07 | 278687 |
| 2023-04-06 | 0.07 | $0.07 | 79406 |
| 2023-04-05 | 0.07 | $0.07 | 112402 |
| 2023-04-04 | 0.07 | $0.07 | 278500 |
| 2023-04-03 | 0.07 | $0.08 | 26875 |
| 2023-03-31 | 0.07 | $0.07 | 52400 |
| 2023-03-30 | 0.07 | $0.07 | 50300 |
| 2023-03-29 | 0.07 | $0.08 | 26100 |
| 2023-03-28 | 0.07 | $0.07 | 64792 |
| 2023-03-27 | 0.07 | $0.07 | 100900 |
| 2023-03-24 | 0.07 | $0.07 | 53982 |
| 2023-03-23 | 0.07 | $0.07 | 147233 |
| 2023-03-22 | 0.07 | $0.07 | 41058 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 72067 |
| 2023-03-17 | 0.07 | $0.07 | 65388 |
| 2023-03-16 | 0.07 | $0.07 | 1101 |
| 2023-03-15 | 0.07 | $0.06 | 327612 |
| 2023-03-14 | 0.08 | $0.07 | 30012 |
| 2023-03-13 | 0.08 | $0.07 | 107510 |
| 2023-03-10 | 0.08 | $0.07 | 312067 |
| 2023-03-09 | 0.08 | $0.08 | 43287 |
| 2023-03-08 | 0.08 | $0.07 | 114477 |
| 2023-03-07 | 0.08 | $0.08 | 9880 |
| 2023-03-06 | 0.08 | $0.08 | 51347 |
| 2023-03-03 | 0.08 | $0.08 | 12800 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 366297 |
| 2023-02-27 | 0.08 | $0.08 | 22039 |
| 2023-02-24 | 0.08 | $0.08 | 438782 |
| 2023-02-23 | 0.08 | $0.08 | 340037 |
| 2023-02-22 | 0.08 | $0.08 | 146484 |
| 2023-02-21 | 0.08 | $0.08 | 89388 |
| 2023-02-17 | 0.08 | $0.08 | 26850 |
| 2023-02-16 | 0.08 | $0.08 | 35555 |
| 2023-02-15 | 0.08 | $0.08 | 141019 |
| 2023-02-14 | 0.08 | $0.08 | 490 |
| 2023-02-13 | 0.08 | $0.08 | 47422 |
| 2023-02-10 | 0.08 | $0.08 | 118550 |
| 2023-02-09 | 0.08 | $0.08 | 10000 |
| 2023-02-08 | 0.08 | $0.08 | 11350 |
| 2023-02-07 | 0.08 | $0.08 | 107600 |
| 2023-02-06 | 0.08 | $0.08 | 15263 |
| 2023-02-03 | 0.08 | $0.09 | 267369 |
| 2023-02-02 | 0.08 | $0.08 | 52159 |
| 2023-02-01 | 0.08 | $0.08 | 825079 |
| 2023-01-31 | 0.08 | $0.09 | 102237 |
| 2023-01-30 | 0.08 | $0.10 | 320794 |
| 2023-01-27 | 0.08 | $0.09 | 15100 |
| 2023-01-26 | 0.08 | $0.09 | 39663 |
| 2023-01-25 | 0.08 | $0.09 | 268746 |
| 2023-01-24 | 0.08 | $0.09 | 115343 |
| 2023-01-23 | 0.08 | $0.08 | 215628 |
| 2023-01-20 | 0.08 | $0.08 | 41037 |
| 2023-01-19 | 0.08 | $0.08 | 18778 |
| 2023-01-18 | 0.08 | $0.08 | 55129 |
| 2023-01-17 | 0.08 | $0.08 | 175503 |
| 2023-01-13 | 0.08 | $0.08 | 238636 |
| 2023-01-12 | 0.08 | $0.09 | 203152 |
| 2023-01-11 | 0.08 | $0.08 | 188935 |
| 2023-01-10 | 0.08 | $0.08 | 124885 |
| 2023-01-09 | 0.08 | $0.08 | 222646 |
| 2023-01-06 | 0.08 | $0.08 | 511715 |
| 2023-01-05 | 0.08 | $0.08 | 313389 |
| 2023-01-04 | 0.08 | $0.07 | 254138 |
| 2023-01-03 | 0.08 | $0.07 | 176865 |
| 2022-12-30 | 0.08 | $0.07 | 141446 |
| 2022-12-29 | 0.08 | $0.07 | 134323 |
| 2022-12-28 | 0.08 | $0.07 | 310560 |
| 2022-12-27 | 0.08 | $0.08 | 57297 |
| 2022-12-23 | 0.08 | $0.07 | 119414 |
| 2022-12-22 | 0.08 | $0.07 | 150815 |
| 2022-12-21 | 0.08 | $0.07 | 35741 |
| 2022-12-20 | 0.08 | $0.08 | 83197 |
| 2022-12-19 | 0.08 | $0.08 | 120100 |
| 2022-12-16 | 0.08 | $0.08 | 17500 |
| 2022-12-15 | 0.08 | $0.08 | 54929 |
| 2022-12-14 | 0.08 | $0.08 | 90250 |
| 2022-12-13 | 0.08 | $0.08 | 42400 |
| 2022-12-12 | 0.08 | $0.08 | 96569 |
| 2022-12-09 | 0.08 | $0.08 | 33458 |
| 2022-12-08 | 0.08 | $0.08 | 13551 |
| 2022-12-07 | 0.08 | $0.08 | 135784 |
| 2022-12-06 | 0.08 | $0.09 | 180571 |
| 2022-12-05 | 0.08 | $0.08 | 192250 |
| 2022-12-02 | 0.08 | $0.09 | 212548 |
| 2022-12-01 | 0.08 | $0.08 | 63880 |
| 2022-11-30 | 0.08 | $0.08 | 150026 |
| 2022-11-29 | 0.08 | $0.08 | 88550 |
| 2022-11-28 | 0.08 | $0.08 | 367400 |
| 2022-11-25 | 0.08 | $0.08 | 123738 |
| 2022-11-23 | 0.08 | $0.08 | 85340 |
| 2022-11-22 | 0.08 | $0.08 | 120045 |
| 2022-11-21 | 0.08 | $0.08 | 93833 |
| 2022-11-18 | 0.08 | $0.08 | 63576 |
| 2022-11-17 | 0.08 | $0.08 | 13367 |
| 2022-11-16 | 0.08 | $0.08 | 16000 |
| 2022-11-15 | 0.08 | $0.08 | 56650 |
| 2022-11-14 | 0.08 | $0.08 | 90850 |
| 2022-11-11 | 0.08 | $0.08 | 129303 |
| 2022-11-10 | 0.08 | $0.08 | 248035 |
| 2022-11-09 | 0.08 | $0.08 | 115100 |
| 2022-11-08 | 0.08 | $0.08 | 34650 |
| 2022-11-07 | 0.08 | $0.08 | 18500 |
| 2022-11-04 | 0.08 | $0.08 | 8250 |
| 2022-11-03 | 0.08 | $0.08 | 741 |
| 2022-11-02 | 0.08 | $0.08 | 113600 |
| 2022-11-01 | 0.08 | $0.09 | 101573 |
| 2022-10-31 | 0.08 | $0.08 | 14702 |
| 2022-10-28 | 0.08 | $0.08 | 34377 |
| 2022-10-27 | 0.08 | $0.08 | 61000 |
| 2022-10-26 | 0.08 | $0.08 | 83121 |
| 2022-10-25 | 0.09 | $0.08 | 67307 |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | 83100 |
| 2022-10-20 | 0.09 | $0.08 | 2065 |
| 2022-10-19 | 0.09 | $0.08 | 93031 |
| 2022-10-18 | 0.09 | $0.08 | 103125 |
| 2022-10-17 | 0.09 | $0.08 | 97000 |
| 2022-10-14 | 0.09 | $0.08 | 480347 |
| 2022-10-13 | 0.09 | $0.09 | 113445 |
| 2022-10-12 | 0.09 | $0.08 | 119730 |
| 2022-10-11 | 0.09 | $0.08 | 858094 |
| 2022-10-10 | 0.10 | $0.08 | 419457 |
| 2022-10-07 | 0.10 | $0.09 | 14116 |
| 2022-10-06 | 0.10 | $0.09 | 55000 |
| 2022-10-05 | 0.10 | $0.09 | 85500 |
| 2022-10-04 | 0.10 | $0.10 | 88698 |
| 2022-10-03 | 0.10 | $0.10 | 147194 |
| 2022-09-30 | 0.10 | $0.09 | 32100 |
| 2022-09-29 | 0.10 | $0.09 | 24500 |
| 2022-09-28 | 0.11 | $0.09 | 23630 |
| 2022-09-27 | 0.11 | $0.09 | 9791 |
| 2022-09-26 | 0.11 | $0.09 | 162009 |
| 2022-09-23 | 0.11 | $0.09 | 150980 |
| 2022-09-22 | 0.11 | $0.09 | 30628 |
| 2022-09-21 | 0.12 | $0.10 | 68102 |
| 2022-09-20 | 0.12 | $0.10 | 169650 |
| 2022-09-19 | 0.12 | $0.11 | 20105 |
| 2022-09-16 | 0.12 | $0.11 | 126570 |
| 2022-09-15 | 0.12 | $0.11 | 73000 |
| 2022-09-14 | 0.12 | $0.12 | 25080 |
| 2022-09-13 | 0.12 | $0.12 | 39310 |
| 2022-09-12 | 0.12 | $0.12 | 152456 |
| 2022-09-09 | 0.12 | $0.12 | 88533 |
| 2022-09-08 | 0.12 | $0.12 | 144851 |
| 2022-09-07 | 0.12 | $0.12 | 77021 |
| 2022-09-06 | 0.12 | $0.13 | 30955 |
| 2022-09-02 | 0.12 | $0.12 | 37422 |
| 2022-09-01 | 0.12 | $0.13 | 25126 |
| 2022-08-31 | 0.12 | $0.13 | 138170 |
| 2022-08-30 | 0.12 | $0.13 | 237990 |
| 2022-08-29 | 0.12 | $0.14 | 76064 |
| 2022-08-26 | 0.12 | $0.13 | 202258 |
| 2022-08-25 | 0.12 | $0.14 | 47621 |
| 2022-08-24 | 0.12 | $0.13 | 209663 |
| 2022-08-23 | 0.12 | $0.12 | 4775 |
| 2022-08-22 | 0.12 | $0.11 | 334299 |
| 2022-08-19 | 0.12 | $0.11 | 43671 |
| 2022-08-18 | 0.12 | $0.12 | 41400 |
| 2022-08-17 | 0.12 | $0.12 | 109824 |
| 2022-08-16 | 0.12 | $0.12 | 35563 |
| 2022-08-15 | 0.12 | $0.13 | 7050 |
| 2022-08-12 | 0.12 | $0.12 | 95466 |
| 2022-08-11 | 0.12 | $0.12 | 60750 |
| 2022-08-10 | 0.12 | $0.13 | 8140 |
| 2022-08-09 | 0.12 | $0.13 | 283593 |
| 2022-08-08 | 0.12 | $0.13 | 205157 |
| 2022-08-05 | 0.11 | $0.13 | 372251 |
| 2022-08-04 | 0.11 | $0.13 | 3724 |
| 2022-08-03 | 0.11 | $0.13 | 228964 |
| 2022-08-02 | 0.11 | $0.13 | 103711 |
| 2022-08-01 | 0.11 | $0.11 | 92597 |
| 2022-07-29 | 0.11 | $0.12 | 167162 |
| 2022-07-28 | 0.10 | $0.12 | 96402 |
| 2022-07-27 | 0.10 | $0.12 | 329269 |
| 2022-07-26 | 0.10 | $0.11 | 125472 |
| 2022-07-25 | 0.10 | $0.10 | 250595 |
| 2022-07-22 | 0.10 | $0.11 | 147614 |
| 2022-07-21 | 0.10 | $0.11 | 10000 |
| 2022-07-20 | 0.09 | $0.12 | 105000 |
| 2022-07-19 | 0.09 | $0.11 | 115071 |
| 2022-07-18 | 0.09 | $0.10 | 209793 |
| 2022-07-15 | 0.09 | $0.09 | 160650 |
| 2022-07-14 | 0.09 | $0.09 | 204522 |
| 2022-07-13 | 0.09 | $0.09 | 46968 |
| 2022-07-12 | 0.09 | $0.09 | 32290 |
| 2022-07-11 | 0.09 | $0.09 | 146390 |
| 2022-07-08 | 0.09 | $0.09 | 33518 |
| 2022-07-07 | 0.09 | $0.09 | 44950 |
| 2022-07-06 | 0.09 | $0.09 | 27048 |
| 2022-07-05 | 0.09 | $0.08 | 160644 |
| 2022-07-01 | 0.09 | $0.08 | 42306 |
| 2022-06-30 | 0.09 | $0.08 | 333400 |
| 2022-06-29 | 0.09 | $0.09 | 157483 |
| 2022-06-28 | 0.09 | $0.09 | 108875 |
| 2022-06-27 | 0.09 | $0.09 | 25700 |
| 2022-06-24 | 0.10 | $0.08 | 67810 |
| 2022-06-23 | 0.10 | $0.08 | 296500 |
| 2022-06-22 | 0.10 | $0.08 | 84515 |
| 2022-06-21 | 0.10 | $0.09 | 36821 |
| 2022-06-17 | 0.10 | $0.09 | 195525 |
| 2022-06-16 | 0.10 | $0.08 | 416580 |
| 2022-06-15 | 0.10 | $0.09 | 165083 |
| 2022-06-14 | 0.11 | $0.09 | 102708 |
| 2022-06-13 | 0.11 | $0.09 | 115769 |
| 2022-06-10 | 0.11 | $0.10 | 407279 |
| 2022-06-09 | 0.11 | $0.10 | 50664 |
| 2022-06-08 | 0.11 | $0.11 | 238216 |
| 2022-06-07 | 0.11 | $0.10 | 800 |
| 2022-06-06 | 0.11 | $0.10 | 23200 |
| 2022-06-03 | 0.11 | $0.11 | 13153 |
| 2022-06-02 | 0.11 | $0.11 | 66500 |
| 2022-06-01 | 0.11 | $0.11 | 140009 |
| 2022-05-31 | 0.12 | $0.11 | 44050 |
| 2022-05-27 | 0.12 | $0.10 | 25000 |
| 2022-05-26 | 0.12 | $0.10 | 27200 |
| 2022-05-25 | 0.12 | $0.10 | 155877 |
| 2022-05-24 | 0.12 | $0.11 | 100 |
| 2022-05-23 | 0.12 | $0.11 | 80850 |
| 2022-05-20 | 0.12 | $0.11 | 47850 |
| 2022-05-19 | 0.12 | $0.10 | 215176 |
| 2022-05-18 | 0.13 | $0.10 | 234448 |
| 2022-05-17 | 0.13 | $0.11 | 173620 |
| 2022-05-16 | 0.13 | $0.11 | 62491 |
| 2022-05-13 | 0.13 | $0.11 | 165676 |
| 2022-05-12 | 0.14 | $0.09 | 324848 |
| 2022-05-11 | 0.14 | $0.10 | 184368 |
| 2022-05-10 | 0.15 | $0.11 | 236450 |
| 2022-05-09 | 0.15 | $0.12 | 514949 |
| 2022-05-06 | 0.15 | $0.13 | 95200 |
| 2022-05-05 | 0.16 | $0.13 | 193176 |
| 2022-05-04 | 0.16 | $0.14 | 148764 |
| 2022-05-03 | 0.16 | $0.13 | 395563 |
| 2022-05-02 | 0.16 | $0.13 | 366173 |
| 2022-04-29 | 0.17 | $0.14 | 216475 |
| 2022-04-28 | 0.17 | $0.14 | 158223 |
| 2022-04-27 | 0.17 | $0.14 | 152977 |
| 2022-04-26 | 0.18 | $0.14 | 92275 |
| 2022-04-25 | 0.18 | $0.15 | 14727 |
| 2022-04-22 | 0.19 | $0.16 | 89187 |
| 2022-04-21 | 0.19 | $0.19 | 2000 |
| 2022-04-20 | 0.19 | $0.17 | 7700 |
| 2022-04-19 | 0.19 | $0.16 | 767184 |
| 2022-04-18 | 0.19 | $0.17 | 469613 |
| 2022-04-14 | 0.19 | $0.18 | 648095 |
| 2022-04-13 | 0.20 | $0.19 | 331225 |
| 2022-04-12 | 0.20 | $0.19 | 317904 |
| 2022-04-11 | 0.20 | $0.19 | 292978 |
| 2022-04-08 | 0.20 | $0.20 | 31500 |
| 2022-04-07 | 0.20 | $0.20 | 18138 |
| 2022-04-06 | 0.20 | $0.21 | 70071 |
| 2022-04-05 | 0.20 | $0.21 | 31300 |
| 2022-04-04 | 0.20 | $0.20 | 7200 |
| 2022-04-01 | 0.20 | $0.20 | 6700 |
| 2022-03-31 | 0.19 | $0.19 | 152434 |
| 2022-03-30 | 0.20 | $0.19 | 132865 |
| 2022-03-29 | 0.20 | $0.18 | 215111 |
| 2022-03-28 | 0.20 | $0.20 | 141817 |
| 2022-03-25 | 0.20 | $0.20 | 89214 |
| 2022-03-24 | 0.20 | $0.21 | 90902 |
| 2022-03-23 | 0.20 | $0.21 | 76324 |
| 2022-03-22 | 0.19 | $0.21 | 83603 |
| 2022-03-21 | 0.19 | $0.20 | 68056 |
| 2022-03-18 | 0.19 | $0.21 | 575 |
| 2022-03-17 | 0.19 | $0.17 | 7000 |
| 2022-03-16 | 0.19 | $0.19 | 10600 |
| 2022-03-15 | 0.19 | $0.17 | 694894 |
| 2022-03-14 | 0.19 | $0.20 | 557483 |
| 2022-03-11 | 0.19 | $0.21 | 7014 |
| 2022-03-10 | 0.19 | $0.22 | 91500 |
| 2022-03-09 | 0.19 | $0.20 | 41596 |
| 2022-03-08 | 0.19 | $0.20 | 37677 |
| 2022-03-07 | 0.19 | $0.22 | 180720 |
| 2022-03-04 | 0.18 | $0.19 | 330336 |
| 2022-03-03 | 0.18 | $0.21 | 207703 |
| 2022-03-02 | 0.18 | $0.22 | 382445 |
| 2022-03-01 | 0.17 | $0.22 | 37700 |
| 2022-02-28 | 0.17 | $0.19 | 375424 |
| 2022-02-25 | 0.17 | $0.17 | 68000 |
| 2022-02-24 | 0.17 | $0.17 | 474490 |
| 2022-02-23 | 0.17 | $0.16 | 80100 |
| 2022-02-22 | 0.17 | $0.16 | 301613 |
| 2022-02-18 | 0.17 | $0.16 | 118575 |
| 2022-02-17 | 0.17 | $0.17 | 45015 |
| 2022-02-16 | 0.17 | $0.18 | 97704 |
| 2022-02-15 | 0.17 | $0.18 | 474153 |
| 2022-02-14 | 0.17 | $0.17 | 145981 |
| 2022-02-11 | 0.16 | $0.17 | 112646 |
| 2022-02-10 | 0.16 | $0.18 | 4000 |
| 2022-02-09 | 0.16 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.17 | 2000 |
| 2022-02-07 | 0.16 | $0.17 | 205809 |
| 2022-02-04 | 0.16 | $0.16 | 645799 |
| 2022-02-03 | 0.16 | $0.17 | 3850 |
| 2022-02-02 | 0.16 | $0.17 | 155190 |
| 2022-02-01 | 0.16 | $0.17 | 6050 |
| 2022-01-31 | 0.16 | $0.15 | 70750 |
| 2022-01-28 | 0.16 | $0.15 | 78154 |
| 2022-01-27 | 0.16 | $0.14 | 496185 |
| 2022-01-26 | 0.16 | $0.15 | 178015 |
| 2022-01-25 | 0.16 | $0.15 | 207287 |
| 2022-01-24 | 0.16 | $0.14 | 416087 |
| 2022-01-21 | 0.17 | $0.15 | 101300 |
| 2022-01-20 | 0.17 | $0.16 | 600796 |
| 2022-01-19 | 0.17 | $0.18 | 443783 |
| 2022-01-18 | 0.17 | $0.18 | 332925 |
| 2022-01-14 | 0.17 | $0.17 | 270262 |
| 2022-01-13 | 0.16 | $0.18 | 127279 |
| 2022-01-12 | 0.16 | $0.19 | 26700 |
| 2022-01-11 | 0.16 | $0.19 | 22150 |
| 2022-01-10 | 0.16 | $0.18 | 221066 |
| 2022-01-07 | 0.15 | $0.17 | 108697 |
| 2022-01-06 | 0.15 | $0.18 | 275837 |
| 2022-01-05 | 0.15 | $0.19 | 1.4M |
| 2022-01-04 | 0.15 | $0.14 | 377831 |
| 2022-01-03 | 0.15 | $0.13 | 33322 |
| 2021-12-31 | 0.15 | $0.13 | 663908 |
| 2021-12-30 | 0.15 | $0.13 | 663908 |
| 2021-12-29 | 0.15 | $0.13 | 1.1M |
| 2021-12-28 | 0.15 | $0.13 | 163676 |
| 2021-12-27 | 0.16 | $0.14 | 400261 |
| 2021-12-23 | 0.16 | $0.14 | 272837 |
| 2021-12-22 | 0.16 | $0.13 | 301570 |
| 2021-12-21 | 0.16 | $0.14 | 601976 |
| 2021-12-20 | 0.17 | $0.13 | 160989 |
| 2021-12-17 | 0.17 | $0.14 | 183778 |
| 2021-12-16 | 0.17 | $0.14 | 352249 |
| 2021-12-15 | 0.18 | $0.13 | 575139 |
| 2021-12-14 | 0.18 | $0.13 | 253128 |
| 2021-12-13 | 0.19 | $0.13 | 426529 |
| 2021-12-10 | 0.19 | $0.14 | 269608 |
| 2021-12-09 | 0.20 | $0.15 | 1.5M |
| 2021-12-08 | 0.20 | $0.15 | 103305 |
| 2021-12-07 | 0.21 | $0.15 | 882990 |
| 2021-12-06 | 0.21 | $0.15 | 916601 |
| 2021-12-03 | 0.22 | $0.12 | 1.1M |
| 2021-12-02 | 0.23 | $0.14 | 1.2M |
| 2021-12-01 | 0.24 | $0.14 | 1.8M |
| 2021-11-30 | 0.25 | $0.15 | 1.3M |
| 2021-11-29 | 0.26 | $0.15 | 6.5M |
| 2021-11-26 | 0.27 | $0.18 | 1.1M |
| 2021-11-24 | 0.28 | $0.22 | 1.5M |
| 2021-11-23 | 0.29 | $0.20 | 1.5M |
| 2021-11-22 | 0.30 | $0.23 | 644188 |
| 2021-11-19 | 0.31 | $0.25 | 1.0M |
| 2021-11-18 | 0.31 | $0.27 | 152176 |
| 2021-11-17 | 0.32 | $0.28 | 460567 |
| 2021-11-16 | 0.32 | $0.28 | 831105 |
| 2021-11-15 | 0.32 | $0.31 | 341938 |
| 2021-11-12 | 0.33 | $0.31 | 666529 |
| 2021-11-11 | 0.33 | $0.32 | 1.0M |
| 2021-11-10 | 0.33 | $0.30 | 4.0M |
| 2021-11-09 | 0.33 | $0.31 | 1.8M |
| 2021-11-08 | 0.34 | $0.31 | 1.8M |
| 2021-11-05 | 0.34 | $0.32 | 1.4M |
| 2021-11-04 | 0.34 | $0.31 | 3.5M |
| 2021-11-03 | 0.34 | $0.29 | 2.6M |
| 2021-11-02 | 0.35 | $0.25 | 2.3M |
| 2021-11-01 | 0.36 | $0.25 | 2.3M |
| 2021-10-29 | 0.37 | $0.26 | 7.0M |
| 2021-10-28 | 0.38 | $0.35 | 534144 |
| 2021-10-27 | 0.38 | $0.37 | 295174 |
| 2021-10-26 | 0.38 | $0.38 | 183437 |
| 2021-10-25 | 0.39 | $0.38 | 386900 |
| 2021-10-22 | 0.39 | $0.38 | 56373 |
| 2021-10-21 | 0.39 | $0.39 | 145398 |
| 2021-10-20 | 0.39 | $0.40 | 263777 |
| 2021-10-19 | 0.38 | $0.40 | 314832 |
| 2021-10-18 | 0.38 | $0.40 | 458781 |
| 2021-10-15 | 0.38 | $0.40 | 246345 |
| 2021-10-14 | 0.38 | $0.40 | 178869 |
| 2021-10-13 | 0.37 | $0.40 | 217693 |
| 2021-10-12 | 0.37 | $0.40 | 442695 |
| 2021-10-11 | 0.37 | $0.39 | 154079 |
| 2021-10-08 | 0.37 | $0.39 | 75781 |
| 2021-10-07 | 0.36 | $0.38 | 91933 |
| 2021-10-06 | 0.36 | $0.37 | 152091 |
| 2021-10-05 | 0.36 | $0.39 | 172797 |
| 2021-10-04 | 0.36 | $0.37 | 417989 |
| 2021-10-01 | 0.36 | $0.37 | 167562 |
| 2021-09-30 | 0.36 | $0.37 | 186925 |
| 2021-09-29 | 0.35 | $0.35 | 329711 |
| 2021-09-28 | 0.36 | $0.36 | 461489 |
| 2021-09-27 | 0.36 | $0.37 | 343051 |
| 2021-09-24 | 0.35 | $0.36 | 313691 |
| 2021-09-23 | 0.35 | $0.36 | 308889 |
| 2021-09-22 | 0.35 | $0.37 | 235480 |
| 2021-09-21 | 0.35 | $0.37 | 503729 |
| 2021-09-20 | 0.35 | $0.34 | 1.1M |
| 2021-09-17 | 0.35 | $0.38 | 684707 |
| 2021-09-16 | 0.34 | $0.42 | 257282 |
| 2021-09-15 | 0.34 | $0.43 | 539527 |
| 2021-09-14 | 0.33 | $0.42 | 538501 |
| 2021-09-13 | 0.32 | $0.39 | 946718 |
| 2021-09-10 | 0.31 | $0.37 | 265009 |
| 2021-09-09 | 0.30 | $0.34 | 198608 |
| 2021-09-08 | 0.30 | $0.36 | 354618 |
| 2021-09-07 | 0.29 | $0.37 | 456138 |
| 2021-09-03 | 0.29 | $0.34 | 376186 |
| 2021-09-02 | 0.28 | $0.33 | 301105 |
| 2021-09-01 | 0.28 | $0.31 | 455516 |
| 2021-08-31 | 0.27 | $0.30 | 240858 |
| 2021-08-30 | 0.27 | $0.31 | 190566 |
| 2021-08-27 | 0.27 | $0.28 | 230854 |
| 2021-08-26 | 0.27 | $0.28 | 151041 |
| 2021-08-25 | 0.26 | $0.29 | 195758 |
| 2021-08-24 | 0.26 | $0.27 | 352782 |
| 2021-08-23 | 0.26 | $0.26 | 382090 |
| 2021-08-20 | 0.26 | $0.25 | 71559 |
| 2021-08-19 | 0.26 | $0.25 | 171316 |
| 2021-08-18 | 0.26 | $0.27 | 41175 |
| 2021-08-17 | 0.26 | $0.25 | 50024 |
| 2021-08-16 | 0.26 | $0.26 | 42111 |
| 2021-08-13 | 0.26 | $0.25 | 50716 |
| 2021-08-12 | 0.27 | $0.25 | 24428 |
| 2021-08-11 | 0.27 | $0.26 | 152012 |
| 2021-08-10 | 0.27 | $0.26 | 99124 |
| 2021-08-09 | 0.27 | $0.25 | 139351 |
| 2021-08-06 | 0.27 | $0.25 | 214823 |
| 2021-08-05 | 0.27 | $0.26 | 102845 |
| 2021-08-04 | 0.28 | $0.26 | 297453 |
| 2021-08-03 | 0.28 | $0.26 | 96384 |
| 2021-08-02 | 0.28 | $0.27 | 124555 |
| 2021-07-30 | 0.28 | $0.27 | 120039 |
| 2021-07-29 | 0.28 | $0.28 | 46957 |
| 2021-07-28 | 0.28 | $0.27 | 128109 |
| 2021-07-27 | 0.28 | $0.26 | 90936 |
| 2021-07-26 | 0.29 | $0.28 | 109786 |
| 2021-07-23 | 0.29 | $0.30 | 90029 |
| 2021-07-22 | 0.28 | $0.29 | 88826 |
| 2021-07-21 | 0.28 | $0.29 | 205985 |
| 2021-07-20 | 0.28 | $0.27 | 372194 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-09-02
Close Price
$0.03
Vol: 57800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.03 | $0.03 | 57800 |
| 2025-08-29 | 0.03 | $0.03 | 23200 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 21640 |
| 2025-08-25 | 0.03 | $0.03 | 508004 |
| 2025-08-22 | 0.03 | $0.03 | 20000 |
| 2025-08-21 | 0.03 | $0.03 | 107500 |
| 2025-08-20 | 0.03 | $0.03 | 69100 |
| 2025-08-19 | 0.03 | $0.03 | 21900 |
| 2025-08-18 | 0.03 | $0.03 | 19440 |
| 2025-08-15 | 0.03 | $0.03 | 4500 |
| 2025-08-14 | 0.03 | $0.03 | 79010 |
| 2025-08-13 | 0.03 | $0.03 | 1500 |
| 2025-08-12 | 0.03 | $0.03 | 127000 |
| 2025-08-11 | 0.03 | $0.03 | 103100 |
| 2025-08-08 | 0.03 | $0.03 | 94100 |
| 2025-08-07 | 0.03 | $0.03 | 34233 |
| 2025-08-06 | 0.03 | $0.03 | 8400 |
| 2025-08-05 | 0.03 | $0.03 | 150832 |
| 2025-08-04 | 0.03 | $0.03 | 38700 |
| 2025-08-01 | 0.03 | $0.03 | 11000 |
| 2025-07-31 | 0.03 | $0.03 | 131316 |
| 2025-07-30 | 0.03 | $0.03 | 223333 |
| 2025-07-29 | 0.03 | $0.03 | 10000 |
| 2025-07-28 | 0.03 | $0.03 | 96700 |
| 2025-07-25 | 0.03 | $0.03 | 90200 |
| 2025-07-24 | 0.03 | $0.03 | 133512 |
| 2025-07-23 | 0.03 | $0.04 | 43500 |
| 2025-07-22 | 0.03 | $0.04 | 205338 |
| 2025-07-21 | 0.03 | $0.03 | 58500 |
| 2025-07-18 | 0.03 | $0.03 | 246400 |
| 2025-07-17 | 0.03 | $0.03 | 298637 |
| 2025-07-16 | 0.03 | $0.03 | 173900 |
| 2025-07-15 | 0.04 | $0.03 | 22130 |
| 2025-07-14 | 0.04 | $0.03 | 103437 |
| 2025-07-11 | 0.04 | $0.04 | 65615 |
| 2025-07-10 | 0.04 | $0.03 | 25400 |
| 2025-07-09 | 0.04 | $0.03 | 95000 |
| 2025-07-08 | 0.04 | $0.04 | 172541 |
| 2025-07-07 | 0.04 | $0.04 | 185000 |
| 2025-07-03 | 0.04 | $0.04 | 39800 |
| 2025-07-02 | 0.04 | $0.04 | 63812 |
| 2025-07-01 | 0.04 | $0.04 | 28525 |
| 2025-06-30 | 0.04 | $0.04 | 1.2M |
| 2025-06-27 | 0.04 | $0.03 | 344200 |
| 2025-06-26 | 0.04 | $0.03 | 210540 |
| 2025-06-25 | 0.04 | $0.03 | 1.2M |
| 2025-06-24 | 0.04 | $0.04 | 325100 |
| 2025-06-23 | 0.04 | $0.04 | 178530 |
| 2025-06-20 | 0.04 | $0.04 | 704910 |
| 2025-06-18 | 0.04 | $0.04 | 985645 |
| 2025-06-17 | 0.04 | $0.05 | 72432 |
| 2025-06-16 | 0.04 | $0.04 | 247500 |
| 2025-06-13 | 0.04 | $0.04 | 188200 |
| 2025-06-12 | 0.04 | $0.05 | 147829 |
| 2025-06-11 | 0.04 | $0.05 | 102500 |
| 2025-06-10 | 0.04 | $0.04 | 42001 |
| 2025-06-09 | 0.04 | $0.04 | 173200 |
| 2025-06-06 | 0.04 | $0.04 | 549619 |
| 2025-06-05 | 0.04 | $0.04 | 119400 |
| 2025-06-04 | 0.04 | $0.04 | 80318 |
| 2025-06-03 | 0.04 | $0.04 | 203143 |
| 2025-06-02 | 0.04 | $0.04 | 187613 |
| 2025-05-30 | 0.04 | $0.04 | 125209 |
| 2025-05-29 | 0.03 | $0.04 | 198922 |
| 2025-05-28 | 0.03 | $0.04 | 1.2M |
| 2025-05-27 | 0.03 | $0.04 | 239648 |
| 2025-05-23 | 0.03 | $0.03 | 826915 |
| 2025-05-22 | 0.03 | $0.03 | 120000 |
| 2025-05-21 | 0.03 | $0.03 | 199500 |
| 2025-05-20 | 0.03 | $0.03 | 312000 |
| 2025-05-19 | 0.03 | $0.04 | 50300 |
| 2025-05-16 | 0.03 | $0.03 | 27830 |
| 2025-05-15 | 0.03 | $0.03 | 29800 |
| 2025-05-14 | 0.03 | $0.03 | 65000 |
| 2025-05-13 | 0.03 | $0.03 | 76610 |
| 2025-05-12 | 0.03 | $0.03 | 94800 |
| 2025-05-09 | 0.03 | $0.03 | 42000 |
| 2025-05-08 | 0.03 | $0.03 | 319000 |
| 2025-05-07 | 0.03 | $0.03 | 10400 |
| 2025-05-06 | 0.03 | $0.03 | 7725 |
| 2025-05-05 | 0.03 | $0.03 | 32500 |
| 2025-05-02 | 0.03 | $0.03 | 23100 |
| 2025-05-01 | 0.03 | $0.03 | 49300 |
| 2025-04-30 | 0.03 | $0.03 | 33811 |
| 2025-04-29 | 0.03 | $0.03 | 163931 |
| 2025-04-28 | 0.03 | $0.03 | 145000 |
| 2025-04-25 | 0.03 | $0.03 | 77000 |
| 2025-04-24 | 0.03 | $0.03 | 448114 |
| 2025-04-23 | 0.03 | $0.03 | 34430 |
| 2025-04-22 | 0.03 | $0.03 | 544400 |
| 2025-04-21 | 0.03 | $0.03 | 67430 |
| 2025-04-17 | 0.03 | $0.03 | 10415 |
| 2025-04-16 | 0.03 | $0.03 | 28600 |
| 2025-04-15 | 0.03 | $0.03 | 140000 |
| 2025-04-14 | 0.03 | $0.03 | 59000 |
| 2025-04-11 | 0.03 | $0.04 | 200110 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 330000 |
| 2025-04-08 | 0.03 | $0.03 | 330000 |
| 2025-04-07 | 0.03 | $0.03 | 399400 |
| 2025-04-04 | 0.03 | $0.03 | 708604 |
| 2025-04-03 | 0.03 | $0.03 | 18600 |
| 2025-04-02 | 0.03 | $0.03 | 13300 |
| 2025-04-01 | 0.03 | $0.03 | 81300 |
| 2025-03-31 | 0.03 | $0.04 | 21500 |
| 2025-03-28 | 0.03 | $0.04 | 77623 |
| 2025-03-27 | 0.03 | $0.03 | 541214 |
| 2025-03-26 | 0.03 | $0.04 | 61626 |
| 2025-03-25 | 0.03 | $0.04 | 57300 |
| 2025-03-24 | 0.03 | $0.04 | 27000 |
| 2025-03-21 | 0.03 | $0.04 | 46013 |
| 2025-03-20 | 0.03 | $0.03 | 51300 |
| 2025-03-19 | 0.03 | $0.04 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | 93500 |
| 2025-03-17 | 0.03 | $0.03 | 251770 |
| 2025-03-14 | 0.03 | $0.03 | 100600 |
| 2025-03-13 | 0.03 | $0.03 | 430600 |
| 2025-03-12 | 0.03 | $0.03 | 339000 |
| 2025-03-11 | 0.03 | $0.03 | 62500 |
| 2025-03-10 | 0.04 | $0.04 | 628626 |
| 2025-03-07 | 0.04 | $0.03 | 30910 |
| 2025-03-06 | 0.04 | $0.03 | 32500 |
| 2025-03-05 | 0.04 | $0.04 | 125130 |
| 2025-03-04 | 0.04 | $0.03 | 90400 |
| 2025-03-03 | 0.04 | $0.03 | 87900 |
| 2025-02-28 | 0.04 | $0.04 | 91600 |
| 2025-02-27 | 0.04 | $0.03 | 87600 |
| 2025-02-26 | 0.04 | $0.03 | 177313 |
| 2025-02-25 | 0.04 | $0.03 | 227500 |
| 2025-02-24 | 0.04 | $0.04 | 228732 |
| 2025-02-21 | 0.04 | $0.04 | 95133 |
| 2025-02-20 | 0.04 | $0.04 | 142300 |
| 2025-02-19 | 0.04 | $0.04 | 325000 |
| 2025-02-18 | 0.04 | $0.04 | 568400 |
| 2025-02-14 | 0.04 | $0.04 | 71016 |
| 2025-02-13 | 0.04 | $0.04 | 222133 |
| 2025-02-12 | 0.04 | $0.04 | 53800 |
| 2025-02-11 | 0.04 | $0.04 | 211800 |
| 2025-02-10 | 0.04 | $0.04 | 160900 |
| 2025-02-07 | 0.04 | $0.04 | 73235 |
| 2025-02-06 | 0.04 | $0.04 | 81100 |
| 2025-02-05 | 0.04 | $0.04 | 107600 |
| 2025-02-04 | 0.04 | $0.04 | 89700 |
| 2025-02-03 | 0.04 | $0.04 | 57200 |
| 2025-01-31 | 0.04 | $0.04 | 144800 |
| 2025-01-30 | 0.04 | $0.04 | 30400 |
| 2025-01-29 | 0.04 | $0.04 | 33459 |
| 2025-01-28 | 0.04 | $0.04 | 76514 |
| 2025-01-27 | 0.04 | $0.04 | 244138 |
| 2025-01-24 | 0.04 | $0.05 | 18242 |
| 2025-01-23 | 0.04 | $0.05 | 182501 |
| 2025-01-22 | 0.04 | $0.05 | 213100 |
| 2025-01-21 | 0.04 | $0.05 | 437429 |
| 2025-01-17 | 0.04 | $0.04 | 382000 |
| 2025-01-16 | 0.04 | $0.04 | 148940 |
| 2025-01-15 | 0.04 | $0.04 | 125700 |
| 2025-01-14 | 0.04 | $0.04 | 145632 |
| 2025-01-13 | 0.04 | $0.04 | 198800 |
| 2025-01-10 | 0.05 | $0.04 | 157503 |
| 2025-01-08 | 0.05 | $0.05 | 36700 |
| 2025-01-07 | 0.05 | $0.05 | 267100 |
| 2025-01-06 | 0.05 | $0.05 | 26900 |
| 2025-01-03 | 0.05 | $0.05 | 38800 |
| 2025-01-02 | 0.05 | $0.05 | 158100 |
| 2024-12-31 | 0.05 | $0.04 | 248810 |
| 2024-12-30 | 0.05 | $0.04 | 283100 |
| 2024-12-27 | 0.05 | $0.05 | 89300 |
| 2024-12-26 | 0.05 | $0.05 | 79129 |
| 2024-12-24 | 0.05 | $0.05 | 144100 |
| 2024-12-23 | 0.05 | $0.05 | 221747 |
| 2024-12-20 | 0.05 | $0.05 | 311100 |
| 2024-12-19 | 0.05 | $0.04 | 280630 |
| 2024-12-18 | 0.05 | $0.04 | 161612 |
| 2024-12-17 | 0.05 | $0.04 | 5.9M |
| 2024-12-16 | 0.05 | $0.05 | 12700 |
| 2024-12-13 | 0.05 | $0.04 | 195418 |
| 2024-12-12 | 0.05 | $0.05 | 10700 |
| 2024-12-11 | 0.06 | $0.05 | 67300 |
| 2024-12-10 | 0.06 | $0.05 | 445040 |
| 2024-12-09 | 0.06 | $0.05 | 30915 |
| 2024-12-06 | 0.06 | $0.05 | 276948 |
| 2024-12-05 | 0.06 | $0.05 | 746434 |
| 2024-12-04 | 0.06 | $0.05 | 154544 |
| 2024-12-03 | 0.07 | $0.05 | 186043 |
| 2024-12-02 | 0.07 | $0.05 | 616331 |
| 2024-11-29 | 0.07 | $0.05 | 325524 |
| 2024-11-27 | 0.07 | $0.07 | 82400 |
| 2024-11-26 | 0.07 | $0.07 | 425527 |
| 2024-11-25 | 0.07 | $0.07 | 416100 |
| 2024-11-22 | 0.08 | $0.08 | 90840 |
| 2024-11-21 | 0.08 | $0.08 | 57500 |
| 2024-11-20 | 0.08 | $0.07 | 45900 |
| 2024-11-19 | 0.08 | $0.08 | 33000 |
| 2024-11-18 | 0.08 | $0.08 | 229200 |
| 2024-11-15 | 0.08 | $0.07 | 62000 |
| 2024-11-14 | 0.08 | $0.07 | 30200 |
| 2024-11-13 | 0.08 | $0.07 | 47137 |
| 2024-11-12 | 0.08 | $0.08 | 50000 |
| 2024-11-11 | 0.08 | $0.08 | 191600 |
| 2024-11-08 | 0.08 | $0.07 | 10126 |
| 2024-11-07 | 0.08 | $0.08 | 63900 |
| 2024-11-06 | 0.08 | $0.08 | 5100 |
| 2024-11-05 | 0.08 | $0.08 | 53636 |
| 2024-11-04 | 0.08 | $0.07 | 4511 |
| 2024-11-01 | 0.08 | $0.08 | 87440 |
| 2024-10-31 | 0.09 | $0.07 | 41100 |
| 2024-10-30 | 0.09 | $0.08 | 317000 |
| 2024-10-29 | 0.09 | $0.07 | 57930 |
| 2024-10-28 | 0.09 | $0.08 | 179700 |
| 2024-10-25 | 0.09 | $0.08 | 270800 |
| 2024-10-24 | 0.09 | $0.09 | 331000 |
| 2024-10-23 | 0.09 | $0.09 | 85100 |
| 2024-10-22 | 0.09 | $0.09 | 273900 |
| 2024-10-21 | 0.09 | $0.10 | 707700 |
| 2024-10-18 | 0.09 | $0.10 | 475100 |
| 2024-10-17 | 0.08 | $0.11 | 515300 |
| 2024-10-16 | 0.08 | $0.10 | 440100 |
| 2024-10-15 | 0.08 | $0.09 | 350147 |
| 2024-10-14 | 0.08 | $0.09 | 155900 |
| 2024-10-11 | 0.08 | $0.09 | 259704 |
| 2024-10-10 | 0.07 | $0.08 | 111900 |
| 2024-10-09 | 0.07 | $0.09 | 117000 |
| 2024-10-08 | 0.07 | $0.08 | 165200 |
| 2024-10-07 | 0.07 | $0.07 | 3125 |
| 2024-10-04 | 0.07 | $0.07 | 87200 |
| 2024-10-03 | 0.07 | $0.07 | 10900 |
| 2024-10-02 | 0.07 | $0.07 | 3125 |
| 2024-10-01 | 0.07 | $0.07 | 106300 |
| 2024-09-30 | 0.07 | $0.07 | 63000 |
| 2024-09-27 | 0.07 | $0.08 | 72711 |
| 2024-09-26 | 0.07 | $0.08 | 118900 |
| 2024-09-25 | 0.06 | $0.07 | 271200 |
| 2024-09-24 | 0.06 | $0.07 | 68015 |
| 2024-09-23 | 0.06 | $0.07 | 86831 |
| 2024-09-20 | 0.06 | $0.07 | 207902 |
| 2024-09-19 | 0.06 | $0.07 | 11000 |
| 2024-09-18 | 0.06 | $0.06 | 10600 |
| 2024-09-17 | 0.06 | $0.06 | 39044 |
| 2024-09-16 | 0.06 | $0.06 | 28400 |
| 2024-09-13 | 0.06 | $0.06 | 56222 |
| 2024-09-12 | 0.06 | $0.06 | 36100 |
| 2024-09-11 | 0.06 | $0.06 | 114100 |
| 2024-09-10 | 0.06 | $0.06 | 96100 |
| 2024-09-09 | 0.06 | $0.05 | 227600 |
| 2024-09-06 | 0.06 | $0.06 | 65316 |
| 2024-09-05 | 0.06 | $0.06 | 130600 |
| 2024-09-04 | 0.06 | $0.06 | 10110 |
| 2024-09-03 | 0.06 | $0.06 | 106528 |
| 2024-08-30 | 0.07 | $0.06 | 26400 |
| 2024-08-29 | 0.07 | $0.07 | 196100 |
| 2024-08-28 | 0.06 | $0.06 | 42600 |
| 2024-08-27 | 0.07 | $0.07 | 7709 |
| 2024-08-26 | 0.07 | $0.06 | 233652 |
| 2024-08-23 | 0.07 | $0.07 | 361200 |
| 2024-08-22 | 0.07 | $0.06 | 4102 |
| 2024-08-21 | 0.07 | $0.07 | 23800 |
| 2024-08-20 | 0.07 | $0.07 | 202644 |
| 2024-08-19 | 0.07 | $0.06 | 96600 |
| 2024-08-16 | 0.07 | $0.06 | 49215 |
| 2024-08-15 | 0.07 | $0.06 | 64010 |
| 2024-08-14 | 0.07 | $0.07 | 47200 |
| 2024-08-13 | 0.07 | $0.06 | 38329 |
| 2024-08-12 | 0.07 | $0.07 | 68700 |
| 2024-08-09 | 0.07 | $0.06 | 55300 |
| 2024-08-08 | 0.07 | $0.06 | 55000 |
| 2024-08-07 | 0.07 | $0.06 | 42300 |
| 2024-08-06 | 0.07 | $0.06 | 286900 |
| 2024-08-05 | 0.08 | $0.07 | 37726 |
| 2024-08-02 | 0.08 | $0.07 | 114100 |
| 2024-08-01 | 0.08 | $0.07 | 165300 |
| 2024-07-31 | 0.08 | $0.08 | 62800 |
| 2024-07-30 | 0.08 | $0.07 | 10700 |
| 2024-07-29 | 0.08 | $0.07 | 12740 |
| 2024-07-26 | 0.08 | $0.08 | 116500 |
| 2024-07-25 | 0.08 | $0.07 | 152700 |
| 2024-07-24 | 0.09 | $0.08 | 87800 |
| 2024-07-23 | 0.09 | $0.08 | 441900 |
| 2024-07-22 | 0.09 | $0.08 | 519574 |
| 2024-07-19 | 0.09 | $0.08 | 30861 |
| 2024-07-18 | 0.09 | $0.08 | 167660 |
| 2024-07-17 | 0.09 | $0.09 | 7222 |
| 2024-07-15 | 0.09 | $0.09 | 86087 |
| 2024-07-12 | 0.09 | $0.09 | 46010 |
| 2024-07-11 | 0.09 | $0.09 | 113131 |
| 2024-07-10 | 0.09 | $0.09 | 495175 |
| 2024-07-09 | 0.09 | $0.09 | 67352 |
| 2024-07-08 | 0.09 | $0.09 | 290753 |
| 2024-07-05 | 0.09 | $0.09 | 40793 |
| 2024-07-03 | 0.09 | $0.09 | 136400 |
| 2024-07-02 | 0.09 | $0.09 | 9200 |
| 2024-07-01 | 0.09 | $0.09 | 37503 |
| 2024-06-28 | 0.09 | $0.09 | 73271 |
| 2024-06-27 | 0.09 | $0.09 | 41493 |
| 2024-06-26 | 0.09 | $0.09 | 34400 |
| 2024-06-25 | 0.09 | $0.09 | 60400 |
| 2024-06-24 | 0.09 | $0.09 | 95670 |
| 2024-06-21 | 0.09 | $0.08 | 69750 |
| 2024-06-20 | 0.09 | $0.08 | 112705 |
| 2024-06-18 | 0.09 | $0.09 | 51400 |
| 2024-06-17 | 0.09 | $0.08 | 132818 |
| 2024-06-14 | 0.09 | $0.08 | 102756 |
| 2024-06-13 | 0.09 | $0.08 | 38656 |
| 2024-06-12 | 0.09 | $0.09 | 31098 |
| 2024-06-11 | 0.09 | $0.09 | 16600 |
| 2024-06-10 | 0.09 | $0.09 | 112499 |
| 2024-06-07 | 0.09 | $0.09 | 59850 |
| 2024-06-06 | 0.09 | $0.09 | 249505 |
| 2024-06-05 | 0.10 | $0.09 | 166025 |
| 2024-06-04 | 0.10 | $0.09 | 757235 |
| 2024-06-03 | 0.10 | $0.10 | 122386 |
| 2024-05-31 | 0.10 | $0.10 | 172650 |
| 2024-05-30 | 0.10 | $0.10 | 42950 |
| 2024-05-29 | 0.09 | $0.10 | 234300 |
| 2024-05-28 | 0.09 | $0.10 | 204876 |
| 2024-05-24 | 0.09 | $0.10 | 352570 |
| 2024-05-23 | 0.09 | $0.10 | 413592 |
| 2024-05-22 | 0.09 | $0.10 | 175075 |
| 2024-05-21 | 0.09 | $0.10 | 381916 |
| 2024-05-20 | 0.09 | $0.11 | 499438 |
| 2024-05-17 | 0.09 | $0.09 | 235624 |
| 2024-05-16 | 0.08 | $0.09 | 72233 |
| 2024-05-15 | 0.08 | $0.09 | 86345 |
| 2024-05-14 | 0.08 | $0.09 | 104030 |
| 2024-05-13 | 0.08 | $0.09 | 68650 |
| 2024-05-10 | 0.08 | $0.09 | 436946 |
| 2024-05-09 | 0.08 | $0.08 | 115850 |
| 2024-05-08 | 0.08 | $0.08 | 116844 |
| 2024-05-07 | 0.08 | $0.09 | 78101 |
| 2024-05-06 | 0.08 | $0.08 | 702071 |
| 2024-05-03 | 0.08 | $0.08 | 99269 |
| 2024-05-02 | 0.08 | $0.08 | 15103 |
| 2024-05-01 | 0.08 | $0.08 | 129351 |
| 2024-04-30 | 0.09 | $0.08 | 378056 |
| 2024-04-29 | 0.09 | $0.09 | 28950 |
| 2024-04-26 | 0.09 | $0.08 | 25200 |
| 2024-04-25 | 0.09 | $0.08 | 273647 |
| 2024-04-24 | 0.09 | $0.08 | 120874 |
| 2024-04-23 | 0.09 | $0.09 | 251215 |
| 2024-04-22 | 0.09 | $0.09 | 12036 |
| 2024-04-19 | 0.09 | $0.09 | 25365 |
| 2024-04-18 | 0.09 | $0.09 | 15000 |
| 2024-04-17 | 0.09 | $0.09 | 115625 |
| 2024-04-16 | 0.09 | $0.09 | 421707 |
| 2024-04-15 | 0.09 | $0.09 | 53500 |
| 2024-04-12 | 0.09 | $0.09 | 13000 |
| 2024-04-11 | 0.09 | $0.09 | 110869 |
| 2024-04-10 | 0.09 | $0.09 | 77125 |
| 2024-04-09 | 0.09 | $0.09 | 186727 |
| 2024-04-08 | 0.09 | $0.09 | 75748 |
| 2024-04-05 | 0.09 | $0.09 | 23634 |
| 2024-04-04 | 0.09 | $0.09 | 60922 |
| 2024-04-03 | 0.09 | $0.09 | 565451 |
| 2024-04-02 | 0.09 | $0.09 | 41900 |
| 2024-04-01 | 0.09 | $0.08 | 170727 |
| 2024-03-28 | 0.09 | $0.08 | 438003 |
| 2024-03-27 | 0.09 | $0.09 | 114679 |
| 2024-03-26 | 0.09 | $0.09 | 280000 |
| 2024-03-25 | 0.09 | $0.09 | 79770 |
| 2024-03-22 | 0.09 | $0.09 | 105939 |
| 2024-03-21 | 0.09 | $0.09 | 53400 |
| 2024-03-20 | 0.09 | $0.09 | 41250 |
| 2024-03-19 | 0.09 | $0.09 | 91639 |
| 2024-03-18 | 0.09 | $0.09 | 190426 |
| 2024-03-15 | 0.09 | $0.09 | 51635 |
| 2024-03-14 | 0.09 | $0.09 | 80100 |
| 2024-03-13 | 0.09 | $0.09 | 333066 |
| 2024-03-12 | 0.10 | $0.09 | 7010 |
| 2024-03-11 | 0.10 | $0.09 | 31440 |
| 2024-03-08 | 0.10 | $0.10 | 47122 |
| 2024-03-07 | 0.10 | $0.10 | 29800 |
| 2024-03-06 | 0.10 | $0.09 | 133648 |
| 2024-03-05 | 0.10 | $0.10 | 150525 |
| 2024-03-04 | 0.10 | $0.10 | 226531 |
| 2024-03-01 | 0.10 | $0.10 | 106934 |
| 2024-02-29 | 0.10 | $0.09 | 79231 |
| 2024-02-28 | 0.10 | $0.09 | 93010 |
| 2024-02-27 | 0.10 | $0.09 | 184195 |
| 2024-02-26 | 0.10 | $0.09 | 209564 |
| 2024-02-23 | 0.10 | $0.09 | 76841 |
| 2024-02-22 | 0.10 | $0.09 | 54493 |
| 2024-02-21 | 0.11 | $0.10 | 51544 |
| 2024-02-20 | 0.11 | $0.10 | 45916 |
| 2024-02-16 | 0.11 | $0.10 | 14045 |
| 2024-02-15 | 0.11 | $0.11 | 33704 |
| 2024-02-14 | 0.11 | $0.11 | 199082 |
| 2024-02-13 | 0.11 | $0.11 | 189312 |
| 2024-02-12 | 0.11 | $0.11 | 436566 |
| 2024-02-09 | 0.11 | $0.10 | 255994 |
| 2024-02-08 | 0.11 | $0.11 | 20999 |
| 2024-02-07 | 0.11 | $0.11 | 196110 |
| 2024-02-06 | 0.11 | $0.11 | 37036 |
| 2024-02-05 | 0.11 | $0.11 | 8300 |
| 2024-02-02 | 0.11 | $0.12 | 386920 |
| 2024-02-01 | 0.11 | $0.12 | 148232 |
| 2024-01-31 | 0.11 | $0.11 | 47789 |
| 2024-01-30 | 0.11 | $0.11 | 239417 |
| 2024-01-29 | 0.11 | $0.11 | 56838 |
| 2024-01-26 | 0.11 | $0.11 | 187106 |
| 2024-01-25 | 0.11 | $0.11 | 191759 |
| 2024-01-24 | 0.11 | $0.11 | 25801 |
| 2024-01-23 | 0.11 | $0.11 | 355803 |
| 2024-01-22 | 0.11 | $0.12 | 273717 |
| 2024-01-19 | 0.11 | $0.12 | 331614 |
| 2024-01-18 | 0.11 | $0.12 | 203863 |
| 2024-01-17 | 0.10 | $0.12 | 202733 |
| 2024-01-16 | 0.10 | $0.12 | 1.0M |
| 2024-01-12 | 0.10 | $0.11 | 448124 |
| 2024-01-11 | 0.10 | $0.10 | 251508 |
| 2024-01-10 | 0.10 | $0.10 | 175397 |
| 2024-01-09 | 0.10 | $0.10 | 150424 |
| 2024-01-08 | 0.10 | $0.10 | 169672 |
| 2024-01-05 | 0.10 | $0.10 | 129950 |
| 2024-01-04 | 0.10 | $0.11 | 296096 |
| 2024-01-03 | 0.10 | $0.10 | 46729 |
| 2024-01-02 | 0.10 | $0.10 | 106934 |
| 2023-12-29 | 0.10 | $0.09 | 173455 |
| 2023-12-28 | 0.10 | $0.10 | 54710 |
| 2023-12-27 | 0.10 | $0.10 | 262852 |
| 2023-12-26 | 0.10 | $0.10 | 58865 |
| 2023-12-22 | 0.10 | $0.10 | 76078 |
| 2023-12-21 | 0.10 | $0.10 | 219913 |
| 2023-12-20 | 0.10 | $0.10 | 84439 |
| 2023-12-19 | 0.10 | $0.10 | 207859 |
| 2023-12-18 | 0.10 | $0.09 | 193750 |
| 2023-12-15 | 0.10 | $0.09 | 343847 |
| 2023-12-14 | 0.10 | $0.10 | 403137 |
| 2023-12-13 | 0.10 | $0.09 | 53302 |
| 2023-12-12 | 0.10 | $0.09 | 53204 |
| 2023-12-11 | 0.10 | $0.09 | 213750 |
| 2023-12-08 | 0.10 | $0.09 | 326309 |
| 2023-12-07 | 0.10 | $0.10 | 169964 |
| 2023-12-06 | 0.10 | $0.10 | 169900 |
| 2023-12-05 | 0.10 | $0.10 | 215300 |
| 2023-12-04 | 0.10 | $0.10 | 172335 |
| 2023-12-01 | 0.10 | $0.10 | 69900 |
| 2023-11-30 | 0.10 | $0.10 | 27463 |
| 2023-11-29 | 0.10 | $0.10 | 130421 |
| 2023-11-28 | 0.10 | $0.10 | 325025 |
| 2023-11-27 | 0.10 | $0.10 | 318755 |
| 2023-11-24 | 0.10 | $0.10 | 52030 |
| 2023-11-22 | 0.10 | $0.10 | 14500 |
| 2023-11-21 | 0.10 | $0.10 | 116070 |
| 2023-11-20 | 0.10 | $0.11 | 216587 |
| 2023-11-17 | 0.09 | $0.11 | 218138 |
| 2023-11-16 | 0.09 | $0.10 | 165457 |
| 2023-11-15 | 0.09 | $0.11 | 139820 |
| 2023-11-14 | 0.09 | $0.10 | 90050 |
| 2023-11-13 | 0.09 | $0.09 | 66800 |
| 2023-11-10 | 0.09 | $0.08 | 167893 |
| 2023-11-09 | 0.09 | $0.09 | 72084 |
| 2023-11-08 | 0.09 | $0.09 | 163338 |
| 2023-11-07 | 0.09 | $0.09 | 205943 |
| 2023-11-06 | 0.09 | $0.10 | 119937 |
| 2023-11-03 | 0.09 | $0.10 | 65700 |
| 2023-11-02 | 0.09 | $0.10 | 54760 |
| 2023-11-01 | 0.09 | $0.10 | 563240 |
| 2023-10-31 | 0.09 | $0.09 | 157269 |
| 2023-10-30 | 0.10 | $0.08 | 62779 |
| 2023-10-27 | 0.10 | $0.09 | 38510 |
| 2023-10-26 | 0.10 | $0.08 | 220624 |
| 2023-10-25 | 0.10 | $0.08 | 349273 |
| 2023-10-24 | 0.11 | $0.08 | 1.1M |
| 2023-10-23 | 0.11 | $0.09 | 830526 |
| 2023-10-20 | 0.11 | $0.11 | 101493 |
| 2023-10-19 | 0.11 | $0.11 | 60100 |
| 2023-10-18 | 0.11 | $0.10 | 111550 |
| 2023-10-17 | 0.12 | $0.11 | 81454 |
| 2023-10-16 | 0.12 | $0.10 | 445334 |
| 2023-10-13 | 0.12 | $0.11 | 91585 |
| 2023-10-12 | 0.12 | $0.11 | 78645 |
| 2023-10-11 | 0.12 | $0.10 | 371409 |
| 2023-10-10 | 0.12 | $0.11 | 22290 |
| 2023-10-09 | 0.12 | $0.12 | 146547 |
| 2023-10-06 | 0.12 | $0.12 | 91525 |
| 2023-10-05 | 0.12 | $0.12 | 63300 |
| 2023-10-04 | 0.12 | $0.11 | 114778 |
| 2023-10-03 | 0.12 | $0.12 | 289222 |
| 2023-10-02 | 0.12 | $0.14 | 437109 |
| 2023-09-29 | 0.12 | $0.13 | 217791 |
| 2023-09-28 | 0.12 | $0.14 | 412970 |
| 2023-09-27 | 0.11 | $0.13 | 461990 |
| 2023-09-26 | 0.11 | $0.14 | 808304 |
| 2023-09-25 | 0.11 | $0.13 | 325363 |
| 2023-09-22 | 0.10 | $0.12 | 444481 |
| 2023-09-21 | 0.10 | $0.12 | 130895 |
| 2023-09-20 | 0.10 | $0.12 | 339019 |
| 2023-09-19 | 0.10 | $0.11 | 604078 |
| 2023-09-18 | 0.09 | $0.11 | 332825 |
| 2023-09-15 | 0.09 | $0.11 | 744506 |
| 2023-09-14 | 0.09 | $0.12 | 754857 |
| 2023-09-13 | 0.08 | $0.11 | 733715 |
| 2023-09-12 | 0.08 | $0.10 | 912901 |
| 2023-09-11 | 0.08 | $0.09 | 138984 |
| 2023-09-08 | 0.07 | $0.09 | 219312 |
| 2023-09-07 | 0.07 | $0.08 | 86310 |
| 2023-09-06 | 0.07 | $0.09 | 84945 |
| 2023-09-05 | 0.07 | $0.08 | 333204 |
| 2023-09-01 | 0.07 | $0.08 | 173375 |
| 2023-08-31 | 0.07 | $0.07 | 136850 |
| 2023-08-30 | 0.07 | $0.07 | 100920 |
| 2023-08-29 | 0.06 | $0.07 | 143700 |
| 2023-08-28 | 0.06 | $0.07 | 342426 |
| 2023-08-25 | 0.06 | $0.07 | 62079 |
| 2023-08-24 | 0.06 | $0.07 | 146404 |
| 2023-08-23 | 0.06 | $0.07 | 54985 |
| 2023-08-22 | 0.06 | $0.07 | 236063 |
| 2023-08-21 | 0.06 | $0.07 | 246270 |
| 2023-08-18 | 0.06 | $0.07 | 130603 |
| 2023-08-17 | 0.05 | $0.06 | 123800 |
| 2023-08-16 | 0.05 | $0.06 | 217110 |
| 2023-08-15 | 0.05 | $0.06 | 106151 |
| 2023-08-14 | 0.05 | $0.06 | 54267 |
| 2023-08-11 | 0.05 | $0.06 | 457885 |
| 2023-08-10 | 0.05 | $0.05 | 140750 |
| 2023-08-09 | 0.04 | $0.05 | 330119 |
| 2023-08-08 | 0.04 | $0.05 | 34150 |
| 2023-08-07 | 0.04 | $0.04 | 7858 |
| 2023-08-04 | 0.04 | $0.05 | 63777 |
| 2023-08-03 | 0.04 | $0.04 | 11500 |
| 2023-08-02 | 0.04 | $0.04 | 43250 |
| 2023-08-01 | 0.05 | $0.05 | 832 |
| 2023-07-31 | 0.05 | $0.05 | 101669 |
| 2023-07-28 | 0.05 | $0.04 | 191805 |
| 2023-07-27 | 0.05 | $0.05 | 84000 |
| 2023-07-26 | 0.05 | $0.05 | 185100 |
| 2023-07-25 | 0.05 | $0.04 | 20700 |
| 2023-07-24 | 0.05 | $0.04 | 179816 |
| 2023-07-21 | 0.05 | $0.04 | 24670 |
| 2023-07-20 | 0.05 | $0.05 | 20040 |
| 2023-07-19 | 0.05 | $0.05 | 75160 |
| 2023-07-18 | 0.05 | $0.05 | 121600 |
| 2023-07-17 | 0.05 | $0.05 | 25962 |
| 2023-07-14 | 0.05 | $0.04 | 32550 |
| 2023-07-13 | 0.05 | $0.05 | 222726 |
| 2023-07-12 | 0.06 | $0.05 | 118200 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | 17100 |
| 2023-07-07 | 0.06 | $0.05 | 226492 |
| 2023-07-06 | 0.06 | $0.05 | 67900 |
| 2023-07-05 | 0.06 | $0.05 | 306650 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 19874 |
| 2023-06-29 | 0.06 | $0.06 | 132741 |
| 2023-06-28 | 0.06 | $0.06 | 92800 |
| 2023-06-27 | 0.06 | $0.06 | 42500 |
| 2023-06-26 | 0.06 | $0.06 | 70850 |
| 2023-06-23 | 0.06 | $0.06 | 189840 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 120948 |
| 2023-06-20 | 0.06 | $0.06 | 200 |
| 2023-06-16 | 0.06 | $0.06 | 17420 |
| 2023-06-15 | 0.06 | $0.06 | 45350 |
| 2023-06-14 | 0.06 | $0.06 | 96000 |
| 2023-06-13 | 0.06 | $0.06 | 34119 |
| 2023-06-12 | 0.06 | $0.06 | 57950 |
| 2023-06-09 | 0.06 | $0.06 | 22724 |
| 2023-06-08 | 0.06 | $0.06 | 144240 |
| 2023-06-07 | 0.06 | $0.06 | 154833 |
| 2023-06-06 | 0.06 | $0.06 | 91610 |
| 2023-06-05 | 0.06 | $0.06 | 8000 |
| 2023-06-02 | 0.06 | $0.06 | 14300 |
| 2023-06-01 | 0.06 | $0.06 | 188386 |
| 2023-05-31 | 0.06 | $0.06 | 157502 |
| 2023-05-30 | 0.06 | $0.06 | 13685 |
| 2023-05-26 | 0.06 | $0.07 | 48000 |
| 2023-05-25 | 0.06 | $0.06 | 101610 |
| 2023-05-24 | 0.06 | $0.06 | 74737 |
| 2023-05-23 | 0.06 | $0.07 | 14290 |
| 2023-05-22 | 0.06 | $0.07 | 147915 |
| 2023-05-19 | 0.06 | $0.07 | 48193 |
| 2023-05-18 | 0.06 | $0.06 | 19780 |
| 2023-05-17 | 0.06 | $0.06 | 83591 |
| 2023-05-16 | 0.06 | $0.06 | 40960 |
| 2023-05-15 | 0.06 | $0.06 | 28102 |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.06 | 78468 |
| 2023-05-10 | 0.06 | $0.06 | 23133 |
| 2023-05-09 | 0.06 | $0.06 | 67222 |
| 2023-05-08 | 0.06 | $0.06 | 331651 |
| 2023-05-05 | 0.06 | $0.06 | 50516 |
| 2023-05-04 | 0.07 | $0.06 | 52670 |
| 2023-05-03 | 0.07 | $0.06 | 174400 |
| 2023-05-02 | 0.07 | $0.07 | 11632 |
| 2023-05-01 | 0.07 | $0.06 | 6025 |
| 2023-04-28 | 0.07 | $0.07 | 111131 |
| 2023-04-27 | 0.07 | $0.07 | 131000 |
| 2023-04-26 | 0.07 | $0.07 | 105000 |
| 2023-04-25 | 0.07 | $0.07 | 61226 |
| 2023-04-24 | 0.07 | $0.07 | 60100 |
| 2023-04-21 | 0.07 | $0.07 | 62500 |
| 2023-04-20 | 0.07 | $0.07 | 12127 |
| 2023-04-19 | 0.07 | $0.07 | 12386 |
| 2023-04-18 | 0.07 | $0.07 | 38089 |
| 2023-04-17 | 0.07 | $0.07 | 122500 |
| 2023-04-14 | 0.07 | $0.07 | 659 |
| 2023-04-13 | 0.07 | $0.07 | 167693 |
| 2023-04-12 | 0.07 | $0.07 | 94185 |
| 2023-04-11 | 0.07 | $0.07 | 92670 |
| 2023-04-10 | 0.07 | $0.07 | 278687 |
| 2023-04-06 | 0.07 | $0.07 | 79406 |
| 2023-04-05 | 0.07 | $0.07 | 112402 |
| 2023-04-04 | 0.07 | $0.07 | 278500 |
| 2023-04-03 | 0.07 | $0.08 | 26875 |
| 2023-03-31 | 0.07 | $0.07 | 52400 |
| 2023-03-30 | 0.07 | $0.07 | 50300 |
| 2023-03-29 | 0.07 | $0.08 | 26100 |
| 2023-03-28 | 0.07 | $0.07 | 64792 |
| 2023-03-27 | 0.07 | $0.07 | 100900 |
| 2023-03-24 | 0.07 | $0.07 | 53982 |
| 2023-03-23 | 0.07 | $0.07 | 147233 |
| 2023-03-22 | 0.07 | $0.07 | 41058 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 72067 |
| 2023-03-17 | 0.07 | $0.07 | 65388 |
| 2023-03-16 | 0.07 | $0.07 | 1101 |
| 2023-03-15 | 0.07 | $0.06 | 327612 |
| 2023-03-14 | 0.07 | $0.07 | 30012 |
| 2023-03-13 | 0.08 | $0.07 | 107510 |
| 2023-03-10 | 0.08 | $0.07 | 312067 |
| 2023-03-09 | 0.08 | $0.08 | 43287 |
| 2023-03-08 | 0.08 | $0.07 | 114477 |
| 2023-03-07 | 0.08 | $0.08 | 9880 |
| 2023-03-06 | 0.08 | $0.08 | 51347 |
| 2023-03-03 | 0.08 | $0.08 | 12800 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 366297 |
| 2023-02-27 | 0.08 | $0.08 | 22039 |
| 2023-02-24 | 0.08 | $0.08 | 438782 |
| 2023-02-23 | 0.08 | $0.08 | 340037 |
| 2023-02-22 | 0.08 | $0.08 | 146484 |
| 2023-02-21 | 0.08 | $0.08 | 89388 |
| 2023-02-17 | 0.08 | $0.08 | 26850 |
| 2023-02-16 | 0.08 | $0.08 | 35555 |
| 2023-02-15 | 0.08 | $0.08 | 141019 |
| 2023-02-14 | 0.08 | $0.08 | 490 |
| 2023-02-13 | 0.08 | $0.08 | 47422 |
| 2023-02-10 | 0.08 | $0.08 | 118550 |
| 2023-02-09 | 0.09 | $0.08 | 10000 |
| 2023-02-08 | 0.09 | $0.08 | 11350 |
| 2023-02-07 | 0.09 | $0.08 | 107600 |
| 2023-02-06 | 0.09 | $0.08 | 15263 |
| 2023-02-03 | 0.09 | $0.09 | 267369 |
| 2023-02-02 | 0.09 | $0.08 | 52159 |
| 2023-02-01 | 0.09 | $0.08 | 825079 |
| 2023-01-31 | 0.09 | $0.09 | 102237 |
| 2023-01-30 | 0.09 | $0.10 | 320794 |
| 2023-01-27 | 0.08 | $0.09 | 15100 |
| 2023-01-26 | 0.08 | $0.09 | 39663 |
| 2023-01-25 | 0.08 | $0.09 | 268746 |
| 2023-01-24 | 0.08 | $0.09 | 115343 |
| 2023-01-23 | 0.08 | $0.08 | 215628 |
| 2023-01-20 | 0.08 | $0.08 | 41037 |
| 2023-01-19 | 0.08 | $0.08 | 18778 |
| 2023-01-18 | 0.08 | $0.08 | 55129 |
| 2023-01-17 | 0.08 | $0.08 | 175503 |
| 2023-01-13 | 0.08 | $0.08 | 238636 |
| 2023-01-12 | 0.08 | $0.09 | 203152 |
| 2023-01-11 | 0.08 | $0.08 | 188935 |
| 2023-01-10 | 0.08 | $0.08 | 124885 |
| 2023-01-09 | 0.08 | $0.08 | 222646 |
| 2023-01-06 | 0.07 | $0.08 | 511715 |
| 2023-01-05 | 0.07 | $0.08 | 313389 |
| 2023-01-04 | 0.07 | $0.07 | 254138 |
| 2023-01-03 | 0.07 | $0.07 | 176865 |
| 2022-12-30 | 0.07 | $0.07 | 141446 |
| 2022-12-29 | 0.08 | $0.07 | 134323 |
| 2022-12-28 | 0.08 | $0.07 | 310560 |
| 2022-12-27 | 0.08 | $0.08 | 57297 |
| 2022-12-23 | 0.08 | $0.07 | 119414 |
| 2022-12-22 | 0.08 | $0.07 | 150815 |
| 2022-12-21 | 0.08 | $0.07 | 35741 |
| 2022-12-20 | 0.08 | $0.08 | 83197 |
| 2022-12-19 | 0.08 | $0.08 | 120100 |
| 2022-12-16 | 0.08 | $0.08 | 17500 |
| 2022-12-15 | 0.08 | $0.08 | 54929 |
| 2022-12-14 | 0.08 | $0.08 | 90250 |
| 2022-12-13 | 0.08 | $0.08 | 42400 |
| 2022-12-12 | 0.08 | $0.08 | 96569 |
| 2022-12-09 | 0.08 | $0.08 | 33458 |
| 2022-12-08 | 0.08 | $0.08 | 13551 |
| 2022-12-07 | 0.08 | $0.08 | 135784 |
| 2022-12-06 | 0.08 | $0.09 | 180571 |
| 2022-12-05 | 0.08 | $0.08 | 192250 |
| 2022-12-02 | 0.08 | $0.09 | 212548 |
| 2022-12-01 | 0.08 | $0.08 | 63880 |
| 2022-11-30 | 0.08 | $0.08 | 150026 |
| 2022-11-29 | 0.08 | $0.08 | 88550 |
| 2022-11-28 | 0.08 | $0.08 | 367400 |
| 2022-11-25 | 0.08 | $0.08 | 123738 |
| 2022-11-23 | 0.08 | $0.08 | 85340 |
| 2022-11-22 | 0.08 | $0.08 | 120045 |
| 2022-11-21 | 0.08 | $0.08 | 93833 |
| 2022-11-18 | 0.08 | $0.08 | 63576 |
| 2022-11-17 | 0.08 | $0.08 | 13367 |
| 2022-11-16 | 0.08 | $0.08 | 16000 |
| 2022-11-15 | 0.08 | $0.08 | 56650 |
| 2022-11-14 | 0.08 | $0.08 | 90850 |
| 2022-11-11 | 0.08 | $0.08 | 129303 |
| 2022-11-10 | 0.08 | $0.08 | 248035 |
| 2022-11-09 | 0.08 | $0.08 | 115100 |
| 2022-11-08 | 0.08 | $0.08 | 34650 |
| 2022-11-07 | 0.08 | $0.08 | 18500 |
| 2022-11-04 | 0.08 | $0.08 | 8250 |
| 2022-11-03 | 0.08 | $0.08 | 741 |
| 2022-11-02 | 0.08 | $0.08 | 113600 |
| 2022-11-01 | 0.08 | $0.09 | 101573 |
| 2022-10-31 | 0.08 | $0.08 | 14702 |
| 2022-10-28 | 0.08 | $0.08 | 34377 |
| 2022-10-27 | 0.08 | $0.08 | 61000 |
| 2022-10-26 | 0.08 | $0.08 | 83121 |
| 2022-10-25 | 0.08 | $0.08 | 67307 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | 83100 |
| 2022-10-20 | 0.08 | $0.08 | 2065 |
| 2022-10-19 | 0.08 | $0.08 | 93031 |
| 2022-10-18 | 0.09 | $0.08 | 103125 |
| 2022-10-17 | 0.09 | $0.08 | 97000 |
| 2022-10-14 | 0.09 | $0.08 | 480347 |
| 2022-10-13 | 0.09 | $0.09 | 113445 |
| 2022-10-12 | 0.09 | $0.08 | 119730 |
| 2022-10-11 | 0.09 | $0.08 | 858094 |
| 2022-10-10 | 0.09 | $0.08 | 419457 |
| 2022-10-07 | 0.09 | $0.09 | 14116 |
| 2022-10-06 | 0.10 | $0.09 | 55000 |
| 2022-10-05 | 0.10 | $0.09 | 85500 |
| 2022-10-04 | 0.10 | $0.10 | 88698 |
| 2022-10-03 | 0.10 | $0.10 | 147194 |
| 2022-09-30 | 0.10 | $0.09 | 32100 |
| 2022-09-29 | 0.10 | $0.09 | 24500 |
| 2022-09-28 | 0.10 | $0.09 | 23630 |
| 2022-09-27 | 0.11 | $0.09 | 9791 |
| 2022-09-26 | 0.11 | $0.09 | 162009 |
| 2022-09-23 | 0.11 | $0.09 | 150980 |
| 2022-09-22 | 0.11 | $0.09 | 30628 |
| 2022-09-21 | 0.12 | $0.10 | 68102 |
| 2022-09-20 | 0.12 | $0.10 | 169650 |
| 2022-09-19 | 0.12 | $0.11 | 20105 |
| 2022-09-16 | 0.12 | $0.11 | 126570 |
| 2022-09-15 | 0.12 | $0.11 | 73000 |
| 2022-09-14 | 0.12 | $0.12 | 25080 |
| 2022-09-13 | 0.12 | $0.12 | 39310 |
| 2022-09-12 | 0.13 | $0.12 | 152456 |
| 2022-09-09 | 0.13 | $0.12 | 88533 |
| 2022-09-08 | 0.13 | $0.12 | 144851 |
| 2022-09-07 | 0.13 | $0.12 | 77021 |
| 2022-09-06 | 0.13 | $0.13 | 30955 |
| 2022-09-02 | 0.13 | $0.12 | 37422 |
| 2022-09-01 | 0.13 | $0.13 | 25126 |
| 2022-08-31 | 0.13 | $0.13 | 138170 |
| 2022-08-30 | 0.13 | $0.13 | 237990 |
| 2022-08-29 | 0.12 | $0.14 | 76064 |
| 2022-08-26 | 0.12 | $0.13 | 202258 |
| 2022-08-25 | 0.12 | $0.14 | 47621 |
| 2022-08-24 | 0.12 | $0.13 | 209663 |
| 2022-08-23 | 0.12 | $0.12 | 4775 |
| 2022-08-22 | 0.12 | $0.11 | 334299 |
| 2022-08-19 | 0.12 | $0.11 | 43671 |
| 2022-08-18 | 0.12 | $0.12 | 41400 |
| 2022-08-17 | 0.12 | $0.12 | 109824 |
| 2022-08-16 | 0.12 | $0.12 | 35563 |
| 2022-08-15 | 0.12 | $0.13 | 7050 |
| 2022-08-12 | 0.12 | $0.12 | 95466 |
| 2022-08-11 | 0.12 | $0.12 | 60750 |
| 2022-08-10 | 0.12 | $0.13 | 8140 |
| 2022-08-09 | 0.12 | $0.13 | 283593 |
| 2022-08-08 | 0.12 | $0.13 | 205157 |
| 2022-08-05 | 0.12 | $0.13 | 372251 |
| 2022-08-04 | 0.12 | $0.13 | 3724 |
| 2022-08-03 | 0.11 | $0.13 | 228964 |
| 2022-08-02 | 0.11 | $0.13 | 103711 |
| 2022-08-01 | 0.11 | $0.11 | 92597 |
| 2022-07-29 | 0.11 | $0.12 | 167162 |
| 2022-07-28 | 0.10 | $0.12 | 96402 |
| 2022-07-27 | 0.10 | $0.12 | 329269 |
| 2022-07-26 | 0.10 | $0.11 | 125472 |
| 2022-07-25 | 0.10 | $0.10 | 250595 |
| 2022-07-22 | 0.10 | $0.11 | 147614 |
| 2022-07-21 | 0.10 | $0.11 | 10000 |
| 2022-07-20 | 0.09 | $0.12 | 105000 |
| 2022-07-19 | 0.09 | $0.11 | 115071 |
| 2022-07-18 | 0.09 | $0.10 | 209793 |
| 2022-07-15 | 0.09 | $0.09 | 160650 |
| 2022-07-14 | 0.09 | $0.09 | 204522 |
| 2022-07-13 | 0.09 | $0.09 | 46968 |
| 2022-07-12 | 0.09 | $0.09 | 32290 |
| 2022-07-11 | 0.09 | $0.09 | 146390 |
| 2022-07-08 | 0.09 | $0.09 | 33518 |
| 2022-07-07 | 0.09 | $0.09 | 44950 |
| 2022-07-06 | 0.09 | $0.09 | 27048 |
| 2022-07-05 | 0.09 | $0.08 | 160644 |
| 2022-07-01 | 0.09 | $0.08 | 42306 |
| 2022-06-30 | 0.09 | $0.08 | 333400 |
| 2022-06-29 | 0.09 | $0.09 | 157483 |
| 2022-06-28 | 0.09 | $0.09 | 108875 |
| 2022-06-27 | 0.09 | $0.09 | 25700 |
| 2022-06-24 | 0.09 | $0.08 | 67810 |
| 2022-06-23 | 0.09 | $0.08 | 296500 |
| 2022-06-22 | 0.09 | $0.08 | 84515 |
| 2022-06-21 | 0.10 | $0.09 | 36821 |
| 2022-06-17 | 0.10 | $0.09 | 195525 |
| 2022-06-16 | 0.10 | $0.08 | 416580 |
| 2022-06-15 | 0.10 | $0.09 | 165083 |
| 2022-06-14 | 0.10 | $0.09 | 102708 |
| 2022-06-13 | 0.10 | $0.09 | 115769 |
| 2022-06-10 | 0.10 | $0.10 | 407279 |
| 2022-06-09 | 0.11 | $0.10 | 50664 |
| 2022-06-08 | 0.11 | $0.11 | 238216 |
| 2022-06-07 | 0.11 | $0.10 | 800 |
| 2022-06-06 | 0.11 | $0.10 | 23200 |
| 2022-06-03 | 0.11 | $0.11 | 13153 |
| 2022-06-02 | 0.11 | $0.11 | 66500 |
| 2022-06-01 | 0.11 | $0.11 | 140009 |
| 2022-05-31 | 0.11 | $0.11 | 44050 |
| 2022-05-27 | 0.11 | $0.10 | 25000 |
| 2022-05-26 | 0.11 | $0.10 | 27200 |
| 2022-05-25 | 0.11 | $0.10 | 155877 |
| 2022-05-24 | 0.11 | $0.11 | 100 |
| 2022-05-23 | 0.11 | $0.11 | 80850 |
| 2022-05-20 | 0.11 | $0.11 | 47850 |
| 2022-05-19 | 0.11 | $0.10 | 215176 |
| 2022-05-18 | 0.12 | $0.10 | 234448 |
| 2022-05-17 | 0.12 | $0.11 | 173620 |
| 2022-05-16 | 0.12 | $0.11 | 62491 |
| 2022-05-13 | 0.12 | $0.11 | 165676 |
| 2022-05-12 | 0.13 | $0.09 | 324848 |
| 2022-05-11 | 0.13 | $0.10 | 184368 |
| 2022-05-10 | 0.14 | $0.11 | 236450 |
| 2022-05-09 | 0.14 | $0.12 | 514949 |
| 2022-05-06 | 0.15 | $0.13 | 95200 |
| 2022-05-05 | 0.15 | $0.13 | 193176 |
| 2022-05-04 | 0.15 | $0.14 | 148764 |
| 2022-05-03 | 0.16 | $0.13 | 395563 |
| 2022-05-02 | 0.16 | $0.13 | 366173 |
| 2022-04-29 | 0.16 | $0.14 | 216475 |
| 2022-04-28 | 0.17 | $0.14 | 158223 |
| 2022-04-27 | 0.17 | $0.14 | 152977 |
| 2022-04-26 | 0.18 | $0.14 | 92275 |
| 2022-04-25 | 0.18 | $0.15 | 14727 |
| 2022-04-22 | 0.18 | $0.16 | 89187 |
| 2022-04-21 | 0.19 | $0.19 | 2000 |
| 2022-04-20 | 0.19 | $0.17 | 7700 |
| 2022-04-19 | 0.19 | $0.16 | 767184 |
| 2022-04-18 | 0.19 | $0.17 | 469613 |
| 2022-04-14 | 0.20 | $0.18 | 648095 |
| 2022-04-13 | 0.20 | $0.19 | 331225 |
| 2022-04-12 | 0.20 | $0.19 | 317904 |
| 2022-04-11 | 0.20 | $0.19 | 292978 |
| 2022-04-08 | 0.20 | $0.20 | 31500 |
| 2022-04-07 | 0.20 | $0.20 | 18138 |
| 2022-04-06 | 0.20 | $0.21 | 70071 |
| 2022-04-05 | 0.20 | $0.21 | 31300 |
| 2022-04-04 | 0.20 | $0.20 | 7200 |
| 2022-04-01 | 0.20 | $0.20 | 6700 |
| 2022-03-31 | 0.20 | $0.19 | 152434 |
| 2022-03-30 | 0.20 | $0.19 | 132865 |
| 2022-03-29 | 0.20 | $0.18 | 215111 |
| 2022-03-28 | 0.20 | $0.20 | 141817 |
| 2022-03-25 | 0.20 | $0.20 | 89214 |
| 2022-03-24 | 0.20 | $0.21 | 90902 |
| 2022-03-23 | 0.20 | $0.21 | 76324 |
| 2022-03-22 | 0.20 | $0.21 | 83603 |
| 2022-03-21 | 0.20 | $0.20 | 68056 |
| 2022-03-18 | 0.20 | $0.21 | 575 |
| 2022-03-17 | 0.20 | $0.17 | 7000 |
| 2022-03-16 | 0.20 | $0.19 | 10600 |
| 2022-03-15 | 0.20 | $0.17 | 694894 |
| 2022-03-14 | 0.20 | $0.20 | 557483 |
| 2022-03-11 | 0.20 | $0.21 | 7014 |
| 2022-03-10 | 0.20 | $0.22 | 91500 |
| 2022-03-09 | 0.19 | $0.20 | 41596 |
| 2022-03-08 | 0.19 | $0.20 | 37677 |
| 2022-03-07 | 0.19 | $0.22 | 180720 |
| 2022-03-04 | 0.19 | $0.19 | 330336 |
| 2022-03-03 | 0.18 | $0.21 | 207703 |
| 2022-03-02 | 0.18 | $0.22 | 382445 |
| 2022-03-01 | 0.18 | $0.22 | 37700 |
| 2022-02-28 | 0.17 | $0.19 | 375424 |
| 2022-02-25 | 0.17 | $0.17 | 68000 |
| 2022-02-24 | 0.17 | $0.17 | 474490 |
| 2022-02-23 | 0.17 | $0.16 | 80100 |
| 2022-02-22 | 0.17 | $0.16 | 301613 |
| 2022-02-18 | 0.17 | $0.16 | 118575 |
| 2022-02-17 | 0.17 | $0.17 | 45015 |
| 2022-02-16 | 0.17 | $0.18 | 97704 |
| 2022-02-15 | 0.17 | $0.18 | 474153 |
| 2022-02-14 | 0.16 | $0.17 | 145981 |
| 2022-02-11 | 0.16 | $0.17 | 112646 |
| 2022-02-10 | 0.16 | $0.18 | 4000 |
| 2022-02-09 | 0.16 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.17 | 2000 |
| 2022-02-07 | 0.16 | $0.17 | 205809 |
| 2022-02-04 | 0.16 | $0.16 | 645799 |
| 2022-02-03 | 0.16 | $0.17 | 3850 |
| 2022-02-02 | 0.16 | $0.17 | 155190 |
| 2022-02-01 | 0.16 | $0.17 | 6050 |
| 2022-01-31 | 0.16 | $0.15 | 70750 |
| 2022-01-28 | 0.16 | $0.15 | 78154 |
| 2022-01-27 | 0.16 | $0.14 | 496185 |
| 2022-01-26 | 0.16 | $0.15 | 178015 |
| 2022-01-25 | 0.17 | $0.15 | 207287 |
| 2022-01-24 | 0.17 | $0.14 | 416087 |
| 2022-01-21 | 0.17 | $0.15 | 101300 |
| 2022-01-20 | 0.17 | $0.16 | 600796 |
| 2022-01-19 | 0.17 | $0.18 | 443783 |
| 2022-01-18 | 0.17 | $0.18 | 332925 |
| 2022-01-14 | 0.16 | $0.17 | 270262 |
| 2022-01-13 | 0.16 | $0.18 | 127279 |
| 2022-01-12 | 0.16 | $0.19 | 26700 |
| 2022-01-11 | 0.15 | $0.19 | 22150 |
| 2022-01-10 | 0.15 | $0.18 | 221066 |
| 2022-01-07 | 0.15 | $0.17 | 108697 |
| 2022-01-06 | 0.14 | $0.18 | 275837 |
| 2022-01-05 | 0.14 | $0.19 | 1.4M |
| 2022-01-04 | 0.13 | $0.14 | 377831 |
| 2022-01-03 | 0.13 | $0.13 | 33322 |
| 2021-12-31 | 0.13 | $0.13 | 663908 |
| 2021-12-30 | 0.14 | $0.13 | 663908 |
| 2021-12-29 | 0.14 | $0.13 | 1.1M |
| 2021-12-28 | 0.14 | $0.13 | 163676 |
| 2021-12-27 | 0.14 | $0.14 | 400261 |
| 2021-12-23 | 0.14 | $0.14 | 272837 |
| 2021-12-22 | 0.14 | $0.13 | 301570 |
| 2021-12-21 | 0.14 | $0.14 | 601976 |
| 2021-12-20 | 0.14 | $0.13 | 160989 |
| 2021-12-17 | 0.14 | $0.14 | 183778 |
| 2021-12-16 | 0.15 | $0.14 | 352249 |
| 2021-12-15 | 0.15 | $0.13 | 575139 |
| 2021-12-14 | 0.15 | $0.13 | 253128 |
| 2021-12-13 | 0.16 | $0.13 | 426529 |
| 2021-12-10 | 0.17 | $0.14 | 269608 |
| 2021-12-09 | 0.17 | $0.15 | 1.5M |
| 2021-12-08 | 0.18 | $0.15 | 103305 |
| 2021-12-07 | 0.19 | $0.15 | 882990 |
| 2021-12-06 | 0.19 | $0.15 | 916601 |
| 2021-12-03 | 0.20 | $0.12 | 1.1M |
| 2021-12-02 | 0.21 | $0.14 | 1.2M |
| 2021-12-01 | 0.23 | $0.14 | 1.8M |
| 2021-11-30 | 0.24 | $0.15 | 1.3M |
| 2021-11-29 | 0.25 | $0.15 | 6.5M |
| 2021-11-26 | 0.26 | $0.18 | 1.1M |
| 2021-11-24 | 0.27 | $0.22 | 1.5M |
| 2021-11-23 | 0.28 | $0.20 | 1.5M |
| 2021-11-22 | 0.29 | $0.23 | 644188 |
| 2021-11-19 | 0.29 | $0.25 | 1.0M |
| 2021-11-18 | 0.30 | $0.27 | 152176 |
| 2021-11-17 | 0.30 | $0.28 | 460567 |
| 2021-11-16 | 0.31 | $0.28 | 831105 |
| 2021-11-15 | 0.31 | $0.31 | 341938 |
| 2021-11-12 | 0.32 | $0.31 | 666529 |
| 2021-11-11 | 0.32 | $0.32 | 1.0M |
| 2021-11-10 | 0.32 | $0.30 | 4.0M |
| 2021-11-09 | 0.33 | $0.31 | 1.8M |
| 2021-11-08 | 0.33 | $0.31 | 1.8M |
| 2021-11-05 | 0.33 | $0.32 | 1.4M |
| 2021-11-04 | 0.34 | $0.31 | 3.5M |
| 2021-11-03 | 0.34 | $0.29 | 2.6M |
| 2021-11-02 | 0.35 | $0.25 | 2.3M |
| 2021-11-01 | 0.36 | $0.25 | 2.3M |
| 2021-10-29 | 0.37 | $0.26 | 7.0M |
| 2021-10-28 | 0.38 | $0.35 | 534144 |
| 2021-10-27 | 0.39 | $0.37 | 295174 |
| 2021-10-26 | 0.39 | $0.38 | 183437 |
| 2021-10-25 | 0.39 | $0.38 | 386900 |
| 2021-10-22 | 0.39 | $0.38 | 56373 |
| 2021-10-21 | 0.39 | $0.39 | 145398 |
| 2021-10-20 | 0.39 | $0.40 | 263777 |
| 2021-10-19 | 0.39 | $0.40 | 314832 |
| 2021-10-18 | 0.39 | $0.40 | 458781 |
| 2021-10-15 | 0.38 | $0.40 | 246345 |
| 2021-10-14 | 0.38 | $0.40 | 178869 |
| 2021-10-13 | 0.38 | $0.40 | 217693 |
| 2021-10-12 | 0.38 | $0.40 | 442695 |
| 2021-10-11 | 0.38 | $0.39 | 154079 |
| 2021-10-08 | 0.37 | $0.39 | 75781 |
| 2021-10-07 | 0.37 | $0.38 | 91933 |
| 2021-10-06 | 0.37 | $0.37 | 152091 |
| 2021-10-05 | 0.37 | $0.39 | 172797 |
| 2021-10-04 | 0.37 | $0.37 | 417989 |
| 2021-10-01 | 0.37 | $0.37 | 167562 |
| 2021-09-30 | 0.37 | $0.37 | 186925 |
| 2021-09-29 | 0.37 | $0.35 | 329711 |
| 2021-09-28 | 0.37 | $0.36 | 461489 |
| 2021-09-27 | 0.37 | $0.37 | 343051 |
| 2021-09-24 | 0.37 | $0.36 | 313691 |
| 2021-09-23 | 0.37 | $0.36 | 308889 |
| 2021-09-22 | 0.37 | $0.37 | 235480 |
| 2021-09-21 | 0.37 | $0.37 | 503729 |
| 2021-09-20 | 0.36 | $0.34 | 1.1M |
| 2021-09-17 | 0.36 | $0.38 | 684707 |
| 2021-09-16 | 0.36 | $0.42 | 257282 |
| 2021-09-15 | 0.35 | $0.43 | 539527 |
| 2021-09-14 | 0.34 | $0.42 | 538501 |
| 2021-09-13 | 0.33 | $0.39 | 946718 |
| 2021-09-10 | 0.32 | $0.37 | 265009 |
| 2021-09-09 | 0.31 | $0.34 | 198608 |
| 2021-09-08 | 0.30 | $0.36 | 354618 |
| 2021-09-07 | 0.30 | $0.37 | 456138 |
| 2021-09-03 | 0.29 | $0.34 | 376186 |
| 2021-09-02 | 0.28 | $0.33 | 301105 |
| 2021-09-01 | 0.28 | $0.31 | 455516 |
| 2021-08-31 | 0.27 | $0.30 | 240858 |
| 2021-08-30 | 0.27 | $0.31 | 190566 |
| 2021-08-27 | 0.26 | $0.28 | 230854 |
| 2021-08-26 | 0.26 | $0.28 | 151041 |
| 2021-08-25 | 0.26 | $0.29 | 195758 |
| 2021-08-24 | 0.26 | $0.27 | 352782 |
| 2021-08-23 | 0.26 | $0.26 | 382090 |
| 2021-08-20 | 0.26 | $0.25 | 71559 |
| 2021-08-19 | 0.26 | $0.25 | 171316 |
| 2021-08-18 | 0.26 | $0.27 | 41175 |
| 2021-08-17 | 0.26 | $0.25 | 50024 |
| 2021-08-16 | 0.26 | $0.26 | 42111 |
| 2021-08-13 | 0.26 | $0.25 | 50716 |
| 2021-08-12 | 0.26 | $0.25 | 24428 |
| 2021-08-11 | 0.26 | $0.26 | 152012 |
| 2021-08-10 | 0.26 | $0.26 | 99124 |
| 2021-08-09 | 0.27 | $0.25 | 139351 |
| 2021-08-06 | 0.27 | $0.25 | 214823 |
| 2021-08-05 | 0.27 | $0.26 | 102845 |
| 2021-08-04 | 0.27 | $0.26 | 297453 |
| 2021-08-03 | 0.27 | $0.26 | 96384 |
| 2021-08-02 | 0.27 | $0.27 | 124555 |
| 2021-07-30 | 0.27 | $0.27 | 120039 |
| 2021-07-29 | 0.28 | $0.28 | 46957 |
| 2021-07-28 | 0.28 | $0.27 | 128109 |
| 2021-07-27 | 0.28 | $0.26 | 90936 |
| 2021-07-26 | 0.28 | $0.28 | 109786 |
| 2021-07-23 | 0.28 | $0.30 | 90029 |
| 2021-07-22 | 0.28 | $0.29 | 88826 |
| 2021-07-21 | 0.28 | $0.29 | 205985 |
| 2021-07-20 | 0.28 | $0.27 | 372194 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-09-02
Close Price
$0.03
Vol: 57800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.03 | $0.03 | 57800 |
| 2025-08-29 | 0.03 | $0.03 | 23200 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 21640 |
| 2025-08-25 | 0.03 | $0.03 | 508004 |
| 2025-08-22 | 0.03 | $0.03 | 20000 |
| 2025-08-21 | 0.03 | $0.03 | 107500 |
| 2025-08-20 | 0.03 | $0.03 | 69100 |
| 2025-08-19 | 0.03 | $0.03 | 21900 |
| 2025-08-18 | 0.03 | $0.03 | 19440 |
| 2025-08-15 | 0.03 | $0.03 | 4500 |
| 2025-08-14 | 0.03 | $0.03 | 79010 |
| 2025-08-13 | 0.03 | $0.03 | 1500 |
| 2025-08-12 | 0.03 | $0.03 | 127000 |
| 2025-08-11 | 0.03 | $0.03 | 103100 |
| 2025-08-08 | 0.03 | $0.03 | 94100 |
| 2025-08-07 | 0.03 | $0.03 | 34233 |
| 2025-08-06 | 0.03 | $0.03 | 8400 |
| 2025-08-05 | 0.03 | $0.03 | 150832 |
| 2025-08-04 | 0.03 | $0.03 | 38700 |
| 2025-08-01 | 0.03 | $0.03 | 11000 |
| 2025-07-31 | 0.03 | $0.03 | 131316 |
| 2025-07-30 | 0.03 | $0.03 | 223333 |
| 2025-07-29 | 0.03 | $0.03 | 10000 |
| 2025-07-28 | 0.03 | $0.03 | 96700 |
| 2025-07-25 | 0.03 | $0.03 | 90200 |
| 2025-07-24 | 0.03 | $0.03 | 133512 |
| 2025-07-23 | 0.03 | $0.04 | 43500 |
| 2025-07-22 | 0.03 | $0.04 | 205338 |
| 2025-07-21 | 0.03 | $0.03 | 58500 |
| 2025-07-18 | 0.03 | $0.03 | 246400 |
| 2025-07-17 | 0.03 | $0.03 | 298637 |
| 2025-07-16 | 0.03 | $0.03 | 173900 |
| 2025-07-15 | 0.03 | $0.03 | 22130 |
| 2025-07-14 | 0.03 | $0.03 | 103437 |
| 2025-07-11 | 0.04 | $0.04 | 65615 |
| 2025-07-10 | 0.04 | $0.03 | 25400 |
| 2025-07-09 | 0.04 | $0.03 | 95000 |
| 2025-07-08 | 0.04 | $0.04 | 172541 |
| 2025-07-07 | 0.04 | $0.04 | 185000 |
| 2025-07-03 | 0.04 | $0.04 | 39800 |
| 2025-07-02 | 0.04 | $0.04 | 63812 |
| 2025-07-01 | 0.04 | $0.04 | 28525 |
| 2025-06-30 | 0.04 | $0.04 | 1.2M |
| 2025-06-27 | 0.04 | $0.03 | 344200 |
| 2025-06-26 | 0.04 | $0.03 | 210540 |
| 2025-06-25 | 0.04 | $0.03 | 1.2M |
| 2025-06-24 | 0.04 | $0.04 | 325100 |
| 2025-06-23 | 0.05 | $0.04 | 178530 |
| 2025-06-20 | 0.04 | $0.04 | 704910 |
| 2025-06-18 | 0.05 | $0.04 | 985645 |
| 2025-06-17 | 0.05 | $0.05 | 72432 |
| 2025-06-16 | 0.04 | $0.04 | 247500 |
| 2025-06-13 | 0.04 | $0.04 | 188200 |
| 2025-06-12 | 0.04 | $0.05 | 147829 |
| 2025-06-11 | 0.04 | $0.05 | 102500 |
| 2025-06-10 | 0.04 | $0.04 | 42001 |
| 2025-06-09 | 0.04 | $0.04 | 173200 |
| 2025-06-06 | 0.04 | $0.04 | 549619 |
| 2025-06-05 | 0.04 | $0.04 | 119400 |
| 2025-06-04 | 0.04 | $0.04 | 80318 |
| 2025-06-03 | 0.04 | $0.04 | 203143 |
| 2025-06-02 | 0.04 | $0.04 | 187613 |
| 2025-05-30 | 0.04 | $0.04 | 125209 |
| 2025-05-29 | 0.04 | $0.04 | 198922 |
| 2025-05-28 | 0.03 | $0.04 | 1.2M |
| 2025-05-27 | 0.03 | $0.04 | 239648 |
| 2025-05-23 | 0.03 | $0.03 | 826915 |
| 2025-05-22 | 0.03 | $0.03 | 120000 |
| 2025-05-21 | 0.03 | $0.03 | 199500 |
| 2025-05-20 | 0.03 | $0.03 | 312000 |
| 2025-05-19 | 0.03 | $0.04 | 50300 |
| 2025-05-16 | 0.03 | $0.03 | 27830 |
| 2025-05-15 | 0.03 | $0.03 | 29800 |
| 2025-05-14 | 0.03 | $0.03 | 65000 |
| 2025-05-13 | 0.03 | $0.03 | 76610 |
| 2025-05-12 | 0.03 | $0.03 | 94800 |
| 2025-05-09 | 0.03 | $0.03 | 42000 |
| 2025-05-08 | 0.03 | $0.03 | 319000 |
| 2025-05-07 | 0.03 | $0.03 | 10400 |
| 2025-05-06 | 0.03 | $0.03 | 7725 |
| 2025-05-05 | 0.03 | $0.03 | 32500 |
| 2025-05-02 | 0.03 | $0.03 | 23100 |
| 2025-05-01 | 0.03 | $0.03 | 49300 |
| 2025-04-30 | 0.03 | $0.03 | 33811 |
| 2025-04-29 | 0.03 | $0.03 | 163931 |
| 2025-04-28 | 0.03 | $0.03 | 145000 |
| 2025-04-25 | 0.03 | $0.03 | 77000 |
| 2025-04-24 | 0.03 | $0.03 | 448114 |
| 2025-04-23 | 0.03 | $0.03 | 34430 |
| 2025-04-22 | 0.03 | $0.03 | 544400 |
| 2025-04-21 | 0.03 | $0.03 | 67430 |
| 2025-04-17 | 0.03 | $0.03 | 10415 |
| 2025-04-16 | 0.03 | $0.03 | 28600 |
| 2025-04-15 | 0.03 | $0.03 | 140000 |
| 2025-04-14 | 0.03 | $0.03 | 59000 |
| 2025-04-11 | 0.03 | $0.04 | 200110 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 330000 |
| 2025-04-08 | 0.03 | $0.03 | 330000 |
| 2025-04-07 | 0.03 | $0.03 | 399400 |
| 2025-04-04 | 0.03 | $0.03 | 708604 |
| 2025-04-03 | 0.03 | $0.03 | 18600 |
| 2025-04-02 | 0.03 | $0.03 | 13300 |
| 2025-04-01 | 0.03 | $0.03 | 81300 |
| 2025-03-31 | 0.03 | $0.04 | 21500 |
| 2025-03-28 | 0.03 | $0.04 | 77623 |
| 2025-03-27 | 0.03 | $0.03 | 541214 |
| 2025-03-26 | 0.03 | $0.04 | 61626 |
| 2025-03-25 | 0.03 | $0.04 | 57300 |
| 2025-03-24 | 0.03 | $0.04 | 27000 |
| 2025-03-21 | 0.03 | $0.04 | 46013 |
| 2025-03-20 | 0.03 | $0.03 | 51300 |
| 2025-03-19 | 0.03 | $0.04 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | 93500 |
| 2025-03-17 | 0.03 | $0.03 | 251770 |
| 2025-03-14 | 0.03 | $0.03 | 100600 |
| 2025-03-13 | 0.03 | $0.03 | 430600 |
| 2025-03-12 | 0.03 | $0.03 | 339000 |
| 2025-03-11 | 0.03 | $0.03 | 62500 |
| 2025-03-10 | 0.03 | $0.04 | 628626 |
| 2025-03-07 | 0.03 | $0.03 | 30910 |
| 2025-03-06 | 0.03 | $0.03 | 32500 |
| 2025-03-05 | 0.03 | $0.04 | 125130 |
| 2025-03-04 | 0.03 | $0.03 | 90400 |
| 2025-03-03 | 0.03 | $0.03 | 87900 |
| 2025-02-28 | 0.03 | $0.04 | 91600 |
| 2025-02-27 | 0.03 | $0.03 | 87600 |
| 2025-02-26 | 0.04 | $0.03 | 177313 |
| 2025-02-25 | 0.04 | $0.03 | 227500 |
| 2025-02-24 | 0.04 | $0.04 | 228732 |
| 2025-02-21 | 0.04 | $0.04 | 95133 |
| 2025-02-20 | 0.04 | $0.04 | 142300 |
| 2025-02-19 | 0.04 | $0.04 | 325000 |
| 2025-02-18 | 0.04 | $0.04 | 568400 |
| 2025-02-14 | 0.04 | $0.04 | 71016 |
| 2025-02-13 | 0.04 | $0.04 | 222133 |
| 2025-02-12 | 0.04 | $0.04 | 53800 |
| 2025-02-11 | 0.04 | $0.04 | 211800 |
| 2025-02-10 | 0.04 | $0.04 | 160900 |
| 2025-02-07 | 0.04 | $0.04 | 73235 |
| 2025-02-06 | 0.04 | $0.04 | 81100 |
| 2025-02-05 | 0.04 | $0.04 | 107600 |
| 2025-02-04 | 0.04 | $0.04 | 89700 |
| 2025-02-03 | 0.04 | $0.04 | 57200 |
| 2025-01-31 | 0.04 | $0.04 | 144800 |
| 2025-01-30 | 0.04 | $0.04 | 30400 |
| 2025-01-29 | 0.04 | $0.04 | 33459 |
| 2025-01-28 | 0.04 | $0.04 | 76514 |
| 2025-01-27 | 0.04 | $0.04 | 244138 |
| 2025-01-24 | 0.04 | $0.05 | 18242 |
| 2025-01-23 | 0.04 | $0.05 | 182501 |
| 2025-01-22 | 0.04 | $0.05 | 213100 |
| 2025-01-21 | 0.04 | $0.05 | 437429 |
| 2025-01-17 | 0.04 | $0.04 | 382000 |
| 2025-01-16 | 0.04 | $0.04 | 148940 |
| 2025-01-15 | 0.04 | $0.04 | 125700 |
| 2025-01-14 | 0.04 | $0.04 | 145632 |
| 2025-01-13 | 0.04 | $0.04 | 198800 |
| 2025-01-10 | 0.04 | $0.04 | 157503 |
| 2025-01-08 | 0.04 | $0.05 | 36700 |
| 2025-01-07 | 0.04 | $0.05 | 267100 |
| 2025-01-06 | 0.04 | $0.05 | 26900 |
| 2025-01-03 | 0.04 | $0.05 | 38800 |
| 2025-01-02 | 0.04 | $0.05 | 158100 |
| 2024-12-31 | 0.04 | $0.04 | 248810 |
| 2024-12-30 | 0.04 | $0.04 | 283100 |
| 2024-12-27 | 0.04 | $0.05 | 89300 |
| 2024-12-26 | 0.04 | $0.05 | 79129 |
| 2024-12-24 | 0.04 | $0.05 | 144100 |
| 2024-12-23 | 0.04 | $0.05 | 221747 |
| 2024-12-20 | 0.04 | $0.05 | 311100 |
| 2024-12-19 | 0.04 | $0.04 | 280630 |
| 2024-12-18 | 0.04 | $0.04 | 161612 |
| 2024-12-17 | 0.04 | $0.04 | 5.9M |
| 2024-12-16 | 0.05 | $0.05 | 12700 |
| 2024-12-13 | 0.05 | $0.04 | 195418 |
| 2024-12-12 | 0.05 | $0.05 | 10700 |
| 2024-12-11 | 0.05 | $0.05 | 67300 |
| 2024-12-10 | 0.05 | $0.05 | 445040 |
| 2024-12-09 | 0.05 | $0.05 | 30915 |
| 2024-12-06 | 0.05 | $0.05 | 276948 |
| 2024-12-05 | 0.06 | $0.05 | 746434 |
| 2024-12-04 | 0.06 | $0.05 | 154544 |
| 2024-12-03 | 0.06 | $0.05 | 186043 |
| 2024-12-02 | 0.06 | $0.05 | 616331 |
| 2024-11-29 | 0.07 | $0.05 | 325524 |
| 2024-11-27 | 0.07 | $0.07 | 82400 |
| 2024-11-26 | 0.07 | $0.07 | 425527 |
| 2024-11-25 | 0.07 | $0.07 | 416100 |
| 2024-11-22 | 0.08 | $0.08 | 90840 |
| 2024-11-21 | 0.08 | $0.08 | 57500 |
| 2024-11-20 | 0.07 | $0.07 | 45900 |
| 2024-11-19 | 0.08 | $0.08 | 33000 |
| 2024-11-18 | 0.08 | $0.08 | 229200 |
| 2024-11-15 | 0.07 | $0.07 | 62000 |
| 2024-11-14 | 0.08 | $0.07 | 30200 |
| 2024-11-13 | 0.08 | $0.07 | 47137 |
| 2024-11-12 | 0.08 | $0.08 | 50000 |
| 2024-11-11 | 0.08 | $0.08 | 191600 |
| 2024-11-08 | 0.08 | $0.07 | 10126 |
| 2024-11-07 | 0.08 | $0.08 | 63900 |
| 2024-11-06 | 0.08 | $0.08 | 5100 |
| 2024-11-05 | 0.08 | $0.08 | 53636 |
| 2024-11-04 | 0.08 | $0.07 | 4511 |
| 2024-11-01 | 0.08 | $0.08 | 87440 |
| 2024-10-31 | 0.08 | $0.07 | 41100 |
| 2024-10-30 | 0.09 | $0.08 | 317000 |
| 2024-10-29 | 0.09 | $0.07 | 57930 |
| 2024-10-28 | 0.09 | $0.08 | 179700 |
| 2024-10-25 | 0.09 | $0.08 | 270800 |
| 2024-10-24 | 0.09 | $0.09 | 331000 |
| 2024-10-23 | 0.10 | $0.09 | 85100 |
| 2024-10-22 | 0.10 | $0.09 | 273900 |
| 2024-10-21 | 0.10 | $0.10 | 707700 |
| 2024-10-18 | 0.09 | $0.10 | 475100 |
| 2024-10-17 | 0.09 | $0.11 | 515300 |
| 2024-10-16 | 0.09 | $0.10 | 440100 |
| 2024-10-15 | 0.09 | $0.09 | 350147 |
| 2024-10-14 | 0.08 | $0.09 | 155900 |
| 2024-10-11 | 0.08 | $0.09 | 259704 |
| 2024-10-10 | 0.08 | $0.08 | 111900 |
| 2024-10-09 | 0.08 | $0.09 | 117000 |
| 2024-10-08 | 0.07 | $0.08 | 165200 |
| 2024-10-07 | 0.07 | $0.07 | 3125 |
| 2024-10-04 | 0.07 | $0.07 | 87200 |
| 2024-10-03 | 0.07 | $0.07 | 10900 |
| 2024-10-02 | 0.07 | $0.07 | 3125 |
| 2024-10-01 | 0.07 | $0.07 | 106300 |
| 2024-09-30 | 0.07 | $0.07 | 63000 |
| 2024-09-27 | 0.07 | $0.08 | 72711 |
| 2024-09-26 | 0.07 | $0.08 | 118900 |
| 2024-09-25 | 0.07 | $0.07 | 271200 |
| 2024-09-24 | 0.06 | $0.07 | 68015 |
| 2024-09-23 | 0.06 | $0.07 | 86831 |
| 2024-09-20 | 0.06 | $0.07 | 207902 |
| 2024-09-19 | 0.06 | $0.07 | 11000 |
| 2024-09-18 | 0.06 | $0.06 | 10600 |
| 2024-09-17 | 0.06 | $0.06 | 39044 |
| 2024-09-16 | 0.06 | $0.06 | 28400 |
| 2024-09-13 | 0.06 | $0.06 | 56222 |
| 2024-09-12 | 0.06 | $0.06 | 36100 |
| 2024-09-11 | 0.06 | $0.06 | 114100 |
| 2024-09-10 | 0.06 | $0.06 | 96100 |
| 2024-09-09 | 0.06 | $0.05 | 227600 |
| 2024-09-06 | 0.06 | $0.06 | 65316 |
| 2024-09-05 | 0.06 | $0.06 | 130600 |
| 2024-09-04 | 0.06 | $0.06 | 10110 |
| 2024-09-03 | 0.06 | $0.06 | 106528 |
| 2024-08-30 | 0.06 | $0.06 | 26400 |
| 2024-08-29 | 0.06 | $0.07 | 196100 |
| 2024-08-28 | 0.06 | $0.06 | 42600 |
| 2024-08-27 | 0.06 | $0.07 | 7709 |
| 2024-08-26 | 0.06 | $0.06 | 233652 |
| 2024-08-23 | 0.06 | $0.07 | 361200 |
| 2024-08-22 | 0.06 | $0.06 | 4102 |
| 2024-08-21 | 0.06 | $0.07 | 23800 |
| 2024-08-20 | 0.06 | $0.07 | 202644 |
| 2024-08-19 | 0.06 | $0.06 | 96600 |
| 2024-08-16 | 0.06 | $0.06 | 49215 |
| 2024-08-15 | 0.06 | $0.06 | 64010 |
| 2024-08-14 | 0.06 | $0.07 | 47200 |
| 2024-08-13 | 0.06 | $0.06 | 38329 |
| 2024-08-12 | 0.06 | $0.07 | 68700 |
| 2024-08-09 | 0.06 | $0.06 | 55300 |
| 2024-08-08 | 0.07 | $0.06 | 55000 |
| 2024-08-07 | 0.07 | $0.06 | 42300 |
| 2024-08-06 | 0.07 | $0.06 | 286900 |
| 2024-08-05 | 0.07 | $0.07 | 37726 |
| 2024-08-02 | 0.07 | $0.07 | 114100 |
| 2024-08-01 | 0.08 | $0.07 | 165300 |
| 2024-07-31 | 0.08 | $0.08 | 62800 |
| 2024-07-30 | 0.08 | $0.07 | 10700 |
| 2024-07-29 | 0.08 | $0.07 | 12740 |
| 2024-07-26 | 0.08 | $0.08 | 116500 |
| 2024-07-25 | 0.08 | $0.07 | 152700 |
| 2024-07-24 | 0.08 | $0.08 | 87800 |
| 2024-07-23 | 0.08 | $0.08 | 441900 |
| 2024-07-22 | 0.09 | $0.08 | 519574 |
| 2024-07-19 | 0.09 | $0.08 | 30861 |
| 2024-07-18 | 0.09 | $0.08 | 167660 |
| 2024-07-17 | 0.09 | $0.09 | 7222 |
| 2024-07-15 | 0.09 | $0.09 | 86087 |
| 2024-07-12 | 0.09 | $0.09 | 46010 |
| 2024-07-11 | 0.09 | $0.09 | 113131 |
| 2024-07-10 | 0.09 | $0.09 | 495175 |
| 2024-07-09 | 0.09 | $0.09 | 67352 |
| 2024-07-08 | 0.09 | $0.09 | 290753 |
| 2024-07-05 | 0.09 | $0.09 | 40793 |
| 2024-07-03 | 0.09 | $0.09 | 136400 |
| 2024-07-02 | 0.09 | $0.09 | 9200 |
| 2024-07-01 | 0.09 | $0.09 | 37503 |
| 2024-06-28 | 0.09 | $0.09 | 73271 |
| 2024-06-27 | 0.09 | $0.09 | 41493 |
| 2024-06-26 | 0.09 | $0.09 | 34400 |
| 2024-06-25 | 0.09 | $0.09 | 60400 |
| 2024-06-24 | 0.09 | $0.09 | 95670 |
| 2024-06-21 | 0.09 | $0.08 | 69750 |
| 2024-06-20 | 0.09 | $0.08 | 112705 |
| 2024-06-18 | 0.09 | $0.09 | 51400 |
| 2024-06-17 | 0.09 | $0.08 | 132818 |
| 2024-06-14 | 0.09 | $0.08 | 102756 |
| 2024-06-13 | 0.09 | $0.08 | 38656 |
| 2024-06-12 | 0.09 | $0.09 | 31098 |
| 2024-06-11 | 0.09 | $0.09 | 16600 |
| 2024-06-10 | 0.09 | $0.09 | 112499 |
| 2024-06-07 | 0.09 | $0.09 | 59850 |
| 2024-06-06 | 0.09 | $0.09 | 249505 |
| 2024-06-05 | 0.10 | $0.09 | 166025 |
| 2024-06-04 | 0.10 | $0.09 | 757235 |
| 2024-06-03 | 0.10 | $0.10 | 122386 |
| 2024-05-31 | 0.10 | $0.10 | 172650 |
| 2024-05-30 | 0.10 | $0.10 | 42950 |
| 2024-05-29 | 0.10 | $0.10 | 234300 |
| 2024-05-28 | 0.10 | $0.10 | 204876 |
| 2024-05-24 | 0.10 | $0.10 | 352570 |
| 2024-05-23 | 0.10 | $0.10 | 413592 |
| 2024-05-22 | 0.10 | $0.10 | 175075 |
| 2024-05-21 | 0.09 | $0.10 | 381916 |
| 2024-05-20 | 0.09 | $0.11 | 499438 |
| 2024-05-17 | 0.09 | $0.09 | 235624 |
| 2024-05-16 | 0.09 | $0.09 | 72233 |
| 2024-05-15 | 0.08 | $0.09 | 86345 |
| 2024-05-14 | 0.08 | $0.09 | 104030 |
| 2024-05-13 | 0.08 | $0.09 | 68650 |
| 2024-05-10 | 0.08 | $0.09 | 436946 |
| 2024-05-09 | 0.08 | $0.08 | 115850 |
| 2024-05-08 | 0.08 | $0.08 | 116844 |
| 2024-05-07 | 0.08 | $0.09 | 78101 |
| 2024-05-06 | 0.08 | $0.08 | 702071 |
| 2024-05-03 | 0.08 | $0.08 | 99269 |
| 2024-05-02 | 0.08 | $0.08 | 15103 |
| 2024-05-01 | 0.08 | $0.08 | 129351 |
| 2024-04-30 | 0.08 | $0.08 | 378056 |
| 2024-04-29 | 0.08 | $0.09 | 28950 |
| 2024-04-26 | 0.08 | $0.08 | 25200 |
| 2024-04-25 | 0.08 | $0.08 | 273647 |
| 2024-04-24 | 0.09 | $0.08 | 120874 |
| 2024-04-23 | 0.09 | $0.09 | 251215 |
| 2024-04-22 | 0.09 | $0.09 | 12036 |
| 2024-04-19 | 0.09 | $0.09 | 25365 |
| 2024-04-18 | 0.09 | $0.09 | 15000 |
| 2024-04-17 | 0.09 | $0.09 | 115625 |
| 2024-04-16 | 0.09 | $0.09 | 421707 |
| 2024-04-15 | 0.09 | $0.09 | 53500 |
| 2024-04-12 | 0.09 | $0.09 | 13000 |
| 2024-04-11 | 0.09 | $0.09 | 110869 |
| 2024-04-10 | 0.09 | $0.09 | 77125 |
| 2024-04-09 | 0.09 | $0.09 | 186727 |
| 2024-04-08 | 0.09 | $0.09 | 75748 |
| 2024-04-05 | 0.09 | $0.09 | 23634 |
| 2024-04-04 | 0.09 | $0.09 | 60922 |
| 2024-04-03 | 0.09 | $0.09 | 565451 |
| 2024-04-02 | 0.09 | $0.09 | 41900 |
| 2024-04-01 | 0.08 | $0.08 | 170727 |
| 2024-03-28 | 0.09 | $0.08 | 438003 |
| 2024-03-27 | 0.09 | $0.09 | 114679 |
| 2024-03-26 | 0.09 | $0.09 | 280000 |
| 2024-03-25 | 0.09 | $0.09 | 79770 |
| 2024-03-22 | 0.09 | $0.09 | 105939 |
| 2024-03-21 | 0.09 | $0.09 | 53400 |
| 2024-03-20 | 0.09 | $0.09 | 41250 |
| 2024-03-19 | 0.09 | $0.09 | 91639 |
| 2024-03-18 | 0.09 | $0.09 | 190426 |
| 2024-03-15 | 0.09 | $0.09 | 51635 |
| 2024-03-14 | 0.09 | $0.09 | 80100 |
| 2024-03-13 | 0.09 | $0.09 | 333066 |
| 2024-03-12 | 0.09 | $0.09 | 7010 |
| 2024-03-11 | 0.09 | $0.09 | 31440 |
| 2024-03-08 | 0.10 | $0.10 | 47122 |
| 2024-03-07 | 0.09 | $0.10 | 29800 |
| 2024-03-06 | 0.09 | $0.09 | 133648 |
| 2024-03-05 | 0.09 | $0.10 | 150525 |
| 2024-03-04 | 0.09 | $0.10 | 226531 |
| 2024-03-01 | 0.09 | $0.10 | 106934 |
| 2024-02-29 | 0.09 | $0.09 | 79231 |
| 2024-02-28 | 0.09 | $0.09 | 93010 |
| 2024-02-27 | 0.10 | $0.09 | 184195 |
| 2024-02-26 | 0.10 | $0.09 | 209564 |
| 2024-02-23 | 0.10 | $0.09 | 76841 |
| 2024-02-22 | 0.10 | $0.09 | 54493 |
| 2024-02-21 | 0.10 | $0.10 | 51544 |
| 2024-02-20 | 0.11 | $0.10 | 45916 |
| 2024-02-16 | 0.11 | $0.10 | 14045 |
| 2024-02-15 | 0.11 | $0.11 | 33704 |
| 2024-02-14 | 0.11 | $0.11 | 199082 |
| 2024-02-13 | 0.11 | $0.11 | 189312 |
| 2024-02-12 | 0.11 | $0.11 | 436566 |
| 2024-02-09 | 0.11 | $0.10 | 255994 |
| 2024-02-08 | 0.11 | $0.11 | 20999 |
| 2024-02-07 | 0.11 | $0.11 | 196110 |
| 2024-02-06 | 0.11 | $0.11 | 37036 |
| 2024-02-05 | 0.11 | $0.11 | 8300 |
| 2024-02-02 | 0.11 | $0.12 | 386920 |
| 2024-02-01 | 0.11 | $0.12 | 148232 |
| 2024-01-31 | 0.11 | $0.11 | 47789 |
| 2024-01-30 | 0.11 | $0.11 | 239417 |
| 2024-01-29 | 0.11 | $0.11 | 56838 |
| 2024-01-26 | 0.11 | $0.11 | 187106 |
| 2024-01-25 | 0.11 | $0.11 | 191759 |
| 2024-01-24 | 0.12 | $0.11 | 25801 |
| 2024-01-23 | 0.12 | $0.11 | 355803 |
| 2024-01-22 | 0.12 | $0.12 | 273717 |
| 2024-01-19 | 0.11 | $0.12 | 331614 |
| 2024-01-18 | 0.11 | $0.12 | 203863 |
| 2024-01-17 | 0.11 | $0.12 | 202733 |
| 2024-01-16 | 0.11 | $0.12 | 1.0M |
| 2024-01-12 | 0.10 | $0.11 | 448124 |
| 2024-01-11 | 0.10 | $0.10 | 251508 |
| 2024-01-10 | 0.10 | $0.10 | 175397 |
| 2024-01-09 | 0.10 | $0.10 | 150424 |
| 2024-01-08 | 0.10 | $0.10 | 169672 |
| 2024-01-05 | 0.10 | $0.10 | 129950 |
| 2024-01-04 | 0.10 | $0.11 | 296096 |
| 2024-01-03 | 0.10 | $0.10 | 46729 |
| 2024-01-02 | 0.10 | $0.10 | 106934 |
| 2023-12-29 | 0.10 | $0.09 | 173455 |
| 2023-12-28 | 0.10 | $0.10 | 54710 |
| 2023-12-27 | 0.10 | $0.10 | 262852 |
| 2023-12-26 | 0.10 | $0.10 | 58865 |
| 2023-12-22 | 0.10 | $0.10 | 76078 |
| 2023-12-21 | 0.10 | $0.10 | 219913 |
| 2023-12-20 | 0.09 | $0.10 | 84439 |
| 2023-12-19 | 0.09 | $0.10 | 207859 |
| 2023-12-18 | 0.09 | $0.09 | 193750 |
| 2023-12-15 | 0.09 | $0.09 | 343847 |
| 2023-12-14 | 0.09 | $0.10 | 403137 |
| 2023-12-13 | 0.09 | $0.09 | 53302 |
| 2023-12-12 | 0.09 | $0.09 | 53204 |
| 2023-12-11 | 0.10 | $0.09 | 213750 |
| 2023-12-08 | 0.10 | $0.09 | 326309 |
| 2023-12-07 | 0.10 | $0.10 | 169964 |
| 2023-12-06 | 0.10 | $0.10 | 169900 |
| 2023-12-05 | 0.10 | $0.10 | 215300 |
| 2023-12-04 | 0.10 | $0.10 | 172335 |
| 2023-12-01 | 0.10 | $0.10 | 69900 |
| 2023-11-30 | 0.10 | $0.10 | 27463 |
| 2023-11-29 | 0.10 | $0.10 | 130421 |
| 2023-11-28 | 0.10 | $0.10 | 325025 |
| 2023-11-27 | 0.10 | $0.10 | 318755 |
| 2023-11-24 | 0.10 | $0.10 | 52030 |
| 2023-11-22 | 0.10 | $0.10 | 14500 |
| 2023-11-21 | 0.10 | $0.10 | 116070 |
| 2023-11-20 | 0.10 | $0.11 | 216587 |
| 2023-11-17 | 0.10 | $0.11 | 218138 |
| 2023-11-16 | 0.09 | $0.10 | 165457 |
| 2023-11-15 | 0.09 | $0.11 | 139820 |
| 2023-11-14 | 0.09 | $0.10 | 90050 |
| 2023-11-13 | 0.09 | $0.09 | 66800 |
| 2023-11-10 | 0.09 | $0.08 | 167893 |
| 2023-11-09 | 0.09 | $0.09 | 72084 |
| 2023-11-08 | 0.09 | $0.09 | 163338 |
| 2023-11-07 | 0.09 | $0.09 | 205943 |
| 2023-11-06 | 0.09 | $0.10 | 119937 |
| 2023-11-03 | 0.09 | $0.10 | 65700 |
| 2023-11-02 | 0.09 | $0.10 | 54760 |
| 2023-11-01 | 0.09 | $0.10 | 563240 |
| 2023-10-31 | 0.09 | $0.09 | 157269 |
| 2023-10-30 | 0.09 | $0.08 | 62779 |
| 2023-10-27 | 0.09 | $0.09 | 38510 |
| 2023-10-26 | 0.10 | $0.08 | 220624 |
| 2023-10-25 | 0.10 | $0.08 | 349273 |
| 2023-10-24 | 0.10 | $0.08 | 1.1M |
| 2023-10-23 | 0.11 | $0.09 | 830526 |
| 2023-10-20 | 0.11 | $0.11 | 101493 |
| 2023-10-19 | 0.11 | $0.11 | 60100 |
| 2023-10-18 | 0.11 | $0.10 | 111550 |
| 2023-10-17 | 0.12 | $0.11 | 81454 |
| 2023-10-16 | 0.12 | $0.10 | 445334 |
| 2023-10-13 | 0.12 | $0.11 | 91585 |
| 2023-10-12 | 0.12 | $0.11 | 78645 |
| 2023-10-11 | 0.12 | $0.10 | 371409 |
| 2023-10-10 | 0.13 | $0.11 | 22290 |
| 2023-10-09 | 0.13 | $0.12 | 146547 |
| 2023-10-06 | 0.13 | $0.12 | 91525 |
| 2023-10-05 | 0.13 | $0.12 | 63300 |
| 2023-10-04 | 0.13 | $0.11 | 114778 |
| 2023-10-03 | 0.14 | $0.12 | 289222 |
| 2023-10-02 | 0.14 | $0.14 | 437109 |
| 2023-09-29 | 0.13 | $0.13 | 217791 |
| 2023-09-28 | 0.13 | $0.14 | 412970 |
| 2023-09-27 | 0.13 | $0.13 | 461990 |
| 2023-09-26 | 0.13 | $0.14 | 808304 |
| 2023-09-25 | 0.12 | $0.13 | 325363 |
| 2023-09-22 | 0.12 | $0.12 | 444481 |
| 2023-09-21 | 0.11 | $0.12 | 130895 |
| 2023-09-20 | 0.11 | $0.12 | 339019 |
| 2023-09-19 | 0.11 | $0.11 | 604078 |
| 2023-09-18 | 0.11 | $0.11 | 332825 |
| 2023-09-15 | 0.10 | $0.11 | 744506 |
| 2023-09-14 | 0.10 | $0.12 | 754857 |
| 2023-09-13 | 0.09 | $0.11 | 733715 |
| 2023-09-12 | 0.09 | $0.10 | 912901 |
| 2023-09-11 | 0.08 | $0.09 | 138984 |
| 2023-09-08 | 0.08 | $0.09 | 219312 |
| 2023-09-07 | 0.08 | $0.08 | 86310 |
| 2023-09-06 | 0.08 | $0.09 | 84945 |
| 2023-09-05 | 0.07 | $0.08 | 333204 |
| 2023-09-01 | 0.07 | $0.08 | 173375 |
| 2023-08-31 | 0.07 | $0.07 | 136850 |
| 2023-08-30 | 0.07 | $0.07 | 100920 |
| 2023-08-29 | 0.07 | $0.07 | 143700 |
| 2023-08-28 | 0.07 | $0.07 | 342426 |
| 2023-08-25 | 0.07 | $0.07 | 62079 |
| 2023-08-24 | 0.07 | $0.07 | 146404 |
| 2023-08-23 | 0.07 | $0.07 | 54985 |
| 2023-08-22 | 0.06 | $0.07 | 236063 |
| 2023-08-21 | 0.06 | $0.07 | 246270 |
| 2023-08-18 | 0.06 | $0.07 | 130603 |
| 2023-08-17 | 0.06 | $0.06 | 123800 |
| 2023-08-16 | 0.05 | $0.06 | 217110 |
| 2023-08-15 | 0.05 | $0.06 | 106151 |
| 2023-08-14 | 0.05 | $0.06 | 54267 |
| 2023-08-11 | 0.05 | $0.06 | 457885 |
| 2023-08-10 | 0.04 | $0.05 | 140750 |
| 2023-08-09 | 0.04 | $0.05 | 330119 |
| 2023-08-08 | 0.04 | $0.05 | 34150 |
| 2023-08-07 | 0.04 | $0.04 | 7858 |
| 2023-08-04 | 0.04 | $0.05 | 63777 |
| 2023-08-03 | 0.04 | $0.04 | 11500 |
| 2023-08-02 | 0.04 | $0.04 | 43250 |
| 2023-08-01 | 0.04 | $0.05 | 832 |
| 2023-07-31 | 0.04 | $0.05 | 101669 |
| 2023-07-28 | 0.04 | $0.04 | 191805 |
| 2023-07-27 | 0.04 | $0.05 | 84000 |
| 2023-07-26 | 0.04 | $0.05 | 185100 |
| 2023-07-25 | 0.04 | $0.04 | 20700 |
| 2023-07-24 | 0.04 | $0.04 | 179816 |
| 2023-07-21 | 0.04 | $0.04 | 24670 |
| 2023-07-20 | 0.05 | $0.05 | 20040 |
| 2023-07-19 | 0.05 | $0.05 | 75160 |
| 2023-07-18 | 0.05 | $0.05 | 121600 |
| 2023-07-17 | 0.05 | $0.05 | 25962 |
| 2023-07-14 | 0.05 | $0.04 | 32550 |
| 2023-07-13 | 0.05 | $0.05 | 222726 |
| 2023-07-12 | 0.05 | $0.05 | 118200 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 17100 |
| 2023-07-07 | 0.06 | $0.05 | 226492 |
| 2023-07-06 | 0.06 | $0.05 | 67900 |
| 2023-07-05 | 0.06 | $0.05 | 306650 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 19874 |
| 2023-06-29 | 0.06 | $0.06 | 132741 |
| 2023-06-28 | 0.06 | $0.06 | 92800 |
| 2023-06-27 | 0.06 | $0.06 | 42500 |
| 2023-06-26 | 0.06 | $0.06 | 70850 |
| 2023-06-23 | 0.06 | $0.06 | 189840 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 120948 |
| 2023-06-20 | 0.06 | $0.06 | 200 |
| 2023-06-16 | 0.06 | $0.06 | 17420 |
| 2023-06-15 | 0.06 | $0.06 | 45350 |
| 2023-06-14 | 0.06 | $0.06 | 96000 |
| 2023-06-13 | 0.06 | $0.06 | 34119 |
| 2023-06-12 | 0.06 | $0.06 | 57950 |
| 2023-06-09 | 0.06 | $0.06 | 22724 |
| 2023-06-08 | 0.06 | $0.06 | 144240 |
| 2023-06-07 | 0.06 | $0.06 | 154833 |
| 2023-06-06 | 0.06 | $0.06 | 91610 |
| 2023-06-05 | 0.06 | $0.06 | 8000 |
| 2023-06-02 | 0.06 | $0.06 | 14300 |
| 2023-06-01 | 0.06 | $0.06 | 188386 |
| 2023-05-31 | 0.06 | $0.06 | 157502 |
| 2023-05-30 | 0.06 | $0.06 | 13685 |
| 2023-05-26 | 0.06 | $0.07 | 48000 |
| 2023-05-25 | 0.06 | $0.06 | 101610 |
| 2023-05-24 | 0.06 | $0.06 | 74737 |
| 2023-05-23 | 0.06 | $0.07 | 14290 |
| 2023-05-22 | 0.06 | $0.07 | 147915 |
| 2023-05-19 | 0.06 | $0.07 | 48193 |
| 2023-05-18 | 0.06 | $0.06 | 19780 |
| 2023-05-17 | 0.06 | $0.06 | 83591 |
| 2023-05-16 | 0.06 | $0.06 | 40960 |
| 2023-05-15 | 0.06 | $0.06 | 28102 |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.06 | 78468 |
| 2023-05-10 | 0.06 | $0.06 | 23133 |
| 2023-05-09 | 0.06 | $0.06 | 67222 |
| 2023-05-08 | 0.06 | $0.06 | 331651 |
| 2023-05-05 | 0.06 | $0.06 | 50516 |
| 2023-05-04 | 0.06 | $0.06 | 52670 |
| 2023-05-03 | 0.06 | $0.06 | 174400 |
| 2023-05-02 | 0.07 | $0.07 | 11632 |
| 2023-05-01 | 0.07 | $0.06 | 6025 |
| 2023-04-28 | 0.07 | $0.07 | 111131 |
| 2023-04-27 | 0.07 | $0.07 | 131000 |
| 2023-04-26 | 0.07 | $0.07 | 105000 |
| 2023-04-25 | 0.07 | $0.07 | 61226 |
| 2023-04-24 | 0.07 | $0.07 | 60100 |
| 2023-04-21 | 0.07 | $0.07 | 62500 |
| 2023-04-20 | 0.07 | $0.07 | 12127 |
| 2023-04-19 | 0.07 | $0.07 | 12386 |
| 2023-04-18 | 0.07 | $0.07 | 38089 |
| 2023-04-17 | 0.07 | $0.07 | 122500 |
| 2023-04-14 | 0.07 | $0.07 | 659 |
| 2023-04-13 | 0.07 | $0.07 | 167693 |
| 2023-04-12 | 0.07 | $0.07 | 94185 |
| 2023-04-11 | 0.07 | $0.07 | 92670 |
| 2023-04-10 | 0.07 | $0.07 | 278687 |
| 2023-04-06 | 0.07 | $0.07 | 79406 |
| 2023-04-05 | 0.07 | $0.07 | 112402 |
| 2023-04-04 | 0.07 | $0.07 | 278500 |
| 2023-04-03 | 0.07 | $0.08 | 26875 |
| 2023-03-31 | 0.07 | $0.07 | 52400 |
| 2023-03-30 | 0.07 | $0.07 | 50300 |
| 2023-03-29 | 0.07 | $0.08 | 26100 |
| 2023-03-28 | 0.07 | $0.07 | 64792 |
| 2023-03-27 | 0.07 | $0.07 | 100900 |
| 2023-03-24 | 0.07 | $0.07 | 53982 |
| 2023-03-23 | 0.07 | $0.07 | 147233 |
| 2023-03-22 | 0.07 | $0.07 | 41058 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 72067 |
| 2023-03-17 | 0.07 | $0.07 | 65388 |
| 2023-03-16 | 0.07 | $0.07 | 1101 |
| 2023-03-15 | 0.07 | $0.06 | 327612 |
| 2023-03-14 | 0.07 | $0.07 | 30012 |
| 2023-03-13 | 0.07 | $0.07 | 107510 |
| 2023-03-10 | 0.07 | $0.07 | 312067 |
| 2023-03-09 | 0.08 | $0.08 | 43287 |
| 2023-03-08 | 0.08 | $0.07 | 114477 |
| 2023-03-07 | 0.08 | $0.08 | 9880 |
| 2023-03-06 | 0.08 | $0.08 | 51347 |
| 2023-03-03 | 0.08 | $0.08 | 12800 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 366297 |
| 2023-02-27 | 0.08 | $0.08 | 22039 |
| 2023-02-24 | 0.08 | $0.08 | 438782 |
| 2023-02-23 | 0.08 | $0.08 | 340037 |
| 2023-02-22 | 0.08 | $0.08 | 146484 |
| 2023-02-21 | 0.08 | $0.08 | 89388 |
| 2023-02-17 | 0.08 | $0.08 | 26850 |
| 2023-02-16 | 0.08 | $0.08 | 35555 |
| 2023-02-15 | 0.08 | $0.08 | 141019 |
| 2023-02-14 | 0.08 | $0.08 | 490 |
| 2023-02-13 | 0.08 | $0.08 | 47422 |
| 2023-02-10 | 0.09 | $0.08 | 118550 |
| 2023-02-09 | 0.09 | $0.08 | 10000 |
| 2023-02-08 | 0.09 | $0.08 | 11350 |
| 2023-02-07 | 0.09 | $0.08 | 107600 |
| 2023-02-06 | 0.09 | $0.08 | 15263 |
| 2023-02-03 | 0.09 | $0.09 | 267369 |
| 2023-02-02 | 0.09 | $0.08 | 52159 |
| 2023-02-01 | 0.09 | $0.08 | 825079 |
| 2023-01-31 | 0.09 | $0.09 | 102237 |
| 2023-01-30 | 0.09 | $0.10 | 320794 |
| 2023-01-27 | 0.09 | $0.09 | 15100 |
| 2023-01-26 | 0.09 | $0.09 | 39663 |
| 2023-01-25 | 0.08 | $0.09 | 268746 |
| 2023-01-24 | 0.08 | $0.09 | 115343 |
| 2023-01-23 | 0.08 | $0.08 | 215628 |
| 2023-01-20 | 0.08 | $0.08 | 41037 |
| 2023-01-19 | 0.08 | $0.08 | 18778 |
| 2023-01-18 | 0.08 | $0.08 | 55129 |
| 2023-01-17 | 0.08 | $0.08 | 175503 |
| 2023-01-13 | 0.08 | $0.08 | 238636 |
| 2023-01-12 | 0.08 | $0.09 | 203152 |
| 2023-01-11 | 0.08 | $0.08 | 188935 |
| 2023-01-10 | 0.08 | $0.08 | 124885 |
| 2023-01-09 | 0.08 | $0.08 | 222646 |
| 2023-01-06 | 0.07 | $0.08 | 511715 |
| 2023-01-05 | 0.07 | $0.08 | 313389 |
| 2023-01-04 | 0.07 | $0.07 | 254138 |
| 2023-01-03 | 0.07 | $0.07 | 176865 |
| 2022-12-30 | 0.07 | $0.07 | 141446 |
| 2022-12-29 | 0.07 | $0.07 | 134323 |
| 2022-12-28 | 0.07 | $0.07 | 310560 |
| 2022-12-27 | 0.07 | $0.08 | 57297 |
| 2022-12-23 | 0.07 | $0.07 | 119414 |
| 2022-12-22 | 0.08 | $0.07 | 150815 |
| 2022-12-21 | 0.08 | $0.07 | 35741 |
| 2022-12-20 | 0.08 | $0.08 | 83197 |
| 2022-12-19 | 0.08 | $0.08 | 120100 |
| 2022-12-16 | 0.08 | $0.08 | 17500 |
| 2022-12-15 | 0.08 | $0.08 | 54929 |
| 2022-12-14 | 0.08 | $0.08 | 90250 |
| 2022-12-13 | 0.08 | $0.08 | 42400 |
| 2022-12-12 | 0.08 | $0.08 | 96569 |
| 2022-12-09 | 0.08 | $0.08 | 33458 |
| 2022-12-08 | 0.08 | $0.08 | 13551 |
| 2022-12-07 | 0.08 | $0.08 | 135784 |
| 2022-12-06 | 0.08 | $0.09 | 180571 |
| 2022-12-05 | 0.08 | $0.08 | 192250 |
| 2022-12-02 | 0.08 | $0.09 | 212548 |
| 2022-12-01 | 0.08 | $0.08 | 63880 |
| 2022-11-30 | 0.08 | $0.08 | 150026 |
| 2022-11-29 | 0.08 | $0.08 | 88550 |
| 2022-11-28 | 0.08 | $0.08 | 367400 |
| 2022-11-25 | 0.08 | $0.08 | 123738 |
| 2022-11-23 | 0.08 | $0.08 | 85340 |
| 2022-11-22 | 0.08 | $0.08 | 120045 |
| 2022-11-21 | 0.08 | $0.08 | 93833 |
| 2022-11-18 | 0.08 | $0.08 | 63576 |
| 2022-11-17 | 0.08 | $0.08 | 13367 |
| 2022-11-16 | 0.08 | $0.08 | 16000 |
| 2022-11-15 | 0.08 | $0.08 | 56650 |
| 2022-11-14 | 0.08 | $0.08 | 90850 |
| 2022-11-11 | 0.08 | $0.08 | 129303 |
| 2022-11-10 | 0.08 | $0.08 | 248035 |
| 2022-11-09 | 0.08 | $0.08 | 115100 |
| 2022-11-08 | 0.08 | $0.08 | 34650 |
| 2022-11-07 | 0.08 | $0.08 | 18500 |
| 2022-11-04 | 0.08 | $0.08 | 8250 |
| 2022-11-03 | 0.08 | $0.08 | 741 |
| 2022-11-02 | 0.08 | $0.08 | 113600 |
| 2022-11-01 | 0.08 | $0.09 | 101573 |
| 2022-10-31 | 0.08 | $0.08 | 14702 |
| 2022-10-28 | 0.08 | $0.08 | 34377 |
| 2022-10-27 | 0.07 | $0.08 | 61000 |
| 2022-10-26 | 0.08 | $0.08 | 83121 |
| 2022-10-25 | 0.08 | $0.08 | 67307 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | 83100 |
| 2022-10-20 | 0.08 | $0.08 | 2065 |
| 2022-10-19 | 0.08 | $0.08 | 93031 |
| 2022-10-18 | 0.08 | $0.08 | 103125 |
| 2022-10-17 | 0.08 | $0.08 | 97000 |
| 2022-10-14 | 0.08 | $0.08 | 480347 |
| 2022-10-13 | 0.08 | $0.09 | 113445 |
| 2022-10-12 | 0.08 | $0.08 | 119730 |
| 2022-10-11 | 0.08 | $0.08 | 858094 |
| 2022-10-10 | 0.09 | $0.08 | 419457 |
| 2022-10-07 | 0.09 | $0.09 | 14116 |
| 2022-10-06 | 0.09 | $0.09 | 55000 |
| 2022-10-05 | 0.09 | $0.09 | 85500 |
| 2022-10-04 | 0.09 | $0.10 | 88698 |
| 2022-10-03 | 0.09 | $0.10 | 147194 |
| 2022-09-30 | 0.09 | $0.09 | 32100 |
| 2022-09-29 | 0.09 | $0.09 | 24500 |
| 2022-09-28 | 0.10 | $0.09 | 23630 |
| 2022-09-27 | 0.10 | $0.09 | 9791 |
| 2022-09-26 | 0.10 | $0.09 | 162009 |
| 2022-09-23 | 0.10 | $0.09 | 150980 |
| 2022-09-22 | 0.11 | $0.09 | 30628 |
| 2022-09-21 | 0.11 | $0.10 | 68102 |
| 2022-09-20 | 0.12 | $0.10 | 169650 |
| 2022-09-19 | 0.12 | $0.11 | 20105 |
| 2022-09-16 | 0.12 | $0.11 | 126570 |
| 2022-09-15 | 0.12 | $0.11 | 73000 |
| 2022-09-14 | 0.12 | $0.12 | 25080 |
| 2022-09-13 | 0.13 | $0.12 | 39310 |
| 2022-09-12 | 0.13 | $0.12 | 152456 |
| 2022-09-09 | 0.13 | $0.12 | 88533 |
| 2022-09-08 | 0.13 | $0.12 | 144851 |
| 2022-09-07 | 0.13 | $0.12 | 77021 |
| 2022-09-06 | 0.13 | $0.13 | 30955 |
| 2022-09-02 | 0.13 | $0.12 | 37422 |
| 2022-09-01 | 0.13 | $0.13 | 25126 |
| 2022-08-31 | 0.13 | $0.13 | 138170 |
| 2022-08-30 | 0.13 | $0.13 | 237990 |
| 2022-08-29 | 0.13 | $0.14 | 76064 |
| 2022-08-26 | 0.13 | $0.13 | 202258 |
| 2022-08-25 | 0.13 | $0.14 | 47621 |
| 2022-08-24 | 0.12 | $0.13 | 209663 |
| 2022-08-23 | 0.12 | $0.12 | 4775 |
| 2022-08-22 | 0.12 | $0.11 | 334299 |
| 2022-08-19 | 0.12 | $0.11 | 43671 |
| 2022-08-18 | 0.13 | $0.12 | 41400 |
| 2022-08-17 | 0.13 | $0.12 | 109824 |
| 2022-08-16 | 0.13 | $0.12 | 35563 |
| 2022-08-15 | 0.13 | $0.13 | 7050 |
| 2022-08-12 | 0.13 | $0.12 | 95466 |
| 2022-08-11 | 0.13 | $0.12 | 60750 |
| 2022-08-10 | 0.13 | $0.13 | 8140 |
| 2022-08-09 | 0.13 | $0.13 | 283593 |
| 2022-08-08 | 0.13 | $0.13 | 205157 |
| 2022-08-05 | 0.13 | $0.13 | 372251 |
| 2022-08-04 | 0.12 | $0.13 | 3724 |
| 2022-08-03 | 0.12 | $0.13 | 228964 |
| 2022-08-02 | 0.12 | $0.13 | 103711 |
| 2022-08-01 | 0.11 | $0.11 | 92597 |
| 2022-07-29 | 0.11 | $0.12 | 167162 |
| 2022-07-28 | 0.11 | $0.12 | 96402 |
| 2022-07-27 | 0.11 | $0.12 | 329269 |
| 2022-07-26 | 0.10 | $0.11 | 125472 |
| 2022-07-25 | 0.10 | $0.10 | 250595 |
| 2022-07-22 | 0.10 | $0.11 | 147614 |
| 2022-07-21 | 0.10 | $0.11 | 10000 |
| 2022-07-20 | 0.10 | $0.12 | 105000 |
| 2022-07-19 | 0.09 | $0.11 | 115071 |
| 2022-07-18 | 0.09 | $0.10 | 209793 |
| 2022-07-15 | 0.08 | $0.09 | 160650 |
| 2022-07-14 | 0.08 | $0.09 | 204522 |
| 2022-07-13 | 0.08 | $0.09 | 46968 |
| 2022-07-12 | 0.08 | $0.09 | 32290 |
| 2022-07-11 | 0.08 | $0.09 | 146390 |
| 2022-07-08 | 0.08 | $0.09 | 33518 |
| 2022-07-07 | 0.08 | $0.09 | 44950 |
| 2022-07-06 | 0.08 | $0.09 | 27048 |
| 2022-07-05 | 0.08 | $0.08 | 160644 |
| 2022-07-01 | 0.08 | $0.08 | 42306 |
| 2022-06-30 | 0.08 | $0.08 | 333400 |
| 2022-06-29 | 0.08 | $0.09 | 157483 |
| 2022-06-28 | 0.08 | $0.09 | 108875 |
| 2022-06-27 | 0.08 | $0.09 | 25700 |
| 2022-06-24 | 0.08 | $0.08 | 67810 |
| 2022-06-23 | 0.08 | $0.08 | 296500 |
| 2022-06-22 | 0.08 | $0.08 | 84515 |
| 2022-06-21 | 0.09 | $0.09 | 36821 |
| 2022-06-17 | 0.09 | $0.09 | 195525 |
| 2022-06-16 | 0.09 | $0.08 | 416580 |
| 2022-06-15 | 0.09 | $0.09 | 165083 |
| 2022-06-14 | 0.09 | $0.09 | 102708 |
| 2022-06-13 | 0.09 | $0.09 | 115769 |
| 2022-06-10 | 0.10 | $0.10 | 407279 |
| 2022-06-09 | 0.10 | $0.10 | 50664 |
| 2022-06-08 | 0.10 | $0.11 | 238216 |
| 2022-06-07 | 0.10 | $0.10 | 800 |
| 2022-06-06 | 0.10 | $0.10 | 23200 |
| 2022-06-03 | 0.10 | $0.11 | 13153 |
| 2022-06-02 | 0.10 | $0.11 | 66500 |
| 2022-06-01 | 0.10 | $0.11 | 140009 |
| 2022-05-31 | 0.10 | $0.11 | 44050 |
| 2022-05-27 | 0.10 | $0.10 | 25000 |
| 2022-05-26 | 0.10 | $0.10 | 27200 |
| 2022-05-25 | 0.10 | $0.10 | 155877 |
| 2022-05-24 | 0.10 | $0.11 | 100 |
| 2022-05-23 | 0.10 | $0.11 | 80850 |
| 2022-05-20 | 0.10 | $0.11 | 47850 |
| 2022-05-19 | 0.10 | $0.10 | 215176 |
| 2022-05-18 | 0.10 | $0.10 | 234448 |
| 2022-05-17 | 0.10 | $0.11 | 173620 |
| 2022-05-16 | 0.10 | $0.11 | 62491 |
| 2022-05-13 | 0.11 | $0.11 | 165676 |
| 2022-05-12 | 0.11 | $0.09 | 324848 |
| 2022-05-11 | 0.12 | $0.10 | 184368 |
| 2022-05-10 | 0.12 | $0.11 | 236450 |
| 2022-05-09 | 0.13 | $0.12 | 514949 |
| 2022-05-06 | 0.13 | $0.13 | 95200 |
| 2022-05-05 | 0.14 | $0.13 | 193176 |
| 2022-05-04 | 0.14 | $0.14 | 148764 |
| 2022-05-03 | 0.14 | $0.13 | 395563 |
| 2022-05-02 | 0.15 | $0.13 | 366173 |
| 2022-04-29 | 0.15 | $0.14 | 216475 |
| 2022-04-28 | 0.15 | $0.14 | 158223 |
| 2022-04-27 | 0.16 | $0.14 | 152977 |
| 2022-04-26 | 0.17 | $0.14 | 92275 |
| 2022-04-25 | 0.17 | $0.15 | 14727 |
| 2022-04-22 | 0.18 | $0.16 | 89187 |
| 2022-04-21 | 0.18 | $0.19 | 2000 |
| 2022-04-20 | 0.18 | $0.17 | 7700 |
| 2022-04-19 | 0.19 | $0.16 | 767184 |
| 2022-04-18 | 0.19 | $0.17 | 469613 |
| 2022-04-14 | 0.20 | $0.18 | 648095 |
| 2022-04-13 | 0.20 | $0.19 | 331225 |
| 2022-04-12 | 0.20 | $0.19 | 317904 |
| 2022-04-11 | 0.20 | $0.19 | 292978 |
| 2022-04-08 | 0.20 | $0.20 | 31500 |
| 2022-04-07 | 0.20 | $0.20 | 18138 |
| 2022-04-06 | 0.20 | $0.21 | 70071 |
| 2022-04-05 | 0.20 | $0.21 | 31300 |
| 2022-04-04 | 0.20 | $0.20 | 7200 |
| 2022-04-01 | 0.20 | $0.20 | 6700 |
| 2022-03-31 | 0.20 | $0.19 | 152434 |
| 2022-03-30 | 0.20 | $0.19 | 132865 |
| 2022-03-29 | 0.20 | $0.18 | 215111 |
| 2022-03-28 | 0.21 | $0.20 | 141817 |
| 2022-03-25 | 0.21 | $0.20 | 89214 |
| 2022-03-24 | 0.21 | $0.21 | 90902 |
| 2022-03-23 | 0.21 | $0.21 | 76324 |
| 2022-03-22 | 0.20 | $0.21 | 83603 |
| 2022-03-21 | 0.20 | $0.20 | 68056 |
| 2022-03-18 | 0.20 | $0.21 | 575 |
| 2022-03-17 | 0.20 | $0.17 | 7000 |
| 2022-03-16 | 0.20 | $0.19 | 10600 |
| 2022-03-15 | 0.20 | $0.17 | 694894 |
| 2022-03-14 | 0.21 | $0.20 | 557483 |
| 2022-03-11 | 0.21 | $0.21 | 7014 |
| 2022-03-10 | 0.21 | $0.22 | 91500 |
| 2022-03-09 | 0.20 | $0.20 | 41596 |
| 2022-03-08 | 0.20 | $0.20 | 37677 |
| 2022-03-07 | 0.20 | $0.22 | 180720 |
| 2022-03-04 | 0.19 | $0.19 | 330336 |
| 2022-03-03 | 0.19 | $0.21 | 207703 |
| 2022-03-02 | 0.19 | $0.22 | 382445 |
| 2022-03-01 | 0.18 | $0.22 | 37700 |
| 2022-02-28 | 0.17 | $0.19 | 375424 |
| 2022-02-25 | 0.17 | $0.17 | 68000 |
| 2022-02-24 | 0.17 | $0.17 | 474490 |
| 2022-02-23 | 0.17 | $0.16 | 80100 |
| 2022-02-22 | 0.17 | $0.16 | 301613 |
| 2022-02-18 | 0.17 | $0.16 | 118575 |
| 2022-02-17 | 0.17 | $0.17 | 45015 |
| 2022-02-16 | 0.17 | $0.18 | 97704 |
| 2022-02-15 | 0.17 | $0.18 | 474153 |
| 2022-02-14 | 0.17 | $0.17 | 145981 |
| 2022-02-11 | 0.17 | $0.17 | 112646 |
| 2022-02-10 | 0.17 | $0.18 | 4000 |
| 2022-02-09 | 0.16 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.17 | 2000 |
| 2022-02-07 | 0.16 | $0.17 | 205809 |
| 2022-02-04 | 0.16 | $0.16 | 645799 |
| 2022-02-03 | 0.16 | $0.17 | 3850 |
| 2022-02-02 | 0.16 | $0.17 | 155190 |
| 2022-02-01 | 0.15 | $0.17 | 6050 |
| 2022-01-31 | 0.15 | $0.15 | 70750 |
| 2022-01-28 | 0.15 | $0.15 | 78154 |
| 2022-01-27 | 0.15 | $0.14 | 496185 |
| 2022-01-26 | 0.16 | $0.15 | 178015 |
| 2022-01-25 | 0.16 | $0.15 | 207287 |
| 2022-01-24 | 0.16 | $0.14 | 416087 |
| 2022-01-21 | 0.16 | $0.15 | 101300 |
| 2022-01-20 | 0.17 | $0.16 | 600796 |
| 2022-01-19 | 0.17 | $0.18 | 443783 |
| 2022-01-18 | 0.17 | $0.18 | 332925 |
| 2022-01-14 | 0.16 | $0.17 | 270262 |
| 2022-01-13 | 0.16 | $0.18 | 127279 |
| 2022-01-12 | 0.16 | $0.19 | 26700 |
| 2022-01-11 | 0.15 | $0.19 | 22150 |
| 2022-01-10 | 0.14 | $0.18 | 221066 |
| 2022-01-07 | 0.14 | $0.17 | 108697 |
| 2022-01-06 | 0.13 | $0.18 | 275837 |
| 2022-01-05 | 0.13 | $0.19 | 1.4M |
| 2022-01-04 | 0.12 | $0.14 | 377831 |
| 2022-01-03 | 0.11 | $0.13 | 33322 |
| 2021-12-31 | 0.11 | $0.13 | 663908 |
| 2021-12-30 | 0.11 | $0.13 | 663908 |
| 2021-12-29 | 0.11 | $0.13 | 1.1M |
| 2021-12-28 | 0.11 | $0.13 | 163676 |
| 2021-12-27 | 0.12 | $0.14 | 400261 |
| 2021-12-23 | 0.11 | $0.14 | 272837 |
| 2021-12-22 | 0.11 | $0.13 | 301570 |
| 2021-12-21 | 0.11 | $0.14 | 601976 |
| 2021-12-20 | 0.11 | $0.13 | 160989 |
| 2021-12-17 | 0.12 | $0.14 | 183778 |
| 2021-12-16 | 0.12 | $0.14 | 352249 |
| 2021-12-15 | 0.12 | $0.13 | 575139 |
| 2021-12-14 | 0.12 | $0.13 | 253128 |
| 2021-12-13 | 0.12 | $0.13 | 426529 |
| 2021-12-10 | 0.13 | $0.14 | 269608 |
| 2021-12-09 | 0.13 | $0.15 | 1.5M |
| 2021-12-08 | 0.14 | $0.15 | 103305 |
| 2021-12-07 | 0.14 | $0.15 | 882990 |
| 2021-12-06 | 0.15 | $0.15 | 916601 |
| 2021-12-03 | 0.15 | $0.12 | 1.1M |
| 2021-12-02 | 0.17 | $0.14 | 1.2M |
| 2021-12-01 | 0.18 | $0.14 | 1.8M |
| 2021-11-30 | 0.19 | $0.15 | 1.3M |
| 2021-11-29 | 0.21 | $0.15 | 6.5M |
| 2021-11-26 | 0.23 | $0.18 | 1.1M |
| 2021-11-24 | 0.24 | $0.22 | 1.5M |
| 2021-11-23 | 0.25 | $0.20 | 1.5M |
| 2021-11-22 | 0.27 | $0.23 | 644188 |
| 2021-11-19 | 0.28 | $0.25 | 1.0M |
| 2021-11-18 | 0.29 | $0.27 | 152176 |
| 2021-11-17 | 0.29 | $0.28 | 460567 |
| 2021-11-16 | 0.30 | $0.28 | 831105 |
| 2021-11-15 | 0.30 | $0.31 | 341938 |
| 2021-11-12 | 0.30 | $0.31 | 666529 |
| 2021-11-11 | 0.31 | $0.32 | 1.0M |
| 2021-11-10 | 0.31 | $0.30 | 4.0M |
| 2021-11-09 | 0.31 | $0.31 | 1.8M |
| 2021-11-08 | 0.31 | $0.31 | 1.8M |
| 2021-11-05 | 0.31 | $0.32 | 1.4M |
| 2021-11-04 | 0.31 | $0.31 | 3.5M |
| 2021-11-03 | 0.32 | $0.29 | 2.6M |
| 2021-11-02 | 0.33 | $0.25 | 2.3M |
| 2021-11-01 | 0.34 | $0.25 | 2.3M |
| 2021-10-29 | 0.36 | $0.26 | 7.0M |
| 2021-10-28 | 0.39 | $0.35 | 534144 |
| 2021-10-27 | 0.39 | $0.37 | 295174 |
| 2021-10-26 | 0.40 | $0.38 | 183437 |
| 2021-10-25 | 0.40 | $0.38 | 386900 |
| 2021-10-22 | 0.40 | $0.38 | 56373 |
| 2021-10-21 | 0.40 | $0.39 | 145398 |
| 2021-10-20 | 0.41 | $0.40 | 263777 |
| 2021-10-19 | 0.41 | $0.40 | 314832 |
| 2021-10-18 | 0.40 | $0.40 | 458781 |
| 2021-10-15 | 0.40 | $0.40 | 246345 |
| 2021-10-14 | 0.40 | $0.40 | 178869 |
| 2021-10-13 | 0.40 | $0.40 | 217693 |
| 2021-10-12 | 0.39 | $0.40 | 442695 |
| 2021-10-11 | 0.39 | $0.39 | 154079 |
| 2021-10-08 | 0.39 | $0.39 | 75781 |
| 2021-10-07 | 0.38 | $0.38 | 91933 |
| 2021-10-06 | 0.38 | $0.37 | 152091 |
| 2021-10-05 | 0.38 | $0.39 | 172797 |
| 2021-10-04 | 0.38 | $0.37 | 417989 |
| 2021-10-01 | 0.38 | $0.37 | 167562 |
| 2021-09-30 | 0.38 | $0.37 | 186925 |
| 2021-09-29 | 0.38 | $0.35 | 329711 |
| 2021-09-28 | 0.38 | $0.36 | 461489 |
| 2021-09-27 | 0.38 | $0.37 | 343051 |
| 2021-09-24 | 0.38 | $0.36 | 313691 |
| 2021-09-23 | 0.39 | $0.36 | 308889 |
| 2021-09-22 | 0.39 | $0.37 | 235480 |
| 2021-09-21 | 0.39 | $0.37 | 503729 |
| 2021-09-20 | 0.39 | $0.34 | 1.1M |
| 2021-09-17 | 0.39 | $0.38 | 684707 |
| 2021-09-16 | 0.39 | $0.42 | 257282 |
| 2021-09-15 | 0.38 | $0.43 | 539527 |
| 2021-09-14 | 0.36 | $0.42 | 538501 |
| 2021-09-13 | 0.35 | $0.39 | 946718 |
| 2021-09-10 | 0.34 | $0.37 | 265009 |
| 2021-09-09 | 0.33 | $0.34 | 198608 |
| 2021-09-08 | 0.32 | $0.36 | 354618 |
| 2021-09-07 | 0.31 | $0.37 | 456138 |
| 2021-09-03 | 0.30 | $0.34 | 376186 |
| 2021-09-02 | 0.29 | $0.33 | 301105 |
| 2021-09-01 | 0.28 | $0.31 | 455516 |
| 2021-08-31 | 0.28 | $0.30 | 240858 |
| 2021-08-30 | 0.27 | $0.31 | 190566 |
| 2021-08-27 | 0.26 | $0.28 | 230854 |
| 2021-08-26 | 0.26 | $0.28 | 151041 |
| 2021-08-25 | 0.26 | $0.29 | 195758 |
| 2021-08-24 | 0.25 | $0.27 | 352782 |
| 2021-08-23 | 0.25 | $0.26 | 382090 |
| 2021-08-20 | 0.25 | $0.25 | 71559 |
| 2021-08-19 | 0.25 | $0.25 | 171316 |
| 2021-08-18 | 0.25 | $0.27 | 41175 |
| 2021-08-17 | 0.25 | $0.25 | 50024 |
| 2021-08-16 | 0.25 | $0.26 | 42111 |
| 2021-08-13 | 0.25 | $0.25 | 50716 |
| 2021-08-12 | 0.25 | $0.25 | 24428 |
| 2021-08-11 | 0.25 | $0.26 | 152012 |
| 2021-08-10 | 0.25 | $0.26 | 99124 |
| 2021-08-09 | 0.25 | $0.25 | 139351 |
| 2021-08-06 | 0.26 | $0.25 | 214823 |
| 2021-08-05 | 0.26 | $0.26 | 102845 |
| 2021-08-04 | 0.26 | $0.26 | 297453 |
| 2021-08-03 | 0.26 | $0.26 | 96384 |
| 2021-08-02 | 0.27 | $0.27 | 124555 |
| 2021-07-30 | 0.27 | $0.27 | 120039 |
| 2021-07-29 | 0.27 | $0.28 | 46957 |
| 2021-07-28 | 0.27 | $0.27 | 128109 |
| 2021-07-27 | 0.27 | $0.26 | 90936 |
| 2021-07-26 | 0.27 | $0.28 | 109786 |
| 2021-07-23 | 0.27 | $0.30 | 90029 |
| 2021-07-22 | 0.27 | $0.29 | 88826 |
| 2021-07-21 | 0.27 | $0.29 | 205985 |
| 2021-07-20 | 0.26 | $0.27 | 372194 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-09-02
Close Price
$0.03
Vol: 57800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.03 | $0.03 | 57800 |
| 2025-08-29 | 0.03 | $0.03 | 23200 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 21640 |
| 2025-08-25 | 0.03 | $0.03 | 508004 |
| 2025-08-22 | 0.03 | $0.03 | 20000 |
| 2025-08-21 | 0.03 | $0.03 | 107500 |
| 2025-08-20 | 0.03 | $0.03 | 69100 |
| 2025-08-19 | 0.03 | $0.03 | 21900 |
| 2025-08-18 | 0.03 | $0.03 | 19440 |
| 2025-08-15 | 0.03 | $0.03 | 4500 |
| 2025-08-14 | 0.03 | $0.03 | 79010 |
| 2025-08-13 | 0.03 | $0.03 | 1500 |
| 2025-08-12 | 0.03 | $0.03 | 127000 |
| 2025-08-11 | 0.03 | $0.03 | 103100 |
| 2025-08-08 | 0.03 | $0.03 | 94100 |
| 2025-08-07 | 0.03 | $0.03 | 34233 |
| 2025-08-06 | 0.03 | $0.03 | 8400 |
| 2025-08-05 | 0.03 | $0.03 | 150832 |
| 2025-08-04 | 0.03 | $0.03 | 38700 |
| 2025-08-01 | 0.03 | $0.03 | 11000 |
| 2025-07-31 | 0.03 | $0.03 | 131316 |
| 2025-07-30 | 0.03 | $0.03 | 223333 |
| 2025-07-29 | 0.03 | $0.03 | 10000 |
| 2025-07-28 | 0.03 | $0.03 | 96700 |
| 2025-07-25 | 0.03 | $0.03 | 90200 |
| 2025-07-24 | 0.03 | $0.03 | 133512 |
| 2025-07-23 | 0.03 | $0.04 | 43500 |
| 2025-07-22 | 0.03 | $0.04 | 205338 |
| 2025-07-21 | 0.03 | $0.03 | 58500 |
| 2025-07-18 | 0.03 | $0.03 | 246400 |
| 2025-07-17 | 0.03 | $0.03 | 298637 |
| 2025-07-16 | 0.03 | $0.03 | 173900 |
| 2025-07-15 | 0.03 | $0.03 | 22130 |
| 2025-07-14 | 0.03 | $0.03 | 103437 |
| 2025-07-11 | 0.03 | $0.04 | 65615 |
| 2025-07-10 | 0.03 | $0.03 | 25400 |
| 2025-07-09 | 0.03 | $0.03 | 95000 |
| 2025-07-08 | 0.04 | $0.04 | 172541 |
| 2025-07-07 | 0.04 | $0.04 | 185000 |
| 2025-07-03 | 0.04 | $0.04 | 39800 |
| 2025-07-02 | 0.04 | $0.04 | 63812 |
| 2025-07-01 | 0.04 | $0.04 | 28525 |
| 2025-06-30 | 0.04 | $0.04 | 1.2M |
| 2025-06-27 | 0.04 | $0.03 | 344200 |
| 2025-06-26 | 0.04 | $0.03 | 210540 |
| 2025-06-25 | 0.04 | $0.03 | 1.2M |
| 2025-06-24 | 0.04 | $0.04 | 325100 |
| 2025-06-23 | 0.05 | $0.04 | 178530 |
| 2025-06-20 | 0.05 | $0.04 | 704910 |
| 2025-06-18 | 0.05 | $0.04 | 985645 |
| 2025-06-17 | 0.05 | $0.05 | 72432 |
| 2025-06-16 | 0.05 | $0.04 | 247500 |
| 2025-06-13 | 0.04 | $0.04 | 188200 |
| 2025-06-12 | 0.05 | $0.05 | 147829 |
| 2025-06-11 | 0.04 | $0.05 | 102500 |
| 2025-06-10 | 0.04 | $0.04 | 42001 |
| 2025-06-09 | 0.04 | $0.04 | 173200 |
| 2025-06-06 | 0.04 | $0.04 | 549619 |
| 2025-06-05 | 0.04 | $0.04 | 119400 |
| 2025-06-04 | 0.04 | $0.04 | 80318 |
| 2025-06-03 | 0.04 | $0.04 | 203143 |
| 2025-06-02 | 0.04 | $0.04 | 187613 |
| 2025-05-30 | 0.04 | $0.04 | 125209 |
| 2025-05-29 | 0.04 | $0.04 | 198922 |
| 2025-05-28 | 0.04 | $0.04 | 1.2M |
| 2025-05-27 | 0.03 | $0.04 | 239648 |
| 2025-05-23 | 0.03 | $0.03 | 826915 |
| 2025-05-22 | 0.03 | $0.03 | 120000 |
| 2025-05-21 | 0.03 | $0.03 | 199500 |
| 2025-05-20 | 0.03 | $0.03 | 312000 |
| 2025-05-19 | 0.03 | $0.04 | 50300 |
| 2025-05-16 | 0.03 | $0.03 | 27830 |
| 2025-05-15 | 0.03 | $0.03 | 29800 |
| 2025-05-14 | 0.03 | $0.03 | 65000 |
| 2025-05-13 | 0.03 | $0.03 | 76610 |
| 2025-05-12 | 0.03 | $0.03 | 94800 |
| 2025-05-09 | 0.03 | $0.03 | 42000 |
| 2025-05-08 | 0.03 | $0.03 | 319000 |
| 2025-05-07 | 0.03 | $0.03 | 10400 |
| 2025-05-06 | 0.03 | $0.03 | 7725 |
| 2025-05-05 | 0.03 | $0.03 | 32500 |
| 2025-05-02 | 0.03 | $0.03 | 23100 |
| 2025-05-01 | 0.03 | $0.03 | 49300 |
| 2025-04-30 | 0.03 | $0.03 | 33811 |
| 2025-04-29 | 0.03 | $0.03 | 163931 |
| 2025-04-28 | 0.03 | $0.03 | 145000 |
| 2025-04-25 | 0.03 | $0.03 | 77000 |
| 2025-04-24 | 0.03 | $0.03 | 448114 |
| 2025-04-23 | 0.03 | $0.03 | 34430 |
| 2025-04-22 | 0.03 | $0.03 | 544400 |
| 2025-04-21 | 0.03 | $0.03 | 67430 |
| 2025-04-17 | 0.03 | $0.03 | 10415 |
| 2025-04-16 | 0.03 | $0.03 | 28600 |
| 2025-04-15 | 0.03 | $0.03 | 140000 |
| 2025-04-14 | 0.03 | $0.03 | 59000 |
| 2025-04-11 | 0.03 | $0.04 | 200110 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 330000 |
| 2025-04-08 | 0.03 | $0.03 | 330000 |
| 2025-04-07 | 0.03 | $0.03 | 399400 |
| 2025-04-04 | 0.03 | $0.03 | 708604 |
| 2025-04-03 | 0.03 | $0.03 | 18600 |
| 2025-04-02 | 0.03 | $0.03 | 13300 |
| 2025-04-01 | 0.03 | $0.03 | 81300 |
| 2025-03-31 | 0.04 | $0.04 | 21500 |
| 2025-03-28 | 0.04 | $0.04 | 77623 |
| 2025-03-27 | 0.04 | $0.03 | 541214 |
| 2025-03-26 | 0.04 | $0.04 | 61626 |
| 2025-03-25 | 0.03 | $0.04 | 57300 |
| 2025-03-24 | 0.03 | $0.04 | 27000 |
| 2025-03-21 | 0.03 | $0.04 | 46013 |
| 2025-03-20 | 0.03 | $0.03 | 51300 |
| 2025-03-19 | 0.03 | $0.04 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | 93500 |
| 2025-03-17 | 0.03 | $0.03 | 251770 |
| 2025-03-14 | 0.03 | $0.03 | 100600 |
| 2025-03-13 | 0.03 | $0.03 | 430600 |
| 2025-03-12 | 0.03 | $0.03 | 339000 |
| 2025-03-11 | 0.03 | $0.03 | 62500 |
| 2025-03-10 | 0.03 | $0.04 | 628626 |
| 2025-03-07 | 0.03 | $0.03 | 30910 |
| 2025-03-06 | 0.03 | $0.03 | 32500 |
| 2025-03-05 | 0.03 | $0.04 | 125130 |
| 2025-03-04 | 0.03 | $0.03 | 90400 |
| 2025-03-03 | 0.03 | $0.03 | 87900 |
| 2025-02-28 | 0.04 | $0.04 | 91600 |
| 2025-02-27 | 0.03 | $0.03 | 87600 |
| 2025-02-26 | 0.04 | $0.03 | 177313 |
| 2025-02-25 | 0.04 | $0.03 | 227500 |
| 2025-02-24 | 0.04 | $0.04 | 228732 |
| 2025-02-21 | 0.04 | $0.04 | 95133 |
| 2025-02-20 | 0.04 | $0.04 | 142300 |
| 2025-02-19 | 0.04 | $0.04 | 325000 |
| 2025-02-18 | 0.04 | $0.04 | 568400 |
| 2025-02-14 | 0.04 | $0.04 | 71016 |
| 2025-02-13 | 0.04 | $0.04 | 222133 |
| 2025-02-12 | 0.04 | $0.04 | 53800 |
| 2025-02-11 | 0.04 | $0.04 | 211800 |
| 2025-02-10 | 0.04 | $0.04 | 160900 |
| 2025-02-07 | 0.04 | $0.04 | 73235 |
| 2025-02-06 | 0.04 | $0.04 | 81100 |
| 2025-02-05 | 0.04 | $0.04 | 107600 |
| 2025-02-04 | 0.04 | $0.04 | 89700 |
| 2025-02-03 | 0.04 | $0.04 | 57200 |
| 2025-01-31 | 0.04 | $0.04 | 144800 |
| 2025-01-30 | 0.04 | $0.04 | 30400 |
| 2025-01-29 | 0.04 | $0.04 | 33459 |
| 2025-01-28 | 0.04 | $0.04 | 76514 |
| 2025-01-27 | 0.04 | $0.04 | 244138 |
| 2025-01-24 | 0.04 | $0.05 | 18242 |
| 2025-01-23 | 0.04 | $0.05 | 182501 |
| 2025-01-22 | 0.04 | $0.05 | 213100 |
| 2025-01-21 | 0.04 | $0.05 | 437429 |
| 2025-01-17 | 0.04 | $0.04 | 382000 |
| 2025-01-16 | 0.04 | $0.04 | 148940 |
| 2025-01-15 | 0.04 | $0.04 | 125700 |
| 2025-01-14 | 0.04 | $0.04 | 145632 |
| 2025-01-13 | 0.04 | $0.04 | 198800 |
| 2025-01-10 | 0.04 | $0.04 | 157503 |
| 2025-01-08 | 0.04 | $0.05 | 36700 |
| 2025-01-07 | 0.04 | $0.05 | 267100 |
| 2025-01-06 | 0.04 | $0.05 | 26900 |
| 2025-01-03 | 0.04 | $0.05 | 38800 |
| 2025-01-02 | 0.04 | $0.05 | 158100 |
| 2024-12-31 | 0.04 | $0.04 | 248810 |
| 2024-12-30 | 0.04 | $0.04 | 283100 |
| 2024-12-27 | 0.04 | $0.05 | 89300 |
| 2024-12-26 | 0.04 | $0.05 | 79129 |
| 2024-12-24 | 0.04 | $0.05 | 144100 |
| 2024-12-23 | 0.04 | $0.05 | 221747 |
| 2024-12-20 | 0.04 | $0.05 | 311100 |
| 2024-12-19 | 0.04 | $0.04 | 280630 |
| 2024-12-18 | 0.04 | $0.04 | 161612 |
| 2024-12-17 | 0.04 | $0.04 | 5.9M |
| 2024-12-16 | 0.04 | $0.05 | 12700 |
| 2024-12-13 | 0.04 | $0.04 | 195418 |
| 2024-12-12 | 0.04 | $0.05 | 10700 |
| 2024-12-11 | 0.04 | $0.05 | 67300 |
| 2024-12-10 | 0.05 | $0.05 | 445040 |
| 2024-12-09 | 0.05 | $0.05 | 30915 |
| 2024-12-06 | 0.05 | $0.05 | 276948 |
| 2024-12-05 | 0.05 | $0.05 | 746434 |
| 2024-12-04 | 0.05 | $0.05 | 154544 |
| 2024-12-03 | 0.06 | $0.05 | 186043 |
| 2024-12-02 | 0.06 | $0.05 | 616331 |
| 2024-11-29 | 0.06 | $0.05 | 325524 |
| 2024-11-27 | 0.07 | $0.07 | 82400 |
| 2024-11-26 | 0.07 | $0.07 | 425527 |
| 2024-11-25 | 0.07 | $0.07 | 416100 |
| 2024-11-22 | 0.07 | $0.08 | 90840 |
| 2024-11-21 | 0.07 | $0.08 | 57500 |
| 2024-11-20 | 0.07 | $0.07 | 45900 |
| 2024-11-19 | 0.07 | $0.08 | 33000 |
| 2024-11-18 | 0.07 | $0.08 | 229200 |
| 2024-11-15 | 0.07 | $0.07 | 62000 |
| 2024-11-14 | 0.07 | $0.07 | 30200 |
| 2024-11-13 | 0.07 | $0.07 | 47137 |
| 2024-11-12 | 0.08 | $0.08 | 50000 |
| 2024-11-11 | 0.08 | $0.08 | 191600 |
| 2024-11-08 | 0.08 | $0.07 | 10126 |
| 2024-11-07 | 0.08 | $0.08 | 63900 |
| 2024-11-06 | 0.08 | $0.08 | 5100 |
| 2024-11-05 | 0.08 | $0.08 | 53636 |
| 2024-11-04 | 0.08 | $0.07 | 4511 |
| 2024-11-01 | 0.08 | $0.08 | 87440 |
| 2024-10-31 | 0.08 | $0.07 | 41100 |
| 2024-10-30 | 0.08 | $0.08 | 317000 |
| 2024-10-29 | 0.09 | $0.07 | 57930 |
| 2024-10-28 | 0.09 | $0.08 | 179700 |
| 2024-10-25 | 0.09 | $0.08 | 270800 |
| 2024-10-24 | 0.10 | $0.09 | 331000 |
| 2024-10-23 | 0.10 | $0.09 | 85100 |
| 2024-10-22 | 0.10 | $0.09 | 273900 |
| 2024-10-21 | 0.10 | $0.10 | 707700 |
| 2024-10-18 | 0.10 | $0.10 | 475100 |
| 2024-10-17 | 0.10 | $0.11 | 515300 |
| 2024-10-16 | 0.09 | $0.10 | 440100 |
| 2024-10-15 | 0.09 | $0.09 | 350147 |
| 2024-10-14 | 0.09 | $0.09 | 155900 |
| 2024-10-11 | 0.08 | $0.09 | 259704 |
| 2024-10-10 | 0.08 | $0.08 | 111900 |
| 2024-10-09 | 0.08 | $0.09 | 117000 |
| 2024-10-08 | 0.08 | $0.08 | 165200 |
| 2024-10-07 | 0.07 | $0.07 | 3125 |
| 2024-10-04 | 0.07 | $0.07 | 87200 |
| 2024-10-03 | 0.07 | $0.07 | 10900 |
| 2024-10-02 | 0.07 | $0.07 | 3125 |
| 2024-10-01 | 0.07 | $0.07 | 106300 |
| 2024-09-30 | 0.07 | $0.07 | 63000 |
| 2024-09-27 | 0.07 | $0.08 | 72711 |
| 2024-09-26 | 0.07 | $0.08 | 118900 |
| 2024-09-25 | 0.07 | $0.07 | 271200 |
| 2024-09-24 | 0.07 | $0.07 | 68015 |
| 2024-09-23 | 0.07 | $0.07 | 86831 |
| 2024-09-20 | 0.06 | $0.07 | 207902 |
| 2024-09-19 | 0.06 | $0.07 | 11000 |
| 2024-09-18 | 0.06 | $0.06 | 10600 |
| 2024-09-17 | 0.06 | $0.06 | 39044 |
| 2024-09-16 | 0.06 | $0.06 | 28400 |
| 2024-09-13 | 0.06 | $0.06 | 56222 |
| 2024-09-12 | 0.06 | $0.06 | 36100 |
| 2024-09-11 | 0.06 | $0.06 | 114100 |
| 2024-09-10 | 0.06 | $0.06 | 96100 |
| 2024-09-09 | 0.06 | $0.05 | 227600 |
| 2024-09-06 | 0.06 | $0.06 | 65316 |
| 2024-09-05 | 0.06 | $0.06 | 130600 |
| 2024-09-04 | 0.06 | $0.06 | 10110 |
| 2024-09-03 | 0.06 | $0.06 | 106528 |
| 2024-08-30 | 0.06 | $0.06 | 26400 |
| 2024-08-29 | 0.06 | $0.07 | 196100 |
| 2024-08-28 | 0.06 | $0.06 | 42600 |
| 2024-08-27 | 0.06 | $0.07 | 7709 |
| 2024-08-26 | 0.06 | $0.06 | 233652 |
| 2024-08-23 | 0.06 | $0.07 | 361200 |
| 2024-08-22 | 0.06 | $0.06 | 4102 |
| 2024-08-21 | 0.06 | $0.07 | 23800 |
| 2024-08-20 | 0.06 | $0.07 | 202644 |
| 2024-08-19 | 0.06 | $0.06 | 96600 |
| 2024-08-16 | 0.06 | $0.06 | 49215 |
| 2024-08-15 | 0.06 | $0.06 | 64010 |
| 2024-08-14 | 0.06 | $0.07 | 47200 |
| 2024-08-13 | 0.06 | $0.06 | 38329 |
| 2024-08-12 | 0.06 | $0.07 | 68700 |
| 2024-08-09 | 0.06 | $0.06 | 55300 |
| 2024-08-08 | 0.06 | $0.06 | 55000 |
| 2024-08-07 | 0.06 | $0.06 | 42300 |
| 2024-08-06 | 0.07 | $0.06 | 286900 |
| 2024-08-05 | 0.07 | $0.07 | 37726 |
| 2024-08-02 | 0.07 | $0.07 | 114100 |
| 2024-08-01 | 0.07 | $0.07 | 165300 |
| 2024-07-31 | 0.08 | $0.08 | 62800 |
| 2024-07-30 | 0.08 | $0.07 | 10700 |
| 2024-07-29 | 0.08 | $0.07 | 12740 |
| 2024-07-26 | 0.08 | $0.08 | 116500 |
| 2024-07-25 | 0.08 | $0.07 | 152700 |
| 2024-07-24 | 0.08 | $0.08 | 87800 |
| 2024-07-23 | 0.08 | $0.08 | 441900 |
| 2024-07-22 | 0.08 | $0.08 | 519574 |
| 2024-07-19 | 0.09 | $0.08 | 30861 |
| 2024-07-18 | 0.09 | $0.08 | 167660 |
| 2024-07-17 | 0.09 | $0.09 | 7222 |
| 2024-07-15 | 0.09 | $0.09 | 86087 |
| 2024-07-12 | 0.09 | $0.09 | 46010 |
| 2024-07-11 | 0.09 | $0.09 | 113131 |
| 2024-07-10 | 0.09 | $0.09 | 495175 |
| 2024-07-09 | 0.09 | $0.09 | 67352 |
| 2024-07-08 | 0.09 | $0.09 | 290753 |
| 2024-07-05 | 0.09 | $0.09 | 40793 |
| 2024-07-03 | 0.09 | $0.09 | 136400 |
| 2024-07-02 | 0.09 | $0.09 | 9200 |
| 2024-07-01 | 0.09 | $0.09 | 37503 |
| 2024-06-28 | 0.09 | $0.09 | 73271 |
| 2024-06-27 | 0.08 | $0.09 | 41493 |
| 2024-06-26 | 0.08 | $0.09 | 34400 |
| 2024-06-25 | 0.08 | $0.09 | 60400 |
| 2024-06-24 | 0.08 | $0.09 | 95670 |
| 2024-06-21 | 0.08 | $0.08 | 69750 |
| 2024-06-20 | 0.08 | $0.08 | 112705 |
| 2024-06-18 | 0.09 | $0.09 | 51400 |
| 2024-06-17 | 0.09 | $0.08 | 132818 |
| 2024-06-14 | 0.09 | $0.08 | 102756 |
| 2024-06-13 | 0.09 | $0.08 | 38656 |
| 2024-06-12 | 0.09 | $0.09 | 31098 |
| 2024-06-11 | 0.09 | $0.09 | 16600 |
| 2024-06-10 | 0.09 | $0.09 | 112499 |
| 2024-06-07 | 0.09 | $0.09 | 59850 |
| 2024-06-06 | 0.09 | $0.09 | 249505 |
| 2024-06-05 | 0.10 | $0.09 | 166025 |
| 2024-06-04 | 0.10 | $0.09 | 757235 |
| 2024-06-03 | 0.10 | $0.10 | 122386 |
| 2024-05-31 | 0.10 | $0.10 | 172650 |
| 2024-05-30 | 0.10 | $0.10 | 42950 |
| 2024-05-29 | 0.10 | $0.10 | 234300 |
| 2024-05-28 | 0.10 | $0.10 | 204876 |
| 2024-05-24 | 0.10 | $0.10 | 352570 |
| 2024-05-23 | 0.10 | $0.10 | 413592 |
| 2024-05-22 | 0.10 | $0.10 | 175075 |
| 2024-05-21 | 0.10 | $0.10 | 381916 |
| 2024-05-20 | 0.10 | $0.11 | 499438 |
| 2024-05-17 | 0.09 | $0.09 | 235624 |
| 2024-05-16 | 0.09 | $0.09 | 72233 |
| 2024-05-15 | 0.09 | $0.09 | 86345 |
| 2024-05-14 | 0.08 | $0.09 | 104030 |
| 2024-05-13 | 0.08 | $0.09 | 68650 |
| 2024-05-10 | 0.08 | $0.09 | 436946 |
| 2024-05-09 | 0.08 | $0.08 | 115850 |
| 2024-05-08 | 0.08 | $0.08 | 116844 |
| 2024-05-07 | 0.08 | $0.09 | 78101 |
| 2024-05-06 | 0.08 | $0.08 | 702071 |
| 2024-05-03 | 0.08 | $0.08 | 99269 |
| 2024-05-02 | 0.08 | $0.08 | 15103 |
| 2024-05-01 | 0.08 | $0.08 | 129351 |
| 2024-04-30 | 0.08 | $0.08 | 378056 |
| 2024-04-29 | 0.08 | $0.09 | 28950 |
| 2024-04-26 | 0.08 | $0.08 | 25200 |
| 2024-04-25 | 0.08 | $0.08 | 273647 |
| 2024-04-24 | 0.09 | $0.08 | 120874 |
| 2024-04-23 | 0.09 | $0.09 | 251215 |
| 2024-04-22 | 0.09 | $0.09 | 12036 |
| 2024-04-19 | 0.09 | $0.09 | 25365 |
| 2024-04-18 | 0.09 | $0.09 | 15000 |
| 2024-04-17 | 0.09 | $0.09 | 115625 |
| 2024-04-16 | 0.09 | $0.09 | 421707 |
| 2024-04-15 | 0.09 | $0.09 | 53500 |
| 2024-04-12 | 0.09 | $0.09 | 13000 |
| 2024-04-11 | 0.09 | $0.09 | 110869 |
| 2024-04-10 | 0.09 | $0.09 | 77125 |
| 2024-04-09 | 0.09 | $0.09 | 186727 |
| 2024-04-08 | 0.09 | $0.09 | 75748 |
| 2024-04-05 | 0.09 | $0.09 | 23634 |
| 2024-04-04 | 0.09 | $0.09 | 60922 |
| 2024-04-03 | 0.09 | $0.09 | 565451 |
| 2024-04-02 | 0.09 | $0.09 | 41900 |
| 2024-04-01 | 0.08 | $0.08 | 170727 |
| 2024-03-28 | 0.09 | $0.08 | 438003 |
| 2024-03-27 | 0.09 | $0.09 | 114679 |
| 2024-03-26 | 0.09 | $0.09 | 280000 |
| 2024-03-25 | 0.09 | $0.09 | 79770 |
| 2024-03-22 | 0.08 | $0.09 | 105939 |
| 2024-03-21 | 0.09 | $0.09 | 53400 |
| 2024-03-20 | 0.09 | $0.09 | 41250 |
| 2024-03-19 | 0.09 | $0.09 | 91639 |
| 2024-03-18 | 0.09 | $0.09 | 190426 |
| 2024-03-15 | 0.09 | $0.09 | 51635 |
| 2024-03-14 | 0.09 | $0.09 | 80100 |
| 2024-03-13 | 0.09 | $0.09 | 333066 |
| 2024-03-12 | 0.09 | $0.09 | 7010 |
| 2024-03-11 | 0.09 | $0.09 | 31440 |
| 2024-03-08 | 0.09 | $0.10 | 47122 |
| 2024-03-07 | 0.09 | $0.10 | 29800 |
| 2024-03-06 | 0.09 | $0.09 | 133648 |
| 2024-03-05 | 0.09 | $0.10 | 150525 |
| 2024-03-04 | 0.09 | $0.10 | 226531 |
| 2024-03-01 | 0.09 | $0.10 | 106934 |
| 2024-02-29 | 0.09 | $0.09 | 79231 |
| 2024-02-28 | 0.09 | $0.09 | 93010 |
| 2024-02-27 | 0.09 | $0.09 | 184195 |
| 2024-02-26 | 0.09 | $0.09 | 209564 |
| 2024-02-23 | 0.10 | $0.09 | 76841 |
| 2024-02-22 | 0.10 | $0.09 | 54493 |
| 2024-02-21 | 0.10 | $0.10 | 51544 |
| 2024-02-20 | 0.10 | $0.10 | 45916 |
| 2024-02-16 | 0.11 | $0.10 | 14045 |
| 2024-02-15 | 0.11 | $0.11 | 33704 |
| 2024-02-14 | 0.11 | $0.11 | 199082 |
| 2024-02-13 | 0.11 | $0.11 | 189312 |
| 2024-02-12 | 0.11 | $0.11 | 436566 |
| 2024-02-09 | 0.11 | $0.10 | 255994 |
| 2024-02-08 | 0.11 | $0.11 | 20999 |
| 2024-02-07 | 0.11 | $0.11 | 196110 |
| 2024-02-06 | 0.11 | $0.11 | 37036 |
| 2024-02-05 | 0.11 | $0.11 | 8300 |
| 2024-02-02 | 0.11 | $0.12 | 386920 |
| 2024-02-01 | 0.11 | $0.12 | 148232 |
| 2024-01-31 | 0.11 | $0.11 | 47789 |
| 2024-01-30 | 0.11 | $0.11 | 239417 |
| 2024-01-29 | 0.11 | $0.11 | 56838 |
| 2024-01-26 | 0.12 | $0.11 | 187106 |
| 2024-01-25 | 0.12 | $0.11 | 191759 |
| 2024-01-24 | 0.12 | $0.11 | 25801 |
| 2024-01-23 | 0.12 | $0.11 | 355803 |
| 2024-01-22 | 0.12 | $0.12 | 273717 |
| 2024-01-19 | 0.12 | $0.12 | 331614 |
| 2024-01-18 | 0.12 | $0.12 | 203863 |
| 2024-01-17 | 0.11 | $0.12 | 202733 |
| 2024-01-16 | 0.11 | $0.12 | 1.0M |
| 2024-01-12 | 0.10 | $0.11 | 448124 |
| 2024-01-11 | 0.10 | $0.10 | 251508 |
| 2024-01-10 | 0.10 | $0.10 | 175397 |
| 2024-01-09 | 0.10 | $0.10 | 150424 |
| 2024-01-08 | 0.10 | $0.10 | 169672 |
| 2024-01-05 | 0.10 | $0.10 | 129950 |
| 2024-01-04 | 0.10 | $0.11 | 296096 |
| 2024-01-03 | 0.10 | $0.10 | 46729 |
| 2024-01-02 | 0.10 | $0.10 | 106934 |
| 2023-12-29 | 0.10 | $0.09 | 173455 |
| 2023-12-28 | 0.10 | $0.10 | 54710 |
| 2023-12-27 | 0.10 | $0.10 | 262852 |
| 2023-12-26 | 0.10 | $0.10 | 58865 |
| 2023-12-22 | 0.10 | $0.10 | 76078 |
| 2023-12-21 | 0.10 | $0.10 | 219913 |
| 2023-12-20 | 0.09 | $0.10 | 84439 |
| 2023-12-19 | 0.09 | $0.10 | 207859 |
| 2023-12-18 | 0.09 | $0.09 | 193750 |
| 2023-12-15 | 0.09 | $0.09 | 343847 |
| 2023-12-14 | 0.09 | $0.10 | 403137 |
| 2023-12-13 | 0.09 | $0.09 | 53302 |
| 2023-12-12 | 0.09 | $0.09 | 53204 |
| 2023-12-11 | 0.09 | $0.09 | 213750 |
| 2023-12-08 | 0.10 | $0.09 | 326309 |
| 2023-12-07 | 0.10 | $0.10 | 169964 |
| 2023-12-06 | 0.10 | $0.10 | 169900 |
| 2023-12-05 | 0.10 | $0.10 | 215300 |
| 2023-12-04 | 0.10 | $0.10 | 172335 |
| 2023-12-01 | 0.10 | $0.10 | 69900 |
| 2023-11-30 | 0.10 | $0.10 | 27463 |
| 2023-11-29 | 0.10 | $0.10 | 130421 |
| 2023-11-28 | 0.10 | $0.10 | 325025 |
| 2023-11-27 | 0.10 | $0.10 | 318755 |
| 2023-11-24 | 0.10 | $0.10 | 52030 |
| 2023-11-22 | 0.10 | $0.10 | 14500 |
| 2023-11-21 | 0.10 | $0.10 | 116070 |
| 2023-11-20 | 0.10 | $0.11 | 216587 |
| 2023-11-17 | 0.10 | $0.11 | 218138 |
| 2023-11-16 | 0.09 | $0.10 | 165457 |
| 2023-11-15 | 0.09 | $0.11 | 139820 |
| 2023-11-14 | 0.09 | $0.10 | 90050 |
| 2023-11-13 | 0.08 | $0.09 | 66800 |
| 2023-11-10 | 0.08 | $0.08 | 167893 |
| 2023-11-09 | 0.09 | $0.09 | 72084 |
| 2023-11-08 | 0.09 | $0.09 | 163338 |
| 2023-11-07 | 0.09 | $0.09 | 205943 |
| 2023-11-06 | 0.09 | $0.10 | 119937 |
| 2023-11-03 | 0.09 | $0.10 | 65700 |
| 2023-11-02 | 0.09 | $0.10 | 54760 |
| 2023-11-01 | 0.08 | $0.10 | 563240 |
| 2023-10-31 | 0.08 | $0.09 | 157269 |
| 2023-10-30 | 0.08 | $0.08 | 62779 |
| 2023-10-27 | 0.08 | $0.09 | 38510 |
| 2023-10-26 | 0.09 | $0.08 | 220624 |
| 2023-10-25 | 0.09 | $0.08 | 349273 |
| 2023-10-24 | 0.09 | $0.08 | 1.1M |
| 2023-10-23 | 0.10 | $0.09 | 830526 |
| 2023-10-20 | 0.11 | $0.11 | 101493 |
| 2023-10-19 | 0.11 | $0.11 | 60100 |
| 2023-10-18 | 0.11 | $0.10 | 111550 |
| 2023-10-17 | 0.11 | $0.11 | 81454 |
| 2023-10-16 | 0.11 | $0.10 | 445334 |
| 2023-10-13 | 0.11 | $0.11 | 91585 |
| 2023-10-12 | 0.12 | $0.11 | 78645 |
| 2023-10-11 | 0.12 | $0.10 | 371409 |
| 2023-10-10 | 0.13 | $0.11 | 22290 |
| 2023-10-09 | 0.13 | $0.12 | 146547 |
| 2023-10-06 | 0.13 | $0.12 | 91525 |
| 2023-10-05 | 0.13 | $0.12 | 63300 |
| 2023-10-04 | 0.13 | $0.11 | 114778 |
| 2023-10-03 | 0.14 | $0.12 | 289222 |
| 2023-10-02 | 0.14 | $0.14 | 437109 |
| 2023-09-29 | 0.14 | $0.13 | 217791 |
| 2023-09-28 | 0.14 | $0.14 | 412970 |
| 2023-09-27 | 0.14 | $0.13 | 461990 |
| 2023-09-26 | 0.13 | $0.14 | 808304 |
| 2023-09-25 | 0.13 | $0.13 | 325363 |
| 2023-09-22 | 0.12 | $0.12 | 444481 |
| 2023-09-21 | 0.12 | $0.12 | 130895 |
| 2023-09-20 | 0.12 | $0.12 | 339019 |
| 2023-09-19 | 0.12 | $0.11 | 604078 |
| 2023-09-18 | 0.11 | $0.11 | 332825 |
| 2023-09-15 | 0.11 | $0.11 | 744506 |
| 2023-09-14 | 0.11 | $0.12 | 754857 |
| 2023-09-13 | 0.10 | $0.11 | 733715 |
| 2023-09-12 | 0.09 | $0.10 | 912901 |
| 2023-09-11 | 0.09 | $0.09 | 138984 |
| 2023-09-08 | 0.09 | $0.09 | 219312 |
| 2023-09-07 | 0.08 | $0.08 | 86310 |
| 2023-09-06 | 0.08 | $0.09 | 84945 |
| 2023-09-05 | 0.08 | $0.08 | 333204 |
| 2023-09-01 | 0.07 | $0.08 | 173375 |
| 2023-08-31 | 0.07 | $0.07 | 136850 |
| 2023-08-30 | 0.07 | $0.07 | 100920 |
| 2023-08-29 | 0.07 | $0.07 | 143700 |
| 2023-08-28 | 0.07 | $0.07 | 342426 |
| 2023-08-25 | 0.07 | $0.07 | 62079 |
| 2023-08-24 | 0.07 | $0.07 | 146404 |
| 2023-08-23 | 0.07 | $0.07 | 54985 |
| 2023-08-22 | 0.07 | $0.07 | 236063 |
| 2023-08-21 | 0.07 | $0.07 | 246270 |
| 2023-08-18 | 0.07 | $0.07 | 130603 |
| 2023-08-17 | 0.06 | $0.06 | 123800 |
| 2023-08-16 | 0.06 | $0.06 | 217110 |
| 2023-08-15 | 0.06 | $0.06 | 106151 |
| 2023-08-14 | 0.05 | $0.06 | 54267 |
| 2023-08-11 | 0.05 | $0.06 | 457885 |
| 2023-08-10 | 0.05 | $0.05 | 140750 |
| 2023-08-09 | 0.04 | $0.05 | 330119 |
| 2023-08-08 | 0.04 | $0.05 | 34150 |
| 2023-08-07 | 0.04 | $0.04 | 7858 |
| 2023-08-04 | 0.04 | $0.05 | 63777 |
| 2023-08-03 | 0.04 | $0.04 | 11500 |
| 2023-08-02 | 0.04 | $0.04 | 43250 |
| 2023-08-01 | 0.04 | $0.05 | 832 |
| 2023-07-31 | 0.04 | $0.05 | 101669 |
| 2023-07-28 | 0.04 | $0.04 | 191805 |
| 2023-07-27 | 0.04 | $0.05 | 84000 |
| 2023-07-26 | 0.04 | $0.05 | 185100 |
| 2023-07-25 | 0.04 | $0.04 | 20700 |
| 2023-07-24 | 0.04 | $0.04 | 179816 |
| 2023-07-21 | 0.04 | $0.04 | 24670 |
| 2023-07-20 | 0.04 | $0.05 | 20040 |
| 2023-07-19 | 0.04 | $0.05 | 75160 |
| 2023-07-18 | 0.04 | $0.05 | 121600 |
| 2023-07-17 | 0.04 | $0.05 | 25962 |
| 2023-07-14 | 0.05 | $0.04 | 32550 |
| 2023-07-13 | 0.05 | $0.05 | 222726 |
| 2023-07-12 | 0.05 | $0.05 | 118200 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 17100 |
| 2023-07-07 | 0.05 | $0.05 | 226492 |
| 2023-07-06 | 0.05 | $0.05 | 67900 |
| 2023-07-05 | 0.06 | $0.05 | 306650 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 19874 |
| 2023-06-29 | 0.06 | $0.06 | 132741 |
| 2023-06-28 | 0.06 | $0.06 | 92800 |
| 2023-06-27 | 0.06 | $0.06 | 42500 |
| 2023-06-26 | 0.06 | $0.06 | 70850 |
| 2023-06-23 | 0.06 | $0.06 | 189840 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 120948 |
| 2023-06-20 | 0.06 | $0.06 | 200 |
| 2023-06-16 | 0.06 | $0.06 | 17420 |
| 2023-06-15 | 0.06 | $0.06 | 45350 |
| 2023-06-14 | 0.06 | $0.06 | 96000 |
| 2023-06-13 | 0.06 | $0.06 | 34119 |
| 2023-06-12 | 0.06 | $0.06 | 57950 |
| 2023-06-09 | 0.06 | $0.06 | 22724 |
| 2023-06-08 | 0.06 | $0.06 | 144240 |
| 2023-06-07 | 0.06 | $0.06 | 154833 |
| 2023-06-06 | 0.06 | $0.06 | 91610 |
| 2023-06-05 | 0.06 | $0.06 | 8000 |
| 2023-06-02 | 0.06 | $0.06 | 14300 |
| 2023-06-01 | 0.06 | $0.06 | 188386 |
| 2023-05-31 | 0.06 | $0.06 | 157502 |
| 2023-05-30 | 0.06 | $0.06 | 13685 |
| 2023-05-26 | 0.06 | $0.07 | 48000 |
| 2023-05-25 | 0.06 | $0.06 | 101610 |
| 2023-05-24 | 0.06 | $0.06 | 74737 |
| 2023-05-23 | 0.06 | $0.07 | 14290 |
| 2023-05-22 | 0.06 | $0.07 | 147915 |
| 2023-05-19 | 0.06 | $0.07 | 48193 |
| 2023-05-18 | 0.06 | $0.06 | 19780 |
| 2023-05-17 | 0.06 | $0.06 | 83591 |
| 2023-05-16 | 0.06 | $0.06 | 40960 |
| 2023-05-15 | 0.06 | $0.06 | 28102 |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.06 | 78468 |
| 2023-05-10 | 0.06 | $0.06 | 23133 |
| 2023-05-09 | 0.06 | $0.06 | 67222 |
| 2023-05-08 | 0.06 | $0.06 | 331651 |
| 2023-05-05 | 0.06 | $0.06 | 50516 |
| 2023-05-04 | 0.06 | $0.06 | 52670 |
| 2023-05-03 | 0.06 | $0.06 | 174400 |
| 2023-05-02 | 0.06 | $0.07 | 11632 |
| 2023-05-01 | 0.06 | $0.06 | 6025 |
| 2023-04-28 | 0.07 | $0.07 | 111131 |
| 2023-04-27 | 0.07 | $0.07 | 131000 |
| 2023-04-26 | 0.07 | $0.07 | 105000 |
| 2023-04-25 | 0.07 | $0.07 | 61226 |
| 2023-04-24 | 0.07 | $0.07 | 60100 |
| 2023-04-21 | 0.07 | $0.07 | 62500 |
| 2023-04-20 | 0.07 | $0.07 | 12127 |
| 2023-04-19 | 0.07 | $0.07 | 12386 |
| 2023-04-18 | 0.07 | $0.07 | 38089 |
| 2023-04-17 | 0.07 | $0.07 | 122500 |
| 2023-04-14 | 0.07 | $0.07 | 659 |
| 2023-04-13 | 0.07 | $0.07 | 167693 |
| 2023-04-12 | 0.07 | $0.07 | 94185 |
| 2023-04-11 | 0.07 | $0.07 | 92670 |
| 2023-04-10 | 0.07 | $0.07 | 278687 |
| 2023-04-06 | 0.07 | $0.07 | 79406 |
| 2023-04-05 | 0.07 | $0.07 | 112402 |
| 2023-04-04 | 0.07 | $0.07 | 278500 |
| 2023-04-03 | 0.07 | $0.08 | 26875 |
| 2023-03-31 | 0.07 | $0.07 | 52400 |
| 2023-03-30 | 0.07 | $0.07 | 50300 |
| 2023-03-29 | 0.07 | $0.08 | 26100 |
| 2023-03-28 | 0.07 | $0.07 | 64792 |
| 2023-03-27 | 0.07 | $0.07 | 100900 |
| 2023-03-24 | 0.07 | $0.07 | 53982 |
| 2023-03-23 | 0.07 | $0.07 | 147233 |
| 2023-03-22 | 0.07 | $0.07 | 41058 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 72067 |
| 2023-03-17 | 0.07 | $0.07 | 65388 |
| 2023-03-16 | 0.07 | $0.07 | 1101 |
| 2023-03-15 | 0.07 | $0.06 | 327612 |
| 2023-03-14 | 0.07 | $0.07 | 30012 |
| 2023-03-13 | 0.07 | $0.07 | 107510 |
| 2023-03-10 | 0.07 | $0.07 | 312067 |
| 2023-03-09 | 0.08 | $0.08 | 43287 |
| 2023-03-08 | 0.08 | $0.07 | 114477 |
| 2023-03-07 | 0.08 | $0.08 | 9880 |
| 2023-03-06 | 0.08 | $0.08 | 51347 |
| 2023-03-03 | 0.08 | $0.08 | 12800 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 366297 |
| 2023-02-27 | 0.08 | $0.08 | 22039 |
| 2023-02-24 | 0.08 | $0.08 | 438782 |
| 2023-02-23 | 0.08 | $0.08 | 340037 |
| 2023-02-22 | 0.08 | $0.08 | 146484 |
| 2023-02-21 | 0.08 | $0.08 | 89388 |
| 2023-02-17 | 0.08 | $0.08 | 26850 |
| 2023-02-16 | 0.08 | $0.08 | 35555 |
| 2023-02-15 | 0.08 | $0.08 | 141019 |
| 2023-02-14 | 0.08 | $0.08 | 490 |
| 2023-02-13 | 0.08 | $0.08 | 47422 |
| 2023-02-10 | 0.08 | $0.08 | 118550 |
| 2023-02-09 | 0.09 | $0.08 | 10000 |
| 2023-02-08 | 0.09 | $0.08 | 11350 |
| 2023-02-07 | 0.09 | $0.08 | 107600 |
| 2023-02-06 | 0.09 | $0.08 | 15263 |
| 2023-02-03 | 0.09 | $0.09 | 267369 |
| 2023-02-02 | 0.09 | $0.08 | 52159 |
| 2023-02-01 | 0.09 | $0.08 | 825079 |
| 2023-01-31 | 0.09 | $0.09 | 102237 |
| 2023-01-30 | 0.09 | $0.10 | 320794 |
| 2023-01-27 | 0.09 | $0.09 | 15100 |
| 2023-01-26 | 0.09 | $0.09 | 39663 |
| 2023-01-25 | 0.09 | $0.09 | 268746 |
| 2023-01-24 | 0.09 | $0.09 | 115343 |
| 2023-01-23 | 0.08 | $0.08 | 215628 |
| 2023-01-20 | 0.08 | $0.08 | 41037 |
| 2023-01-19 | 0.08 | $0.08 | 18778 |
| 2023-01-18 | 0.08 | $0.08 | 55129 |
| 2023-01-17 | 0.08 | $0.08 | 175503 |
| 2023-01-13 | 0.08 | $0.08 | 238636 |
| 2023-01-12 | 0.08 | $0.09 | 203152 |
| 2023-01-11 | 0.08 | $0.08 | 188935 |
| 2023-01-10 | 0.08 | $0.08 | 124885 |
| 2023-01-09 | 0.08 | $0.08 | 222646 |
| 2023-01-06 | 0.07 | $0.08 | 511715 |
| 2023-01-05 | 0.07 | $0.08 | 313389 |
| 2023-01-04 | 0.07 | $0.07 | 254138 |
| 2023-01-03 | 0.07 | $0.07 | 176865 |
| 2022-12-30 | 0.07 | $0.07 | 141446 |
| 2022-12-29 | 0.07 | $0.07 | 134323 |
| 2022-12-28 | 0.07 | $0.07 | 310560 |
| 2022-12-27 | 0.07 | $0.08 | 57297 |
| 2022-12-23 | 0.07 | $0.07 | 119414 |
| 2022-12-22 | 0.07 | $0.07 | 150815 |
| 2022-12-21 | 0.08 | $0.07 | 35741 |
| 2022-12-20 | 0.08 | $0.08 | 83197 |
| 2022-12-19 | 0.08 | $0.08 | 120100 |
| 2022-12-16 | 0.08 | $0.08 | 17500 |
| 2022-12-15 | 0.08 | $0.08 | 54929 |
| 2022-12-14 | 0.08 | $0.08 | 90250 |
| 2022-12-13 | 0.08 | $0.08 | 42400 |
| 2022-12-12 | 0.08 | $0.08 | 96569 |
| 2022-12-09 | 0.08 | $0.08 | 33458 |
| 2022-12-08 | 0.09 | $0.08 | 13551 |
| 2022-12-07 | 0.08 | $0.08 | 135784 |
| 2022-12-06 | 0.09 | $0.09 | 180571 |
| 2022-12-05 | 0.08 | $0.08 | 192250 |
| 2022-12-02 | 0.08 | $0.09 | 212548 |
| 2022-12-01 | 0.08 | $0.08 | 63880 |
| 2022-11-30 | 0.08 | $0.08 | 150026 |
| 2022-11-29 | 0.08 | $0.08 | 88550 |
| 2022-11-28 | 0.08 | $0.08 | 367400 |
| 2022-11-25 | 0.08 | $0.08 | 123738 |
| 2022-11-23 | 0.08 | $0.08 | 85340 |
| 2022-11-22 | 0.08 | $0.08 | 120045 |
| 2022-11-21 | 0.08 | $0.08 | 93833 |
| 2022-11-18 | 0.08 | $0.08 | 63576 |
| 2022-11-17 | 0.08 | $0.08 | 13367 |
| 2022-11-16 | 0.08 | $0.08 | 16000 |
| 2022-11-15 | 0.08 | $0.08 | 56650 |
| 2022-11-14 | 0.08 | $0.08 | 90850 |
| 2022-11-11 | 0.08 | $0.08 | 129303 |
| 2022-11-10 | 0.08 | $0.08 | 248035 |
| 2022-11-09 | 0.08 | $0.08 | 115100 |
| 2022-11-08 | 0.08 | $0.08 | 34650 |
| 2022-11-07 | 0.08 | $0.08 | 18500 |
| 2022-11-04 | 0.08 | $0.08 | 8250 |
| 2022-11-03 | 0.08 | $0.08 | 741 |
| 2022-11-02 | 0.08 | $0.08 | 113600 |
| 2022-11-01 | 0.08 | $0.09 | 101573 |
| 2022-10-31 | 0.08 | $0.08 | 14702 |
| 2022-10-28 | 0.08 | $0.08 | 34377 |
| 2022-10-27 | 0.07 | $0.08 | 61000 |
| 2022-10-26 | 0.08 | $0.08 | 83121 |
| 2022-10-25 | 0.08 | $0.08 | 67307 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | 83100 |
| 2022-10-20 | 0.08 | $0.08 | 2065 |
| 2022-10-19 | 0.08 | $0.08 | 93031 |
| 2022-10-18 | 0.08 | $0.08 | 103125 |
| 2022-10-17 | 0.08 | $0.08 | 97000 |
| 2022-10-14 | 0.08 | $0.08 | 480347 |
| 2022-10-13 | 0.08 | $0.09 | 113445 |
| 2022-10-12 | 0.08 | $0.08 | 119730 |
| 2022-10-11 | 0.08 | $0.08 | 858094 |
| 2022-10-10 | 0.08 | $0.08 | 419457 |
| 2022-10-07 | 0.09 | $0.09 | 14116 |
| 2022-10-06 | 0.09 | $0.09 | 55000 |
| 2022-10-05 | 0.09 | $0.09 | 85500 |
| 2022-10-04 | 0.09 | $0.10 | 88698 |
| 2022-10-03 | 0.09 | $0.10 | 147194 |
| 2022-09-30 | 0.08 | $0.09 | 32100 |
| 2022-09-29 | 0.08 | $0.09 | 24500 |
| 2022-09-28 | 0.09 | $0.09 | 23630 |
| 2022-09-27 | 0.09 | $0.09 | 9791 |
| 2022-09-26 | 0.09 | $0.09 | 162009 |
| 2022-09-23 | 0.10 | $0.09 | 150980 |
| 2022-09-22 | 0.10 | $0.09 | 30628 |
| 2022-09-21 | 0.11 | $0.10 | 68102 |
| 2022-09-20 | 0.11 | $0.10 | 169650 |
| 2022-09-19 | 0.11 | $0.11 | 20105 |
| 2022-09-16 | 0.12 | $0.11 | 126570 |
| 2022-09-15 | 0.12 | $0.11 | 73000 |
| 2022-09-14 | 0.12 | $0.12 | 25080 |
| 2022-09-13 | 0.12 | $0.12 | 39310 |
| 2022-09-12 | 0.12 | $0.12 | 152456 |
| 2022-09-09 | 0.13 | $0.12 | 88533 |
| 2022-09-08 | 0.13 | $0.12 | 144851 |
| 2022-09-07 | 0.13 | $0.12 | 77021 |
| 2022-09-06 | 0.13 | $0.13 | 30955 |
| 2022-09-02 | 0.13 | $0.12 | 37422 |
| 2022-09-01 | 0.13 | $0.13 | 25126 |
| 2022-08-31 | 0.13 | $0.13 | 138170 |
| 2022-08-30 | 0.13 | $0.13 | 237990 |
| 2022-08-29 | 0.13 | $0.14 | 76064 |
| 2022-08-26 | 0.13 | $0.13 | 202258 |
| 2022-08-25 | 0.13 | $0.14 | 47621 |
| 2022-08-24 | 0.12 | $0.13 | 209663 |
| 2022-08-23 | 0.12 | $0.12 | 4775 |
| 2022-08-22 | 0.12 | $0.11 | 334299 |
| 2022-08-19 | 0.12 | $0.11 | 43671 |
| 2022-08-18 | 0.13 | $0.12 | 41400 |
| 2022-08-17 | 0.13 | $0.12 | 109824 |
| 2022-08-16 | 0.13 | $0.12 | 35563 |
| 2022-08-15 | 0.13 | $0.13 | 7050 |
| 2022-08-12 | 0.13 | $0.12 | 95466 |
| 2022-08-11 | 0.13 | $0.12 | 60750 |
| 2022-08-10 | 0.14 | $0.13 | 8140 |
| 2022-08-09 | 0.14 | $0.13 | 283593 |
| 2022-08-08 | 0.14 | $0.13 | 205157 |
| 2022-08-05 | 0.13 | $0.13 | 372251 |
| 2022-08-04 | 0.13 | $0.13 | 3724 |
| 2022-08-03 | 0.13 | $0.13 | 228964 |
| 2022-08-02 | 0.12 | $0.13 | 103711 |
| 2022-08-01 | 0.12 | $0.11 | 92597 |
| 2022-07-29 | 0.12 | $0.12 | 167162 |
| 2022-07-28 | 0.12 | $0.12 | 96402 |
| 2022-07-27 | 0.12 | $0.12 | 329269 |
| 2022-07-26 | 0.11 | $0.11 | 125472 |
| 2022-07-25 | 0.11 | $0.10 | 250595 |
| 2022-07-22 | 0.11 | $0.11 | 147614 |
| 2022-07-21 | 0.11 | $0.11 | 10000 |
| 2022-07-20 | 0.10 | $0.12 | 105000 |
| 2022-07-19 | 0.10 | $0.11 | 115071 |
| 2022-07-18 | 0.09 | $0.10 | 209793 |
| 2022-07-15 | 0.09 | $0.09 | 160650 |
| 2022-07-14 | 0.09 | $0.09 | 204522 |
| 2022-07-13 | 0.09 | $0.09 | 46968 |
| 2022-07-12 | 0.09 | $0.09 | 32290 |
| 2022-07-11 | 0.09 | $0.09 | 146390 |
| 2022-07-08 | 0.09 | $0.09 | 33518 |
| 2022-07-07 | 0.09 | $0.09 | 44950 |
| 2022-07-06 | 0.08 | $0.09 | 27048 |
| 2022-07-05 | 0.08 | $0.08 | 160644 |
| 2022-07-01 | 0.08 | $0.08 | 42306 |
| 2022-06-30 | 0.08 | $0.08 | 333400 |
| 2022-06-29 | 0.09 | $0.09 | 157483 |
| 2022-06-28 | 0.08 | $0.09 | 108875 |
| 2022-06-27 | 0.08 | $0.09 | 25700 |
| 2022-06-24 | 0.08 | $0.08 | 67810 |
| 2022-06-23 | 0.08 | $0.08 | 296500 |
| 2022-06-22 | 0.09 | $0.08 | 84515 |
| 2022-06-21 | 0.09 | $0.09 | 36821 |
| 2022-06-17 | 0.09 | $0.09 | 195525 |
| 2022-06-16 | 0.09 | $0.08 | 416580 |
| 2022-06-15 | 0.09 | $0.09 | 165083 |
| 2022-06-14 | 0.09 | $0.09 | 102708 |
| 2022-06-13 | 0.10 | $0.09 | 115769 |
| 2022-06-10 | 0.10 | $0.10 | 407279 |
| 2022-06-09 | 0.10 | $0.10 | 50664 |
| 2022-06-08 | 0.10 | $0.11 | 238216 |
| 2022-06-07 | 0.10 | $0.10 | 800 |
| 2022-06-06 | 0.10 | $0.10 | 23200 |
| 2022-06-03 | 0.10 | $0.11 | 13153 |
| 2022-06-02 | 0.10 | $0.11 | 66500 |
| 2022-06-01 | 0.10 | $0.11 | 140009 |
| 2022-05-31 | 0.10 | $0.11 | 44050 |
| 2022-05-27 | 0.10 | $0.10 | 25000 |
| 2022-05-26 | 0.10 | $0.10 | 27200 |
| 2022-05-25 | 0.10 | $0.10 | 155877 |
| 2022-05-24 | 0.10 | $0.11 | 100 |
| 2022-05-23 | 0.09 | $0.11 | 80850 |
| 2022-05-20 | 0.09 | $0.11 | 47850 |
| 2022-05-19 | 0.09 | $0.10 | 215176 |
| 2022-05-18 | 0.09 | $0.10 | 234448 |
| 2022-05-17 | 0.09 | $0.11 | 173620 |
| 2022-05-16 | 0.09 | $0.11 | 62491 |
| 2022-05-13 | 0.10 | $0.11 | 165676 |
| 2022-05-12 | 0.10 | $0.09 | 324848 |
| 2022-05-11 | 0.10 | $0.10 | 184368 |
| 2022-05-10 | 0.11 | $0.11 | 236450 |
| 2022-05-09 | 0.12 | $0.12 | 514949 |
| 2022-05-06 | 0.12 | $0.13 | 95200 |
| 2022-05-05 | 0.13 | $0.13 | 193176 |
| 2022-05-04 | 0.13 | $0.14 | 148764 |
| 2022-05-03 | 0.13 | $0.13 | 395563 |
| 2022-05-02 | 0.13 | $0.13 | 366173 |
| 2022-04-29 | 0.14 | $0.14 | 216475 |
| 2022-04-28 | 0.14 | $0.14 | 158223 |
| 2022-04-27 | 0.15 | $0.14 | 152977 |
| 2022-04-26 | 0.15 | $0.14 | 92275 |
| 2022-04-25 | 0.16 | $0.15 | 14727 |
| 2022-04-22 | 0.17 | $0.16 | 89187 |
| 2022-04-21 | 0.18 | $0.19 | 2000 |
| 2022-04-20 | 0.17 | $0.17 | 7700 |
| 2022-04-19 | 0.18 | $0.16 | 767184 |
| 2022-04-18 | 0.19 | $0.17 | 469613 |
| 2022-04-14 | 0.19 | $0.18 | 648095 |
| 2022-04-13 | 0.19 | $0.19 | 331225 |
| 2022-04-12 | 0.20 | $0.19 | 317904 |
| 2022-04-11 | 0.20 | $0.19 | 292978 |
| 2022-04-08 | 0.20 | $0.20 | 31500 |
| 2022-04-07 | 0.20 | $0.20 | 18138 |
| 2022-04-06 | 0.20 | $0.21 | 70071 |
| 2022-04-05 | 0.20 | $0.21 | 31300 |
| 2022-04-04 | 0.20 | $0.20 | 7200 |
| 2022-04-01 | 0.20 | $0.20 | 6700 |
| 2022-03-31 | 0.20 | $0.19 | 152434 |
| 2022-03-30 | 0.20 | $0.19 | 132865 |
| 2022-03-29 | 0.20 | $0.18 | 215111 |
| 2022-03-28 | 0.20 | $0.20 | 141817 |
| 2022-03-25 | 0.21 | $0.20 | 89214 |
| 2022-03-24 | 0.21 | $0.21 | 90902 |
| 2022-03-23 | 0.21 | $0.21 | 76324 |
| 2022-03-22 | 0.20 | $0.21 | 83603 |
| 2022-03-21 | 0.20 | $0.20 | 68056 |
| 2022-03-18 | 0.20 | $0.21 | 575 |
| 2022-03-17 | 0.20 | $0.17 | 7000 |
| 2022-03-16 | 0.20 | $0.19 | 10600 |
| 2022-03-15 | 0.20 | $0.17 | 694894 |
| 2022-03-14 | 0.21 | $0.20 | 557483 |
| 2022-03-11 | 0.22 | $0.21 | 7014 |
| 2022-03-10 | 0.21 | $0.22 | 91500 |
| 2022-03-09 | 0.21 | $0.20 | 41596 |
| 2022-03-08 | 0.21 | $0.20 | 37677 |
| 2022-03-07 | 0.21 | $0.22 | 180720 |
| 2022-03-04 | 0.20 | $0.19 | 330336 |
| 2022-03-03 | 0.20 | $0.21 | 207703 |
| 2022-03-02 | 0.20 | $0.22 | 382445 |
| 2022-03-01 | 0.19 | $0.22 | 37700 |
| 2022-02-28 | 0.18 | $0.19 | 375424 |
| 2022-02-25 | 0.17 | $0.17 | 68000 |
| 2022-02-24 | 0.17 | $0.17 | 474490 |
| 2022-02-23 | 0.17 | $0.16 | 80100 |
| 2022-02-22 | 0.17 | $0.16 | 301613 |
| 2022-02-18 | 0.17 | $0.16 | 118575 |
| 2022-02-17 | 0.18 | $0.17 | 45015 |
| 2022-02-16 | 0.18 | $0.18 | 97704 |
| 2022-02-15 | 0.18 | $0.18 | 474153 |
| 2022-02-14 | 0.17 | $0.17 | 145981 |
| 2022-02-11 | 0.17 | $0.17 | 112646 |
| 2022-02-10 | 0.18 | $0.18 | 4000 |
| 2022-02-09 | 0.17 | $0.18 | 1000 |
| 2022-02-08 | 0.17 | $0.17 | 2000 |
| 2022-02-07 | 0.17 | $0.17 | 205809 |
| 2022-02-04 | 0.17 | $0.16 | 645799 |
| 2022-02-03 | 0.16 | $0.17 | 3850 |
| 2022-02-02 | 0.16 | $0.17 | 155190 |
| 2022-02-01 | 0.16 | $0.17 | 6050 |
| 2022-01-31 | 0.15 | $0.15 | 70750 |
| 2022-01-28 | 0.16 | $0.15 | 78154 |
| 2022-01-27 | 0.16 | $0.14 | 496185 |
| 2022-01-26 | 0.16 | $0.15 | 178015 |
| 2022-01-25 | 0.17 | $0.15 | 207287 |
| 2022-01-24 | 0.17 | $0.14 | 416087 |
| 2022-01-21 | 0.18 | $0.15 | 101300 |
| 2022-01-20 | 0.19 | $0.16 | 600796 |
| 2022-01-19 | 0.19 | $0.18 | 443783 |
| 2022-01-18 | 0.19 | $0.18 | 332925 |
| 2022-01-14 | 0.19 | $0.17 | 270262 |
| 2022-01-13 | 0.19 | $0.18 | 127279 |
| 2022-01-12 | 0.18 | $0.19 | 26700 |
| 2022-01-11 | 0.18 | $0.19 | 22150 |
| 2022-01-10 | 0.17 | $0.18 | 221066 |
| 2022-01-07 | 0.16 | $0.17 | 108697 |
| 2022-01-06 | 0.15 | $0.18 | 275837 |
| 2022-01-05 | 0.14 | $0.19 | 1.4M |
| 2022-01-04 | 0.13 | $0.14 | 377831 |
| 2022-01-03 | 0.12 | $0.13 | 33322 |
| 2021-12-31 | 0.12 | $0.13 | 663908 |
| 2021-12-30 | 0.12 | $0.13 | 663908 |
| 2021-12-29 | 0.12 | $0.13 | 1.1M |
| 2021-12-28 | 0.12 | $0.13 | 163676 |
| 2021-12-27 | 0.12 | $0.14 | 400261 |
| 2021-12-23 | 0.12 | $0.14 | 272837 |
| 2021-12-22 | 0.12 | $0.13 | 301570 |
| 2021-12-21 | 0.12 | $0.14 | 601976 |
| 2021-12-20 | 0.11 | $0.13 | 160989 |
| 2021-12-17 | 0.11 | $0.14 | 183778 |
| 2021-12-16 | 0.11 | $0.14 | 352249 |
| 2021-12-15 | 0.11 | $0.13 | 575139 |
| 2021-12-14 | 0.11 | $0.13 | 253128 |
| 2021-12-13 | 0.11 | $0.13 | 426529 |
| 2021-12-10 | 0.11 | $0.14 | 269608 |
| 2021-12-09 | 0.12 | $0.15 | 1.5M |
| 2021-12-08 | 0.12 | $0.15 | 103305 |
| 2021-12-07 | 0.12 | $0.15 | 882990 |
| 2021-12-06 | 0.12 | $0.15 | 916601 |
| 2021-12-03 | 0.12 | $0.12 | 1.1M |
| 2021-12-02 | 0.14 | $0.14 | 1.2M |
| 2021-12-01 | 0.15 | $0.14 | 1.8M |
| 2021-11-30 | 0.17 | $0.15 | 1.3M |
| 2021-11-29 | 0.18 | $0.15 | 6.5M |
| 2021-11-26 | 0.21 | $0.18 | 1.1M |
| 2021-11-24 | 0.22 | $0.22 | 1.5M |
| 2021-11-23 | 0.23 | $0.20 | 1.5M |
| 2021-11-22 | 0.25 | $0.23 | 644188 |
| 2021-11-19 | 0.26 | $0.25 | 1.0M |
| 2021-11-18 | 0.27 | $0.27 | 152176 |
| 2021-11-17 | 0.28 | $0.28 | 460567 |
| 2021-11-16 | 0.28 | $0.28 | 831105 |
| 2021-11-15 | 0.29 | $0.31 | 341938 |
| 2021-11-12 | 0.29 | $0.31 | 666529 |
| 2021-11-11 | 0.29 | $0.32 | 1.0M |
| 2021-11-10 | 0.29 | $0.30 | 4.0M |
| 2021-11-09 | 0.29 | $0.31 | 1.8M |
| 2021-11-08 | 0.29 | $0.31 | 1.8M |
| 2021-11-05 | 0.29 | $0.32 | 1.4M |
| 2021-11-04 | 0.29 | $0.31 | 3.5M |
| 2021-11-03 | 0.29 | $0.29 | 2.6M |
| 2021-11-02 | 0.29 | $0.25 | 2.3M |
| 2021-11-01 | 0.32 | $0.25 | 2.3M |
| 2021-10-29 | 0.34 | $0.26 | 7.0M |
| 2021-10-28 | 0.37 | $0.35 | 534144 |
| 2021-10-27 | 0.38 | $0.37 | 295174 |
| 2021-10-26 | 0.39 | $0.38 | 183437 |
| 2021-10-25 | 0.40 | $0.38 | 386900 |
| 2021-10-22 | 0.40 | $0.38 | 56373 |
| 2021-10-21 | 0.40 | $0.39 | 145398 |
| 2021-10-20 | 0.41 | $0.40 | 263777 |
| 2021-10-19 | 0.41 | $0.40 | 314832 |
| 2021-10-18 | 0.40 | $0.40 | 458781 |
| 2021-10-15 | 0.40 | $0.40 | 246345 |
| 2021-10-14 | 0.40 | $0.40 | 178869 |
| 2021-10-13 | 0.39 | $0.40 | 217693 |
| 2021-10-12 | 0.39 | $0.40 | 442695 |
| 2021-10-11 | 0.39 | $0.39 | 154079 |
| 2021-10-08 | 0.38 | $0.39 | 75781 |
| 2021-10-07 | 0.38 | $0.38 | 91933 |
| 2021-10-06 | 0.38 | $0.37 | 152091 |
| 2021-10-05 | 0.38 | $0.39 | 172797 |
| 2021-10-04 | 0.38 | $0.37 | 417989 |
| 2021-10-01 | 0.38 | $0.37 | 167562 |
| 2021-09-30 | 0.38 | $0.37 | 186925 |
| 2021-09-29 | 0.38 | $0.35 | 329711 |
| 2021-09-28 | 0.38 | $0.36 | 461489 |
| 2021-09-27 | 0.39 | $0.37 | 343051 |
| 2021-09-24 | 0.39 | $0.36 | 313691 |
| 2021-09-23 | 0.39 | $0.36 | 308889 |
| 2021-09-22 | 0.40 | $0.37 | 235480 |
| 2021-09-21 | 0.40 | $0.37 | 503729 |
| 2021-09-20 | 0.41 | $0.34 | 1.1M |
| 2021-09-17 | 0.42 | $0.38 | 684707 |
| 2021-09-16 | 0.42 | $0.42 | 257282 |
| 2021-09-15 | 0.41 | $0.43 | 539527 |
| 2021-09-14 | 0.39 | $0.42 | 538501 |
| 2021-09-13 | 0.37 | $0.39 | 946718 |
| 2021-09-10 | 0.36 | $0.37 | 265009 |
| 2021-09-09 | 0.35 | $0.34 | 198608 |
| 2021-09-08 | 0.35 | $0.36 | 354618 |
| 2021-09-07 | 0.33 | $0.37 | 456138 |
| 2021-09-03 | 0.32 | $0.34 | 376186 |
| 2021-09-02 | 0.31 | $0.33 | 301105 |
| 2021-09-01 | 0.30 | $0.31 | 455516 |
| 2021-08-31 | 0.29 | $0.30 | 240858 |
| 2021-08-30 | 0.28 | $0.31 | 190566 |
| 2021-08-27 | 0.27 | $0.28 | 230854 |
| 2021-08-26 | 0.27 | $0.28 | 151041 |
| 2021-08-25 | 0.26 | $0.29 | 195758 |
| 2021-08-24 | 0.26 | $0.27 | 352782 |
| 2021-08-23 | 0.25 | $0.26 | 382090 |
| 2021-08-20 | 0.25 | $0.25 | 71559 |
| 2021-08-19 | 0.25 | $0.25 | 171316 |
| 2021-08-18 | 0.25 | $0.27 | 41175 |
| 2021-08-17 | 0.25 | $0.25 | 50024 |
| 2021-08-16 | 0.25 | $0.26 | 42111 |
| 2021-08-13 | 0.25 | $0.25 | 50716 |
| 2021-08-12 | 0.25 | $0.25 | 24428 |
| 2021-08-11 | 0.25 | $0.26 | 152012 |
| 2021-08-10 | 0.25 | $0.26 | 99124 |
| 2021-08-09 | 0.25 | $0.25 | 139351 |
| 2021-08-06 | 0.26 | $0.25 | 214823 |
| 2021-08-05 | 0.26 | $0.26 | 102845 |
| 2021-08-04 | 0.26 | $0.26 | 297453 |
| 2021-08-03 | 0.26 | $0.26 | 96384 |
| 2021-08-02 | 0.27 | $0.27 | 124555 |
| 2021-07-30 | 0.27 | $0.27 | 120039 |
| 2021-07-29 | 0.27 | $0.28 | 46957 |
| 2021-07-28 | 0.27 | $0.27 | 128109 |
| 2021-07-27 | 0.27 | $0.26 | 90936 |
| 2021-07-26 | 0.27 | $0.28 | 109786 |
| 2021-07-23 | 0.27 | $0.30 | 90029 |
| 2021-07-22 | 0.26 | $0.29 | 88826 |
| 2021-07-21 | 0.26 | $0.29 | 205985 |
| 2021-07-20 | 0.25 | $0.27 | 372194 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.41
2025-09-02
Close Price
$0.03
Vol: 57800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.58
Average
47.48
Maximum
79.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 45.41 | $0.03 | 57800 |
| 2025-08-29 | 43.69 | $0.03 | 23200 |
| 2025-08-28 | 45.04 | $0.03 | — |
| 2025-08-27 | 45.04 | $0.03 | — |
| 2025-08-26 | 48.60 | $0.03 | 21640 |
| 2025-08-25 | 48.60 | $0.03 | 508004 |
| 2025-08-22 | 46.06 | $0.03 | 20000 |
| 2025-08-21 | 46.18 | $0.03 | 107500 |
| 2025-08-20 | 46.57 | $0.03 | 69100 |
| 2025-08-19 | 48.13 | $0.03 | 21900 |
| 2025-08-18 | 48.13 | $0.03 | 19440 |
| 2025-08-15 | 47.96 | $0.03 | 4500 |
| 2025-08-14 | 49.55 | $0.03 | 79010 |
| 2025-08-13 | 47.15 | $0.03 | 1500 |
| 2025-08-12 | 45.70 | $0.03 | 127000 |
| 2025-08-11 | 48.43 | $0.03 | 103100 |
| 2025-08-08 | 47.41 | $0.03 | 94100 |
| 2025-08-07 | 44.74 | $0.03 | 34233 |
| 2025-08-06 | 48.65 | $0.03 | 8400 |
| 2025-08-05 | 42.52 | $0.03 | 150832 |
| 2025-08-04 | 44.97 | $0.03 | 38700 |
| 2025-08-01 | 42.60 | $0.03 | 11000 |
| 2025-07-31 | 42.60 | $0.03 | 131316 |
| 2025-07-30 | 42.95 | $0.03 | 223333 |
| 2025-07-29 | 45.44 | $0.03 | 10000 |
| 2025-07-28 | 43.86 | $0.03 | 96700 |
| 2025-07-25 | 45.44 | $0.03 | 90200 |
| 2025-07-24 | 46.73 | $0.03 | 133512 |
| 2025-07-23 | 50.49 | $0.04 | 43500 |
| 2025-07-22 | 50.69 | $0.04 | 205338 |
| 2025-07-21 | 47.99 | $0.03 | 58500 |
| 2025-07-18 | 46.81 | $0.03 | 246400 |
| 2025-07-17 | 44.87 | $0.03 | 298637 |
| 2025-07-16 | 45.92 | $0.03 | 173900 |
| 2025-07-15 | 43.77 | $0.03 | 22130 |
| 2025-07-14 | 43.59 | $0.03 | 103437 |
| 2025-07-11 | 49.12 | $0.04 | 65615 |
| 2025-07-10 | 45.18 | $0.03 | 25400 |
| 2025-07-09 | 44.92 | $0.03 | 95000 |
| 2025-07-08 | 47.39 | $0.04 | 172541 |
| 2025-07-07 | 48.60 | $0.04 | 185000 |
| 2025-07-03 | 48.92 | $0.04 | 39800 |
| 2025-07-02 | 49.07 | $0.04 | 63812 |
| 2025-07-01 | 50.24 | $0.04 | 28525 |
| 2025-06-30 | 48.42 | $0.04 | 1.2M |
| 2025-06-27 | 46.14 | $0.03 | 344200 |
| 2025-06-26 | 42.48 | $0.03 | 210540 |
| 2025-06-25 | 44.04 | $0.03 | 1.2M |
| 2025-06-24 | 46.25 | $0.04 | 325100 |
| 2025-06-23 | 55.84 | $0.04 | 178530 |
| 2025-06-20 | 53.81 | $0.04 | 704910 |
| 2025-06-18 | 55.63 | $0.04 | 985645 |
| 2025-06-17 | 62.88 | $0.05 | 72432 |
| 2025-06-16 | 58.48 | $0.04 | 247500 |
| 2025-06-13 | 54.76 | $0.04 | 188200 |
| 2025-06-12 | 61.85 | $0.05 | 147829 |
| 2025-06-11 | 65.48 | $0.05 | 102500 |
| 2025-06-10 | 57.50 | $0.04 | 42001 |
| 2025-06-09 | 60.59 | $0.04 | 173200 |
| 2025-06-06 | 57.62 | $0.04 | 549619 |
| 2025-06-05 | 66.12 | $0.04 | 119400 |
| 2025-06-04 | 61.55 | $0.04 | 80318 |
| 2025-06-03 | 61.25 | $0.04 | 203143 |
| 2025-06-02 | 60.75 | $0.04 | 187613 |
| 2025-05-30 | 60.11 | $0.04 | 125209 |
| 2025-05-29 | 59.98 | $0.04 | 198922 |
| 2025-05-28 | 60.57 | $0.04 | 1.2M |
| 2025-05-27 | 59.04 | $0.04 | 239648 |
| 2025-05-23 | 53.79 | $0.03 | 826915 |
| 2025-05-22 | 50.19 | $0.03 | 120000 |
| 2025-05-21 | 49.31 | $0.03 | 199500 |
| 2025-05-20 | 47.80 | $0.03 | 312000 |
| 2025-05-19 | 55.39 | $0.04 | 50300 |
| 2025-05-16 | 48.11 | $0.03 | 27830 |
| 2025-05-15 | 48.63 | $0.03 | 29800 |
| 2025-05-14 | 52.80 | $0.03 | 65000 |
| 2025-05-13 | 53.54 | $0.03 | 76610 |
| 2025-05-12 | 44.62 | $0.03 | 94800 |
| 2025-05-09 | 44.62 | $0.03 | 42000 |
| 2025-05-08 | 44.62 | $0.03 | 319000 |
| 2025-05-07 | 45.87 | $0.03 | 10400 |
| 2025-05-06 | 44.39 | $0.03 | 7725 |
| 2025-05-05 | 46.92 | $0.03 | 32500 |
| 2025-05-02 | 46.92 | $0.03 | 23100 |
| 2025-05-01 | 45.52 | $0.03 | 49300 |
| 2025-04-30 | 44.94 | $0.03 | 33811 |
| 2025-04-29 | 41.68 | $0.03 | 163931 |
| 2025-04-28 | 42.37 | $0.03 | 145000 |
| 2025-04-25 | 43.45 | $0.03 | 77000 |
| 2025-04-24 | 42.40 | $0.03 | 448114 |
| 2025-04-23 | 44.50 | $0.03 | 34430 |
| 2025-04-22 | 42.82 | $0.03 | 544400 |
| 2025-04-21 | 44.09 | $0.03 | 67430 |
| 2025-04-17 | 45.36 | $0.03 | 10415 |
| 2025-04-16 | 46.67 | $0.03 | 28600 |
| 2025-04-15 | 48.89 | $0.03 | 140000 |
| 2025-04-14 | 48.41 | $0.03 | 59000 |
| 2025-04-11 | 49.22 | $0.04 | 200110 |
| 2025-04-10 | 56.18 | $0.04 | — |
| 2025-04-09 | 49.38 | $0.04 | 330000 |
| 2025-04-08 | 45.49 | $0.03 | 330000 |
| 2025-04-07 | 40.88 | $0.03 | 399400 |
| 2025-04-04 | 40.88 | $0.03 | 708604 |
| 2025-04-03 | 44.86 | $0.03 | 18600 |
| 2025-04-02 | 44.17 | $0.03 | 13300 |
| 2025-04-01 | 43.16 | $0.03 | 81300 |
| 2025-03-31 | 47.22 | $0.04 | 21500 |
| 2025-03-28 | 47.65 | $0.04 | 77623 |
| 2025-03-27 | 46.58 | $0.03 | 541214 |
| 2025-03-26 | 51.57 | $0.04 | 61626 |
| 2025-03-25 | 47.61 | $0.04 | 57300 |
| 2025-03-24 | 47.89 | $0.04 | 27000 |
| 2025-03-21 | 47.96 | $0.04 | 46013 |
| 2025-03-20 | 46.13 | $0.03 | 51300 |
| 2025-03-19 | 47.32 | $0.04 | 50000 |
| 2025-03-18 | 45.98 | $0.03 | 93500 |
| 2025-03-17 | 43.13 | $0.03 | 251770 |
| 2025-03-14 | 45.30 | $0.03 | 100600 |
| 2025-03-13 | 39.48 | $0.03 | 430600 |
| 2025-03-12 | 41.00 | $0.03 | 339000 |
| 2025-03-11 | 42.22 | $0.03 | 62500 |
| 2025-03-10 | 45.63 | $0.04 | 628626 |
| 2025-03-07 | 39.39 | $0.03 | 30910 |
| 2025-03-06 | 41.60 | $0.03 | 32500 |
| 2025-03-05 | 42.80 | $0.04 | 125130 |
| 2025-03-04 | 42.64 | $0.03 | 90400 |
| 2025-03-03 | 39.04 | $0.03 | 87900 |
| 2025-02-28 | 44.11 | $0.04 | 91600 |
| 2025-02-27 | 39.49 | $0.03 | 87600 |
| 2025-02-26 | 37.49 | $0.03 | 177313 |
| 2025-02-25 | 38.48 | $0.03 | 227500 |
| 2025-02-24 | 39.47 | $0.04 | 228732 |
| 2025-02-21 | 42.14 | $0.04 | 95133 |
| 2025-02-20 | 41.19 | $0.04 | 142300 |
| 2025-02-19 | 42.31 | $0.04 | 325000 |
| 2025-02-18 | 43.61 | $0.04 | 568400 |
| 2025-02-14 | 44.17 | $0.04 | 71016 |
| 2025-02-13 | 42.83 | $0.04 | 222133 |
| 2025-02-12 | 42.37 | $0.04 | 53800 |
| 2025-02-11 | 42.24 | $0.04 | 211800 |
| 2025-02-10 | 42.98 | $0.04 | 160900 |
| 2025-02-07 | 42.01 | $0.04 | 73235 |
| 2025-02-06 | 43.78 | $0.04 | 81100 |
| 2025-02-05 | 42.40 | $0.04 | 107600 |
| 2025-02-04 | 44.30 | $0.04 | 89700 |
| 2025-02-03 | 43.51 | $0.04 | 57200 |
| 2025-01-31 | 42.35 | $0.04 | 144800 |
| 2025-01-30 | 43.86 | $0.04 | 30400 |
| 2025-01-29 | 43.35 | $0.04 | 33459 |
| 2025-01-28 | 42.10 | $0.04 | 76514 |
| 2025-01-27 | 43.22 | $0.04 | 244138 |
| 2025-01-24 | 46.85 | $0.05 | 18242 |
| 2025-01-23 | 46.32 | $0.05 | 182501 |
| 2025-01-22 | 49.03 | $0.05 | 213100 |
| 2025-01-21 | 49.62 | $0.05 | 437429 |
| 2025-01-17 | 38.98 | $0.04 | 382000 |
| 2025-01-16 | 36.85 | $0.04 | 148940 |
| 2025-01-15 | 39.46 | $0.04 | 125700 |
| 2025-01-14 | 39.14 | $0.04 | 145632 |
| 2025-01-13 | 38.57 | $0.04 | 198800 |
| 2025-01-10 | 42.32 | $0.04 | 157503 |
| 2025-01-08 | 43.78 | $0.05 | 36700 |
| 2025-01-07 | 42.37 | $0.05 | 267100 |
| 2025-01-06 | 43.94 | $0.05 | 26900 |
| 2025-01-03 | 42.09 | $0.05 | 38800 |
| 2025-01-02 | 42.28 | $0.05 | 158100 |
| 2024-12-31 | 40.17 | $0.04 | 248810 |
| 2024-12-30 | 40.05 | $0.04 | 283100 |
| 2024-12-27 | 42.75 | $0.05 | 89300 |
| 2024-12-26 | 43.68 | $0.05 | 79129 |
| 2024-12-24 | 44.29 | $0.05 | 144100 |
| 2024-12-23 | 41.89 | $0.05 | 221747 |
| 2024-12-20 | 41.27 | $0.05 | 311100 |
| 2024-12-19 | 40.06 | $0.04 | 280630 |
| 2024-12-18 | 37.25 | $0.04 | 161612 |
| 2024-12-17 | 34.36 | $0.04 | 5.9M |
| 2024-12-16 | 38.18 | $0.05 | 12700 |
| 2024-12-13 | 35.80 | $0.04 | 195418 |
| 2024-12-12 | 37.91 | $0.05 | 10700 |
| 2024-12-11 | 38.39 | $0.05 | 67300 |
| 2024-12-10 | 38.02 | $0.05 | 445040 |
| 2024-12-09 | 38.90 | $0.05 | 30915 |
| 2024-12-06 | 38.16 | $0.05 | 276948 |
| 2024-12-05 | 38.46 | $0.05 | 746434 |
| 2024-12-04 | 39.45 | $0.05 | 154544 |
| 2024-12-03 | 40.44 | $0.05 | 186043 |
| 2024-12-02 | 36.66 | $0.05 | 616331 |
| 2024-11-29 | 38.08 | $0.05 | 325524 |
| 2024-11-27 | 43.90 | $0.07 | 82400 |
| 2024-11-26 | 45.13 | $0.07 | 425527 |
| 2024-11-25 | 45.13 | $0.07 | 416100 |
| 2024-11-22 | 49.18 | $0.08 | 90840 |
| 2024-11-21 | 50.88 | $0.08 | 57500 |
| 2024-11-20 | 46.14 | $0.07 | 45900 |
| 2024-11-19 | 50.98 | $0.08 | 33000 |
| 2024-11-18 | 50.87 | $0.08 | 229200 |
| 2024-11-15 | 45.24 | $0.07 | 62000 |
| 2024-11-14 | 44.75 | $0.07 | 30200 |
| 2024-11-13 | 47.03 | $0.07 | 47137 |
| 2024-11-12 | 48.04 | $0.08 | 50000 |
| 2024-11-11 | 50.56 | $0.08 | 191600 |
| 2024-11-08 | 46.25 | $0.07 | 10126 |
| 2024-11-07 | 51.86 | $0.08 | 63900 |
| 2024-11-06 | 50.66 | $0.08 | 5100 |
| 2024-11-05 | 48.95 | $0.08 | 53636 |
| 2024-11-04 | 46.80 | $0.07 | 4511 |
| 2024-11-01 | 50.47 | $0.08 | 87440 |
| 2024-10-31 | 45.20 | $0.07 | 41100 |
| 2024-10-30 | 49.44 | $0.08 | 317000 |
| 2024-10-29 | 43.81 | $0.07 | 57930 |
| 2024-10-28 | 48.79 | $0.08 | 179700 |
| 2024-10-25 | 49.87 | $0.08 | 270800 |
| 2024-10-24 | 53.91 | $0.09 | 331000 |
| 2024-10-23 | 57.30 | $0.09 | 85100 |
| 2024-10-22 | 59.76 | $0.09 | 273900 |
| 2024-10-21 | 61.44 | $0.10 | 707700 |
| 2024-10-18 | 64.17 | $0.10 | 475100 |
| 2024-10-17 | 70.50 | $0.11 | 515300 |
| 2024-10-16 | 68.08 | $0.10 | 440100 |
| 2024-10-15 | 64.29 | $0.09 | 350147 |
| 2024-10-14 | 65.27 | $0.09 | 155900 |
| 2024-10-11 | 62.55 | $0.09 | 259704 |
| 2024-10-10 | 59.99 | $0.08 | 111900 |
| 2024-10-09 | 62.15 | $0.09 | 117000 |
| 2024-10-08 | 58.38 | $0.08 | 165200 |
| 2024-10-07 | 54.19 | $0.07 | 3125 |
| 2024-10-04 | 51.56 | $0.07 | 87200 |
| 2024-10-03 | 52.02 | $0.07 | 10900 |
| 2024-10-02 | 51.11 | $0.07 | 3125 |
| 2024-10-01 | 53.11 | $0.07 | 106300 |
| 2024-09-30 | 51.30 | $0.07 | 63000 |
| 2024-09-27 | 55.55 | $0.08 | 72711 |
| 2024-09-26 | 59.91 | $0.08 | 118900 |
| 2024-09-25 | 52.37 | $0.07 | 271200 |
| 2024-09-24 | 53.26 | $0.07 | 68015 |
| 2024-09-23 | 52.65 | $0.07 | 86831 |
| 2024-09-20 | 50.39 | $0.07 | 207902 |
| 2024-09-19 | 49.01 | $0.07 | 11000 |
| 2024-09-18 | 46.97 | $0.06 | 10600 |
| 2024-09-17 | 48.37 | $0.06 | 39044 |
| 2024-09-16 | 47.60 | $0.06 | 28400 |
| 2024-09-13 | 46.09 | $0.06 | 56222 |
| 2024-09-12 | 47.75 | $0.06 | 36100 |
| 2024-09-11 | 43.75 | $0.06 | 114100 |
| 2024-09-10 | 41.00 | $0.06 | 96100 |
| 2024-09-09 | 39.79 | $0.05 | 227600 |
| 2024-09-06 | 41.60 | $0.06 | 65316 |
| 2024-09-05 | 44.45 | $0.06 | 130600 |
| 2024-09-04 | 43.69 | $0.06 | 10110 |
| 2024-09-03 | 44.02 | $0.06 | 106528 |
| 2024-08-30 | 45.16 | $0.06 | 26400 |
| 2024-08-29 | 46.50 | $0.07 | 196100 |
| 2024-08-28 | 43.78 | $0.06 | 42600 |
| 2024-08-27 | 46.36 | $0.07 | 7709 |
| 2024-08-26 | 43.62 | $0.06 | 233652 |
| 2024-08-23 | 47.72 | $0.07 | 361200 |
| 2024-08-22 | 42.43 | $0.06 | 4102 |
| 2024-08-21 | 45.78 | $0.07 | 23800 |
| 2024-08-20 | 47.91 | $0.07 | 202644 |
| 2024-08-19 | 38.07 | $0.06 | 96600 |
| 2024-08-16 | 39.55 | $0.06 | 49215 |
| 2024-08-15 | 38.99 | $0.06 | 64010 |
| 2024-08-14 | 45.11 | $0.07 | 47200 |
| 2024-08-13 | 37.69 | $0.06 | 38329 |
| 2024-08-12 | 38.67 | $0.07 | 68700 |
| 2024-08-09 | 35.94 | $0.06 | 55300 |
| 2024-08-08 | 33.22 | $0.06 | 55000 |
| 2024-08-07 | 33.00 | $0.06 | 42300 |
| 2024-08-06 | 33.53 | $0.06 | 286900 |
| 2024-08-05 | 35.74 | $0.07 | 37726 |
| 2024-08-02 | 36.86 | $0.07 | 114100 |
| 2024-08-01 | 39.68 | $0.07 | 165300 |
| 2024-07-31 | 44.54 | $0.08 | 62800 |
| 2024-07-30 | 39.96 | $0.07 | 10700 |
| 2024-07-29 | 40.45 | $0.07 | 12740 |
| 2024-07-26 | 44.65 | $0.08 | 116500 |
| 2024-07-25 | 35.76 | $0.07 | 152700 |
| 2024-07-24 | 40.91 | $0.08 | 87800 |
| 2024-07-23 | 45.43 | $0.08 | 441900 |
| 2024-07-22 | 41.04 | $0.08 | 519574 |
| 2024-07-19 | 42.72 | $0.08 | 30861 |
| 2024-07-18 | 41.35 | $0.08 | 167660 |
| 2024-07-17 | 47.62 | $0.09 | 7222 |
| 2024-07-15 | 49.67 | $0.09 | 86087 |
| 2024-07-12 | 50.32 | $0.09 | 46010 |
| 2024-07-11 | 50.55 | $0.09 | 113131 |
| 2024-07-10 | 50.88 | $0.09 | 495175 |
| 2024-07-09 | 48.77 | $0.09 | 67352 |
| 2024-07-08 | 49.27 | $0.09 | 290753 |
| 2024-07-05 | 52.02 | $0.09 | 40793 |
| 2024-07-03 | 52.85 | $0.09 | 136400 |
| 2024-07-02 | 51.23 | $0.09 | 9200 |
| 2024-07-01 | 51.47 | $0.09 | 37503 |
| 2024-06-28 | 50.09 | $0.09 | 73271 |
| 2024-06-27 | 49.27 | $0.09 | 41493 |
| 2024-06-26 | 47.51 | $0.09 | 34400 |
| 2024-06-25 | 48.36 | $0.09 | 60400 |
| 2024-06-24 | 49.09 | $0.09 | 95670 |
| 2024-06-21 | 45.49 | $0.08 | 69750 |
| 2024-06-20 | 42.54 | $0.08 | 112705 |
| 2024-06-18 | 48.52 | $0.09 | 51400 |
| 2024-06-17 | 44.98 | $0.08 | 132818 |
| 2024-06-14 | 44.89 | $0.08 | 102756 |
| 2024-06-13 | 41.64 | $0.08 | 38656 |
| 2024-06-12 | 48.42 | $0.09 | 31098 |
| 2024-06-11 | 45.96 | $0.09 | 16600 |
| 2024-06-10 | 47.12 | $0.09 | 112499 |
| 2024-06-07 | 48.96 | $0.09 | 59850 |
| 2024-06-06 | 48.51 | $0.09 | 249505 |
| 2024-06-05 | 46.28 | $0.09 | 166025 |
| 2024-06-04 | 45.74 | $0.09 | 757235 |
| 2024-06-03 | 52.48 | $0.10 | 122386 |
| 2024-05-31 | 56.69 | $0.10 | 172650 |
| 2024-05-30 | 55.90 | $0.10 | 42950 |
| 2024-05-29 | 55.52 | $0.10 | 234300 |
| 2024-05-28 | 55.15 | $0.10 | 204876 |
| 2024-05-24 | 54.73 | $0.10 | 352570 |
| 2024-05-23 | 54.98 | $0.10 | 413592 |
| 2024-05-22 | 59.24 | $0.10 | 175075 |
| 2024-05-21 | 61.04 | $0.10 | 381916 |
| 2024-05-20 | 68.01 | $0.11 | 499438 |
| 2024-05-17 | 57.31 | $0.09 | 235624 |
| 2024-05-16 | 51.81 | $0.09 | 72233 |
| 2024-05-15 | 50.26 | $0.09 | 86345 |
| 2024-05-14 | 51.63 | $0.09 | 104030 |
| 2024-05-13 | 49.52 | $0.09 | 68650 |
| 2024-05-10 | 47.99 | $0.09 | 436946 |
| 2024-05-09 | 43.11 | $0.08 | 115850 |
| 2024-05-08 | 47.02 | $0.08 | 116844 |
| 2024-05-07 | 47.51 | $0.09 | 78101 |
| 2024-05-06 | 47.19 | $0.08 | 702071 |
| 2024-05-03 | 42.24 | $0.08 | 99269 |
| 2024-05-02 | 45.48 | $0.08 | 15103 |
| 2024-05-01 | 40.94 | $0.08 | 129351 |
| 2024-04-30 | 41.63 | $0.08 | 378056 |
| 2024-04-29 | 45.58 | $0.09 | 28950 |
| 2024-04-26 | 41.93 | $0.08 | 25200 |
| 2024-04-25 | 39.33 | $0.08 | 273647 |
| 2024-04-24 | 40.72 | $0.08 | 120874 |
| 2024-04-23 | 45.27 | $0.09 | 251215 |
| 2024-04-22 | 45.52 | $0.09 | 12036 |
| 2024-04-19 | 45.90 | $0.09 | 25365 |
| 2024-04-18 | 45.90 | $0.09 | 15000 |
| 2024-04-17 | 45.38 | $0.09 | 115625 |
| 2024-04-16 | 45.72 | $0.09 | 421707 |
| 2024-04-15 | 50.28 | $0.09 | 53500 |
| 2024-04-12 | 44.51 | $0.09 | 13000 |
| 2024-04-11 | 46.39 | $0.09 | 110869 |
| 2024-04-10 | 47.86 | $0.09 | 77125 |
| 2024-04-09 | 45.24 | $0.09 | 186727 |
| 2024-04-08 | 46.50 | $0.09 | 75748 |
| 2024-04-05 | 50.67 | $0.09 | 23634 |
| 2024-04-04 | 50.58 | $0.09 | 60922 |
| 2024-04-03 | 48.83 | $0.09 | 565451 |
| 2024-04-02 | 46.36 | $0.09 | 41900 |
| 2024-04-01 | 40.82 | $0.08 | 170727 |
| 2024-03-28 | 40.82 | $0.08 | 438003 |
| 2024-03-27 | 43.01 | $0.09 | 114679 |
| 2024-03-26 | 47.38 | $0.09 | 280000 |
| 2024-03-25 | 43.93 | $0.09 | 79770 |
| 2024-03-22 | 39.66 | $0.09 | 105939 |
| 2024-03-21 | 41.39 | $0.09 | 53400 |
| 2024-03-20 | 42.03 | $0.09 | 41250 |
| 2024-03-19 | 38.68 | $0.09 | 91639 |
| 2024-03-18 | 38.68 | $0.09 | 190426 |
| 2024-03-15 | 40.48 | $0.09 | 51635 |
| 2024-03-14 | 41.51 | $0.09 | 80100 |
| 2024-03-13 | 40.51 | $0.09 | 333066 |
| 2024-03-12 | 42.26 | $0.09 | 7010 |
| 2024-03-11 | 44.08 | $0.09 | 31440 |
| 2024-03-08 | 49.59 | $0.10 | 47122 |
| 2024-03-07 | 47.81 | $0.10 | 29800 |
| 2024-03-06 | 43.79 | $0.09 | 133648 |
| 2024-03-05 | 48.73 | $0.10 | 150525 |
| 2024-03-04 | 46.75 | $0.10 | 226531 |
| 2024-03-01 | 47.47 | $0.10 | 106934 |
| 2024-02-29 | 41.04 | $0.09 | 79231 |
| 2024-02-28 | 38.38 | $0.09 | 93010 |
| 2024-02-27 | 38.84 | $0.09 | 184195 |
| 2024-02-26 | 36.95 | $0.09 | 209564 |
| 2024-02-23 | 36.51 | $0.09 | 76841 |
| 2024-02-22 | 40.23 | $0.09 | 54493 |
| 2024-02-21 | 41.75 | $0.10 | 51544 |
| 2024-02-20 | 41.82 | $0.10 | 45916 |
| 2024-02-16 | 47.51 | $0.10 | 14045 |
| 2024-02-15 | 52.17 | $0.11 | 33704 |
| 2024-02-14 | 49.20 | $0.11 | 199082 |
| 2024-02-13 | 49.66 | $0.11 | 189312 |
| 2024-02-12 | 51.76 | $0.11 | 436566 |
| 2024-02-09 | 48.33 | $0.10 | 255994 |
| 2024-02-08 | 50.58 | $0.11 | 20999 |
| 2024-02-07 | 50.58 | $0.11 | 196110 |
| 2024-02-06 | 50.41 | $0.11 | 37036 |
| 2024-02-05 | 54.32 | $0.11 | 8300 |
| 2024-02-02 | 57.83 | $0.12 | 386920 |
| 2024-02-01 | 58.02 | $0.12 | 148232 |
| 2024-01-31 | 55.57 | $0.11 | 47789 |
| 2024-01-30 | 50.27 | $0.11 | 239417 |
| 2024-01-29 | 51.58 | $0.11 | 56838 |
| 2024-01-26 | 53.16 | $0.11 | 187106 |
| 2024-01-25 | 52.31 | $0.11 | 191759 |
| 2024-01-24 | 55.15 | $0.11 | 25801 |
| 2024-01-23 | 56.58 | $0.11 | 355803 |
| 2024-01-22 | 62.66 | $0.12 | 273717 |
| 2024-01-19 | 64.20 | $0.12 | 331614 |
| 2024-01-18 | 64.20 | $0.12 | 203863 |
| 2024-01-17 | 64.20 | $0.12 | 202733 |
| 2024-01-16 | 66.06 | $0.12 | 1.0M |
| 2024-01-12 | 59.49 | $0.11 | 448124 |
| 2024-01-11 | 55.84 | $0.10 | 251508 |
| 2024-01-10 | 53.12 | $0.10 | 175397 |
| 2024-01-09 | 53.04 | $0.10 | 150424 |
| 2024-01-08 | 52.89 | $0.10 | 169672 |
| 2024-01-05 | 52.89 | $0.10 | 129950 |
| 2024-01-04 | 56.97 | $0.11 | 296096 |
| 2024-01-03 | 49.67 | $0.10 | 46729 |
| 2024-01-02 | 50.48 | $0.10 | 106934 |
| 2023-12-29 | 47.23 | $0.09 | 173455 |
| 2023-12-28 | 49.67 | $0.10 | 54710 |
| 2023-12-27 | 48.75 | $0.10 | 262852 |
| 2023-12-26 | 50.62 | $0.10 | 58865 |
| 2023-12-22 | 51.50 | $0.10 | 76078 |
| 2023-12-21 | 50.21 | $0.10 | 219913 |
| 2023-12-20 | 50.71 | $0.10 | 84439 |
| 2023-12-19 | 50.44 | $0.10 | 207859 |
| 2023-12-18 | 48.04 | $0.09 | 193750 |
| 2023-12-15 | 48.35 | $0.09 | 343847 |
| 2023-12-14 | 50.16 | $0.10 | 403137 |
| 2023-12-13 | 47.55 | $0.09 | 53302 |
| 2023-12-12 | 46.47 | $0.09 | 53204 |
| 2023-12-11 | 45.74 | $0.09 | 213750 |
| 2023-12-08 | 46.84 | $0.09 | 326309 |
| 2023-12-07 | 49.50 | $0.10 | 169964 |
| 2023-12-06 | 48.37 | $0.10 | 169900 |
| 2023-12-05 | 51.09 | $0.10 | 215300 |
| 2023-12-04 | 50.62 | $0.10 | 172335 |
| 2023-12-01 | 52.95 | $0.10 | 69900 |
| 2023-11-30 | 49.11 | $0.10 | 27463 |
| 2023-11-29 | 48.57 | $0.10 | 130421 |
| 2023-11-28 | 48.57 | $0.10 | 325025 |
| 2023-11-27 | 48.57 | $0.10 | 318755 |
| 2023-11-24 | 51.32 | $0.10 | 52030 |
| 2023-11-22 | 50.92 | $0.10 | 14500 |
| 2023-11-21 | 52.57 | $0.10 | 116070 |
| 2023-11-20 | 53.68 | $0.11 | 216587 |
| 2023-11-17 | 54.08 | $0.11 | 218138 |
| 2023-11-16 | 51.46 | $0.10 | 165457 |
| 2023-11-15 | 54.74 | $0.11 | 139820 |
| 2023-11-14 | 51.23 | $0.10 | 90050 |
| 2023-11-13 | 47.45 | $0.09 | 66800 |
| 2023-11-10 | 44.14 | $0.08 | 167893 |
| 2023-11-09 | 45.58 | $0.09 | 72084 |
| 2023-11-08 | 47.33 | $0.09 | 163338 |
| 2023-11-07 | 45.76 | $0.09 | 205943 |
| 2023-11-06 | 48.67 | $0.10 | 119937 |
| 2023-11-03 | 50.88 | $0.10 | 65700 |
| 2023-11-02 | 51.59 | $0.10 | 54760 |
| 2023-11-01 | 49.95 | $0.10 | 563240 |
| 2023-10-31 | 44.56 | $0.09 | 157269 |
| 2023-10-30 | 43.31 | $0.08 | 62779 |
| 2023-10-27 | 44.74 | $0.09 | 38510 |
| 2023-10-26 | 43.25 | $0.08 | 220624 |
| 2023-10-25 | 43.55 | $0.08 | 349273 |
| 2023-10-24 | 42.30 | $0.08 | 1.1M |
| 2023-10-23 | 46.17 | $0.09 | 830526 |
| 2023-10-20 | 51.09 | $0.11 | 101493 |
| 2023-10-19 | 52.49 | $0.11 | 60100 |
| 2023-10-18 | 49.96 | $0.10 | 111550 |
| 2023-10-17 | 52.70 | $0.11 | 81454 |
| 2023-10-16 | 49.71 | $0.10 | 445334 |
| 2023-10-13 | 52.06 | $0.11 | 91585 |
| 2023-10-12 | 51.03 | $0.11 | 78645 |
| 2023-10-11 | 48.37 | $0.10 | 371409 |
| 2023-10-10 | 53.77 | $0.11 | 22290 |
| 2023-10-09 | 58.00 | $0.12 | 146547 |
| 2023-10-06 | 57.30 | $0.12 | 91525 |
| 2023-10-05 | 57.56 | $0.12 | 63300 |
| 2023-10-04 | 54.71 | $0.11 | 114778 |
| 2023-10-03 | 58.44 | $0.12 | 289222 |
| 2023-10-02 | 68.28 | $0.14 | 437109 |
| 2023-09-29 | 65.09 | $0.13 | 217791 |
| 2023-09-28 | 71.61 | $0.14 | 412970 |
| 2023-09-27 | 70.26 | $0.13 | 461990 |
| 2023-09-26 | 77.99 | $0.14 | 808304 |
| 2023-09-25 | 73.24 | $0.13 | 325363 |
| 2023-09-22 | 71.35 | $0.12 | 444481 |
| 2023-09-21 | 70.83 | $0.12 | 130895 |
| 2023-09-20 | 69.78 | $0.12 | 339019 |
| 2023-09-19 | 68.58 | $0.11 | 604078 |
| 2023-09-18 | 69.60 | $0.11 | 332825 |
| 2023-09-15 | 68.82 | $0.11 | 744506 |
| 2023-09-14 | 79.39 | $0.12 | 754857 |
| 2023-09-13 | 74.46 | $0.11 | 733715 |
| 2023-09-12 | 72.14 | $0.10 | 912901 |
| 2023-09-11 | 69.26 | $0.09 | 138984 |
| 2023-09-08 | 66.93 | $0.09 | 219312 |
| 2023-09-07 | 63.64 | $0.08 | 86310 |
| 2023-09-06 | 71.44 | $0.09 | 84945 |
| 2023-09-05 | 67.50 | $0.08 | 333204 |
| 2023-09-01 | 65.32 | $0.08 | 173375 |
| 2023-08-31 | 60.56 | $0.07 | 136850 |
| 2023-08-30 | 57.55 | $0.07 | 100920 |
| 2023-08-29 | 62.17 | $0.07 | 143700 |
| 2023-08-28 | 61.65 | $0.07 | 342426 |
| 2023-08-25 | 58.18 | $0.07 | 62079 |
| 2023-08-24 | 58.18 | $0.07 | 146404 |
| 2023-08-23 | 65.57 | $0.07 | 54985 |
| 2023-08-22 | 64.67 | $0.07 | 236063 |
| 2023-08-21 | 64.80 | $0.07 | 246270 |
| 2023-08-18 | 67.14 | $0.07 | 130603 |
| 2023-08-17 | 60.05 | $0.06 | 123800 |
| 2023-08-16 | 63.23 | $0.06 | 217110 |
| 2023-08-15 | 63.15 | $0.06 | 106151 |
| 2023-08-14 | 60.77 | $0.06 | 54267 |
| 2023-08-11 | 60.49 | $0.06 | 457885 |
| 2023-08-10 | 53.76 | $0.05 | 140750 |
| 2023-08-09 | 47.96 | $0.05 | 330119 |
| 2023-08-08 | 44.87 | $0.05 | 34150 |
| 2023-08-07 | 41.21 | $0.04 | 7858 |
| 2023-08-04 | 43.98 | $0.05 | 63777 |
| 2023-08-03 | 42.90 | $0.04 | 11500 |
| 2023-08-02 | 38.84 | $0.04 | 43250 |
| 2023-08-01 | 42.08 | $0.05 | 832 |
| 2023-07-31 | 41.94 | $0.05 | 101669 |
| 2023-07-28 | 39.30 | $0.04 | 191805 |
| 2023-07-27 | 41.07 | $0.05 | 84000 |
| 2023-07-26 | 41.83 | $0.05 | 185100 |
| 2023-07-25 | 37.75 | $0.04 | 20700 |
| 2023-07-24 | 34.25 | $0.04 | 179816 |
| 2023-07-21 | 36.97 | $0.04 | 24670 |
| 2023-07-20 | 38.83 | $0.05 | 20040 |
| 2023-07-19 | 38.26 | $0.05 | 75160 |
| 2023-07-18 | 38.77 | $0.05 | 121600 |
| 2023-07-17 | 38.77 | $0.05 | 25962 |
| 2023-07-14 | 35.01 | $0.04 | 32550 |
| 2023-07-13 | 37.18 | $0.05 | 222726 |
| 2023-07-12 | 37.12 | $0.05 | 118200 |
| 2023-07-11 | 40.10 | $0.05 | — |
| 2023-07-10 | 39.38 | $0.05 | 17100 |
| 2023-07-07 | 40.06 | $0.05 | 226492 |
| 2023-07-06 | 38.59 | $0.05 | 67900 |
| 2023-07-05 | 39.08 | $0.05 | 306650 |
| 2023-07-03 | 47.53 | $0.06 | — |
| 2023-06-30 | 45.12 | $0.06 | 19874 |
| 2023-06-29 | 44.24 | $0.06 | 132741 |
| 2023-06-28 | 47.70 | $0.06 | 92800 |
| 2023-06-27 | 46.87 | $0.06 | 42500 |
| 2023-06-26 | 47.69 | $0.06 | 70850 |
| 2023-06-23 | 47.00 | $0.06 | 189840 |
| 2023-06-22 | 56.78 | $0.07 | — |
| 2023-06-21 | 51.94 | $0.07 | 120948 |
| 2023-06-20 | 50.84 | $0.06 | 200 |
| 2023-06-16 | 46.58 | $0.06 | 17420 |
| 2023-06-15 | 51.17 | $0.06 | 45350 |
| 2023-06-14 | 51.17 | $0.06 | 96000 |
| 2023-06-13 | 46.27 | $0.06 | 34119 |
| 2023-06-12 | 46.58 | $0.06 | 57950 |
| 2023-06-09 | 46.24 | $0.06 | 22724 |
| 2023-06-08 | 46.53 | $0.06 | 144240 |
| 2023-06-07 | 46.11 | $0.06 | 154833 |
| 2023-06-06 | 46.19 | $0.06 | 91610 |
| 2023-06-05 | 47.11 | $0.06 | 8000 |
| 2023-06-02 | 45.04 | $0.06 | 14300 |
| 2023-06-01 | 48.39 | $0.06 | 188386 |
| 2023-05-31 | 46.16 | $0.06 | 157502 |
| 2023-05-30 | 46.32 | $0.06 | 13685 |
| 2023-05-26 | 50.69 | $0.07 | 48000 |
| 2023-05-25 | 44.28 | $0.06 | 101610 |
| 2023-05-24 | 46.84 | $0.06 | 74737 |
| 2023-05-23 | 51.23 | $0.07 | 14290 |
| 2023-05-22 | 56.48 | $0.07 | 147915 |
| 2023-05-19 | 51.78 | $0.07 | 48193 |
| 2023-05-18 | 46.10 | $0.06 | 19780 |
| 2023-05-17 | 43.53 | $0.06 | 83591 |
| 2023-05-16 | 42.12 | $0.06 | 40960 |
| 2023-05-15 | 39.46 | $0.06 | 28102 |
| 2023-05-12 | 41.73 | $0.06 | 1000 |
| 2023-05-11 | 44.91 | $0.06 | 78468 |
| 2023-05-10 | 40.61 | $0.06 | 23133 |
| 2023-05-09 | 41.26 | $0.06 | 67222 |
| 2023-05-08 | 37.17 | $0.06 | 331651 |
| 2023-05-05 | 39.80 | $0.06 | 50516 |
| 2023-05-04 | 39.80 | $0.06 | 52670 |
| 2023-05-03 | 39.80 | $0.06 | 174400 |
| 2023-05-02 | 46.37 | $0.07 | 11632 |
| 2023-05-01 | 39.76 | $0.06 | 6025 |
| 2023-04-28 | 42.83 | $0.07 | 111131 |
| 2023-04-27 | 43.85 | $0.07 | 131000 |
| 2023-04-26 | 45.31 | $0.07 | 105000 |
| 2023-04-25 | 43.32 | $0.07 | 61226 |
| 2023-04-24 | 44.34 | $0.07 | 60100 |
| 2023-04-21 | 43.33 | $0.07 | 62500 |
| 2023-04-20 | 43.99 | $0.07 | 12127 |
| 2023-04-19 | 45.27 | $0.07 | 12386 |
| 2023-04-18 | 43.95 | $0.07 | 38089 |
| 2023-04-17 | 44.17 | $0.07 | 122500 |
| 2023-04-14 | 44.64 | $0.07 | 659 |
| 2023-04-13 | 45.55 | $0.07 | 167693 |
| 2023-04-12 | 46.45 | $0.07 | 94185 |
| 2023-04-11 | 48.01 | $0.07 | 92670 |
| 2023-04-10 | 50.46 | $0.07 | 278687 |
| 2023-04-06 | 46.03 | $0.07 | 79406 |
| 2023-04-05 | 43.28 | $0.07 | 112402 |
| 2023-04-04 | 49.15 | $0.07 | 278500 |
| 2023-04-03 | 50.37 | $0.08 | 26875 |
| 2023-03-31 | 50.00 | $0.07 | 52400 |
| 2023-03-30 | 48.85 | $0.07 | 50300 |
| 2023-03-29 | 51.59 | $0.08 | 26100 |
| 2023-03-28 | 48.68 | $0.07 | 64792 |
| 2023-03-27 | 42.38 | $0.07 | 100900 |
| 2023-03-24 | 47.97 | $0.07 | 53982 |
| 2023-03-23 | 46.18 | $0.07 | 147233 |
| 2023-03-22 | 45.45 | $0.07 | 41058 |
| 2023-03-21 | 44.42 | $0.07 | — |
| 2023-03-20 | 47.48 | $0.07 | 72067 |
| 2023-03-17 | 42.68 | $0.07 | 65388 |
| 2023-03-16 | 37.99 | $0.07 | 1101 |
| 2023-03-15 | 34.70 | $0.06 | 327612 |
| 2023-03-14 | 37.86 | $0.07 | 30012 |
| 2023-03-13 | 39.70 | $0.07 | 107510 |
| 2023-03-10 | 40.02 | $0.07 | 312067 |
| 2023-03-09 | 44.84 | $0.08 | 43287 |
| 2023-03-08 | 43.04 | $0.07 | 114477 |
| 2023-03-07 | 48.54 | $0.08 | 9880 |
| 2023-03-06 | 43.57 | $0.08 | 51347 |
| 2023-03-03 | 46.11 | $0.08 | 12800 |
| 2023-03-02 | 49.02 | $0.08 | 100 |
| 2023-03-01 | 46.08 | $0.08 | — |
| 2023-02-28 | 46.08 | $0.08 | 366297 |
| 2023-02-27 | 47.63 | $0.08 | 22039 |
| 2023-02-24 | 49.09 | $0.08 | 438782 |
| 2023-02-23 | 46.41 | $0.08 | 340037 |
| 2023-02-22 | 43.33 | $0.08 | 146484 |
| 2023-02-21 | 45.63 | $0.08 | 89388 |
| 2023-02-17 | 43.43 | $0.08 | 26850 |
| 2023-02-16 | 47.20 | $0.08 | 35555 |
| 2023-02-15 | 46.63 | $0.08 | 141019 |
| 2023-02-14 | 50.25 | $0.08 | 490 |
| 2023-02-13 | 48.17 | $0.08 | 47422 |
| 2023-02-10 | 50.27 | $0.08 | 118550 |
| 2023-02-09 | 51.33 | $0.08 | 10000 |
| 2023-02-08 | 49.08 | $0.08 | 11350 |
| 2023-02-07 | 48.36 | $0.08 | 107600 |
| 2023-02-06 | 50.47 | $0.08 | 15263 |
| 2023-02-03 | 53.12 | $0.09 | 267369 |
| 2023-02-02 | 50.78 | $0.08 | 52159 |
| 2023-02-01 | 51.46 | $0.08 | 825079 |
| 2023-01-31 | 53.21 | $0.09 | 102237 |
| 2023-01-30 | 63.72 | $0.10 | 320794 |
| 2023-01-27 | 59.42 | $0.09 | 15100 |
| 2023-01-26 | 59.42 | $0.09 | 39663 |
| 2023-01-25 | 56.27 | $0.09 | 268746 |
| 2023-01-24 | 56.87 | $0.09 | 115343 |
| 2023-01-23 | 53.37 | $0.08 | 215628 |
| 2023-01-20 | 53.13 | $0.08 | 41037 |
| 2023-01-19 | 50.94 | $0.08 | 18778 |
| 2023-01-18 | 52.17 | $0.08 | 55129 |
| 2023-01-17 | 52.08 | $0.08 | 175503 |
| 2023-01-13 | 53.35 | $0.08 | 238636 |
| 2023-01-12 | 56.89 | $0.09 | 203152 |
| 2023-01-11 | 54.84 | $0.08 | 188935 |
| 2023-01-10 | 50.20 | $0.08 | 124885 |
| 2023-01-09 | 54.30 | $0.08 | 222646 |
| 2023-01-06 | 56.25 | $0.08 | 511715 |
| 2023-01-05 | 46.24 | $0.08 | 313389 |
| 2023-01-04 | 43.87 | $0.07 | 254138 |
| 2023-01-03 | 44.26 | $0.07 | 176865 |
| 2022-12-30 | 41.03 | $0.07 | 141446 |
| 2022-12-29 | 40.90 | $0.07 | 134323 |
| 2022-12-28 | 41.07 | $0.07 | 310560 |
| 2022-12-27 | 44.49 | $0.08 | 57297 |
| 2022-12-23 | 41.11 | $0.07 | 119414 |
| 2022-12-22 | 37.09 | $0.07 | 150815 |
| 2022-12-21 | 40.99 | $0.07 | 35741 |
| 2022-12-20 | 42.26 | $0.08 | 83197 |
| 2022-12-19 | 44.58 | $0.08 | 120100 |
| 2022-12-16 | 42.78 | $0.08 | 17500 |
| 2022-12-15 | 43.59 | $0.08 | 54929 |
| 2022-12-14 | 43.67 | $0.08 | 90250 |
| 2022-12-13 | 44.52 | $0.08 | 42400 |
| 2022-12-12 | 44.52 | $0.08 | 96569 |
| 2022-12-09 | 48.98 | $0.08 | 33458 |
| 2022-12-08 | 49.61 | $0.08 | 13551 |
| 2022-12-07 | 47.83 | $0.08 | 135784 |
| 2022-12-06 | 51.32 | $0.09 | 180571 |
| 2022-12-05 | 48.85 | $0.08 | 192250 |
| 2022-12-02 | 55.77 | $0.09 | 212548 |
| 2022-12-01 | 49.23 | $0.08 | 63880 |
| 2022-11-30 | 48.16 | $0.08 | 150026 |
| 2022-11-29 | 43.95 | $0.08 | 88550 |
| 2022-11-28 | 43.60 | $0.08 | 367400 |
| 2022-11-25 | 44.07 | $0.08 | 123738 |
| 2022-11-23 | 44.92 | $0.08 | 85340 |
| 2022-11-22 | 46.54 | $0.08 | 120045 |
| 2022-11-21 | 47.05 | $0.08 | 93833 |
| 2022-11-18 | 46.78 | $0.08 | 63576 |
| 2022-11-17 | 46.60 | $0.08 | 13367 |
| 2022-11-16 | 46.60 | $0.08 | 16000 |
| 2022-11-15 | 48.04 | $0.08 | 56650 |
| 2022-11-14 | 48.18 | $0.08 | 90850 |
| 2022-11-11 | 43.70 | $0.08 | 129303 |
| 2022-11-10 | 44.66 | $0.08 | 248035 |
| 2022-11-09 | 45.97 | $0.08 | 115100 |
| 2022-11-08 | 44.56 | $0.08 | 34650 |
| 2022-11-07 | 43.68 | $0.08 | 18500 |
| 2022-11-04 | 40.70 | $0.08 | 8250 |
| 2022-11-03 | 42.28 | $0.08 | 741 |
| 2022-11-02 | 42.82 | $0.08 | 113600 |
| 2022-11-01 | 50.69 | $0.09 | 101573 |
| 2022-10-31 | 40.76 | $0.08 | 14702 |
| 2022-10-28 | 41.08 | $0.08 | 34377 |
| 2022-10-27 | 37.31 | $0.08 | 61000 |
| 2022-10-26 | 38.18 | $0.08 | 83121 |
| 2022-10-25 | 39.64 | $0.08 | 67307 |
| 2022-10-24 | 38.75 | $0.08 | — |
| 2022-10-21 | 38.75 | $0.08 | 83100 |
| 2022-10-20 | 39.28 | $0.08 | 2065 |
| 2022-10-19 | 39.20 | $0.08 | 93031 |
| 2022-10-18 | 39.25 | $0.08 | 103125 |
| 2022-10-17 | 38.53 | $0.08 | 97000 |
| 2022-10-14 | 38.97 | $0.08 | 480347 |
| 2022-10-13 | 42.13 | $0.09 | 113445 |
| 2022-10-12 | 37.29 | $0.08 | 119730 |
| 2022-10-11 | 37.59 | $0.08 | 858094 |
| 2022-10-10 | 33.93 | $0.08 | 419457 |
| 2022-10-07 | 39.25 | $0.09 | 14116 |
| 2022-10-06 | 40.04 | $0.09 | 55000 |
| 2022-10-05 | 41.69 | $0.09 | 85500 |
| 2022-10-04 | 44.26 | $0.10 | 88698 |
| 2022-10-03 | 44.73 | $0.10 | 147194 |
| 2022-09-30 | 38.49 | $0.09 | 32100 |
| 2022-09-29 | 36.55 | $0.09 | 24500 |
| 2022-09-28 | 37.02 | $0.09 | 23630 |
| 2022-09-27 | 38.10 | $0.09 | 9791 |
| 2022-09-26 | 35.33 | $0.09 | 162009 |
| 2022-09-23 | 36.06 | $0.09 | 150980 |
| 2022-09-22 | 36.48 | $0.09 | 30628 |
| 2022-09-21 | 38.87 | $0.10 | 68102 |
| 2022-09-20 | 41.75 | $0.10 | 169650 |
| 2022-09-19 | 44.75 | $0.11 | 20105 |
| 2022-09-16 | 44.96 | $0.11 | 126570 |
| 2022-09-15 | 47.40 | $0.11 | 73000 |
| 2022-09-14 | 48.23 | $0.12 | 25080 |
| 2022-09-13 | 49.19 | $0.12 | 39310 |
| 2022-09-12 | 49.85 | $0.12 | 152456 |
| 2022-09-09 | 51.20 | $0.12 | 88533 |
| 2022-09-08 | 50.16 | $0.12 | 144851 |
| 2022-09-07 | 52.12 | $0.12 | 77021 |
| 2022-09-06 | 54.48 | $0.13 | 30955 |
| 2022-09-02 | 50.84 | $0.12 | 37422 |
| 2022-09-01 | 53.15 | $0.13 | 25126 |
| 2022-08-31 | 54.54 | $0.13 | 138170 |
| 2022-08-30 | 56.04 | $0.13 | 237990 |
| 2022-08-29 | 59.30 | $0.14 | 76064 |
| 2022-08-26 | 54.37 | $0.13 | 202258 |
| 2022-08-25 | 59.60 | $0.14 | 47621 |
| 2022-08-24 | 57.71 | $0.13 | 209663 |
| 2022-08-23 | 50.46 | $0.12 | 4775 |
| 2022-08-22 | 50.31 | $0.11 | 334299 |
| 2022-08-19 | 49.73 | $0.11 | 43671 |
| 2022-08-18 | 50.48 | $0.12 | 41400 |
| 2022-08-17 | 51.07 | $0.12 | 109824 |
| 2022-08-16 | 54.24 | $0.12 | 35563 |
| 2022-08-15 | 55.68 | $0.13 | 7050 |
| 2022-08-12 | 53.77 | $0.12 | 95466 |
| 2022-08-11 | 51.46 | $0.12 | 60750 |
| 2022-08-10 | 56.55 | $0.13 | 8140 |
| 2022-08-09 | 56.02 | $0.13 | 283593 |
| 2022-08-08 | 59.99 | $0.13 | 205157 |
| 2022-08-05 | 58.98 | $0.13 | 372251 |
| 2022-08-04 | 60.64 | $0.13 | 3724 |
| 2022-08-03 | 60.86 | $0.13 | 228964 |
| 2022-08-02 | 58.62 | $0.13 | 103711 |
| 2022-08-01 | 52.85 | $0.11 | 92597 |
| 2022-07-29 | 59.79 | $0.12 | 167162 |
| 2022-07-28 | 58.16 | $0.12 | 96402 |
| 2022-07-27 | 57.97 | $0.12 | 329269 |
| 2022-07-26 | 53.97 | $0.11 | 125472 |
| 2022-07-25 | 51.15 | $0.10 | 250595 |
| 2022-07-22 | 52.86 | $0.11 | 147614 |
| 2022-07-21 | 56.48 | $0.11 | 10000 |
| 2022-07-20 | 59.58 | $0.12 | 105000 |
| 2022-07-19 | 56.70 | $0.11 | 115071 |
| 2022-07-18 | 50.54 | $0.10 | 209793 |
| 2022-07-15 | 44.70 | $0.09 | 160650 |
| 2022-07-14 | 42.79 | $0.09 | 204522 |
| 2022-07-13 | 43.92 | $0.09 | 46968 |
| 2022-07-12 | 42.47 | $0.09 | 32290 |
| 2022-07-11 | 43.32 | $0.09 | 146390 |
| 2022-07-08 | 45.93 | $0.09 | 33518 |
| 2022-07-07 | 45.39 | $0.09 | 44950 |
| 2022-07-06 | 42.29 | $0.09 | 27048 |
| 2022-07-05 | 41.65 | $0.08 | 160644 |
| 2022-07-01 | 41.47 | $0.08 | 42306 |
| 2022-06-30 | 36.58 | $0.08 | 333400 |
| 2022-06-29 | 41.88 | $0.09 | 157483 |
| 2022-06-28 | 41.10 | $0.09 | 108875 |
| 2022-06-27 | 41.56 | $0.09 | 25700 |
| 2022-06-24 | 38.89 | $0.08 | 67810 |
| 2022-06-23 | 36.24 | $0.08 | 296500 |
| 2022-06-22 | 37.50 | $0.08 | 84515 |
| 2022-06-21 | 41.10 | $0.09 | 36821 |
| 2022-06-17 | 36.05 | $0.09 | 195525 |
| 2022-06-16 | 34.14 | $0.08 | 416580 |
| 2022-06-15 | 36.61 | $0.09 | 165083 |
| 2022-06-14 | 35.47 | $0.09 | 102708 |
| 2022-06-13 | 35.92 | $0.09 | 115769 |
| 2022-06-10 | 38.41 | $0.10 | 407279 |
| 2022-06-09 | 39.14 | $0.10 | 50664 |
| 2022-06-08 | 42.44 | $0.11 | 238216 |
| 2022-06-07 | 38.63 | $0.10 | 800 |
| 2022-06-06 | 39.62 | $0.10 | 23200 |
| 2022-06-03 | 40.96 | $0.11 | 13153 |
| 2022-06-02 | 41.27 | $0.11 | 66500 |
| 2022-06-01 | 39.60 | $0.11 | 140009 |
| 2022-05-31 | 41.35 | $0.11 | 44050 |
| 2022-05-27 | 37.73 | $0.10 | 25000 |
| 2022-05-26 | 36.95 | $0.10 | 27200 |
| 2022-05-25 | 36.81 | $0.10 | 155877 |
| 2022-05-24 | 39.19 | $0.11 | 100 |
| 2022-05-23 | 39.45 | $0.11 | 80850 |
| 2022-05-20 | 36.90 | $0.11 | 47850 |
| 2022-05-19 | 35.37 | $0.10 | 215176 |
| 2022-05-18 | 36.16 | $0.10 | 234448 |
| 2022-05-17 | 36.94 | $0.11 | 173620 |
| 2022-05-16 | 36.50 | $0.11 | 62491 |
| 2022-05-13 | 36.08 | $0.11 | 165676 |
| 2022-05-12 | 30.09 | $0.09 | 324848 |
| 2022-05-11 | 31.82 | $0.10 | 184368 |
| 2022-05-10 | 33.09 | $0.11 | 236450 |
| 2022-05-09 | 35.04 | $0.12 | 514949 |
| 2022-05-06 | 37.20 | $0.13 | 95200 |
| 2022-05-05 | 38.16 | $0.13 | 193176 |
| 2022-05-04 | 40.96 | $0.14 | 148764 |
| 2022-05-03 | 37.42 | $0.13 | 395563 |
| 2022-05-02 | 36.55 | $0.13 | 366173 |
| 2022-04-29 | 38.52 | $0.14 | 216475 |
| 2022-04-28 | 37.83 | $0.14 | 158223 |
| 2022-04-27 | 38.46 | $0.14 | 152977 |
| 2022-04-26 | 37.80 | $0.14 | 92275 |
| 2022-04-25 | 40.27 | $0.15 | 14727 |
| 2022-04-22 | 42.93 | $0.16 | 89187 |
| 2022-04-21 | 48.81 | $0.19 | 2000 |
| 2022-04-20 | 44.07 | $0.17 | 7700 |
| 2022-04-19 | 41.52 | $0.16 | 767184 |
| 2022-04-18 | 44.58 | $0.17 | 469613 |
| 2022-04-14 | 46.56 | $0.18 | 648095 |
| 2022-04-13 | 49.02 | $0.19 | 331225 |
| 2022-04-12 | 48.28 | $0.19 | 317904 |
| 2022-04-11 | 49.63 | $0.19 | 292978 |
| 2022-04-08 | 51.53 | $0.20 | 31500 |
| 2022-04-07 | 51.81 | $0.20 | 18138 |
| 2022-04-06 | 53.78 | $0.21 | 70071 |
| 2022-04-05 | 54.63 | $0.21 | 31300 |
| 2022-04-04 | 52.63 | $0.20 | 7200 |
| 2022-04-01 | 52.54 | $0.20 | 6700 |
| 2022-03-31 | 50.54 | $0.19 | 152434 |
| 2022-03-30 | 49.95 | $0.19 | 132865 |
| 2022-03-29 | 48.64 | $0.18 | 215111 |
| 2022-03-28 | 51.73 | $0.20 | 141817 |
| 2022-03-25 | 51.73 | $0.20 | 89214 |
| 2022-03-24 | 53.75 | $0.21 | 90902 |
| 2022-03-23 | 53.98 | $0.21 | 76324 |
| 2022-03-22 | 54.70 | $0.21 | 83603 |
| 2022-03-21 | 52.72 | $0.20 | 68056 |
| 2022-03-18 | 54.72 | $0.21 | 575 |
| 2022-03-17 | 47.87 | $0.17 | 7000 |
| 2022-03-16 | 51.10 | $0.19 | 10600 |
| 2022-03-15 | 46.77 | $0.17 | 694894 |
| 2022-03-14 | 52.43 | $0.20 | 557483 |
| 2022-03-11 | 56.84 | $0.21 | 7014 |
| 2022-03-10 | 58.62 | $0.22 | 91500 |
| 2022-03-09 | 54.59 | $0.20 | 41596 |
| 2022-03-08 | 54.88 | $0.20 | 37677 |
| 2022-03-07 | 58.87 | $0.22 | 180720 |
| 2022-03-04 | 53.23 | $0.19 | 330336 |
| 2022-03-03 | 59.39 | $0.21 | 207703 |
| 2022-03-02 | 61.79 | $0.22 | 382445 |
| 2022-03-01 | 64.12 | $0.22 | 37700 |
| 2022-02-28 | 56.47 | $0.19 | 375424 |
| 2022-02-25 | 51.56 | $0.17 | 68000 |
| 2022-02-24 | 50.30 | $0.17 | 474490 |
| 2022-02-23 | 47.42 | $0.16 | 80100 |
| 2022-02-22 | 46.23 | $0.16 | 301613 |
| 2022-02-18 | 46.80 | $0.16 | 118575 |
| 2022-02-17 | 48.72 | $0.17 | 45015 |
| 2022-02-16 | 52.84 | $0.18 | 97704 |
| 2022-02-15 | 53.31 | $0.18 | 474153 |
| 2022-02-14 | 50.07 | $0.17 | 145981 |
| 2022-02-11 | 49.22 | $0.17 | 112646 |
| 2022-02-10 | 53.52 | $0.18 | 4000 |
| 2022-02-09 | 51.87 | $0.18 | 1000 |
| 2022-02-08 | 48.82 | $0.17 | 2000 |
| 2022-02-07 | 50.24 | $0.17 | 205809 |
| 2022-02-04 | 48.67 | $0.16 | 645799 |
| 2022-02-03 | 48.81 | $0.17 | 3850 |
| 2022-02-02 | 51.40 | $0.17 | 155190 |
| 2022-02-01 | 49.55 | $0.17 | 6050 |
| 2022-01-31 | 42.93 | $0.15 | 70750 |
| 2022-01-28 | 43.48 | $0.15 | 78154 |
| 2022-01-27 | 41.63 | $0.14 | 496185 |
| 2022-01-26 | 43.83 | $0.15 | 178015 |
| 2022-01-25 | 44.04 | $0.15 | 207287 |
| 2022-01-24 | 40.25 | $0.14 | 416087 |
| 2022-01-21 | 42.58 | $0.15 | 101300 |
| 2022-01-20 | 44.85 | $0.16 | 600796 |
| 2022-01-19 | 50.24 | $0.18 | 443783 |
| 2022-01-18 | 49.62 | $0.18 | 332925 |
| 2022-01-14 | 48.36 | $0.17 | 270262 |
| 2022-01-13 | 50.08 | $0.18 | 127279 |
| 2022-01-12 | 51.51 | $0.19 | 26700 |
| 2022-01-11 | 52.37 | $0.19 | 22150 |
| 2022-01-10 | 50.28 | $0.18 | 221066 |
| 2022-01-07 | 47.60 | $0.17 | 108697 |
| 2022-01-06 | 48.96 | $0.18 | 275837 |
| 2022-01-05 | 52.92 | $0.19 | 1.4M |
| 2022-01-04 | 37.66 | $0.14 | 377831 |
| 2022-01-03 | 35.15 | $0.13 | 33322 |
| 2021-12-31 | 33.07 | $0.13 | 663908 |
| 2021-12-30 | 33.07 | $0.13 | 663908 |
| 2021-12-29 | 33.19 | $0.13 | 1.1M |
| 2021-12-28 | 33.41 | $0.13 | 163676 |
| 2021-12-27 | 35.27 | $0.14 | 400261 |
| 2021-12-23 | 35.08 | $0.14 | 272837 |
| 2021-12-22 | 32.64 | $0.13 | 301570 |
| 2021-12-21 | 33.83 | $0.14 | 601976 |
| 2021-12-20 | 31.74 | $0.13 | 160989 |
| 2021-12-17 | 32.87 | $0.14 | 183778 |
| 2021-12-16 | 32.00 | $0.14 | 352249 |
| 2021-12-15 | 30.68 | $0.13 | 575139 |
| 2021-12-14 | 29.38 | $0.13 | 253128 |
| 2021-12-13 | 29.78 | $0.13 | 426529 |
| 2021-12-10 | 30.36 | $0.14 | 269608 |
| 2021-12-09 | 31.33 | $0.15 | 1.5M |
| 2021-12-08 | 31.87 | $0.15 | 103305 |
| 2021-12-07 | 30.72 | $0.15 | 882990 |
| 2021-12-06 | 31.17 | $0.15 | 916601 |
| 2021-12-03 | 24.58 | $0.12 | 1.1M |
| 2021-12-02 | 25.80 | $0.14 | 1.2M |
| 2021-12-01 | 25.37 | $0.14 | 1.8M |
| 2021-11-30 | 26.56 | $0.15 | 1.3M |
| 2021-11-29 | 26.75 | $0.15 | 6.5M |
| 2021-11-26 | 29.33 | $0.18 | 1.1M |
| 2021-11-24 | 33.96 | $0.22 | 1.5M |
| 2021-11-23 | 29.22 | $0.20 | 1.5M |
| 2021-11-22 | 32.14 | $0.23 | 644188 |
| 2021-11-19 | 34.94 | $0.25 | 1.0M |
| 2021-11-18 | 38.50 | $0.27 | 152176 |
| 2021-11-17 | 39.43 | $0.28 | 460567 |
| 2021-11-16 | 38.43 | $0.28 | 831105 |
| 2021-11-15 | 44.12 | $0.31 | 341938 |
| 2021-11-12 | 44.26 | $0.31 | 666529 |
| 2021-11-11 | 45.15 | $0.32 | 1.0M |
| 2021-11-10 | 42.17 | $0.30 | 4.0M |
| 2021-11-09 | 43.77 | $0.31 | 1.8M |
| 2021-11-08 | 43.77 | $0.31 | 1.8M |
| 2021-11-05 | 45.23 | $0.32 | 1.4M |
| 2021-11-04 | 43.73 | $0.31 | 3.5M |
| 2021-11-03 | 40.08 | $0.29 | 2.6M |
| 2021-11-02 | 30.24 | $0.25 | 2.3M |
| 2021-11-01 | 28.98 | $0.25 | 2.3M |
| 2021-10-29 | 30.40 | $0.26 | 7.0M |
| 2021-10-28 | 43.92 | $0.35 | 534144 |
| 2021-10-27 | 49.43 | $0.37 | 295174 |
| 2021-10-26 | 52.04 | $0.38 | 183437 |
| 2021-10-25 | 54.43 | $0.38 | 386900 |
| 2021-10-22 | 54.60 | $0.38 | 56373 |
| 2021-10-21 | 54.75 | $0.39 | 145398 |
| 2021-10-20 | 60.02 | $0.40 | 263777 |
| 2021-10-19 | 60.65 | $0.40 | 314832 |
| 2021-10-18 | 60.68 | $0.40 | 458781 |
| 2021-10-15 | 60.60 | $0.40 | 246345 |
| 2021-10-14 | 59.16 | $0.40 | 178869 |
| 2021-10-13 | 59.81 | $0.40 | 217693 |
| 2021-10-12 | 59.88 | $0.40 | 442695 |
| 2021-10-11 | 58.85 | $0.39 | 154079 |
| 2021-10-08 | 58.99 | $0.39 | 75781 |
| 2021-10-07 | 56.78 | $0.38 | 91933 |
| 2021-10-06 | 54.99 | $0.37 | 152091 |
| 2021-10-05 | 58.62 | $0.39 | 172797 |
| 2021-10-04 | 55.96 | $0.37 | 417989 |
| 2021-10-01 | 55.73 | $0.37 | 167562 |
| 2021-09-30 | 56.63 | $0.37 | 186925 |
| 2021-09-29 | 52.78 | $0.35 | 329711 |
| 2021-09-28 | 53.98 | $0.36 | 461489 |
| 2021-09-27 | 56.81 | $0.37 | 343051 |
| 2021-09-24 | 55.31 | $0.36 | 313691 |
| 2021-09-23 | 55.09 | $0.36 | 308889 |
| 2021-09-22 | 57.77 | $0.37 | 235480 |
| 2021-09-21 | 57.94 | $0.37 | 503729 |
| 2021-09-20 | 53.58 | $0.34 | 1.1M |
| 2021-09-17 | 60.94 | $0.38 | 684707 |
| 2021-09-16 | 69.94 | $0.42 | 257282 |
| 2021-09-15 | 73.07 | $0.43 | 539527 |
| 2021-09-14 | 71.77 | $0.42 | 538501 |
| 2021-09-13 | 67.95 | $0.39 | 946718 |
| 2021-09-10 | 66.08 | $0.37 | 265009 |
| 2021-09-09 | 61.57 | $0.34 | 198608 |
| 2021-09-08 | 65.20 | $0.36 | 354618 |
| 2021-09-07 | 68.80 | $0.37 | 456138 |
| 2021-09-03 | 63.49 | $0.34 | 376186 |
| 2021-09-02 | 62.03 | $0.33 | 301105 |
| 2021-09-01 | 59.18 | $0.31 | 455516 |
| 2021-08-31 | 56.37 | $0.30 | 240858 |
| 2021-08-30 | 58.06 | $0.31 | 190566 |
| 2021-08-27 | 51.79 | $0.28 | 230854 |
| 2021-08-26 | 50.72 | $0.28 | 151041 |
| 2021-08-25 | 53.62 | $0.29 | 195758 |
| 2021-08-24 | 49.24 | $0.27 | 352782 |
| 2021-08-23 | 45.50 | $0.26 | 382090 |
| 2021-08-20 | 44.56 | $0.25 | 71559 |
| 2021-08-19 | 43.20 | $0.25 | 171316 |
| 2021-08-18 | 48.27 | $0.27 | 41175 |
| 2021-08-17 | 43.35 | $0.25 | 50024 |
| 2021-08-16 | 43.53 | $0.26 | 42111 |
| 2021-08-13 | 41.81 | $0.25 | 50716 |
| 2021-08-12 | 40.60 | $0.25 | 24428 |
| 2021-08-11 | 42.95 | $0.26 | 152012 |
| 2021-08-10 | 42.61 | $0.26 | 99124 |
| 2021-08-09 | 41.17 | $0.25 | 139351 |
| 2021-08-06 | 41.00 | $0.25 | 214823 |
| 2021-08-05 | 43.06 | $0.26 | 102845 |
| 2021-08-04 | 43.00 | $0.26 | 297453 |
| 2021-08-03 | 42.15 | $0.26 | 96384 |
| 2021-08-02 | 43.72 | $0.27 | 124555 |
| 2021-07-30 | 44.36 | $0.27 | 120039 |
| 2021-07-29 | 46.58 | $0.28 | 46957 |
| 2021-07-28 | 44.30 | $0.27 | 128109 |
| 2021-07-27 | 42.81 | $0.26 | 90936 |
| 2021-07-26 | 45.31 | $0.28 | 109786 |
| 2021-07-23 | 49.00 | $0.30 | 90029 |
| 2021-07-22 | 47.63 | $0.29 | 88826 |
| 2021-07-21 | 47.10 | $0.29 | 205985 |
| 2021-07-20 | 43.76 | $0.27 | 372194 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.03
2025-09-02
Close Price
$0.03
Vol: 57800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-02 | -68.03 | $0.03 | 57800 |
| 2025-08-29 | -59.80 | $0.03 | 23200 |
| 2025-08-28 | -62.96 | $0.03 | — |
| 2025-08-27 | -62.96 | $0.03 | — |
| 2025-08-26 | -38.27 | $0.03 | 21640 |
| 2025-08-25 | -38.27 | $0.03 | 508004 |
| 2025-08-22 | -54.57 | $0.03 | 20000 |
| 2025-08-21 | -53.70 | $0.03 | 107500 |
| 2025-08-20 | -57.04 | $0.03 | 69100 |
| 2025-08-19 | -51.46 | $0.03 | 21900 |
| 2025-08-18 | -51.46 | $0.03 | 19440 |
| 2025-08-15 | -52.52 | $0.03 | 4500 |
| 2025-08-14 | -41.75 | $0.03 | 79010 |
| 2025-08-13 | -57.28 | $0.03 | 1500 |
| 2025-08-12 | -66.50 | $0.03 | 127000 |
| 2025-08-11 | -46.60 | $0.03 | 103100 |
| 2025-08-08 | -53.40 | $0.03 | 94100 |
| 2025-08-07 | -70.87 | $0.03 | 34233 |
| 2025-08-06 | -41.75 | $0.03 | 8400 |
| 2025-08-05 | -98.50 | $0.03 | 150832 |
| 2025-08-04 | -86.54 | $0.03 | 38700 |
| 2025-08-01 | -100.00 | $0.03 | 11000 |
| 2025-07-31 | -100.00 | $0.03 | 131316 |
| 2025-07-30 | -97.58 | $0.03 | 223333 |
| 2025-07-29 | -77.78 | $0.03 | 10000 |
| 2025-07-28 | -87.92 | $0.03 | 96700 |
| 2025-07-25 | -75.07 | $0.03 | 90200 |
| 2025-07-24 | -64.73 | $0.03 | 133512 |
| 2025-07-23 | -36.23 | $0.04 | 43500 |
| 2025-07-22 | -36.02 | $0.04 | 205338 |
| 2025-07-21 | -68.04 | $0.03 | 58500 |
| 2025-07-18 | -74.23 | $0.03 | 246400 |
| 2025-07-17 | -90.52 | $0.03 | 298637 |
| 2025-07-16 | -86.90 | $0.03 | 173900 |
| 2025-07-15 | -94.79 | $0.03 | 22130 |
| 2025-07-14 | -95.38 | $0.03 | 103437 |
| 2025-07-11 | -73.53 | $0.04 | 65615 |
| 2025-07-10 | -86.55 | $0.03 | 25400 |
| 2025-07-09 | -87.40 | $0.03 | 95000 |
| 2025-07-08 | -77.73 | $0.04 | 172541 |
| 2025-07-07 | -73.11 | $0.04 | 185000 |
| 2025-07-03 | -71.85 | $0.04 | 39800 |
| 2025-07-02 | -71.26 | $0.04 | 63812 |
| 2025-07-01 | -66.39 | $0.04 | 28525 |
| 2025-06-30 | -73.95 | $0.04 | 1.2M |
| 2025-06-27 | -83.19 | $0.03 | 344200 |
| 2025-06-26 | -97.37 | $0.03 | 210540 |
| 2025-06-25 | -89.68 | $0.03 | 1.2M |
| 2025-06-24 | -100.00 | $0.04 | 325100 |
| 2025-06-23 | -37.84 | $0.04 | 178530 |
| 2025-06-20 | -45.56 | $0.04 | 704910 |
| 2025-06-18 | -39.77 | $0.04 | 985645 |
| 2025-06-17 | 0.00 | $0.05 | 72432 |
| 2025-06-16 | -16.40 | $0.04 | 247500 |
| 2025-06-13 | -33.67 | $0.04 | 188200 |
| 2025-06-12 | -10.46 | $0.05 | 147829 |
| 2025-06-11 | 0.00 | $0.05 | 102500 |
| 2025-06-10 | -24.49 | $0.04 | 42001 |
| 2025-06-09 | -14.98 | $0.04 | 173200 |
| 2025-06-06 | -24.84 | $0.04 | 549619 |
| 2025-06-05 | -0.31 | $0.04 | 119400 |
| 2025-06-04 | -21.12 | $0.04 | 80318 |
| 2025-06-03 | -22.36 | $0.04 | 203143 |
| 2025-06-02 | -24.53 | $0.04 | 187613 |
| 2025-05-30 | -6.40 | $0.04 | 125209 |
| 2025-05-29 | -7.20 | $0.04 | 198922 |
| 2025-05-28 | -4.80 | $0.04 | 1.2M |
| 2025-05-27 | -14.40 | $0.04 | 239648 |
| 2025-05-23 | -30.69 | $0.03 | 826915 |
| 2025-05-22 | -55.79 | $0.03 | 120000 |
| 2025-05-21 | -61.22 | $0.03 | 199500 |
| 2025-05-20 | -70.53 | $0.03 | 312000 |
| 2025-05-19 | -25.00 | $0.04 | 50300 |
| 2025-05-16 | -66.67 | $0.03 | 27830 |
| 2025-05-15 | -63.80 | $0.03 | 29800 |
| 2025-05-14 | -41.67 | $0.03 | 65000 |
| 2025-05-13 | -48.62 | $0.03 | 76610 |
| 2025-05-12 | -86.21 | $0.03 | 94800 |
| 2025-05-09 | -86.21 | $0.03 | 42000 |
| 2025-05-08 | -86.21 | $0.03 | 319000 |
| 2025-05-07 | -79.96 | $0.03 | 10400 |
| 2025-05-06 | -86.21 | $0.03 | 7725 |
| 2025-05-05 | -65.13 | $0.03 | 32500 |
| 2025-05-02 | -65.13 | $0.03 | 23100 |
| 2025-05-01 | -70.88 | $0.03 | 49300 |
| 2025-04-30 | -73.26 | $0.03 | 33811 |
| 2025-04-29 | -86.59 | $0.03 | 163931 |
| 2025-04-28 | -82.76 | $0.03 | 145000 |
| 2025-04-25 | -76.63 | $0.03 | 77000 |
| 2025-04-24 | -81.23 | $0.03 | 448114 |
| 2025-04-23 | -68.97 | $0.03 | 34430 |
| 2025-04-22 | -76.63 | $0.03 | 544400 |
| 2025-04-21 | -68.97 | $0.03 | 67430 |
| 2025-04-17 | -61.30 | $0.03 | 10415 |
| 2025-04-16 | -53.49 | $0.03 | 28600 |
| 2025-04-15 | -40.54 | $0.03 | 140000 |
| 2025-04-14 | -43.22 | $0.03 | 59000 |
| 2025-04-11 | -38.31 | $0.04 | 200110 |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | -38.31 | $0.04 | 330000 |
| 2025-04-08 | -56.86 | $0.03 | 330000 |
| 2025-04-07 | -76.63 | $0.03 | 399400 |
| 2025-04-04 | -100.00 | $0.03 | 708604 |
| 2025-04-03 | -74.47 | $0.03 | 18600 |
| 2025-04-02 | -78.72 | $0.03 | 13300 |
| 2025-04-01 | -85.11 | $0.03 | 81300 |
| 2025-03-31 | -53.19 | $0.04 | 21500 |
| 2025-03-28 | -50.00 | $0.04 | 77623 |
| 2025-03-27 | -57.45 | $0.03 | 541214 |
| 2025-03-26 | 0.00 | $0.04 | 61626 |
| 2025-03-25 | -21.43 | $0.04 | 57300 |
| 2025-03-24 | -18.57 | $0.04 | 27000 |
| 2025-03-21 | -17.86 | $0.04 | 46013 |
| 2025-03-20 | -43.75 | $0.03 | 51300 |
| 2025-03-19 | -39.56 | $0.04 | 50000 |
| 2025-03-18 | -55.14 | $0.03 | 93500 |
| 2025-03-17 | -74.85 | $0.03 | 251770 |
| 2025-03-14 | -56.00 | $0.03 | 100600 |
| 2025-03-13 | -94.55 | $0.03 | 430600 |
| 2025-03-12 | -81.82 | $0.03 | 339000 |
| 2025-03-11 | -71.82 | $0.03 | 62500 |
| 2025-03-10 | -45.45 | $0.04 | 628626 |
| 2025-03-07 | -83.85 | $0.03 | 30910 |
| 2025-03-06 | -69.23 | $0.03 | 32500 |
| 2025-03-05 | -61.54 | $0.04 | 125130 |
| 2025-03-04 | -73.51 | $0.03 | 90400 |
| 2025-03-03 | -85.73 | $0.03 | 87900 |
| 2025-02-28 | -62.16 | $0.04 | 91600 |
| 2025-02-27 | -76.76 | $0.03 | 87600 |
| 2025-02-26 | -82.70 | $0.03 | 177313 |
| 2025-02-25 | -92.98 | $0.03 | 227500 |
| 2025-02-24 | -100.00 | $0.04 | 228732 |
| 2025-02-21 | -84.40 | $0.04 | 95133 |
| 2025-02-20 | -88.33 | $0.04 | 142300 |
| 2025-02-19 | -85.07 | $0.04 | 325000 |
| 2025-02-18 | -77.08 | $0.04 | 568400 |
| 2025-02-14 | -78.52 | $0.04 | 71016 |
| 2025-02-13 | -77.10 | $0.04 | 222133 |
| 2025-02-12 | -79.33 | $0.04 | 53800 |
| 2025-02-11 | -80.00 | $0.04 | 211800 |
| 2025-02-10 | -74.67 | $0.04 | 160900 |
| 2025-02-07 | -80.00 | $0.04 | 73235 |
| 2025-02-06 | -66.67 | $0.04 | 81100 |
| 2025-02-05 | -74.67 | $0.04 | 107600 |
| 2025-02-04 | -60.00 | $0.04 | 89700 |
| 2025-02-03 | -64.80 | $0.04 | 57200 |
| 2025-01-31 | -72.00 | $0.04 | 144800 |
| 2025-01-30 | -59.33 | $0.04 | 30400 |
| 2025-01-29 | -62.67 | $0.04 | 33459 |
| 2025-01-28 | -72.48 | $0.04 | 76514 |
| 2025-01-27 | -76.40 | $0.04 | 244138 |
| 2025-01-24 | -57.20 | $0.05 | 18242 |
| 2025-01-23 | -59.60 | $0.05 | 182501 |
| 2025-01-22 | -45.76 | $0.05 | 213100 |
| 2025-01-21 | -42.80 | $0.05 | 437429 |
| 2025-01-17 | -88.00 | $0.04 | 382000 |
| 2025-01-16 | -77.10 | $0.04 | 148940 |
| 2025-01-15 | -64.84 | $0.04 | 125700 |
| 2025-01-14 | -65.81 | $0.04 | 145632 |
| 2025-01-13 | -67.58 | $0.04 | 198800 |
| 2025-01-10 | -50.00 | $0.04 | 157503 |
| 2025-01-08 | -43.66 | $0.05 | 36700 |
| 2025-01-07 | -48.39 | $0.05 | 267100 |
| 2025-01-06 | -41.29 | $0.05 | 26900 |
| 2025-01-03 | -47.74 | $0.05 | 38800 |
| 2025-01-02 | -46.77 | $0.05 | 158100 |
| 2024-12-31 | -54.38 | $0.04 | 248810 |
| 2024-12-30 | -57.58 | $0.04 | 283100 |
| 2024-12-27 | -43.94 | $0.05 | 89300 |
| 2024-12-26 | -44.44 | $0.05 | 79129 |
| 2024-12-24 | -48.59 | $0.05 | 144100 |
| 2024-12-23 | -59.46 | $0.05 | 221747 |
| 2024-12-20 | -63.62 | $0.05 | 311100 |
| 2024-12-19 | -68.94 | $0.04 | 280630 |
| 2024-12-18 | -76.23 | $0.04 | 161612 |
| 2024-12-17 | -83.57 | $0.04 | 5.9M |
| 2024-12-16 | -92.08 | $0.05 | 12700 |
| 2024-12-13 | -100.00 | $0.04 | 195418 |
| 2024-12-12 | -95.83 | $0.05 | 10700 |
| 2024-12-11 | -92.86 | $0.05 | 67300 |
| 2024-12-10 | -94.35 | $0.05 | 445040 |
| 2024-12-09 | -90.77 | $0.05 | 30915 |
| 2024-12-06 | -93.62 | $0.05 | 276948 |
| 2024-12-05 | -92.04 | $0.05 | 746434 |
| 2024-12-04 | -85.68 | $0.05 | 154544 |
| 2024-12-03 | -79.31 | $0.05 | 186043 |
| 2024-12-02 | -95.23 | $0.05 | 616331 |
| 2024-11-29 | -98.17 | $0.05 | 325524 |
| 2024-11-27 | -75.81 | $0.07 | 82400 |
| 2024-11-26 | -82.32 | $0.07 | 425527 |
| 2024-11-25 | -82.32 | $0.07 | 416100 |
| 2024-11-22 | -42.86 | $0.08 | 90840 |
| 2024-11-21 | -60.11 | $0.08 | 57500 |
| 2024-11-20 | -84.62 | $0.07 | 45900 |
| 2024-11-19 | -59.26 | $0.08 | 33000 |
| 2024-11-18 | -59.83 | $0.08 | 229200 |
| 2024-11-15 | -87.32 | $0.07 | 62000 |
| 2024-11-14 | -98.59 | $0.07 | 30200 |
| 2024-11-13 | -89.54 | $0.07 | 47137 |
| 2024-11-12 | -84.62 | $0.08 | 50000 |
| 2024-11-11 | -72.64 | $0.08 | 191600 |
| 2024-11-08 | -91.93 | $0.07 | 10126 |
| 2024-11-07 | -66.71 | $0.08 | 63900 |
| 2024-11-06 | -72.01 | $0.08 | 5100 |
| 2024-11-05 | -79.57 | $0.08 | 53636 |
| 2024-11-04 | -88.78 | $0.07 | 4511 |
| 2024-11-01 | -72.01 | $0.08 | 87440 |
| 2024-10-31 | -92.30 | $0.07 | 41100 |
| 2024-10-30 | -74.16 | $0.08 | 317000 |
| 2024-10-29 | -94.53 | $0.07 | 57930 |
| 2024-10-28 | -72.70 | $0.08 | 179700 |
| 2024-10-25 | -68.88 | $0.08 | 270800 |
| 2024-10-24 | -55.25 | $0.09 | 331000 |
| 2024-10-23 | -44.75 | $0.09 | 85100 |
| 2024-10-22 | -37.52 | $0.09 | 273900 |
| 2024-10-21 | -32.69 | $0.10 | 707700 |
| 2024-10-18 | -24.38 | $0.10 | 475100 |
| 2024-10-17 | 0.00 | $0.11 | 515300 |
| 2024-10-16 | -1.39 | $0.10 | 440100 |
| 2024-10-15 | -17.19 | $0.09 | 350147 |
| 2024-10-14 | -8.98 | $0.09 | 155900 |
| 2024-10-11 | -13.61 | $0.09 | 259704 |
| 2024-10-10 | -17.24 | $0.08 | 111900 |
| 2024-10-09 | -8.24 | $0.09 | 117000 |
| 2024-10-08 | -28.23 | $0.08 | 165200 |
| 2024-10-07 | -42.39 | $0.07 | 3125 |
| 2024-10-04 | -52.39 | $0.07 | 87200 |
| 2024-10-03 | -50.75 | $0.07 | 10900 |
| 2024-10-02 | -54.33 | $0.07 | 3125 |
| 2024-10-01 | -46.87 | $0.07 | 106300 |
| 2024-09-30 | -54.33 | $0.07 | 63000 |
| 2024-09-27 | -38.81 | $0.08 | 72711 |
| 2024-09-26 | -6.99 | $0.08 | 118900 |
| 2024-09-25 | -32.29 | $0.07 | 271200 |
| 2024-09-24 | -27.99 | $0.07 | 68015 |
| 2024-09-23 | -8.93 | $0.07 | 86831 |
| 2024-09-20 | -18.27 | $0.07 | 207902 |
| 2024-09-19 | -29.16 | $0.07 | 11000 |
| 2024-09-18 | -45.10 | $0.06 | 10600 |
| 2024-09-17 | -38.99 | $0.06 | 39044 |
| 2024-09-16 | -44.64 | $0.06 | 28400 |
| 2024-09-13 | -55.95 | $0.06 | 56222 |
| 2024-09-12 | -41.67 | $0.06 | 36100 |
| 2024-09-11 | -71.43 | $0.06 | 114100 |
| 2024-09-10 | -90.54 | $0.06 | 96100 |
| 2024-09-09 | -99.70 | $0.05 | 227600 |
| 2024-09-06 | -90.45 | $0.06 | 65316 |
| 2024-09-05 | -59.63 | $0.06 | 130600 |
| 2024-09-04 | -66.00 | $0.06 | 10110 |
| 2024-09-03 | -43.26 | $0.06 | 106528 |
| 2024-08-30 | -57.05 | $0.06 | 26400 |
| 2024-08-29 | -50.15 | $0.07 | 196100 |
| 2024-08-28 | -62.01 | $0.06 | 42600 |
| 2024-08-27 | -48.33 | $0.07 | 7709 |
| 2024-08-26 | -60.18 | $0.06 | 233652 |
| 2024-08-23 | -39.21 | $0.07 | 361200 |
| 2024-08-22 | -60.91 | $0.06 | 4102 |
| 2024-08-21 | -44.55 | $0.07 | 23800 |
| 2024-08-20 | -36.58 | $0.07 | 202644 |
| 2024-08-19 | -71.10 | $0.06 | 96600 |
| 2024-08-16 | -65.65 | $0.06 | 49215 |
| 2024-08-15 | -67.31 | $0.06 | 64010 |
| 2024-08-14 | -45.88 | $0.07 | 47200 |
| 2024-08-13 | -65.88 | $0.06 | 38329 |
| 2024-08-12 | -68.54 | $0.07 | 68700 |
| 2024-08-09 | -73.75 | $0.06 | 55300 |
| 2024-08-08 | -79.31 | $0.06 | 55000 |
| 2024-08-07 | -79.72 | $0.06 | 42300 |
| 2024-08-06 | -77.69 | $0.06 | 286900 |
| 2024-08-05 | -94.49 | $0.07 | 37726 |
| 2024-08-02 | -89.12 | $0.07 | 114100 |
| 2024-08-01 | -76.31 | $0.07 | 165300 |
| 2024-07-31 | -57.11 | $0.08 | 62800 |
| 2024-07-30 | -69.70 | $0.07 | 10700 |
| 2024-07-29 | -67.77 | $0.07 | 12740 |
| 2024-07-26 | -52.07 | $0.08 | 116500 |
| 2024-07-25 | -100.00 | $0.07 | 152700 |
| 2024-07-24 | -83.54 | $0.08 | 87800 |
| 2024-07-23 | -76.35 | $0.08 | 441900 |
| 2024-07-22 | -97.93 | $0.08 | 519574 |
| 2024-07-19 | -88.86 | $0.08 | 30861 |
| 2024-07-18 | -96.30 | $0.08 | 167660 |
| 2024-07-17 | -64.02 | $0.09 | 7222 |
| 2024-07-15 | -54.76 | $0.09 | 86087 |
| 2024-07-12 | -51.85 | $0.09 | 46010 |
| 2024-07-11 | -50.79 | $0.09 | 113131 |
| 2024-07-10 | -41.70 | $0.09 | 495175 |
| 2024-07-09 | -50.67 | $0.09 | 67352 |
| 2024-07-08 | -48.43 | $0.09 | 290753 |
| 2024-07-05 | -36.32 | $0.09 | 40793 |
| 2024-07-03 | -21.05 | $0.09 | 136400 |
| 2024-07-02 | -30.26 | $0.09 | 9200 |
| 2024-07-01 | -41.81 | $0.09 | 37503 |
| 2024-06-28 | -48.53 | $0.09 | 73271 |
| 2024-06-27 | -52.59 | $0.09 | 41493 |
| 2024-06-26 | -64.84 | $0.09 | 34400 |
| 2024-06-25 | -62.70 | $0.09 | 60400 |
| 2024-06-24 | -63.33 | $0.09 | 95670 |
| 2024-06-21 | -77.67 | $0.08 | 69750 |
| 2024-06-20 | -90.56 | $0.08 | 112705 |
| 2024-06-18 | -68.61 | $0.09 | 51400 |
| 2024-06-17 | -80.26 | $0.08 | 132818 |
| 2024-06-14 | -80.53 | $0.08 | 102756 |
| 2024-06-13 | -89.47 | $0.08 | 38656 |
| 2024-06-12 | -67.09 | $0.09 | 31098 |
| 2024-06-11 | -73.68 | $0.09 | 16600 |
| 2024-06-10 | -87.33 | $0.09 | 112499 |
| 2024-06-07 | -71.85 | $0.09 | 59850 |
| 2024-06-06 | -72.57 | $0.09 | 249505 |
| 2024-06-05 | -79.83 | $0.09 | 166025 |
| 2024-06-04 | -77.62 | $0.09 | 757235 |
| 2024-06-03 | -55.25 | $0.10 | 122386 |
| 2024-05-31 | -43.37 | $0.10 | 172650 |
| 2024-05-30 | -46.13 | $0.10 | 42950 |
| 2024-05-29 | -47.51 | $0.10 | 234300 |
| 2024-05-28 | -48.90 | $0.10 | 204876 |
| 2024-05-24 | -50.55 | $0.10 | 352570 |
| 2024-05-23 | -49.45 | $0.10 | 413592 |
| 2024-05-22 | -32.91 | $0.10 | 175075 |
| 2024-05-21 | -27.85 | $0.10 | 381916 |
| 2024-05-20 | -9.87 | $0.11 | 499438 |
| 2024-05-17 | -7.29 | $0.09 | 235624 |
| 2024-05-16 | -8.05 | $0.09 | 72233 |
| 2024-05-15 | -18.42 | $0.09 | 86345 |
| 2024-05-14 | -15.21 | $0.09 | 104030 |
| 2024-05-13 | -35.29 | $0.09 | 68650 |
| 2024-05-10 | -51.03 | $0.09 | 436946 |
| 2024-05-09 | -73.97 | $0.08 | 115850 |
| 2024-05-08 | -52.58 | $0.08 | 116844 |
| 2024-05-07 | -50.00 | $0.09 | 78101 |
| 2024-05-06 | -51.55 | $0.08 | 702071 |
| 2024-05-03 | -74.74 | $0.08 | 99269 |
| 2024-05-02 | -65.31 | $0.08 | 15103 |
| 2024-05-01 | -80.82 | $0.08 | 129351 |
| 2024-04-30 | -77.55 | $0.08 | 378056 |
| 2024-04-29 | -60.00 | $0.09 | 28950 |
| 2024-04-26 | -72.24 | $0.08 | 25200 |
| 2024-04-25 | -80.49 | $0.08 | 273647 |
| 2024-04-24 | -84.58 | $0.08 | 120874 |
| 2024-04-23 | -61.92 | $0.09 | 251215 |
| 2024-04-22 | -65.00 | $0.09 | 12036 |
| 2024-04-19 | -63.00 | $0.09 | 25365 |
| 2024-04-18 | -63.00 | $0.09 | 15000 |
| 2024-04-17 | -65.50 | $0.09 | 115625 |
| 2024-04-16 | -63.50 | $0.09 | 421707 |
| 2024-04-15 | -37.50 | $0.09 | 53500 |
| 2024-04-12 | -66.00 | $0.09 | 13000 |
| 2024-04-11 | -55.50 | $0.09 | 110869 |
| 2024-04-10 | -47.50 | $0.09 | 77125 |
| 2024-04-09 | -60.26 | $0.09 | 186727 |
| 2024-04-08 | -56.72 | $0.09 | 75748 |
| 2024-04-05 | -36.00 | $0.09 | 23634 |
| 2024-04-04 | -36.46 | $0.09 | 60922 |
| 2024-04-03 | -45.21 | $0.09 | 565451 |
| 2024-04-02 | -57.18 | $0.09 | 41900 |
| 2024-04-01 | -81.58 | $0.08 | 170727 |
| 2024-03-28 | -81.58 | $0.08 | 438003 |
| 2024-03-27 | -68.23 | $0.09 | 114679 |
| 2024-03-26 | -44.08 | $0.09 | 280000 |
| 2024-03-25 | -59.48 | $0.09 | 79770 |
| 2024-03-22 | -76.98 | $0.09 | 105939 |
| 2024-03-21 | -66.85 | $0.09 | 53400 |
| 2024-03-20 | -63.17 | $0.09 | 41250 |
| 2024-03-19 | -76.98 | $0.09 | 91639 |
| 2024-03-18 | -77.06 | $0.09 | 190426 |
| 2024-03-15 | -69.76 | $0.09 | 51635 |
| 2024-03-14 | -71.07 | $0.09 | 80100 |
| 2024-03-13 | -86.54 | $0.09 | 333066 |
| 2024-03-12 | -76.73 | $0.09 | 7010 |
| 2024-03-11 | -66.92 | $0.09 | 31440 |
| 2024-03-08 | -40.19 | $0.10 | 47122 |
| 2024-03-07 | -63.87 | $0.10 | 29800 |
| 2024-03-06 | -75.20 | $0.09 | 133648 |
| 2024-03-05 | -59.47 | $0.10 | 150525 |
| 2024-03-04 | -64.93 | $0.10 | 226531 |
| 2024-03-01 | -63.92 | $0.10 | 106934 |
| 2024-02-29 | -80.15 | $0.09 | 79231 |
| 2024-02-28 | -86.19 | $0.09 | 93010 |
| 2024-02-27 | -84.54 | $0.09 | 184195 |
| 2024-02-26 | -88.92 | $0.09 | 209564 |
| 2024-02-23 | -100.00 | $0.09 | 76841 |
| 2024-02-22 | -87.99 | $0.09 | 54493 |
| 2024-02-21 | -81.68 | $0.10 | 51544 |
| 2024-02-20 | -87.38 | $0.10 | 45916 |
| 2024-02-16 | -82.47 | $0.10 | 14045 |
| 2024-02-15 | -61.09 | $0.11 | 33704 |
| 2024-02-14 | -77.49 | $0.11 | 199082 |
| 2024-02-13 | -75.65 | $0.11 | 189312 |
| 2024-02-12 | -73.11 | $0.11 | 436566 |
| 2024-02-09 | -84.59 | $0.10 | 255994 |
| 2024-02-08 | -78.46 | $0.11 | 20999 |
| 2024-02-07 | -78.46 | $0.11 | 196110 |
| 2024-02-06 | -71.59 | $0.11 | 37036 |
| 2024-02-05 | -59.05 | $0.11 | 8300 |
| 2024-02-02 | -48.75 | $0.12 | 386920 |
| 2024-02-01 | -48.19 | $0.12 | 148232 |
| 2024-01-31 | -56.99 | $0.11 | 47789 |
| 2024-01-30 | -74.32 | $0.11 | 239417 |
| 2024-01-29 | -65.82 | $0.11 | 56838 |
| 2024-01-26 | -61.27 | $0.11 | 187106 |
| 2024-01-25 | -64.05 | $0.11 | 191759 |
| 2024-01-24 | -55.70 | $0.11 | 25801 |
| 2024-01-23 | -51.59 | $0.11 | 355803 |
| 2024-01-22 | -35.44 | $0.12 | 273717 |
| 2024-01-19 | -31.65 | $0.12 | 331614 |
| 2024-01-18 | -31.17 | $0.12 | 203863 |
| 2024-01-17 | -29.07 | $0.12 | 202733 |
| 2024-01-16 | -24.42 | $0.12 | 1.0M |
| 2024-01-12 | -25.65 | $0.11 | 448124 |
| 2024-01-11 | -21.43 | $0.10 | 251508 |
| 2024-01-10 | -37.50 | $0.10 | 175397 |
| 2024-01-09 | -37.12 | $0.10 | 150424 |
| 2024-01-08 | -37.99 | $0.10 | 169672 |
| 2024-01-05 | -36.61 | $0.10 | 129950 |
| 2024-01-04 | -2.03 | $0.11 | 296096 |
| 2024-01-03 | -52.33 | $0.10 | 46729 |
| 2024-01-02 | -56.03 | $0.10 | 106934 |
| 2023-12-29 | -73.28 | $0.09 | 173455 |
| 2023-12-28 | -59.70 | $0.10 | 54710 |
| 2023-12-27 | -64.66 | $0.10 | 262852 |
| 2023-12-26 | -54.09 | $0.10 | 58865 |
| 2023-12-22 | -49.14 | $0.10 | 76078 |
| 2023-12-21 | -56.90 | $0.10 | 219913 |
| 2023-12-20 | -53.88 | $0.10 | 84439 |
| 2023-12-19 | -55.79 | $0.10 | 207859 |
| 2023-12-18 | -72.31 | $0.09 | 193750 |
| 2023-12-15 | -70.25 | $0.09 | 343847 |
| 2023-12-14 | -58.02 | $0.10 | 403137 |
| 2023-12-13 | -80.06 | $0.09 | 53302 |
| 2023-12-12 | -85.60 | $0.09 | 53204 |
| 2023-12-11 | -79.41 | $0.09 | 213750 |
| 2023-12-08 | -71.20 | $0.09 | 326309 |
| 2023-12-07 | -57.14 | $0.10 | 169964 |
| 2023-12-06 | -62.86 | $0.10 | 169900 |
| 2023-12-05 | -48.57 | $0.10 | 215300 |
| 2023-12-04 | -51.14 | $0.10 | 172335 |
| 2023-12-01 | -38.86 | $0.10 | 69900 |
| 2023-11-30 | -60.00 | $0.10 | 27463 |
| 2023-11-29 | -62.86 | $0.10 | 130421 |
| 2023-11-28 | -62.86 | $0.10 | 325025 |
| 2023-11-27 | -62.86 | $0.10 | 318755 |
| 2023-11-24 | -46.00 | $0.10 | 52030 |
| 2023-11-22 | -48.57 | $0.10 | 14500 |
| 2023-11-21 | -35.73 | $0.10 | 116070 |
| 2023-11-20 | -25.94 | $0.11 | 216587 |
| 2023-11-17 | -23.82 | $0.11 | 218138 |
| 2023-11-16 | -39.86 | $0.10 | 165457 |
| 2023-11-15 | -22.17 | $0.11 | 139820 |
| 2023-11-14 | -31.92 | $0.10 | 90050 |
| 2023-11-13 | -56.50 | $0.09 | 66800 |
| 2023-11-10 | -76.54 | $0.08 | 167893 |
| 2023-11-09 | -66.20 | $0.09 | 72084 |
| 2023-11-08 | -53.91 | $0.09 | 163338 |
| 2023-11-07 | -65.43 | $0.09 | 205943 |
| 2023-11-06 | -55.07 | $0.10 | 119937 |
| 2023-11-03 | -55.99 | $0.10 | 65700 |
| 2023-11-02 | -53.08 | $0.10 | 54760 |
| 2023-11-01 | -60.27 | $0.10 | 563240 |
| 2023-10-31 | -81.93 | $0.09 | 157269 |
| 2023-10-30 | -88.02 | $0.08 | 62779 |
| 2023-10-27 | -81.80 | $0.09 | 38510 |
| 2023-10-26 | -87.29 | $0.08 | 220624 |
| 2023-10-25 | -86.46 | $0.08 | 349273 |
| 2023-10-24 | -91.78 | $0.08 | 1.1M |
| 2023-10-23 | -100.00 | $0.09 | 830526 |
| 2023-10-20 | -81.77 | $0.11 | 101493 |
| 2023-10-19 | -75.58 | $0.11 | 60100 |
| 2023-10-18 | -87.61 | $0.10 | 111550 |
| 2023-10-17 | -75.22 | $0.11 | 81454 |
| 2023-10-16 | -89.38 | $0.10 | 445334 |
| 2023-10-13 | -78.76 | $0.11 | 91585 |
| 2023-10-12 | -83.72 | $0.11 | 78645 |
| 2023-10-11 | -99.63 | $0.10 | 371409 |
| 2023-10-10 | -83.20 | $0.11 | 22290 |
| 2023-10-09 | -49.76 | $0.12 | 146547 |
| 2023-10-06 | -53.12 | $0.12 | 91525 |
| 2023-10-05 | -45.59 | $0.12 | 63300 |
| 2023-10-04 | -57.69 | $0.11 | 114778 |
| 2023-10-03 | -45.59 | $0.12 | 289222 |
| 2023-10-02 | -17.16 | $0.14 | 437109 |
| 2023-09-29 | -30.34 | $0.13 | 217791 |
| 2023-09-28 | -15.97 | $0.14 | 412970 |
| 2023-09-27 | -21.73 | $0.13 | 461990 |
| 2023-09-26 | -6.75 | $0.14 | 808304 |
| 2023-09-25 | -11.06 | $0.13 | 325363 |
| 2023-09-22 | -17.91 | $0.12 | 444481 |
| 2023-09-21 | -20.30 | $0.12 | 130895 |
| 2023-09-20 | -25.07 | $0.12 | 339019 |
| 2023-09-19 | -30.45 | $0.11 | 604078 |
| 2023-09-18 | -28.36 | $0.11 | 332825 |
| 2023-09-15 | -32.03 | $0.11 | 744506 |
| 2023-09-14 | -6.06 | $0.12 | 754857 |
| 2023-09-13 | -13.22 | $0.11 | 733715 |
| 2023-09-12 | -26.09 | $0.10 | 912901 |
| 2023-09-11 | -12.17 | $0.09 | 138984 |
| 2023-09-08 | -16.15 | $0.09 | 219312 |
| 2023-09-07 | -29.20 | $0.08 | 86310 |
| 2023-09-06 | -11.96 | $0.09 | 84945 |
| 2023-09-05 | -16.74 | $0.08 | 333204 |
| 2023-09-01 | 0.00 | $0.08 | 173375 |
| 2023-08-31 | -9.24 | $0.07 | 136850 |
| 2023-08-30 | -21.36 | $0.07 | 100920 |
| 2023-08-29 | -5.67 | $0.07 | 143700 |
| 2023-08-28 | -8.00 | $0.07 | 342426 |
| 2023-08-25 | -22.30 | $0.07 | 62079 |
| 2023-08-24 | -21.25 | $0.07 | 146404 |
| 2023-08-23 | -2.25 | $0.07 | 54985 |
| 2023-08-22 | -6.25 | $0.07 | 236063 |
| 2023-08-21 | -5.94 | $0.07 | 246270 |
| 2023-08-18 | 0.00 | $0.07 | 130603 |
| 2023-08-17 | -26.49 | $0.06 | 123800 |
| 2023-08-16 | -18.54 | $0.06 | 217110 |
| 2023-08-15 | -18.87 | $0.06 | 106151 |
| 2023-08-14 | -28.94 | $0.06 | 54267 |
| 2023-08-11 | -30.13 | $0.06 | 457885 |
| 2023-08-10 | 0.00 | $0.05 | 140750 |
| 2023-08-09 | -18.93 | $0.05 | 330119 |
| 2023-08-08 | -42.72 | $0.05 | 34150 |
| 2023-08-07 | -68.93 | $0.04 | 7858 |
| 2023-08-04 | -42.72 | $0.05 | 63777 |
| 2023-08-03 | -51.43 | $0.04 | 11500 |
| 2023-08-02 | -80.36 | $0.04 | 43250 |
| 2023-08-01 | -68.02 | $0.05 | 832 |
| 2023-07-31 | -73.27 | $0.05 | 101669 |
| 2023-07-28 | -82.67 | $0.04 | 191805 |
| 2023-07-27 | -74.56 | $0.05 | 84000 |
| 2023-07-26 | -71.67 | $0.05 | 185100 |
| 2023-07-25 | -86.33 | $0.04 | 20700 |
| 2023-07-24 | -98.78 | $0.04 | 179816 |
| 2023-07-21 | -93.50 | $0.04 | 24670 |
| 2023-07-20 | -87.57 | $0.05 | 20040 |
| 2023-07-19 | -88.70 | $0.05 | 75160 |
| 2023-07-18 | -87.01 | $0.05 | 121600 |
| 2023-07-17 | -87.01 | $0.05 | 25962 |
| 2023-07-14 | -95.20 | $0.04 | 32550 |
| 2023-07-13 | -89.02 | $0.05 | 222726 |
| 2023-07-12 | -93.77 | $0.05 | 118200 |
| 2023-07-11 | -82.07 | $0.05 | — |
| 2023-07-10 | -83.89 | $0.05 | 17100 |
| 2023-07-07 | -81.16 | $0.05 | 226492 |
| 2023-07-06 | -91.32 | $0.05 | 67900 |
| 2023-07-05 | -94.79 | $0.05 | 306650 |
| 2023-07-03 | -62.96 | $0.06 | — |
| 2023-06-30 | -71.11 | $0.06 | 19874 |
| 2023-06-29 | -74.07 | $0.06 | 132741 |
| 2023-06-28 | -60.00 | $0.06 | 92800 |
| 2023-06-27 | -62.96 | $0.06 | 42500 |
| 2023-06-26 | -59.59 | $0.06 | 70850 |
| 2023-06-23 | -49.00 | $0.06 | 189840 |
| 2023-06-22 | 0.00 | $0.07 | — |
| 2023-06-21 | -25.00 | $0.07 | 120948 |
| 2023-06-20 | -36.30 | $0.06 | 200 |
| 2023-06-16 | -53.88 | $0.06 | 17420 |
| 2023-06-15 | -34.70 | $0.06 | 45350 |
| 2023-06-14 | -34.70 | $0.06 | 96000 |
| 2023-06-13 | -54.34 | $0.06 | 34119 |
| 2023-06-12 | -52.97 | $0.06 | 57950 |
| 2023-06-09 | -54.34 | $0.06 | 22724 |
| 2023-06-08 | -52.97 | $0.06 | 144240 |
| 2023-06-07 | -60.30 | $0.06 | 154833 |
| 2023-06-06 | -62.63 | $0.06 | 91610 |
| 2023-06-05 | -55.05 | $0.06 | 8000 |
| 2023-06-02 | -66.26 | $0.06 | 14300 |
| 2023-06-01 | -45.36 | $0.06 | 188386 |
| 2023-05-31 | -57.59 | $0.06 | 157502 |
| 2023-05-30 | -56.57 | $0.06 | 13685 |
| 2023-05-26 | -29.56 | $0.07 | 48000 |
| 2023-05-25 | -64.22 | $0.06 | 101610 |
| 2023-05-24 | -48.93 | $0.06 | 74737 |
| 2023-05-23 | -24.97 | $0.07 | 14290 |
| 2023-05-22 | 0.00 | $0.07 | 147915 |
| 2023-05-19 | -2.65 | $0.07 | 48193 |
| 2023-05-18 | -36.05 | $0.06 | 19780 |
| 2023-05-17 | -50.26 | $0.06 | 83591 |
| 2023-05-16 | -58.92 | $0.06 | 40960 |
| 2023-05-15 | -72.21 | $0.06 | 28102 |
| 2023-05-12 | -60.38 | $0.06 | 1000 |
| 2023-05-11 | -41.76 | $0.06 | 78468 |
| 2023-05-10 | -69.90 | $0.06 | 23133 |
| 2023-05-09 | -66.90 | $0.06 | 67222 |
| 2023-05-08 | -79.76 | $0.06 | 331651 |
| 2023-05-05 | -89.66 | $0.06 | 50516 |
| 2023-05-04 | -89.66 | $0.06 | 52670 |
| 2023-05-03 | -89.66 | $0.06 | 174400 |
| 2023-05-02 | -64.29 | $0.07 | 11632 |
| 2023-05-01 | -100.00 | $0.06 | 6025 |
| 2023-04-28 | -96.10 | $0.07 | 111131 |
| 2023-04-27 | -92.95 | $0.07 | 131000 |
| 2023-04-26 | -83.89 | $0.07 | 105000 |
| 2023-04-25 | -93.96 | $0.07 | 61226 |
| 2023-04-24 | -84.97 | $0.07 | 60100 |
| 2023-04-21 | -90.20 | $0.07 | 62500 |
| 2023-04-20 | -85.62 | $0.07 | 12127 |
| 2023-04-19 | -78.35 | $0.07 | 12386 |
| 2023-04-18 | -85.37 | $0.07 | 38089 |
| 2023-04-17 | -83.84 | $0.07 | 122500 |
| 2023-04-14 | -80.00 | $0.07 | 659 |
| 2023-04-13 | -73.33 | $0.07 | 167693 |
| 2023-04-12 | -52.63 | $0.07 | 94185 |
| 2023-04-11 | -39.57 | $0.07 | 92670 |
| 2023-04-10 | -26.96 | $0.07 | 278687 |
| 2023-04-06 | -48.26 | $0.07 | 79406 |
| 2023-04-05 | -60.43 | $0.07 | 112402 |
| 2023-04-04 | -30.43 | $0.07 | 278500 |
| 2023-04-03 | -25.11 | $0.08 | 26875 |
| 2023-03-31 | -26.84 | $0.07 | 52400 |
| 2023-03-30 | -32.47 | $0.07 | 50300 |
| 2023-03-29 | -18.83 | $0.08 | 26100 |
| 2023-03-28 | -33.33 | $0.07 | 64792 |
| 2023-03-27 | -61.37 | $0.07 | 100900 |
| 2023-03-24 | -33.91 | $0.07 | 53982 |
| 2023-03-23 | -41.20 | $0.07 | 147233 |
| 2023-03-22 | -44.21 | $0.07 | 41058 |
| 2023-03-21 | -48.50 | $0.07 | — |
| 2023-03-20 | -33.05 | $0.07 | 72067 |
| 2023-03-17 | -54.17 | $0.07 | 65388 |
| 2023-03-16 | -72.11 | $0.07 | 1101 |
| 2023-03-15 | -82.47 | $0.06 | 327612 |
| 2023-03-14 | -65.34 | $0.07 | 30012 |
| 2023-03-13 | -77.90 | $0.07 | 107510 |
| 2023-03-10 | -77.32 | $0.07 | 312067 |
| 2023-03-09 | -71.76 | $0.08 | 43287 |
| 2023-03-08 | -87.09 | $0.07 | 114477 |
| 2023-03-07 | -52.08 | $0.08 | 9880 |
| 2023-03-06 | -82.86 | $0.08 | 51347 |
| 2023-03-03 | -66.25 | $0.08 | 12800 |
| 2023-03-02 | -47.92 | $0.08 | 100 |
| 2023-03-01 | -64.58 | $0.08 | — |
| 2023-02-28 | -79.01 | $0.08 | 366297 |
| 2023-02-27 | -75.00 | $0.08 | 22039 |
| 2023-02-24 | -69.70 | $0.08 | 438782 |
| 2023-02-23 | -78.79 | $0.08 | 340037 |
| 2023-02-22 | -88.64 | $0.08 | 146484 |
| 2023-02-21 | -79.55 | $0.08 | 89388 |
| 2023-02-17 | -86.55 | $0.08 | 26850 |
| 2023-02-16 | -91.79 | $0.08 | 35555 |
| 2023-02-15 | -92.86 | $0.08 | 141019 |
| 2023-02-14 | -76.19 | $0.08 | 490 |
| 2023-02-13 | -84.04 | $0.08 | 47422 |
| 2023-02-10 | -74.65 | $0.08 | 118550 |
| 2023-02-09 | -69.95 | $0.08 | 10000 |
| 2023-02-08 | -77.73 | $0.08 | 11350 |
| 2023-02-07 | -80.91 | $0.08 | 107600 |
| 2023-02-06 | -71.00 | $0.08 | 15263 |
| 2023-02-03 | -54.17 | $0.09 | 267369 |
| 2023-02-02 | -58.71 | $0.08 | 52159 |
| 2023-02-01 | -56.06 | $0.08 | 825079 |
| 2023-01-31 | -40.63 | $0.09 | 102237 |
| 2023-01-30 | -11.88 | $0.10 | 320794 |
| 2023-01-27 | -3.77 | $0.09 | 15100 |
| 2023-01-26 | -2.91 | $0.09 | 39663 |
| 2023-01-25 | -14.24 | $0.09 | 268746 |
| 2023-01-24 | -11.48 | $0.09 | 115343 |
| 2023-01-23 | -12.73 | $0.08 | 215628 |
| 2023-01-20 | -13.67 | $0.08 | 41037 |
| 2023-01-19 | -22.10 | $0.08 | 18778 |
| 2023-01-18 | -17.60 | $0.08 | 55129 |
| 2023-01-17 | -17.98 | $0.08 | 175503 |
| 2023-01-13 | -13.11 | $0.08 | 238636 |
| 2023-01-12 | 0.00 | $0.09 | 203152 |
| 2023-01-11 | -8.41 | $0.08 | 188935 |
| 2023-01-10 | -28.11 | $0.08 | 124885 |
| 2023-01-09 | -19.01 | $0.08 | 222646 |
| 2023-01-06 | -12.68 | $0.08 | 511715 |
| 2023-01-05 | -47.18 | $0.08 | 313389 |
| 2023-01-04 | -56.33 | $0.07 | 254138 |
| 2023-01-03 | -68.60 | $0.07 | 176865 |
| 2022-12-30 | -74.65 | $0.07 | 141446 |
| 2022-12-29 | -74.88 | $0.07 | 134323 |
| 2022-12-28 | -74.42 | $0.07 | 310560 |
| 2022-12-27 | -73.11 | $0.08 | 57297 |
| 2022-12-23 | -90.62 | $0.07 | 119414 |
| 2022-12-22 | -100.00 | $0.07 | 150815 |
| 2022-12-21 | -96.08 | $0.07 | 35741 |
| 2022-12-20 | -94.90 | $0.08 | 83197 |
| 2022-12-19 | -91.07 | $0.08 | 120100 |
| 2022-12-16 | -96.43 | $0.08 | 17500 |
| 2022-12-15 | -93.21 | $0.08 | 54929 |
| 2022-12-14 | -92.86 | $0.08 | 90250 |
| 2022-12-13 | -89.29 | $0.08 | 42400 |
| 2022-12-12 | -89.29 | $0.08 | 96569 |
| 2022-12-09 | -70.54 | $0.08 | 33458 |
| 2022-12-08 | -68.04 | $0.08 | 13551 |
| 2022-12-07 | -75.00 | $0.08 | 135784 |
| 2022-12-06 | -60.89 | $0.09 | 180571 |
| 2022-12-05 | -70.71 | $0.08 | 192250 |
| 2022-12-02 | -17.30 | $0.09 | 212548 |
| 2022-12-01 | -26.72 | $0.08 | 63880 |
| 2022-11-30 | -35.34 | $0.08 | 150026 |
| 2022-11-29 | -77.54 | $0.08 | 88550 |
| 2022-11-28 | -79.34 | $0.08 | 367400 |
| 2022-11-25 | -76.51 | $0.08 | 123738 |
| 2022-11-23 | -70.48 | $0.08 | 85340 |
| 2022-11-22 | -41.35 | $0.08 | 120045 |
| 2022-11-21 | -38.82 | $0.08 | 93833 |
| 2022-11-18 | -40.04 | $0.08 | 63576 |
| 2022-11-17 | -40.93 | $0.08 | 13367 |
| 2022-11-16 | -40.93 | $0.08 | 16000 |
| 2022-11-15 | -32.49 | $0.08 | 56650 |
| 2022-11-14 | -31.65 | $0.08 | 90850 |
| 2022-11-11 | -55.70 | $0.08 | 129303 |
| 2022-11-10 | -49.37 | $0.08 | 248035 |
| 2022-11-09 | -40.76 | $0.08 | 115100 |
| 2022-11-08 | -48.65 | $0.08 | 34650 |
| 2022-11-07 | -53.59 | $0.08 | 18500 |
| 2022-11-04 | -70.04 | $0.08 | 8250 |
| 2022-11-03 | -59.18 | $0.08 | 741 |
| 2022-11-02 | -55.10 | $0.08 | 113600 |
| 2022-11-01 | -5.95 | $0.09 | 101573 |
| 2022-10-31 | -68.06 | $0.08 | 14702 |
| 2022-10-28 | -66.67 | $0.08 | 34377 |
| 2022-10-27 | -77.78 | $0.08 | 61000 |
| 2022-10-26 | -73.61 | $0.08 | 83121 |
| 2022-10-25 | -72.73 | $0.08 | 67307 |
| 2022-10-24 | -75.76 | $0.08 | — |
| 2022-10-21 | -75.76 | $0.08 | 83100 |
| 2022-10-20 | -72.73 | $0.08 | 2065 |
| 2022-10-19 | -73.03 | $0.08 | 93031 |
| 2022-10-18 | -74.36 | $0.08 | 103125 |
| 2022-10-17 | -77.21 | $0.08 | 97000 |
| 2022-10-14 | -76.53 | $0.08 | 480347 |
| 2022-10-13 | -65.88 | $0.09 | 113445 |
| 2022-10-12 | -83.39 | $0.08 | 119730 |
| 2022-10-11 | -82.10 | $0.08 | 858094 |
| 2022-10-10 | -100.00 | $0.08 | 419457 |
| 2022-10-07 | -76.29 | $0.09 | 14116 |
| 2022-10-06 | -73.14 | $0.09 | 55000 |
| 2022-10-05 | -66.98 | $0.09 | 85500 |
| 2022-10-04 | -60.11 | $0.10 | 88698 |
| 2022-10-03 | -58.51 | $0.10 | 147194 |
| 2022-09-30 | -74.65 | $0.09 | 32100 |
| 2022-09-29 | -79.83 | $0.09 | 24500 |
| 2022-09-28 | -80.12 | $0.09 | 23630 |
| 2022-09-27 | -76.16 | $0.09 | 9791 |
| 2022-09-26 | -82.30 | $0.09 | 162009 |
| 2022-09-23 | -86.21 | $0.09 | 150980 |
| 2022-09-22 | -100.00 | $0.09 | 30628 |
| 2022-09-21 | -100.00 | $0.10 | 68102 |
| 2022-09-20 | -93.18 | $0.10 | 169650 |
| 2022-09-19 | -78.52 | $0.11 | 20105 |
| 2022-09-16 | -89.03 | $0.11 | 126570 |
| 2022-09-15 | -77.33 | $0.11 | 73000 |
| 2022-09-14 | -72.80 | $0.12 | 25080 |
| 2022-09-13 | -67.47 | $0.12 | 39310 |
| 2022-09-12 | -63.73 | $0.12 | 152456 |
| 2022-09-09 | -56.00 | $0.12 | 88533 |
| 2022-09-08 | -62.27 | $0.12 | 144851 |
| 2022-09-07 | -50.67 | $0.12 | 77021 |
| 2022-09-06 | -37.07 | $0.13 | 30955 |
| 2022-09-02 | -60.43 | $0.12 | 37422 |
| 2022-09-01 | -47.07 | $0.13 | 25126 |
| 2022-08-31 | -39.20 | $0.13 | 138170 |
| 2022-08-30 | -30.67 | $0.13 | 237990 |
| 2022-08-29 | -12.80 | $0.14 | 76064 |
| 2022-08-26 | -47.73 | $0.13 | 202258 |
| 2022-08-25 | -19.13 | $0.14 | 47621 |
| 2022-08-24 | -32.51 | $0.13 | 209663 |
| 2022-08-23 | -76.50 | $0.12 | 4775 |
| 2022-08-22 | -67.54 | $0.11 | 334299 |
| 2022-08-19 | -69.58 | $0.11 | 43671 |
| 2022-08-18 | -65.80 | $0.12 | 41400 |
| 2022-08-17 | -62.74 | $0.12 | 109824 |
| 2022-08-16 | -46.70 | $0.12 | 35563 |
| 2022-08-15 | -32.88 | $0.13 | 7050 |
| 2022-08-12 | -42.47 | $0.12 | 95466 |
| 2022-08-11 | -48.75 | $0.12 | 60750 |
| 2022-08-10 | -28.64 | $0.13 | 8140 |
| 2022-08-09 | -31.03 | $0.13 | 283593 |
| 2022-08-08 | -17.41 | $0.13 | 205157 |
| 2022-08-05 | -22.41 | $0.13 | 372251 |
| 2022-08-04 | -16.72 | $0.13 | 3724 |
| 2022-08-03 | -15.95 | $0.13 | 228964 |
| 2022-08-02 | -27.08 | $0.13 | 103711 |
| 2022-08-01 | -49.09 | $0.11 | 92597 |
| 2022-07-29 | -15.03 | $0.12 | 167162 |
| 2022-07-28 | -21.24 | $0.12 | 96402 |
| 2022-07-27 | -21.97 | $0.12 | 329269 |
| 2022-07-26 | -36.71 | $0.11 | 125472 |
| 2022-07-25 | -46.11 | $0.10 | 250595 |
| 2022-07-22 | -40.90 | $0.11 | 147614 |
| 2022-07-21 | -30.35 | $0.11 | 10000 |
| 2022-07-20 | -21.91 | $0.12 | 105000 |
| 2022-07-19 | -6.80 | $0.11 | 115071 |
| 2022-07-18 | -34.20 | $0.10 | 209793 |
| 2022-07-15 | -28.62 | $0.09 | 160650 |
| 2022-07-14 | -38.91 | $0.09 | 204522 |
| 2022-07-13 | -30.87 | $0.09 | 46968 |
| 2022-07-12 | -44.12 | $0.09 | 32290 |
| 2022-07-11 | -38.24 | $0.09 | 146390 |
| 2022-07-08 | -32.50 | $0.09 | 33518 |
| 2022-07-07 | -43.59 | $0.09 | 44950 |
| 2022-07-06 | -56.30 | $0.09 | 27048 |
| 2022-07-05 | -58.91 | $0.08 | 160644 |
| 2022-07-01 | -59.85 | $0.08 | 42306 |
| 2022-06-30 | -94.03 | $0.08 | 333400 |
| 2022-06-29 | -61.73 | $0.09 | 157483 |
| 2022-06-28 | -64.82 | $0.09 | 108875 |
| 2022-06-27 | -62.17 | $0.09 | 25700 |
| 2022-06-24 | -73.23 | $0.08 | 67810 |
| 2022-06-23 | -83.85 | $0.08 | 296500 |
| 2022-06-22 | -75.22 | $0.08 | 84515 |
| 2022-06-21 | -52.21 | $0.09 | 36821 |
| 2022-06-17 | -72.12 | $0.09 | 195525 |
| 2022-06-16 | -89.72 | $0.08 | 416580 |
| 2022-06-15 | -78.88 | $0.09 | 165083 |
| 2022-06-14 | -94.51 | $0.09 | 102708 |
| 2022-06-13 | -94.38 | $0.09 | 115769 |
| 2022-06-10 | -75.27 | $0.10 | 407279 |
| 2022-06-09 | -54.70 | $0.10 | 50664 |
| 2022-06-08 | -27.35 | $0.11 | 238216 |
| 2022-06-07 | -51.55 | $0.10 | 800 |
| 2022-06-06 | -55.29 | $0.10 | 23200 |
| 2022-06-03 | -48.34 | $0.11 | 13153 |
| 2022-06-02 | -59.13 | $0.11 | 66500 |
| 2022-06-01 | -64.77 | $0.11 | 140009 |
| 2022-05-31 | -55.90 | $0.11 | 44050 |
| 2022-05-27 | -68.15 | $0.10 | 25000 |
| 2022-05-26 | -71.51 | $0.10 | 27200 |
| 2022-05-25 | -71.98 | $0.10 | 155877 |
| 2022-05-24 | -58.49 | $0.11 | 100 |
| 2022-05-23 | -60.49 | $0.11 | 80850 |
| 2022-05-20 | -73.32 | $0.11 | 47850 |
| 2022-05-19 | -77.67 | $0.10 | 215176 |
| 2022-05-18 | -79.04 | $0.10 | 234448 |
| 2022-05-17 | -75.79 | $0.11 | 173620 |
| 2022-05-16 | -76.87 | $0.11 | 62491 |
| 2022-05-13 | -80.30 | $0.11 | 165676 |
| 2022-05-12 | -93.59 | $0.09 | 324848 |
| 2022-05-11 | -95.66 | $0.10 | 184368 |
| 2022-05-10 | -96.03 | $0.11 | 236450 |
| 2022-05-09 | -93.92 | $0.12 | 514949 |
| 2022-05-06 | -97.64 | $0.13 | 95200 |
| 2022-05-05 | -96.22 | $0.13 | 193176 |
| 2022-05-04 | -84.94 | $0.14 | 148764 |
| 2022-05-03 | -97.20 | $0.13 | 395563 |
| 2022-05-02 | -100.00 | $0.13 | 366173 |
| 2022-04-29 | -91.55 | $0.14 | 216475 |
| 2022-04-28 | -93.65 | $0.14 | 158223 |
| 2022-04-27 | -90.42 | $0.14 | 152977 |
| 2022-04-26 | -100.00 | $0.14 | 92275 |
| 2022-04-25 | -100.00 | $0.15 | 14727 |
| 2022-04-22 | -86.96 | $0.16 | 89187 |
| 2022-04-21 | -54.70 | $0.19 | 2000 |
| 2022-04-20 | -75.74 | $0.17 | 7700 |
| 2022-04-19 | -86.14 | $0.16 | 767184 |
| 2022-04-18 | -90.60 | $0.17 | 469613 |
| 2022-04-14 | -78.70 | $0.18 | 648095 |
| 2022-04-13 | -60.71 | $0.19 | 331225 |
| 2022-04-12 | -65.00 | $0.19 | 317904 |
| 2022-04-11 | -48.32 | $0.19 | 292978 |
| 2022-04-08 | -38.17 | $0.20 | 31500 |
| 2022-04-07 | -36.64 | $0.20 | 18138 |
| 2022-04-06 | -29.20 | $0.21 | 70071 |
| 2022-04-05 | -24.82 | $0.21 | 31300 |
| 2022-04-04 | -37.21 | $0.20 | 7200 |
| 2022-04-01 | -37.74 | $0.20 | 6700 |
| 2022-03-31 | -50.28 | $0.19 | 152434 |
| 2022-03-30 | -54.01 | $0.19 | 132865 |
| 2022-03-29 | -62.34 | $0.18 | 215111 |
| 2022-03-28 | -44.76 | $0.20 | 141817 |
| 2022-03-25 | -44.76 | $0.20 | 89214 |
| 2022-03-24 | -32.17 | $0.21 | 90902 |
| 2022-03-23 | -27.50 | $0.21 | 76324 |
| 2022-03-22 | -23.29 | $0.21 | 83603 |
| 2022-03-21 | -37.13 | $0.20 | 68056 |
| 2022-03-18 | -25.00 | $0.21 | 575 |
| 2022-03-17 | -69.25 | $0.17 | 7000 |
| 2022-03-16 | -49.75 | $0.19 | 10600 |
| 2022-03-15 | -74.44 | $0.17 | 694894 |
| 2022-03-14 | -42.75 | $0.20 | 557483 |
| 2022-03-11 | -21.38 | $0.21 | 7014 |
| 2022-03-10 | -13.25 | $0.22 | 91500 |
| 2022-03-09 | -37.50 | $0.20 | 41596 |
| 2022-03-08 | -36.13 | $0.20 | 37677 |
| 2022-03-07 | -17.50 | $0.22 | 180720 |
| 2022-03-04 | -46.35 | $0.19 | 330336 |
| 2022-03-03 | -22.36 | $0.21 | 207703 |
| 2022-03-02 | -13.91 | $0.22 | 382445 |
| 2022-03-01 | -5.91 | $0.22 | 37700 |
| 2022-02-28 | -13.44 | $0.19 | 375424 |
| 2022-02-25 | -30.11 | $0.17 | 68000 |
| 2022-02-24 | -33.22 | $0.17 | 474490 |
| 2022-02-23 | -48.08 | $0.16 | 80100 |
| 2022-02-22 | -54.09 | $0.16 | 301613 |
| 2022-02-18 | -50.67 | $0.16 | 118575 |
| 2022-02-17 | -39.32 | $0.17 | 45015 |
| 2022-02-16 | -16.53 | $0.18 | 97704 |
| 2022-02-15 | -14.17 | $0.18 | 474153 |
| 2022-02-14 | -40.21 | $0.17 | 145981 |
| 2022-02-11 | -44.54 | $0.17 | 112646 |
| 2022-02-10 | -25.56 | $0.18 | 4000 |
| 2022-02-09 | -34.20 | $0.18 | 1000 |
| 2022-02-08 | -49.49 | $0.17 | 2000 |
| 2022-02-07 | -42.86 | $0.17 | 205809 |
| 2022-02-04 | -50.71 | $0.16 | 645799 |
| 2022-02-03 | -50.00 | $0.17 | 3850 |
| 2022-02-02 | -36.13 | $0.17 | 155190 |
| 2022-02-01 | -46.21 | $0.17 | 6050 |
| 2022-01-31 | -78.57 | $0.15 | 70750 |
| 2022-01-28 | -66.96 | $0.15 | 78154 |
| 2022-01-27 | -70.72 | $0.14 | 496185 |
| 2022-01-26 | -59.04 | $0.15 | 178015 |
| 2022-01-25 | -57.95 | $0.15 | 207287 |
| 2022-01-24 | -73.37 | $0.14 | 416087 |
| 2022-01-21 | -60.24 | $0.15 | 101300 |
| 2022-01-20 | -48.19 | $0.16 | 600796 |
| 2022-01-19 | -22.65 | $0.18 | 443783 |
| 2022-01-18 | -25.42 | $0.18 | 332925 |
| 2022-01-14 | -31.08 | $0.17 | 270262 |
| 2022-01-13 | -22.89 | $0.18 | 127279 |
| 2022-01-12 | -15.23 | $0.19 | 26700 |
| 2022-01-11 | -11.36 | $0.19 | 22150 |
| 2022-01-10 | -21.59 | $0.18 | 221066 |
| 2022-01-07 | -34.09 | $0.17 | 108697 |
| 2022-01-06 | -27.27 | $0.18 | 275837 |
| 2022-01-05 | -8.58 | $0.19 | 1.4M |
| 2022-01-04 | -46.15 | $0.14 | 377831 |
| 2022-01-03 | -58.85 | $0.13 | 33322 |
| 2021-12-31 | -69.16 | $0.13 | 663908 |
| 2021-12-30 | -69.16 | $0.13 | 663908 |
| 2021-12-29 | -67.88 | $0.13 | 1.1M |
| 2021-12-28 | -65.38 | $0.13 | 163676 |
| 2021-12-27 | -44.81 | $0.14 | 400261 |
| 2021-12-23 | -71.62 | $0.14 | 272837 |
| 2021-12-22 | -82.11 | $0.13 | 301570 |
| 2021-12-21 | -78.13 | $0.14 | 601976 |
| 2021-12-20 | -86.48 | $0.13 | 160989 |
| 2021-12-17 | -82.85 | $0.14 | 183778 |
| 2021-12-16 | -84.57 | $0.14 | 352249 |
| 2021-12-15 | -87.59 | $0.13 | 575139 |
| 2021-12-14 | -93.95 | $0.13 | 253128 |
| 2021-12-13 | -92.46 | $0.13 | 426529 |
| 2021-12-10 | -90.29 | $0.14 | 269608 |
| 2021-12-09 | -86.37 | $0.15 | 1.5M |
| 2021-12-08 | -84.18 | $0.15 | 103305 |
| 2021-12-07 | -86.95 | $0.15 | 882990 |
| 2021-12-06 | -85.06 | $0.15 | 916601 |
| 2021-12-03 | -97.07 | $0.12 | 1.1M |
| 2021-12-02 | -94.34 | $0.14 | 1.2M |
| 2021-12-01 | -100.00 | $0.14 | 1.8M |
| 2021-11-30 | -94.14 | $0.15 | 1.3M |
| 2021-11-29 | -93.05 | $0.15 | 6.5M |
| 2021-11-26 | -100.00 | $0.18 | 1.1M |
| 2021-11-24 | -86.42 | $0.22 | 1.5M |
| 2021-11-23 | -98.11 | $0.20 | 1.5M |
| 2021-11-22 | -94.80 | $0.23 | 644188 |
| 2021-11-19 | -88.24 | $0.25 | 1.0M |
| 2021-11-18 | -74.24 | $0.27 | 152176 |
| 2021-11-17 | -73.89 | $0.28 | 460567 |
| 2021-11-16 | -77.25 | $0.28 | 831105 |
| 2021-11-15 | -60.36 | $0.31 | 341938 |
| 2021-11-12 | -63.13 | $0.31 | 666529 |
| 2021-11-11 | -60.83 | $0.32 | 1.0M |
| 2021-11-10 | -67.00 | $0.30 | 4.0M |
| 2021-11-09 | -62.63 | $0.31 | 1.8M |
| 2021-11-08 | -62.63 | $0.31 | 1.8M |
| 2021-11-05 | -58.53 | $0.32 | 1.4M |
| 2021-11-04 | -61.98 | $0.31 | 3.5M |
| 2021-11-03 | -70.09 | $0.29 | 2.6M |
| 2021-11-02 | -88.66 | $0.25 | 2.3M |
| 2021-11-01 | -94.12 | $0.25 | 2.3M |
| 2021-10-29 | -88.15 | $0.26 | 7.0M |
| 2021-10-28 | -91.32 | $0.35 | 534144 |
| 2021-10-27 | -76.87 | $0.37 | 295174 |
| 2021-10-26 | -64.95 | $0.38 | 183437 |
| 2021-10-25 | -57.64 | $0.38 | 386900 |
| 2021-10-22 | -57.09 | $0.38 | 56373 |
| 2021-10-21 | -56.64 | $0.39 | 145398 |
| 2021-10-20 | -40.38 | $0.40 | 263777 |
| 2021-10-19 | -38.55 | $0.40 | 314832 |
| 2021-10-18 | -38.46 | $0.40 | 458781 |
| 2021-10-15 | -23.44 | $0.40 | 246345 |
| 2021-10-14 | -45.04 | $0.40 | 178869 |
| 2021-10-13 | -47.86 | $0.40 | 217693 |
| 2021-10-12 | -53.35 | $0.40 | 442695 |
| 2021-10-11 | -58.05 | $0.39 | 154079 |
| 2021-10-08 | -57.60 | $0.39 | 75781 |
| 2021-10-07 | -67.94 | $0.38 | 91933 |
| 2021-10-06 | -75.99 | $0.37 | 152091 |
| 2021-10-05 | -63.34 | $0.39 | 172797 |
| 2021-10-04 | -75.49 | $0.37 | 417989 |
| 2021-10-01 | -66.93 | $0.37 | 167562 |
| 2021-09-30 | -58.75 | $0.37 | 186925 |
| 2021-09-29 | -63.37 | $0.35 | 329711 |
| 2021-09-28 | -60.11 | $0.36 | 461489 |
| 2021-09-27 | -49.26 | $0.37 | 343051 |
| 2021-09-24 | -53.73 | $0.36 | 313691 |
| 2021-09-23 | -54.41 | $0.36 | 308889 |
| 2021-09-22 | -46.87 | $0.37 | 235480 |
| 2021-09-21 | -43.05 | $0.37 | 503729 |
| 2021-09-20 | -56.55 | $0.34 | 1.1M |
| 2021-09-17 | -39.27 | $0.38 | 684707 |
| 2021-09-16 | -23.25 | $0.42 | 257282 |
| 2021-09-15 | -18.36 | $0.43 | 539527 |
| 2021-09-14 | -7.07 | $0.42 | 538501 |
| 2021-09-13 | -13.93 | $0.39 | 946718 |
| 2021-09-10 | -16.71 | $0.37 | 265009 |
| 2021-09-09 | -33.41 | $0.34 | 198608 |
| 2021-09-08 | -26.06 | $0.36 | 354618 |
| 2021-09-07 | -18.60 | $0.37 | 456138 |
| 2021-09-03 | -14.00 | $0.34 | 376186 |
| 2021-09-02 | -7.33 | $0.33 | 301105 |
| 2021-09-01 | -10.65 | $0.31 | 455516 |
| 2021-08-31 | -21.89 | $0.30 | 240858 |
| 2021-08-30 | -5.00 | $0.31 | 190566 |
| 2021-08-27 | -16.53 | $0.28 | 230854 |
| 2021-08-26 | -23.33 | $0.28 | 151041 |
| 2021-08-25 | -6.33 | $0.29 | 195758 |
| 2021-08-24 | -33.33 | $0.27 | 352782 |
| 2021-08-23 | -54.00 | $0.26 | 382090 |
| 2021-08-20 | -59.00 | $0.25 | 71559 |
| 2021-08-19 | -69.58 | $0.25 | 171316 |
| 2021-08-18 | -45.87 | $0.27 | 41175 |
| 2021-08-17 | -66.71 | $0.25 | 50024 |
| 2021-08-16 | -65.76 | $0.26 | 42111 |
| 2021-08-13 | -67.71 | $0.25 | 50716 |
| 2021-08-12 | -72.36 | $0.25 | 24428 |
| 2021-08-11 | -59.42 | $0.26 | 152012 |
| 2021-08-10 | -60.80 | $0.26 | 99124 |
| 2021-08-09 | -66.83 | $0.25 | 139351 |
| 2021-08-06 | -67.57 | $0.25 | 214823 |
| 2021-08-05 | -54.90 | $0.26 | 102845 |
| 2021-08-04 | -55.15 | $0.26 | 297453 |
| 2021-08-03 | -61.43 | $0.26 | 96384 |
| 2021-08-02 | -61.49 | $0.27 | 124555 |
| 2021-07-30 | -58.31 | $0.27 | 120039 |
| 2021-07-29 | -47.35 | $0.28 | 46957 |
| 2021-07-28 | -56.81 | $0.27 | 128109 |
| 2021-07-27 | -62.85 | $0.26 | 90936 |
| 2021-07-26 | -49.72 | $0.28 | 109786 |
| 2021-07-23 | -31.85 | $0.30 | 90029 |
| 2021-07-22 | -37.90 | $0.29 | 88826 |
| 2021-07-21 | -40.71 | $0.29 | 205985 |
| 2021-07-20 | -55.25 | $0.27 | 372194 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.76
2025-09-02
Close Price
$0.03
Vol: 57800Average Directional Index - Detailed Analysis
Minimum
7.22
Average
19.82
Maximum
47.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 11.76 | $0.03 | 57800 |
| 2025-08-29 | 12.06 | $0.03 | 23200 |
| 2025-08-28 | 11.14 | $0.03 | — |
| 2025-08-27 | 10.86 | $0.03 | — |
| 2025-08-26 | 10.56 | $0.03 | 21640 |
| 2025-08-25 | 10.25 | $0.03 | 508004 |
| 2025-08-22 | 10.11 | $0.03 | 20000 |
| 2025-08-21 | 10.36 | $0.03 | 107500 |
| 2025-08-20 | 10.63 | $0.03 | 69100 |
| 2025-08-19 | 11.11 | $0.03 | 21900 |
| 2025-08-18 | 11.43 | $0.03 | 19440 |
| 2025-08-15 | 11.58 | $0.03 | 4500 |
| 2025-08-14 | 11.73 | $0.03 | 79010 |
| 2025-08-13 | 11.31 | $0.03 | 1500 |
| 2025-08-12 | 11.44 | $0.03 | 127000 |
| 2025-08-11 | 11.36 | $0.03 | 103100 |
| 2025-08-08 | 11.28 | $0.03 | 94100 |
| 2025-08-07 | 11.19 | $0.03 | 34233 |
| 2025-08-06 | 11.61 | $0.03 | 8400 |
| 2025-08-05 | 12.05 | $0.03 | 150832 |
| 2025-08-04 | 12.16 | $0.03 | 38700 |
| 2025-08-01 | 11.88 | $0.03 | 11000 |
| 2025-07-31 | 12.49 | $0.03 | 131316 |
| 2025-07-30 | 13.14 | $0.03 | 223333 |
| 2025-07-29 | 13.79 | $0.03 | 10000 |
| 2025-07-28 | 13.96 | $0.03 | 96700 |
| 2025-07-25 | 14.15 | $0.03 | 90200 |
| 2025-07-24 | 14.34 | $0.03 | 133512 |
| 2025-07-23 | 14.68 | $0.04 | 43500 |
| 2025-07-22 | 15.08 | $0.04 | 205338 |
| 2025-07-21 | 15.64 | $0.03 | 58500 |
| 2025-07-18 | 16.43 | $0.03 | 246400 |
| 2025-07-17 | 17.08 | $0.03 | 298637 |
| 2025-07-16 | 17.77 | $0.03 | 173900 |
| 2025-07-15 | 18.12 | $0.03 | 22130 |
| 2025-07-14 | 18.73 | $0.03 | 103437 |
| 2025-07-11 | 19.37 | $0.04 | 65615 |
| 2025-07-10 | 20.31 | $0.03 | 25400 |
| 2025-07-09 | 21.33 | $0.03 | 95000 |
| 2025-07-08 | 22.41 | $0.04 | 172541 |
| 2025-07-07 | 23.55 | $0.04 | 185000 |
| 2025-07-03 | 24.30 | $0.04 | 39800 |
| 2025-07-02 | 25.04 | $0.04 | 63812 |
| 2025-07-01 | 25.82 | $0.04 | 28525 |
| 2025-06-30 | 26.71 | $0.04 | 1.2M |
| 2025-06-27 | 27.65 | $0.03 | 344200 |
| 2025-06-26 | 29.09 | $0.03 | 210540 |
| 2025-06-25 | 30.25 | $0.03 | 1.2M |
| 2025-06-24 | 31.46 | $0.04 | 325100 |
| 2025-06-23 | 32.83 | $0.04 | 178530 |
| 2025-06-20 | 33.40 | $0.04 | 704910 |
| 2025-06-18 | 33.85 | $0.04 | 985645 |
| 2025-06-17 | 34.33 | $0.05 | 72432 |
| 2025-06-16 | 33.81 | $0.04 | 247500 |
| 2025-06-13 | 33.72 | $0.04 | 188200 |
| 2025-06-12 | 33.56 | $0.05 | 147829 |
| 2025-06-11 | 33.40 | $0.05 | 102500 |
| 2025-06-10 | 32.80 | $0.04 | 42001 |
| 2025-06-09 | 32.62 | $0.04 | 173200 |
| 2025-06-06 | 32.42 | $0.04 | 549619 |
| 2025-06-05 | 32.29 | $0.04 | 119400 |
| 2025-06-04 | 31.28 | $0.04 | 80318 |
| 2025-06-03 | 30.31 | $0.04 | 203143 |
| 2025-06-02 | 29.29 | $0.04 | 187613 |
| 2025-05-30 | 28.22 | $0.04 | 125209 |
| 2025-05-29 | 27.46 | $0.04 | 198922 |
| 2025-05-28 | 26.51 | $0.04 | 1.2M |
| 2025-05-27 | 25.28 | $0.04 | 239648 |
| 2025-05-23 | 23.98 | $0.03 | 826915 |
| 2025-05-22 | 22.86 | $0.03 | 120000 |
| 2025-05-21 | 22.12 | $0.03 | 199500 |
| 2025-05-20 | 20.95 | $0.03 | 312000 |
| 2025-05-19 | 19.73 | $0.04 | 50300 |
| 2025-05-16 | 18.44 | $0.03 | 27830 |
| 2025-05-15 | 17.66 | $0.03 | 29800 |
| 2025-05-14 | 16.84 | $0.03 | 65000 |
| 2025-05-13 | 15.98 | $0.03 | 76610 |
| 2025-05-12 | 14.75 | $0.03 | 94800 |
| 2025-05-09 | 13.77 | $0.03 | 42000 |
| 2025-05-08 | 12.74 | $0.03 | 319000 |
| 2025-05-07 | 11.65 | $0.03 | 10400 |
| 2025-05-06 | 11.03 | $0.03 | 7725 |
| 2025-05-05 | 10.38 | $0.03 | 32500 |
| 2025-05-02 | 9.78 | $0.03 | 23100 |
| 2025-05-01 | 9.15 | $0.03 | 49300 |
| 2025-04-30 | 9.43 | $0.03 | 33811 |
| 2025-04-29 | 9.68 | $0.03 | 163931 |
| 2025-04-28 | 10.07 | $0.03 | 145000 |
| 2025-04-25 | 10.56 | $0.03 | 77000 |
| 2025-04-24 | 10.63 | $0.03 | 448114 |
| 2025-04-23 | 10.71 | $0.03 | 34430 |
| 2025-04-22 | 10.62 | $0.03 | 544400 |
| 2025-04-21 | 10.49 | $0.03 | 67430 |
| 2025-04-17 | 10.69 | $0.03 | 10415 |
| 2025-04-16 | 11.04 | $0.03 | 28600 |
| 2025-04-15 | 11.40 | $0.03 | 140000 |
| 2025-04-14 | 11.93 | $0.03 | 59000 |
| 2025-04-11 | 12.21 | $0.04 | 200110 |
| 2025-04-10 | 12.73 | $0.04 | — |
| 2025-04-09 | 11.98 | $0.04 | 330000 |
| 2025-04-08 | 11.90 | $0.03 | 330000 |
| 2025-04-07 | 12.23 | $0.03 | 399400 |
| 2025-04-04 | 12.65 | $0.03 | 708604 |
| 2025-04-03 | 12.88 | $0.03 | 18600 |
| 2025-04-02 | 12.69 | $0.03 | 13300 |
| 2025-04-01 | 12.95 | $0.03 | 81300 |
| 2025-03-31 | 13.21 | $0.04 | 21500 |
| 2025-03-28 | 13.49 | $0.04 | 77623 |
| 2025-03-27 | 13.14 | $0.03 | 541214 |
| 2025-03-26 | 12.76 | $0.04 | 61626 |
| 2025-03-25 | 12.71 | $0.04 | 57300 |
| 2025-03-24 | 12.87 | $0.04 | 27000 |
| 2025-03-21 | 13.29 | $0.04 | 46013 |
| 2025-03-20 | 13.74 | $0.03 | 51300 |
| 2025-03-19 | 14.30 | $0.04 | 50000 |
| 2025-03-18 | 14.90 | $0.03 | 93500 |
| 2025-03-17 | 15.17 | $0.03 | 251770 |
| 2025-03-14 | 15.44 | $0.03 | 100600 |
| 2025-03-13 | 15.54 | $0.03 | 430600 |
| 2025-03-12 | 15.52 | $0.03 | 339000 |
| 2025-03-11 | 15.34 | $0.03 | 62500 |
| 2025-03-10 | 15.19 | $0.04 | 628626 |
| 2025-03-07 | 15.11 | $0.03 | 30910 |
| 2025-03-06 | 14.84 | $0.03 | 32500 |
| 2025-03-05 | 14.69 | $0.04 | 125130 |
| 2025-03-04 | 14.54 | $0.03 | 90400 |
| 2025-03-03 | 14.37 | $0.03 | 87900 |
| 2025-02-28 | 14.30 | $0.04 | 91600 |
| 2025-02-27 | 14.52 | $0.03 | 87600 |
| 2025-02-26 | 14.39 | $0.03 | 177313 |
| 2025-02-25 | 14.26 | $0.03 | 227500 |
| 2025-02-24 | 14.48 | $0.04 | 228732 |
| 2025-02-21 | 14.99 | $0.04 | 95133 |
| 2025-02-20 | 15.69 | $0.04 | 142300 |
| 2025-02-19 | 16.43 | $0.04 | 325000 |
| 2025-02-18 | 16.86 | $0.04 | 568400 |
| 2025-02-14 | 17.31 | $0.04 | 71016 |
| 2025-02-13 | 17.34 | $0.04 | 222133 |
| 2025-02-12 | 17.37 | $0.04 | 53800 |
| 2025-02-11 | 17.60 | $0.04 | 211800 |
| 2025-02-10 | 17.98 | $0.04 | 160900 |
| 2025-02-07 | 18.28 | $0.04 | 73235 |
| 2025-02-06 | 18.59 | $0.04 | 81100 |
| 2025-02-05 | 19.13 | $0.04 | 107600 |
| 2025-02-04 | 19.69 | $0.04 | 89700 |
| 2025-02-03 | 20.10 | $0.04 | 57200 |
| 2025-01-31 | 20.52 | $0.04 | 144800 |
| 2025-01-30 | 21.55 | $0.04 | 30400 |
| 2025-01-29 | 22.62 | $0.04 | 33459 |
| 2025-01-28 | 23.46 | $0.04 | 76514 |
| 2025-01-27 | 24.47 | $0.04 | 244138 |
| 2025-01-24 | 25.03 | $0.05 | 18242 |
| 2025-01-23 | 25.78 | $0.05 | 182501 |
| 2025-01-22 | 26.67 | $0.05 | 213100 |
| 2025-01-21 | 27.61 | $0.05 | 437429 |
| 2025-01-17 | 28.57 | $0.04 | 382000 |
| 2025-01-16 | 28.47 | $0.04 | 148940 |
| 2025-01-15 | 28.21 | $0.04 | 125700 |
| 2025-01-14 | 28.12 | $0.04 | 145632 |
| 2025-01-13 | 28.16 | $0.04 | 198800 |
| 2025-01-10 | 28.21 | $0.04 | 157503 |
| 2025-01-08 | 28.56 | $0.05 | 36700 |
| 2025-01-07 | 29.17 | $0.05 | 267100 |
| 2025-01-06 | 29.67 | $0.05 | 26900 |
| 2025-01-03 | 30.24 | $0.05 | 38800 |
| 2025-01-02 | 30.39 | $0.05 | 158100 |
| 2024-12-31 | 30.53 | $0.04 | 248810 |
| 2024-12-30 | 30.72 | $0.04 | 283100 |
| 2024-12-27 | 31.04 | $0.05 | 89300 |
| 2024-12-26 | 31.47 | $0.05 | 79129 |
| 2024-12-24 | 32.21 | $0.05 | 144100 |
| 2024-12-23 | 31.86 | $0.05 | 221747 |
| 2024-12-20 | 31.37 | $0.05 | 311100 |
| 2024-12-19 | 30.83 | $0.04 | 280630 |
| 2024-12-18 | 29.77 | $0.04 | 161612 |
| 2024-12-17 | 28.65 | $0.04 | 5.9M |
| 2024-12-16 | 27.16 | $0.05 | 12700 |
| 2024-12-13 | 26.29 | $0.04 | 195418 |
| 2024-12-12 | 25.37 | $0.05 | 10700 |
| 2024-12-11 | 24.66 | $0.05 | 67300 |
| 2024-12-10 | 23.91 | $0.05 | 445040 |
| 2024-12-09 | 23.12 | $0.05 | 30915 |
| 2024-12-06 | 22.44 | $0.05 | 276948 |
| 2024-12-05 | 21.72 | $0.05 | 746434 |
| 2024-12-04 | 21.06 | $0.05 | 154544 |
| 2024-12-03 | 20.55 | $0.05 | 186043 |
| 2024-12-02 | 19.87 | $0.05 | 616331 |
| 2024-11-29 | 19.16 | $0.05 | 325524 |
| 2024-11-27 | 18.67 | $0.07 | 82400 |
| 2024-11-26 | 18.65 | $0.07 | 425527 |
| 2024-11-25 | 19.08 | $0.07 | 416100 |
| 2024-11-22 | 19.53 | $0.08 | 90840 |
| 2024-11-21 | 20.15 | $0.08 | 57500 |
| 2024-11-20 | 21.13 | $0.07 | 45900 |
| 2024-11-19 | 22.13 | $0.08 | 33000 |
| 2024-11-18 | 22.99 | $0.08 | 229200 |
| 2024-11-15 | 23.90 | $0.07 | 62000 |
| 2024-11-14 | 24.89 | $0.07 | 30200 |
| 2024-11-13 | 25.66 | $0.07 | 47137 |
| 2024-11-12 | 26.10 | $0.08 | 50000 |
| 2024-11-11 | 26.29 | $0.08 | 191600 |
| 2024-11-08 | 26.49 | $0.07 | 10126 |
| 2024-11-07 | 27.06 | $0.08 | 63900 |
| 2024-11-06 | 27.20 | $0.08 | 5100 |
| 2024-11-05 | 27.59 | $0.08 | 53636 |
| 2024-11-04 | 27.99 | $0.07 | 4511 |
| 2024-11-01 | 28.42 | $0.08 | 87440 |
| 2024-10-31 | 28.52 | $0.07 | 41100 |
| 2024-10-30 | 29.09 | $0.08 | 317000 |
| 2024-10-29 | 29.67 | $0.07 | 57930 |
| 2024-10-28 | 30.73 | $0.08 | 179700 |
| 2024-10-25 | 31.68 | $0.08 | 270800 |
| 2024-10-24 | 31.81 | $0.09 | 331000 |
| 2024-10-23 | 32.45 | $0.09 | 85100 |
| 2024-10-22 | 32.81 | $0.09 | 273900 |
| 2024-10-21 | 33.18 | $0.10 | 707700 |
| 2024-10-18 | 32.35 | $0.10 | 475100 |
| 2024-10-17 | 31.47 | $0.11 | 515300 |
| 2024-10-16 | 29.75 | $0.10 | 440100 |
| 2024-10-15 | 28.12 | $0.09 | 350147 |
| 2024-10-14 | 26.48 | $0.09 | 155900 |
| 2024-10-11 | 24.84 | $0.09 | 259704 |
| 2024-10-10 | 23.28 | $0.08 | 111900 |
| 2024-10-09 | 21.85 | $0.09 | 117000 |
| 2024-10-08 | 20.41 | $0.08 | 165200 |
| 2024-10-07 | 19.24 | $0.07 | 3125 |
| 2024-10-04 | 18.39 | $0.07 | 87200 |
| 2024-10-03 | 17.76 | $0.07 | 10900 |
| 2024-10-02 | 16.92 | $0.07 | 3125 |
| 2024-10-01 | 16.13 | $0.07 | 106300 |
| 2024-09-30 | 15.30 | $0.07 | 63000 |
| 2024-09-27 | 14.02 | $0.08 | 72711 |
| 2024-09-26 | 12.45 | $0.08 | 118900 |
| 2024-09-25 | 11.20 | $0.07 | 271200 |
| 2024-09-24 | 10.44 | $0.07 | 68015 |
| 2024-09-23 | 9.39 | $0.07 | 86831 |
| 2024-09-20 | 8.80 | $0.07 | 207902 |
| 2024-09-19 | 8.33 | $0.07 | 11000 |
| 2024-09-18 | 8.35 | $0.06 | 10600 |
| 2024-09-17 | 8.36 | $0.06 | 39044 |
| 2024-09-16 | 8.50 | $0.06 | 28400 |
| 2024-09-13 | 8.45 | $0.06 | 56222 |
| 2024-09-12 | 8.40 | $0.06 | 36100 |
| 2024-09-11 | 8.69 | $0.06 | 114100 |
| 2024-09-10 | 8.99 | $0.06 | 96100 |
| 2024-09-09 | 9.43 | $0.05 | 227600 |
| 2024-09-06 | 9.85 | $0.06 | 65316 |
| 2024-09-05 | 9.84 | $0.06 | 130600 |
| 2024-09-04 | 9.83 | $0.06 | 10110 |
| 2024-09-03 | 10.02 | $0.06 | 106528 |
| 2024-08-30 | 10.21 | $0.06 | 26400 |
| 2024-08-29 | 10.70 | $0.07 | 196100 |
| 2024-08-28 | 11.14 | $0.06 | 42600 |
| 2024-08-27 | 11.60 | $0.07 | 7709 |
| 2024-08-26 | 12.00 | $0.06 | 233652 |
| 2024-08-23 | 12.62 | $0.07 | 361200 |
| 2024-08-22 | 13.28 | $0.06 | 4102 |
| 2024-08-21 | 13.95 | $0.07 | 23800 |
| 2024-08-20 | 14.58 | $0.07 | 202644 |
| 2024-08-19 | 15.24 | $0.06 | 96600 |
| 2024-08-16 | 15.21 | $0.06 | 49215 |
| 2024-08-15 | 15.26 | $0.06 | 64010 |
| 2024-08-14 | 15.60 | $0.07 | 47200 |
| 2024-08-13 | 16.10 | $0.06 | 38329 |
| 2024-08-12 | 15.96 | $0.07 | 68700 |
| 2024-08-09 | 15.82 | $0.06 | 55300 |
| 2024-08-08 | 15.42 | $0.06 | 55000 |
| 2024-08-07 | 15.01 | $0.06 | 42300 |
| 2024-08-06 | 14.39 | $0.06 | 286900 |
| 2024-08-05 | 13.73 | $0.07 | 37726 |
| 2024-08-02 | 13.96 | $0.07 | 114100 |
| 2024-08-01 | 13.16 | $0.07 | 165300 |
| 2024-07-31 | 12.71 | $0.08 | 62800 |
| 2024-07-30 | 12.46 | $0.07 | 10700 |
| 2024-07-29 | 12.16 | $0.07 | 12740 |
| 2024-07-26 | 11.90 | $0.08 | 116500 |
| 2024-07-25 | 11.63 | $0.07 | 152700 |
| 2024-07-24 | 12.08 | $0.08 | 87800 |
| 2024-07-23 | 12.63 | $0.08 | 441900 |
| 2024-07-22 | 12.82 | $0.08 | 519574 |
| 2024-07-19 | 12.87 | $0.08 | 30861 |
| 2024-07-18 | 13.25 | $0.08 | 167660 |
| 2024-07-17 | 13.53 | $0.09 | 7222 |
| 2024-07-15 | 13.32 | $0.09 | 86087 |
| 2024-07-12 | 13.02 | $0.09 | 46010 |
| 2024-07-11 | 13.18 | $0.09 | 113131 |
| 2024-07-10 | 13.32 | $0.09 | 495175 |
| 2024-07-09 | 13.94 | $0.09 | 67352 |
| 2024-07-08 | 14.34 | $0.09 | 290753 |
| 2024-07-05 | 14.76 | $0.09 | 40793 |
| 2024-07-03 | 15.31 | $0.09 | 136400 |
| 2024-07-02 | 15.58 | $0.09 | 9200 |
| 2024-07-01 | 15.65 | $0.09 | 37503 |
| 2024-06-28 | 15.73 | $0.09 | 73271 |
| 2024-06-27 | 15.69 | $0.09 | 41493 |
| 2024-06-26 | 15.85 | $0.09 | 34400 |
| 2024-06-25 | 16.02 | $0.09 | 60400 |
| 2024-06-24 | 16.04 | $0.09 | 95670 |
| 2024-06-21 | 16.47 | $0.08 | 69750 |
| 2024-06-20 | 16.93 | $0.08 | 112705 |
| 2024-06-18 | 17.16 | $0.09 | 51400 |
| 2024-06-17 | 17.83 | $0.08 | 132818 |
| 2024-06-14 | 18.48 | $0.08 | 102756 |
| 2024-06-13 | 18.97 | $0.08 | 38656 |
| 2024-06-12 | 19.43 | $0.09 | 31098 |
| 2024-06-11 | 20.34 | $0.09 | 16600 |
| 2024-06-10 | 21.22 | $0.09 | 112499 |
| 2024-06-07 | 21.51 | $0.09 | 59850 |
| 2024-06-06 | 21.88 | $0.09 | 249505 |
| 2024-06-05 | 22.26 | $0.09 | 166025 |
| 2024-06-04 | 22.98 | $0.09 | 757235 |
| 2024-06-03 | 23.63 | $0.10 | 122386 |
| 2024-05-31 | 23.26 | $0.10 | 172650 |
| 2024-05-30 | 22.34 | $0.10 | 42950 |
| 2024-05-29 | 21.36 | $0.10 | 234300 |
| 2024-05-28 | 20.34 | $0.10 | 204876 |
| 2024-05-24 | 18.91 | $0.10 | 352570 |
| 2024-05-23 | 17.42 | $0.10 | 413592 |
| 2024-05-22 | 16.05 | $0.10 | 175075 |
| 2024-05-21 | 14.47 | $0.10 | 381916 |
| 2024-05-20 | 13.13 | $0.11 | 499438 |
| 2024-05-17 | 11.58 | $0.09 | 235624 |
| 2024-05-16 | 11.37 | $0.09 | 72233 |
| 2024-05-15 | 11.94 | $0.09 | 86345 |
| 2024-05-14 | 12.56 | $0.09 | 104030 |
| 2024-05-13 | 13.17 | $0.09 | 68650 |
| 2024-05-10 | 13.72 | $0.09 | 436946 |
| 2024-05-09 | 13.86 | $0.08 | 115850 |
| 2024-05-08 | 13.59 | $0.08 | 116844 |
| 2024-05-07 | 13.34 | $0.09 | 78101 |
| 2024-05-06 | 13.09 | $0.08 | 702071 |
| 2024-05-03 | 12.94 | $0.08 | 99269 |
| 2024-05-02 | 12.79 | $0.08 | 15103 |
| 2024-05-01 | 12.97 | $0.08 | 129351 |
| 2024-04-30 | 13.17 | $0.08 | 378056 |
| 2024-04-29 | 13.40 | $0.09 | 28950 |
| 2024-04-26 | 13.25 | $0.08 | 25200 |
| 2024-04-25 | 13.08 | $0.08 | 273647 |
| 2024-04-24 | 12.43 | $0.08 | 120874 |
| 2024-04-23 | 12.24 | $0.09 | 251215 |
| 2024-04-22 | 12.03 | $0.09 | 12036 |
| 2024-04-19 | 12.66 | $0.09 | 25365 |
| 2024-04-18 | 13.28 | $0.09 | 15000 |
| 2024-04-17 | 13.73 | $0.09 | 115625 |
| 2024-04-16 | 14.20 | $0.09 | 421707 |
| 2024-04-15 | 14.71 | $0.09 | 53500 |
| 2024-04-12 | 15.30 | $0.09 | 13000 |
| 2024-04-11 | 15.93 | $0.09 | 110869 |
| 2024-04-10 | 16.32 | $0.09 | 77125 |
| 2024-04-09 | 16.90 | $0.09 | 186727 |
| 2024-04-08 | 17.50 | $0.09 | 75748 |
| 2024-04-05 | 17.89 | $0.09 | 23634 |
| 2024-04-04 | 18.74 | $0.09 | 60922 |
| 2024-04-03 | 19.64 | $0.09 | 565451 |
| 2024-04-02 | 20.59 | $0.09 | 41900 |
| 2024-04-01 | 20.37 | $0.08 | 170727 |
| 2024-03-28 | 20.48 | $0.08 | 438003 |
| 2024-03-27 | 20.56 | $0.09 | 114679 |
| 2024-03-26 | 20.73 | $0.09 | 280000 |
| 2024-03-25 | 20.83 | $0.09 | 79770 |
| 2024-03-22 | 20.62 | $0.09 | 105939 |
| 2024-03-21 | 20.40 | $0.09 | 53400 |
| 2024-03-20 | 19.63 | $0.09 | 41250 |
| 2024-03-19 | 19.12 | $0.09 | 91639 |
| 2024-03-18 | 18.36 | $0.09 | 190426 |
| 2024-03-15 | 17.56 | $0.09 | 51635 |
| 2024-03-14 | 16.71 | $0.09 | 80100 |
| 2024-03-13 | 15.88 | $0.09 | 333066 |
| 2024-03-12 | 15.24 | $0.09 | 7010 |
| 2024-03-11 | 14.96 | $0.09 | 31440 |
| 2024-03-08 | 14.67 | $0.10 | 47122 |
| 2024-03-07 | 14.85 | $0.10 | 29800 |
| 2024-03-06 | 15.04 | $0.09 | 133648 |
| 2024-03-05 | 15.82 | $0.10 | 150525 |
| 2024-03-04 | 16.49 | $0.10 | 226531 |
| 2024-03-01 | 17.19 | $0.10 | 106934 |
| 2024-02-29 | 17.93 | $0.09 | 79231 |
| 2024-02-28 | 18.61 | $0.09 | 93010 |
| 2024-02-27 | 19.33 | $0.09 | 184195 |
| 2024-02-26 | 20.08 | $0.09 | 209564 |
| 2024-02-23 | 20.49 | $0.09 | 76841 |
| 2024-02-22 | 21.21 | $0.09 | 54493 |
| 2024-02-21 | 22.18 | $0.10 | 51544 |
| 2024-02-20 | 23.15 | $0.10 | 45916 |
| 2024-02-16 | 24.34 | $0.10 | 14045 |
| 2024-02-15 | 24.68 | $0.11 | 33704 |
| 2024-02-14 | 24.91 | $0.11 | 199082 |
| 2024-02-13 | 25.15 | $0.11 | 189312 |
| 2024-02-12 | 25.43 | $0.11 | 436566 |
| 2024-02-09 | 25.78 | $0.10 | 255994 |
| 2024-02-08 | 26.15 | $0.11 | 20999 |
| 2024-02-07 | 25.88 | $0.11 | 196110 |
| 2024-02-06 | 26.11 | $0.11 | 37036 |
| 2024-02-05 | 26.46 | $0.11 | 8300 |
| 2024-02-02 | 26.51 | $0.12 | 386920 |
| 2024-02-01 | 26.27 | $0.12 | 148232 |
| 2024-01-31 | 26.19 | $0.11 | 47789 |
| 2024-01-30 | 26.46 | $0.11 | 239417 |
| 2024-01-29 | 26.99 | $0.11 | 56838 |
| 2024-01-26 | 27.57 | $0.11 | 187106 |
| 2024-01-25 | 28.15 | $0.11 | 191759 |
| 2024-01-24 | 29.22 | $0.11 | 25801 |
| 2024-01-23 | 29.68 | $0.11 | 355803 |
| 2024-01-22 | 29.97 | $0.12 | 273717 |
| 2024-01-19 | 29.72 | $0.12 | 331614 |
| 2024-01-18 | 29.46 | $0.12 | 203863 |
| 2024-01-17 | 28.42 | $0.12 | 202733 |
| 2024-01-16 | 27.09 | $0.12 | 1.0M |
| 2024-01-12 | 25.69 | $0.11 | 448124 |
| 2024-01-11 | 24.81 | $0.10 | 251508 |
| 2024-01-10 | 24.61 | $0.10 | 175397 |
| 2024-01-09 | 24.27 | $0.10 | 150424 |
| 2024-01-08 | 24.09 | $0.10 | 169672 |
| 2024-01-05 | 23.44 | $0.10 | 129950 |
| 2024-01-04 | 22.66 | $0.11 | 296096 |
| 2024-01-03 | 21.99 | $0.10 | 46729 |
| 2024-01-02 | 21.32 | $0.10 | 106934 |
| 2023-12-29 | 20.90 | $0.09 | 173455 |
| 2023-12-28 | 20.50 | $0.10 | 54710 |
| 2023-12-27 | 19.92 | $0.10 | 262852 |
| 2023-12-26 | 19.61 | $0.10 | 58865 |
| 2023-12-22 | 19.29 | $0.10 | 76078 |
| 2023-12-21 | 19.08 | $0.10 | 219913 |
| 2023-12-20 | 18.95 | $0.10 | 84439 |
| 2023-12-19 | 18.76 | $0.10 | 207859 |
| 2023-12-18 | 18.57 | $0.09 | 193750 |
| 2023-12-15 | 18.58 | $0.09 | 343847 |
| 2023-12-14 | 18.31 | $0.10 | 403137 |
| 2023-12-13 | 18.05 | $0.09 | 53302 |
| 2023-12-12 | 18.06 | $0.09 | 53204 |
| 2023-12-11 | 18.19 | $0.09 | 213750 |
| 2023-12-08 | 18.32 | $0.09 | 326309 |
| 2023-12-07 | 18.03 | $0.10 | 169964 |
| 2023-12-06 | 17.91 | $0.10 | 169900 |
| 2023-12-05 | 17.79 | $0.10 | 215300 |
| 2023-12-04 | 17.93 | $0.10 | 172335 |
| 2023-12-01 | 17.64 | $0.10 | 69900 |
| 2023-11-30 | 17.62 | $0.10 | 27463 |
| 2023-11-29 | 18.11 | $0.10 | 130421 |
| 2023-11-28 | 18.47 | $0.10 | 325025 |
| 2023-11-27 | 18.89 | $0.10 | 318755 |
| 2023-11-24 | 19.33 | $0.10 | 52030 |
| 2023-11-22 | 19.79 | $0.10 | 14500 |
| 2023-11-21 | 19.79 | $0.10 | 116070 |
| 2023-11-20 | 19.52 | $0.11 | 216587 |
| 2023-11-17 | 19.23 | $0.11 | 218138 |
| 2023-11-16 | 18.93 | $0.10 | 165457 |
| 2023-11-15 | 18.78 | $0.11 | 139820 |
| 2023-11-14 | 18.61 | $0.10 | 90050 |
| 2023-11-13 | 19.25 | $0.09 | 66800 |
| 2023-11-10 | 20.00 | $0.08 | 167893 |
| 2023-11-09 | 20.49 | $0.09 | 72084 |
| 2023-11-08 | 21.25 | $0.09 | 163338 |
| 2023-11-07 | 22.05 | $0.09 | 205943 |
| 2023-11-06 | 22.96 | $0.10 | 119937 |
| 2023-11-03 | 24.04 | $0.10 | 65700 |
| 2023-11-02 | 24.99 | $0.10 | 54760 |
| 2023-11-01 | 25.91 | $0.10 | 563240 |
| 2023-10-31 | 27.04 | $0.09 | 157269 |
| 2023-10-30 | 27.44 | $0.08 | 62779 |
| 2023-10-27 | 27.86 | $0.09 | 38510 |
| 2023-10-26 | 28.37 | $0.08 | 220624 |
| 2023-10-25 | 28.62 | $0.08 | 349273 |
| 2023-10-24 | 28.89 | $0.08 | 1.1M |
| 2023-10-23 | 29.18 | $0.09 | 830526 |
| 2023-10-20 | 30.38 | $0.11 | 101493 |
| 2023-10-19 | 31.70 | $0.11 | 60100 |
| 2023-10-18 | 33.07 | $0.10 | 111550 |
| 2023-10-17 | 34.51 | $0.11 | 81454 |
| 2023-10-16 | 36.03 | $0.10 | 445334 |
| 2023-10-13 | 37.63 | $0.11 | 91585 |
| 2023-10-12 | 38.90 | $0.11 | 78645 |
| 2023-10-11 | 40.41 | $0.10 | 371409 |
| 2023-10-10 | 41.88 | $0.11 | 22290 |
| 2023-10-09 | 42.67 | $0.12 | 146547 |
| 2023-10-06 | 43.38 | $0.12 | 91525 |
| 2023-10-05 | 44.54 | $0.12 | 63300 |
| 2023-10-04 | 45.38 | $0.11 | 114778 |
| 2023-10-03 | 46.27 | $0.12 | 289222 |
| 2023-10-02 | 47.14 | $0.14 | 437109 |
| 2023-09-29 | 47.86 | $0.13 | 217791 |
| 2023-09-28 | 47.41 | $0.14 | 412970 |
| 2023-09-27 | 46.78 | $0.13 | 461990 |
| 2023-09-26 | 46.11 | $0.14 | 808304 |
| 2023-09-25 | 45.01 | $0.13 | 325363 |
| 2023-09-22 | 44.19 | $0.12 | 444481 |
| 2023-09-21 | 43.47 | $0.12 | 130895 |
| 2023-09-20 | 42.81 | $0.12 | 339019 |
| 2023-09-19 | 42.34 | $0.11 | 604078 |
| 2023-09-18 | 41.30 | $0.11 | 332825 |
| 2023-09-15 | 40.22 | $0.11 | 744506 |
| 2023-09-14 | 38.41 | $0.12 | 754857 |
| 2023-09-13 | 36.56 | $0.11 | 733715 |
| 2023-09-12 | 35.05 | $0.10 | 912901 |
| 2023-09-11 | 33.45 | $0.09 | 138984 |
| 2023-09-08 | 32.27 | $0.09 | 219312 |
| 2023-09-07 | 31.17 | $0.08 | 86310 |
| 2023-09-06 | 30.25 | $0.09 | 84945 |
| 2023-09-05 | 29.15 | $0.08 | 333204 |
| 2023-09-01 | 28.28 | $0.08 | 173375 |
| 2023-08-31 | 28.08 | $0.07 | 136850 |
| 2023-08-30 | 28.21 | $0.07 | 100920 |
| 2023-08-29 | 28.38 | $0.07 | 143700 |
| 2023-08-28 | 28.23 | $0.07 | 342426 |
| 2023-08-25 | 28.07 | $0.07 | 62079 |
| 2023-08-24 | 28.29 | $0.07 | 146404 |
| 2023-08-23 | 28.52 | $0.07 | 54985 |
| 2023-08-22 | 28.08 | $0.07 | 236063 |
| 2023-08-21 | 27.61 | $0.07 | 246270 |
| 2023-08-18 | 27.12 | $0.07 | 130603 |
| 2023-08-17 | 26.60 | $0.06 | 123800 |
| 2023-08-16 | 26.73 | $0.06 | 217110 |
| 2023-08-15 | 26.82 | $0.06 | 106151 |
| 2023-08-14 | 27.09 | $0.06 | 54267 |
| 2023-08-11 | 27.52 | $0.06 | 457885 |
| 2023-08-10 | 27.98 | $0.05 | 140750 |
| 2023-08-09 | 28.58 | $0.05 | 330119 |
| 2023-08-08 | 28.57 | $0.05 | 34150 |
| 2023-08-07 | 27.80 | $0.04 | 7858 |
| 2023-08-04 | 26.98 | $0.05 | 63777 |
| 2023-08-03 | 26.17 | $0.04 | 11500 |
| 2023-08-02 | 25.41 | $0.04 | 43250 |
| 2023-08-01 | 24.61 | $0.05 | 832 |
| 2023-07-31 | 24.05 | $0.05 | 101669 |
| 2023-07-28 | 23.45 | $0.04 | 191805 |
| 2023-07-27 | 22.81 | $0.05 | 84000 |
| 2023-07-26 | 22.26 | $0.05 | 185100 |
| 2023-07-25 | 21.82 | $0.04 | 20700 |
| 2023-07-24 | 21.34 | $0.04 | 179816 |
| 2023-07-21 | 20.72 | $0.04 | 24670 |
| 2023-07-20 | 20.32 | $0.05 | 20040 |
| 2023-07-19 | 19.55 | $0.05 | 75160 |
| 2023-07-18 | 18.90 | $0.05 | 121600 |
| 2023-07-17 | 18.21 | $0.05 | 25962 |
| 2023-07-14 | 17.29 | $0.04 | 32550 |
| 2023-07-13 | 16.33 | $0.05 | 222726 |
| 2023-07-12 | 15.36 | $0.05 | 118200 |
| 2023-07-11 | 14.58 | $0.05 | — |
| 2023-07-10 | 14.02 | $0.05 | 17100 |
| 2023-07-07 | 13.39 | $0.05 | 226492 |
| 2023-07-06 | 12.72 | $0.05 | 67900 |
| 2023-07-05 | 12.17 | $0.05 | 306650 |
| 2023-07-03 | 11.70 | $0.06 | — |
| 2023-06-30 | 12.12 | $0.06 | 19874 |
| 2023-06-29 | 12.39 | $0.06 | 132741 |
| 2023-06-28 | 13.02 | $0.06 | 92800 |
| 2023-06-27 | 13.50 | $0.06 | 42500 |
| 2023-06-26 | 13.90 | $0.06 | 70850 |
| 2023-06-23 | 14.32 | $0.06 | 189840 |
| 2023-06-22 | 14.65 | $0.07 | — |
| 2023-06-21 | 14.84 | $0.07 | 120948 |
| 2023-06-20 | 15.34 | $0.06 | 200 |
| 2023-06-16 | 16.10 | $0.06 | 17420 |
| 2023-06-15 | 16.92 | $0.06 | 45350 |
| 2023-06-14 | 17.58 | $0.06 | 96000 |
| 2023-06-13 | 18.10 | $0.06 | 34119 |
| 2023-06-12 | 18.68 | $0.06 | 57950 |
| 2023-06-09 | 18.16 | $0.06 | 22724 |
| 2023-06-08 | 17.60 | $0.06 | 144240 |
| 2023-06-07 | 16.97 | $0.06 | 154833 |
| 2023-06-06 | 16.48 | $0.06 | 91610 |
| 2023-06-05 | 16.45 | $0.06 | 8000 |
| 2023-06-02 | 16.79 | $0.06 | 14300 |
| 2023-06-01 | 17.15 | $0.06 | 188386 |
| 2023-05-31 | 17.71 | $0.06 | 157502 |
| 2023-05-30 | 17.85 | $0.06 | 13685 |
| 2023-05-26 | 17.76 | $0.07 | 48000 |
| 2023-05-25 | 17.67 | $0.06 | 101610 |
| 2023-05-24 | 18.21 | $0.06 | 74737 |
| 2023-05-23 | 19.13 | $0.07 | 14290 |
| 2023-05-22 | 19.57 | $0.07 | 147915 |
| 2023-05-19 | 20.03 | $0.07 | 48193 |
| 2023-05-18 | 21.06 | $0.06 | 19780 |
| 2023-05-17 | 21.40 | $0.06 | 83591 |
| 2023-05-16 | 21.41 | $0.06 | 40960 |
| 2023-05-15 | 21.23 | $0.06 | 28102 |
| 2023-05-12 | 20.67 | $0.06 | 1000 |
| 2023-05-11 | 20.44 | $0.06 | 78468 |
| 2023-05-10 | 20.20 | $0.06 | 23133 |
| 2023-05-09 | 19.33 | $0.06 | 67222 |
| 2023-05-08 | 18.42 | $0.06 | 331651 |
| 2023-05-05 | 17.45 | $0.06 | 50516 |
| 2023-05-04 | 17.21 | $0.06 | 52670 |
| 2023-05-03 | 16.58 | $0.06 | 174400 |
| 2023-05-02 | 15.91 | $0.07 | 11632 |
| 2023-05-01 | 15.64 | $0.06 | 6025 |
| 2023-04-28 | 15.05 | $0.07 | 111131 |
| 2023-04-27 | 14.72 | $0.07 | 131000 |
| 2023-04-26 | 14.55 | $0.07 | 105000 |
| 2023-04-25 | 14.47 | $0.07 | 61226 |
| 2023-04-24 | 14.30 | $0.07 | 60100 |
| 2023-04-21 | 14.12 | $0.07 | 62500 |
| 2023-04-20 | 13.87 | $0.07 | 12127 |
| 2023-04-19 | 13.78 | $0.07 | 12386 |
| 2023-04-18 | 13.70 | $0.07 | 38089 |
| 2023-04-17 | 13.60 | $0.07 | 122500 |
| 2023-04-14 | 13.53 | $0.07 | 659 |
| 2023-04-13 | 13.63 | $0.07 | 167693 |
| 2023-04-12 | 13.73 | $0.07 | 94185 |
| 2023-04-11 | 13.65 | $0.07 | 92670 |
| 2023-04-10 | 13.31 | $0.07 | 278687 |
| 2023-04-06 | 13.23 | $0.07 | 79406 |
| 2023-04-05 | 13.15 | $0.07 | 112402 |
| 2023-04-04 | 13.15 | $0.07 | 278500 |
| 2023-04-03 | 13.79 | $0.08 | 26875 |
| 2023-03-31 | 14.47 | $0.07 | 52400 |
| 2023-03-30 | 15.06 | $0.07 | 50300 |
| 2023-03-29 | 15.73 | $0.08 | 26100 |
| 2023-03-28 | 16.46 | $0.07 | 64792 |
| 2023-03-27 | 17.11 | $0.07 | 100900 |
| 2023-03-24 | 17.40 | $0.07 | 53982 |
| 2023-03-23 | 17.99 | $0.07 | 147233 |
| 2023-03-22 | 18.91 | $0.07 | 41058 |
| 2023-03-21 | 19.87 | $0.07 | — |
| 2023-03-20 | 19.72 | $0.07 | 72067 |
| 2023-03-17 | 19.89 | $0.07 | 65388 |
| 2023-03-16 | 19.46 | $0.07 | 1101 |
| 2023-03-15 | 18.22 | $0.06 | 327612 |
| 2023-03-14 | 16.92 | $0.07 | 30012 |
| 2023-03-13 | 15.55 | $0.07 | 107510 |
| 2023-03-10 | 14.91 | $0.07 | 312067 |
| 2023-03-09 | 14.24 | $0.08 | 43287 |
| 2023-03-08 | 14.20 | $0.07 | 114477 |
| 2023-03-07 | 14.18 | $0.08 | 9880 |
| 2023-03-06 | 14.24 | $0.08 | 51347 |
| 2023-03-03 | 14.64 | $0.08 | 12800 |
| 2023-03-02 | 14.59 | $0.08 | 100 |
| 2023-03-01 | 14.85 | $0.08 | — |
| 2023-02-28 | 14.75 | $0.08 | 366297 |
| 2023-02-27 | 14.64 | $0.08 | 22039 |
| 2023-02-24 | 14.50 | $0.08 | 438782 |
| 2023-02-23 | 14.28 | $0.08 | 340037 |
| 2023-02-22 | 14.35 | $0.08 | 146484 |
| 2023-02-21 | 14.16 | $0.08 | 89388 |
| 2023-02-17 | 14.27 | $0.08 | 26850 |
| 2023-02-16 | 14.40 | $0.08 | 35555 |
| 2023-02-15 | 14.99 | $0.08 | 141019 |
| 2023-02-14 | 15.70 | $0.08 | 490 |
| 2023-02-13 | 16.33 | $0.08 | 47422 |
| 2023-02-10 | 17.00 | $0.08 | 118550 |
| 2023-02-09 | 17.70 | $0.08 | 10000 |
| 2023-02-08 | 18.05 | $0.08 | 11350 |
| 2023-02-07 | 18.43 | $0.08 | 107600 |
| 2023-02-06 | 19.12 | $0.08 | 15263 |
| 2023-02-03 | 19.58 | $0.09 | 267369 |
| 2023-02-02 | 20.06 | $0.08 | 52159 |
| 2023-02-01 | 20.08 | $0.08 | 825079 |
| 2023-01-31 | 20.10 | $0.09 | 102237 |
| 2023-01-30 | 19.13 | $0.10 | 320794 |
| 2023-01-27 | 17.98 | $0.09 | 15100 |
| 2023-01-26 | 17.53 | $0.09 | 39663 |
| 2023-01-25 | 17.05 | $0.09 | 268746 |
| 2023-01-24 | 16.55 | $0.09 | 115343 |
| 2023-01-23 | 16.05 | $0.08 | 215628 |
| 2023-01-20 | 16.19 | $0.08 | 41037 |
| 2023-01-19 | 16.34 | $0.08 | 18778 |
| 2023-01-18 | 16.65 | $0.08 | 55129 |
| 2023-01-17 | 16.37 | $0.08 | 175503 |
| 2023-01-13 | 16.08 | $0.08 | 238636 |
| 2023-01-12 | 15.94 | $0.09 | 203152 |
| 2023-01-11 | 15.79 | $0.08 | 188935 |
| 2023-01-10 | 15.67 | $0.08 | 124885 |
| 2023-01-09 | 15.28 | $0.08 | 222646 |
| 2023-01-06 | 14.50 | $0.08 | 511715 |
| 2023-01-05 | 13.74 | $0.08 | 313389 |
| 2023-01-04 | 13.18 | $0.07 | 254138 |
| 2023-01-03 | 12.87 | $0.07 | 176865 |
| 2022-12-30 | 12.55 | $0.07 | 141446 |
| 2022-12-29 | 12.61 | $0.07 | 134323 |
| 2022-12-28 | 13.04 | $0.07 | 310560 |
| 2022-12-27 | 13.49 | $0.08 | 57297 |
| 2022-12-23 | 13.97 | $0.07 | 119414 |
| 2022-12-22 | 14.46 | $0.07 | 150815 |
| 2022-12-21 | 14.97 | $0.07 | 35741 |
| 2022-12-20 | 15.09 | $0.08 | 83197 |
| 2022-12-19 | 15.08 | $0.08 | 120100 |
| 2022-12-16 | 14.75 | $0.08 | 17500 |
| 2022-12-15 | 14.45 | $0.08 | 54929 |
| 2022-12-14 | 14.12 | $0.08 | 90250 |
| 2022-12-13 | 13.75 | $0.08 | 42400 |
| 2022-12-12 | 13.36 | $0.08 | 96569 |
| 2022-12-09 | 12.77 | $0.08 | 33458 |
| 2022-12-08 | 11.79 | $0.08 | 13551 |
| 2022-12-07 | 10.84 | $0.08 | 135784 |
| 2022-12-06 | 10.14 | $0.09 | 180571 |
| 2022-12-05 | 9.04 | $0.08 | 192250 |
| 2022-12-02 | 7.85 | $0.09 | 212548 |
| 2022-12-01 | 7.22 | $0.08 | 63880 |
| 2022-11-30 | 7.42 | $0.08 | 150026 |
| 2022-11-29 | 7.73 | $0.08 | 88550 |
| 2022-11-28 | 8.12 | $0.08 | 367400 |
| 2022-11-25 | 8.52 | $0.08 | 123738 |
| 2022-11-23 | 8.66 | $0.08 | 85340 |
| 2022-11-22 | 8.65 | $0.08 | 120045 |
| 2022-11-21 | 8.63 | $0.08 | 93833 |
| 2022-11-18 | 8.93 | $0.08 | 63576 |
| 2022-11-17 | 8.73 | $0.08 | 13367 |
| 2022-11-16 | 8.92 | $0.08 | 16000 |
| 2022-11-15 | 9.00 | $0.08 | 56650 |
| 2022-11-14 | 9.17 | $0.08 | 90850 |
| 2022-11-11 | 9.35 | $0.08 | 129303 |
| 2022-11-10 | 9.72 | $0.08 | 248035 |
| 2022-11-09 | 10.11 | $0.08 | 115100 |
| 2022-11-08 | 10.31 | $0.08 | 34650 |
| 2022-11-07 | 10.84 | $0.08 | 18500 |
| 2022-11-04 | 11.29 | $0.08 | 8250 |
| 2022-11-03 | 11.72 | $0.08 | 741 |
| 2022-11-02 | 12.30 | $0.08 | 113600 |
| 2022-11-01 | 12.82 | $0.09 | 101573 |
| 2022-10-31 | 13.37 | $0.08 | 14702 |
| 2022-10-28 | 13.67 | $0.08 | 34377 |
| 2022-10-27 | 13.81 | $0.08 | 61000 |
| 2022-10-26 | 13.61 | $0.08 | 83121 |
| 2022-10-25 | 13.39 | $0.08 | 67307 |
| 2022-10-24 | 13.76 | $0.08 | — |
| 2022-10-21 | 13.82 | $0.08 | 83100 |
| 2022-10-20 | 13.88 | $0.08 | 2065 |
| 2022-10-19 | 14.13 | $0.08 | 93031 |
| 2022-10-18 | 14.38 | $0.08 | 103125 |
| 2022-10-17 | 14.64 | $0.08 | 97000 |
| 2022-10-14 | 14.47 | $0.08 | 480347 |
| 2022-10-13 | 14.29 | $0.09 | 113445 |
| 2022-10-12 | 14.30 | $0.08 | 119730 |
| 2022-10-11 | 13.70 | $0.08 | 858094 |
| 2022-10-10 | 13.02 | $0.08 | 419457 |
| 2022-10-07 | 12.51 | $0.09 | 14116 |
| 2022-10-06 | 12.62 | $0.09 | 55000 |
| 2022-10-05 | 12.83 | $0.09 | 85500 |
| 2022-10-04 | 13.05 | $0.10 | 88698 |
| 2022-10-03 | 13.44 | $0.10 | 147194 |
| 2022-09-30 | 13.54 | $0.09 | 32100 |
| 2022-09-29 | 13.44 | $0.09 | 24500 |
| 2022-09-28 | 13.11 | $0.09 | 23630 |
| 2022-09-27 | 12.82 | $0.09 | 9791 |
| 2022-09-26 | 12.52 | $0.09 | 162009 |
| 2022-09-23 | 11.50 | $0.09 | 150980 |
| 2022-09-22 | 10.60 | $0.09 | 30628 |
| 2022-09-21 | 10.07 | $0.10 | 68102 |
| 2022-09-20 | 9.82 | $0.10 | 169650 |
| 2022-09-19 | 9.75 | $0.11 | 20105 |
| 2022-09-16 | 9.68 | $0.11 | 126570 |
| 2022-09-15 | 9.90 | $0.11 | 73000 |
| 2022-09-14 | 10.17 | $0.12 | 25080 |
| 2022-09-13 | 10.43 | $0.12 | 39310 |
| 2022-09-12 | 10.70 | $0.12 | 152456 |
| 2022-09-09 | 11.26 | $0.12 | 88533 |
| 2022-09-08 | 11.64 | $0.12 | 144851 |
| 2022-09-07 | 12.09 | $0.12 | 77021 |
| 2022-09-06 | 12.62 | $0.13 | 30955 |
| 2022-09-02 | 13.28 | $0.12 | 37422 |
| 2022-09-01 | 13.81 | $0.13 | 25126 |
| 2022-08-31 | 14.53 | $0.13 | 138170 |
| 2022-08-30 | 15.25 | $0.13 | 237990 |
| 2022-08-29 | 16.02 | $0.14 | 76064 |
| 2022-08-26 | 16.49 | $0.13 | 202258 |
| 2022-08-25 | 16.98 | $0.14 | 47621 |
| 2022-08-24 | 16.79 | $0.13 | 209663 |
| 2022-08-23 | 16.92 | $0.12 | 4775 |
| 2022-08-22 | 17.71 | $0.11 | 334299 |
| 2022-08-19 | 18.55 | $0.11 | 43671 |
| 2022-08-18 | 19.32 | $0.12 | 41400 |
| 2022-08-17 | 20.29 | $0.12 | 109824 |
| 2022-08-16 | 21.32 | $0.12 | 35563 |
| 2022-08-15 | 21.93 | $0.13 | 7050 |
| 2022-08-12 | 22.45 | $0.12 | 95466 |
| 2022-08-11 | 23.10 | $0.12 | 60750 |
| 2022-08-10 | 23.78 | $0.13 | 8140 |
| 2022-08-09 | 23.90 | $0.13 | 283593 |
| 2022-08-08 | 24.02 | $0.13 | 205157 |
| 2022-08-05 | 23.84 | $0.13 | 372251 |
| 2022-08-04 | 23.55 | $0.13 | 3724 |
| 2022-08-03 | 22.86 | $0.13 | 228964 |
| 2022-08-02 | 22.12 | $0.13 | 103711 |
| 2022-08-01 | 21.64 | $0.11 | 92597 |
| 2022-07-29 | 21.14 | $0.12 | 167162 |
| 2022-07-28 | 21.19 | $0.12 | 96402 |
| 2022-07-27 | 21.23 | $0.12 | 329269 |
| 2022-07-26 | 21.27 | $0.11 | 125472 |
| 2022-07-25 | 22.01 | $0.10 | 250595 |
| 2022-07-22 | 22.83 | $0.11 | 147614 |
| 2022-07-21 | 23.38 | $0.11 | 10000 |
| 2022-07-20 | 23.58 | $0.12 | 105000 |
| 2022-07-19 | 23.79 | $0.11 | 115071 |
| 2022-07-18 | 24.94 | $0.10 | 209793 |
| 2022-07-15 | 25.77 | $0.09 | 160650 |
| 2022-07-14 | 25.97 | $0.09 | 204522 |
| 2022-07-13 | 25.95 | $0.09 | 46968 |
| 2022-07-12 | 25.93 | $0.09 | 32290 |
| 2022-07-11 | 25.84 | $0.09 | 146390 |
| 2022-07-08 | 25.75 | $0.09 | 33518 |
| 2022-07-07 | 25.83 | $0.09 | 44950 |
| 2022-07-06 | 25.85 | $0.09 | 27048 |
| 2022-07-05 | 25.74 | $0.08 | 160644 |
| 2022-07-01 | 25.52 | $0.08 | 42306 |
| 2022-06-30 | 25.04 | $0.08 | 333400 |
| 2022-06-29 | 24.85 | $0.09 | 157483 |
| 2022-06-28 | 25.16 | $0.09 | 108875 |
| 2022-06-27 | 25.08 | $0.09 | 25700 |
| 2022-06-24 | 24.99 | $0.08 | 67810 |
| 2022-06-23 | 24.77 | $0.08 | 296500 |
| 2022-06-22 | 24.52 | $0.08 | 84515 |
| 2022-06-21 | 24.53 | $0.09 | 36821 |
| 2022-06-17 | 24.67 | $0.09 | 195525 |
| 2022-06-16 | 24.18 | $0.08 | 416580 |
| 2022-06-15 | 23.84 | $0.09 | 165083 |
| 2022-06-14 | 23.62 | $0.09 | 102708 |
| 2022-06-13 | 23.53 | $0.09 | 115769 |
| 2022-06-10 | 23.49 | $0.10 | 407279 |
| 2022-06-09 | 23.53 | $0.10 | 50664 |
| 2022-06-08 | 23.87 | $0.11 | 238216 |
| 2022-06-07 | 24.30 | $0.10 | 800 |
| 2022-06-06 | 24.38 | $0.10 | 23200 |
| 2022-06-03 | 24.56 | $0.11 | 13153 |
| 2022-06-02 | 24.81 | $0.11 | 66500 |
| 2022-06-01 | 25.13 | $0.11 | 140009 |
| 2022-05-31 | 25.12 | $0.11 | 44050 |
| 2022-05-27 | 25.16 | $0.10 | 25000 |
| 2022-05-26 | 25.00 | $0.10 | 27200 |
| 2022-05-25 | 24.75 | $0.10 | 155877 |
| 2022-05-24 | 24.49 | $0.11 | 100 |
| 2022-05-23 | 24.55 | $0.11 | 80850 |
| 2022-05-20 | 24.61 | $0.11 | 47850 |
| 2022-05-19 | 24.20 | $0.10 | 215176 |
| 2022-05-18 | 23.78 | $0.10 | 234448 |
| 2022-05-17 | 23.48 | $0.11 | 173620 |
| 2022-05-16 | 23.28 | $0.11 | 62491 |
| 2022-05-13 | 22.87 | $0.11 | 165676 |
| 2022-05-12 | 22.43 | $0.09 | 324848 |
| 2022-05-11 | 21.36 | $0.10 | 184368 |
| 2022-05-10 | 20.46 | $0.11 | 236450 |
| 2022-05-09 | 19.64 | $0.12 | 514949 |
| 2022-05-06 | 18.94 | $0.13 | 95200 |
| 2022-05-05 | 18.50 | $0.13 | 193176 |
| 2022-05-04 | 18.10 | $0.14 | 148764 |
| 2022-05-03 | 17.54 | $0.13 | 395563 |
| 2022-05-02 | 16.89 | $0.13 | 366173 |
| 2022-04-29 | 16.12 | $0.14 | 216475 |
| 2022-04-28 | 15.47 | $0.14 | 158223 |
| 2022-04-27 | 14.56 | $0.14 | 152977 |
| 2022-04-26 | 13.62 | $0.14 | 92275 |
| 2022-04-25 | 12.73 | $0.15 | 14727 |
| 2022-04-22 | 12.02 | $0.16 | 89187 |
| 2022-04-21 | 11.40 | $0.19 | 2000 |
| 2022-04-20 | 11.33 | $0.17 | 7700 |
| 2022-04-19 | 10.79 | $0.16 | 767184 |
| 2022-04-18 | 10.07 | $0.17 | 469613 |
| 2022-04-14 | 9.67 | $0.18 | 648095 |
| 2022-04-13 | 9.17 | $0.19 | 331225 |
| 2022-04-12 | 9.05 | $0.19 | 317904 |
| 2022-04-11 | 8.93 | $0.19 | 292978 |
| 2022-04-08 | 9.02 | $0.20 | 31500 |
| 2022-04-07 | 9.35 | $0.20 | 18138 |
| 2022-04-06 | 9.69 | $0.21 | 70071 |
| 2022-04-05 | 10.16 | $0.21 | 31300 |
| 2022-04-04 | 10.40 | $0.20 | 7200 |
| 2022-04-01 | 10.90 | $0.20 | 6700 |
| 2022-03-31 | 11.19 | $0.19 | 152434 |
| 2022-03-30 | 11.38 | $0.19 | 132865 |
| 2022-03-29 | 11.61 | $0.18 | 215111 |
| 2022-03-28 | 11.40 | $0.20 | 141817 |
| 2022-03-25 | 11.51 | $0.20 | 89214 |
| 2022-03-24 | 11.63 | $0.21 | 90902 |
| 2022-03-23 | 11.51 | $0.21 | 76324 |
| 2022-03-22 | 11.48 | $0.21 | 83603 |
| 2022-03-21 | 11.54 | $0.20 | 68056 |
| 2022-03-18 | 11.49 | $0.21 | 575 |
| 2022-03-17 | 11.71 | $0.17 | 7000 |
| 2022-03-16 | 11.14 | $0.19 | 10600 |
| 2022-03-15 | 11.00 | $0.17 | 694894 |
| 2022-03-14 | 10.84 | $0.20 | 557483 |
| 2022-03-11 | 11.24 | $0.21 | 7014 |
| 2022-03-10 | 11.30 | $0.22 | 91500 |
| 2022-03-09 | 11.16 | $0.20 | 41596 |
| 2022-03-08 | 11.39 | $0.20 | 37677 |
| 2022-03-07 | 11.55 | $0.22 | 180720 |
| 2022-03-04 | 11.73 | $0.19 | 330336 |
| 2022-03-03 | 12.03 | $0.21 | 207703 |
| 2022-03-02 | 11.77 | $0.22 | 382445 |
| 2022-03-01 | 11.56 | $0.22 | 37700 |
| 2022-02-28 | 11.23 | $0.19 | 375424 |
| 2022-02-25 | 11.61 | $0.17 | 68000 |
| 2022-02-24 | 11.78 | $0.17 | 474490 |
| 2022-02-23 | 11.77 | $0.16 | 80100 |
| 2022-02-22 | 11.97 | $0.16 | 301613 |
| 2022-02-18 | 12.03 | $0.16 | 118575 |
| 2022-02-17 | 12.30 | $0.17 | 45015 |
| 2022-02-16 | 12.73 | $0.18 | 97704 |
| 2022-02-15 | 13.34 | $0.18 | 474153 |
| 2022-02-14 | 13.93 | $0.17 | 145981 |
| 2022-02-11 | 14.23 | $0.17 | 112646 |
| 2022-02-10 | 14.97 | $0.18 | 4000 |
| 2022-02-09 | 15.48 | $0.18 | 1000 |
| 2022-02-08 | 16.17 | $0.17 | 2000 |
| 2022-02-07 | 16.87 | $0.17 | 205809 |
| 2022-02-04 | 17.60 | $0.16 | 645799 |
| 2022-02-03 | 18.17 | $0.17 | 3850 |
| 2022-02-02 | 18.96 | $0.17 | 155190 |
| 2022-02-01 | 19.58 | $0.17 | 6050 |
| 2022-01-31 | 20.48 | $0.15 | 70750 |
| 2022-01-28 | 20.69 | $0.15 | 78154 |
| 2022-01-27 | 20.91 | $0.14 | 496185 |
| 2022-01-26 | 21.02 | $0.15 | 178015 |
| 2022-01-25 | 21.64 | $0.15 | 207287 |
| 2022-01-24 | 22.29 | $0.14 | 416087 |
| 2022-01-21 | 22.68 | $0.15 | 101300 |
| 2022-01-20 | 23.48 | $0.16 | 600796 |
| 2022-01-19 | 24.60 | $0.18 | 443783 |
| 2022-01-18 | 25.57 | $0.18 | 332925 |
| 2022-01-14 | 26.50 | $0.17 | 270262 |
| 2022-01-13 | 27.88 | $0.18 | 127279 |
| 2022-01-12 | 29.00 | $0.19 | 26700 |
| 2022-01-11 | 30.37 | $0.19 | 22150 |
| 2022-01-10 | 31.63 | $0.18 | 221066 |
| 2022-01-07 | 32.96 | $0.17 | 108697 |
| 2022-01-06 | 34.68 | $0.18 | 275837 |
| 2022-01-05 | 36.40 | $0.19 | 1.4M |
| 2022-01-04 | 38.21 | $0.14 | 377831 |
| 2022-01-03 | 38.34 | $0.13 | 33322 |
| 2021-12-31 | 38.42 | $0.13 | 663908 |
| 2021-12-30 | 38.12 | $0.13 | 663908 |
| 2021-12-29 | 37.80 | $0.13 | 1.1M |
| 2021-12-28 | 37.66 | $0.13 | 163676 |
| 2021-12-27 | 37.53 | $0.14 | 400261 |
| 2021-12-23 | 37.49 | $0.14 | 272837 |
| 2021-12-22 | 37.05 | $0.13 | 301570 |
| 2021-12-21 | 36.65 | $0.14 | 601976 |
| 2021-12-20 | 36.27 | $0.13 | 160989 |
| 2021-12-17 | 35.79 | $0.14 | 183778 |
| 2021-12-16 | 35.36 | $0.14 | 352249 |
| 2021-12-15 | 34.91 | $0.13 | 575139 |
| 2021-12-14 | 34.03 | $0.13 | 253128 |
| 2021-12-13 | 33.20 | $0.13 | 426529 |
| 2021-12-10 | 32.46 | $0.14 | 269608 |
| 2021-12-09 | 31.71 | $0.15 | 1.5M |
| 2021-12-08 | 30.97 | $0.15 | 103305 |
| 2021-12-07 | 30.31 | $0.15 | 882990 |
| 2021-12-06 | 29.45 | $0.15 | 916601 |
| 2021-12-03 | 28.27 | $0.12 | 1.1M |
| 2021-12-02 | 27.01 | $0.14 | 1.2M |
| 2021-12-01 | 25.75 | $0.14 | 1.8M |
| 2021-11-30 | 24.53 | $0.15 | 1.3M |
| 2021-11-29 | 23.31 | $0.15 | 6.5M |
| 2021-11-26 | 22.02 | $0.18 | 1.1M |
| 2021-11-24 | 21.10 | $0.22 | 1.5M |
| 2021-11-23 | 20.38 | $0.20 | 1.5M |
| 2021-11-22 | 19.62 | $0.23 | 644188 |
| 2021-11-19 | 19.08 | $0.25 | 1.0M |
| 2021-11-18 | 18.86 | $0.27 | 152176 |
| 2021-11-17 | 18.94 | $0.28 | 460567 |
| 2021-11-16 | 19.02 | $0.28 | 831105 |
| 2021-11-15 | 19.17 | $0.31 | 341938 |
| 2021-11-12 | 19.98 | $0.31 | 666529 |
| 2021-11-11 | 20.95 | $0.32 | 1.0M |
| 2021-11-10 | 21.77 | $0.30 | 4.0M |
| 2021-11-09 | 22.59 | $0.31 | 1.8M |
| 2021-11-08 | 23.61 | $0.31 | 1.8M |
| 2021-11-05 | 24.63 | $0.32 | 1.4M |
| 2021-11-04 | 25.71 | $0.31 | 3.5M |
| 2021-11-03 | 26.42 | $0.29 | 2.6M |
| 2021-11-02 | 26.78 | $0.25 | 2.3M |
| 2021-11-01 | 26.67 | $0.25 | 2.3M |
| 2021-10-29 | 26.80 | $0.26 | 7.0M |
| 2021-10-28 | 26.95 | $0.35 | 534144 |
| 2021-10-27 | 27.85 | $0.37 | 295174 |
| 2021-10-26 | 28.09 | $0.38 | 183437 |
| 2021-10-25 | 28.16 | $0.38 | 386900 |
| 2021-10-22 | 28.11 | $0.38 | 56373 |
| 2021-10-21 | 27.66 | $0.39 | 145398 |
| 2021-10-20 | 27.11 | $0.40 | 263777 |
| 2021-10-19 | 26.30 | $0.40 | 314832 |
| 2021-10-18 | 25.64 | $0.40 | 458781 |
| 2021-10-15 | 24.94 | $0.40 | 246345 |
| 2021-10-14 | 24.60 | $0.40 | 178869 |
| 2021-10-13 | 24.48 | $0.40 | 217693 |
| 2021-10-12 | 24.36 | $0.40 | 442695 |
| 2021-10-11 | 24.52 | $0.39 | 154079 |
| 2021-10-08 | 24.55 | $0.39 | 75781 |
| 2021-10-07 | 25.10 | $0.38 | 91933 |
| 2021-10-06 | 25.89 | $0.37 | 152091 |
| 2021-10-05 | 26.73 | $0.39 | 172797 |
| 2021-10-04 | 27.61 | $0.37 | 417989 |
| 2021-10-01 | 28.50 | $0.37 | 167562 |
| 2021-09-30 | 29.04 | $0.37 | 186925 |
| 2021-09-29 | 29.71 | $0.35 | 329711 |
| 2021-09-28 | 30.42 | $0.36 | 461489 |
| 2021-09-27 | 30.77 | $0.37 | 343051 |
| 2021-09-24 | 31.14 | $0.36 | 313691 |
| 2021-09-23 | 31.68 | $0.36 | 308889 |
| 2021-09-22 | 31.81 | $0.37 | 235480 |
| 2021-09-21 | 31.72 | $0.37 | 503729 |
| 2021-09-20 | 31.63 | $0.34 | 1.1M |
| 2021-09-17 | 31.92 | $0.38 | 684707 |
| 2021-09-16 | 31.52 | $0.42 | 257282 |
| 2021-09-15 | 30.00 | $0.43 | 539527 |
| 2021-09-14 | 28.40 | $0.42 | 538501 |
| 2021-09-13 | 27.07 | $0.39 | 946718 |
| 2021-09-10 | 25.90 | $0.37 | 265009 |
| 2021-09-09 | 24.86 | $0.34 | 198608 |
| 2021-09-08 | 23.83 | $0.36 | 354618 |
| 2021-09-07 | 22.62 | $0.37 | 456138 |
| 2021-09-03 | 21.35 | $0.34 | 376186 |
| 2021-09-02 | 20.62 | $0.33 | 301105 |
| 2021-09-01 | 20.13 | $0.31 | 455516 |
| 2021-08-31 | 19.83 | $0.30 | 240858 |
| 2021-08-30 | 19.10 | $0.31 | 190566 |
| 2021-08-27 | 18.49 | $0.28 | 230854 |
| 2021-08-26 | 18.22 | $0.28 | 151041 |
| 2021-08-25 | 18.01 | $0.29 | 195758 |
| 2021-08-24 | 17.79 | $0.27 | 352782 |
| 2021-08-23 | 17.85 | $0.26 | 382090 |
| 2021-08-20 | 18.04 | $0.25 | 71559 |
| 2021-08-19 | 18.43 | $0.25 | 171316 |
| 2021-08-18 | 18.77 | $0.27 | 41175 |
| 2021-08-17 | 19.06 | $0.25 | 50024 |
| 2021-08-16 | 19.56 | $0.26 | 42111 |
| 2021-08-13 | 20.08 | $0.25 | 50716 |
| 2021-08-12 | 20.63 | $0.25 | 24428 |
| 2021-08-11 | 20.85 | $0.26 | 152012 |
| 2021-08-10 | 21.06 | $0.26 | 99124 |
| 2021-08-09 | 21.53 | $0.25 | 139351 |
| 2021-08-06 | 22.03 | $0.25 | 214823 |
| 2021-08-05 | 22.37 | $0.26 | 102845 |
| 2021-08-04 | 22.54 | $0.26 | 297453 |
| 2021-08-03 | 22.73 | $0.26 | 96384 |
| 2021-08-02 | 22.93 | $0.27 | 124555 |
| 2021-07-30 | 22.94 | $0.27 | 120039 |
| 2021-07-29 | 22.68 | $0.28 | 46957 |
| 2021-07-28 | 22.12 | $0.27 | 128109 |
| 2021-07-27 | 21.72 | $0.26 | 90936 |
| 2021-07-26 | 21.21 | $0.28 | 109786 |
| 2021-07-23 | 20.67 | $0.30 | 90029 |
| 2021-07-22 | 19.78 | $0.29 | 88826 |
| 2021-07-21 | 18.68 | $0.29 | 205985 |
| 2021-07-20 | 17.64 | $0.27 | 372194 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected