NASDAQ : FDEEX
$0.1 (0.49%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $20.52 | $20.52 | 0.00% | - |
| 2026-07-15 | $20.70 | $20.70 | 0.00% | - |
| 2026-07-14 | $20.60 | $20.60 | 0.00% | - |
| 2026-07-13 | $20.46 | $20.46 | 0.00% | - |
| 2026-07-10 | $20.76 | $20.76 | 0.00% | - |
| 2026-07-09 | $20.70 | $20.70 | 0.00% | - |
| 2026-07-08 | $20.56 | $20.56 | 0.00% | - |
| 2026-07-07 | $20.65 | $20.65 | 0.00% | - |
| 2026-07-06 | $20.88 | $20.88 | 0.00% | - |
| 2026-07-02 | $20.64 | $20.64 | 0.00% | - |
| 2026-07-01 | $20.64 | $20.64 | 0.00% | - |
| 2026-06-30 | $20.83 | $20.83 | 0.00% | - |
| 2026-06-29 | $20.65 | $20.65 | 0.00% | - |
| 2026-06-26 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-25 | $20.56 | $20.56 | 0.00% | - |
| 2026-06-24 | $20.42 | $20.42 | 0.00% | - |
| 2026-06-23 | $20.40 | $20.40 | 0.00% | - |
| 2026-06-22 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-18 | $20.92 | $20.92 | 0.00% | - |
| 2026-06-17 | $20.61 | $20.61 | 0.00% | - |
| 2026-06-16 | $20.79 | $20.79 | 0.00% | - |
| 2026-06-15 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-12 | $20.49 | $20.49 | 0.00% | - |
| 2026-06-11 | $20.34 | $20.34 | 0.00% | - |
| 2026-06-10 | $19.80 | $19.80 | 0.00% | - |
| 2026-06-09 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-08 | $20.12 | $20.12 | 0.00% | - |
| 2026-06-05 | $20.01 | $20.01 | 0.00% | - |
| 2026-06-04 | $20.70 | $20.70 | 0.00% | - |
| 2026-06-03 | $20.62 | $20.62 | 0.00% | - |
| 2026-06-02 | $20.72 | $20.72 | 0.00% | - |
| 2026-06-01 | $20.60 | $20.60 | 0.00% | - |
| 2026-05-29 | $20.54 | $20.54 | 0.00% | - |
| 2026-05-28 | $20.56 | $20.56 | 0.00% | - |
| 2026-05-27 | $20.49 | $20.49 | 0.00% | - |
| 2026-05-26 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-22 | $20.24 | $20.24 | 0.00% | - |
| 2026-05-21 | $20.23 | $20.23 | 0.00% | - |
| 2026-05-20 | $20.12 | $20.12 | 0.00% | - |
| 2026-05-19 | $19.82 | $19.82 | 0.00% | - |
| 2026-05-18 | $19.98 | $19.98 | 0.00% | - |
| 2026-05-15 | $19.98 | $19.98 | 0.00% | - |
| 2026-05-14 | $20.39 | $20.39 | 0.00% | - |
| 2026-05-13 | $20.28 | $20.28 | 0.00% | - |
| 2026-05-12 | $20.16 | $20.16 | 0.00% | - |
| 2026-05-11 | $20.31 | $20.31 | 0.00% | - |
| 2026-05-08 | $20.27 | $20.27 | 0.00% | - |
| 2026-05-07 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-06 | $21.03 | $21.03 | 0.00% | - |
| 2026-05-05 | $20.59 | $20.59 | 0.00% | - |
| 2026-05-04 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-01 | $20.47 | $20.47 | 0.00% | - |
| 2026-04-30 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-29 | $20.20 | $20.20 | 0.00% | - |
| 2026-04-28 | $20.26 | $20.26 | 0.00% | - |
| 2026-04-27 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-24 | $20.38 | $20.38 | 0.00% | - |
| 2026-04-23 | $20.23 | $20.23 | 0.00% | - |
| 2026-04-22 | $20.32 | $20.32 | 0.00% | - |
| 2026-04-21 | $20.15 | $20.15 | 0.00% | - |
| 2026-04-20 | $20.37 | $20.37 | 0.00% | - |
| 2026-04-17 | $20.44 | $20.44 | 0.00% | - |
| 2026-04-16 | $20.18 | $20.18 | 0.00% | - |
| 2026-04-15 | $20.18 | $20.18 | 0.00% | - |
| 2026-04-14 | $20.16 | $20.16 | 0.00% | - |
| 2026-04-13 | $19.97 | $19.97 | 0.00% | - |
| 2026-04-10 | $19.76 | $19.76 | 0.00% | - |
| 2026-04-09 | $19.76 | $19.76 | 0.00% | - |
| 2026-04-08 | $19.67 | $19.67 | 0.00% | - |
| 2026-04-07 | $19.03 | $19.03 | 0.00% | - |
| 2026-04-06 | $19.00 | $19.00 | 0.00% | - |
| 2026-04-02 | $18.92 | $18.92 | 0.00% | - |
| 2026-04-01 | $18.94 | $18.94 | 0.00% | - |
| 2026-03-31 | $18.73 | $18.73 | 0.00% | - |
| 2026-03-30 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-27 | $18.22 | $18.22 | 0.00% | - |
| 2026-03-26 | $18.44 | $18.44 | 0.00% | - |
| 2026-03-25 | $18.89 | $18.89 | 0.00% | - |
| 2026-03-24 | $18.70 | $18.70 | 0.00% | - |
| 2026-03-23 | $18.77 | $18.77 | 0.00% | - |
| 2026-03-20 | $18.44 | $18.44 | 0.00% | - |
| 2026-03-19 | $18.86 | $18.86 | 0.00% | - |
| 2026-03-18 | $18.89 | $18.89 | 0.00% | - |
| 2026-03-17 | $19.16 | $19.16 | 0.00% | - |
| 2026-03-16 | $19.07 | $19.07 | 0.00% | - |
| 2026-03-13 | $18.79 | $18.79 | 0.00% | - |
| 2026-03-12 | $18.92 | $18.92 | 0.00% | - |
| 2026-03-11 | $19.26 | $19.26 | 0.00% | - |
| 2026-03-10 | $19.29 | $19.29 | 0.00% | - |
| 2026-03-09 | $19.27 | $19.27 | 0.00% | - |