Is Fidelity Freedom 2055 Fund (FDEEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2055 Fund (FDEEX) research center and poll results.
NASDAQ : FDEEX
Fidelity Freedom 2055 Fund
$20.35 USD
-$0.17 (-0.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.03
- Year Low
- $17.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.63
2026-07-17
Close Price
$20.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.48
Average
15.53
Maximum
20.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.63 | $20.35 | — |
| 2026-07-16 | 20.64 | $20.52 | — |
| 2026-07-15 | 20.65 | $20.70 | — |
| 2026-07-14 | 20.66 | $20.60 | — |
| 2026-07-13 | 20.66 | $20.46 | — |
| 2026-07-10 | 20.65 | $20.76 | — |
| 2026-07-09 | 20.60 | $20.70 | — |
| 2026-07-08 | 20.57 | $20.56 | — |
| 2026-07-07 | 20.55 | $20.65 | — |
| 2026-07-06 | 20.52 | $20.88 | — |
| 2026-07-02 | 20.51 | $20.64 | — |
| 2026-07-01 | 20.51 | $20.64 | — |
| 2026-06-30 | 20.51 | $20.83 | — |
| 2026-06-29 | 20.50 | $20.65 | — |
| 2026-06-26 | 20.50 | $20.44 | — |
| 2026-06-25 | 20.50 | $20.56 | — |
| 2026-06-24 | 20.50 | $20.42 | — |
| 2026-06-23 | 20.50 | $20.40 | — |
| 2026-06-22 | 20.50 | $20.86 | — |
| 2026-06-18 | 20.46 | $20.92 | — |
| 2026-06-17 | 20.42 | $20.61 | — |
| 2026-06-16 | 20.38 | $20.79 | — |
| 2026-06-15 | 20.34 | $20.86 | — |
| 2026-06-12 | 20.30 | $20.49 | — |
| 2026-06-11 | 20.30 | $20.34 | — |
| 2026-06-10 | 20.29 | $19.80 | — |
| 2026-06-09 | 20.31 | $20.14 | — |
| 2026-06-08 | 20.32 | $20.12 | — |
| 2026-06-05 | 20.33 | $20.01 | — |
| 2026-06-04 | 20.37 | $20.70 | — |
| 2026-06-03 | 20.38 | $20.62 | — |
| 2026-06-02 | 20.38 | $20.72 | — |
| 2026-06-01 | 20.36 | $20.60 | — |
| 2026-05-29 | 20.36 | $20.54 | — |
| 2026-05-28 | 20.36 | $20.56 | — |
| 2026-05-27 | 20.34 | $20.49 | — |
| 2026-05-26 | 20.33 | $20.50 | — |
| 2026-05-22 | 20.32 | $20.24 | — |
| 2026-05-21 | 20.33 | $20.23 | — |
| 2026-05-20 | 20.33 | $20.12 | — |
| 2026-05-19 | 20.34 | $19.82 | — |
| 2026-05-18 | 20.35 | $19.98 | — |
| 2026-05-15 | 20.37 | $19.98 | — |
| 2026-05-14 | 20.40 | $20.39 | — |
| 2026-05-13 | 20.39 | $20.28 | — |
| 2026-05-12 | 20.38 | $20.16 | — |
| 2026-05-11 | 20.38 | $20.31 | — |
| 2026-05-08 | 20.36 | $20.27 | — |
| 2026-05-07 | 20.34 | $20.80 | — |
| 2026-05-06 | 20.29 | $21.03 | — |
| 2026-05-05 | 20.22 | $20.59 | — |
| 2026-05-04 | 20.14 | $20.38 | — |
| 2026-05-01 | 20.07 | $20.47 | — |
| 2026-04-30 | 19.99 | $20.50 | — |
| 2026-04-29 | 19.92 | $20.20 | — |
| 2026-04-28 | 19.84 | $20.26 | — |
| 2026-04-27 | 19.74 | $20.40 | — |
| 2026-04-24 | 19.63 | $20.38 | — |
| 2026-04-23 | 19.53 | $20.23 | — |
| 2026-04-22 | 19.46 | $20.32 | — |
| 2026-04-21 | 19.38 | $20.15 | — |
| 2026-04-20 | 19.31 | $20.37 | — |
| 2026-04-17 | 19.22 | $20.44 | — |
| 2026-04-16 | 19.14 | $20.18 | — |
| 2026-04-15 | 19.07 | $20.18 | — |
| 2026-04-14 | 19.02 | $20.16 | — |
| 2026-04-13 | 18.97 | $19.97 | — |
| 2026-04-10 | 18.91 | $19.76 | — |
| 2026-04-09 | 18.87 | $19.76 | — |
| 2026-04-08 | 18.84 | $19.67 | — |
| 2026-04-07 | 18.82 | $19.03 | — |
| 2026-04-06 | 18.84 | $19.00 | — |
| 2026-04-02 | 18.84 | $18.92 | — |
| 2026-04-01 | 18.86 | $18.94 | — |
| 2026-03-31 | 18.89 | $18.73 | — |
| 2026-03-30 | 18.93 | $18.16 | — |
| 2026-03-27 | 19.01 | $18.22 | — |
| 2026-03-26 | 19.10 | $18.44 | — |
| 2026-03-25 | 19.18 | $18.89 | — |
| 2026-03-24 | 19.25 | $18.70 | — |
| 2026-03-23 | 19.31 | $18.77 | — |
| 2026-03-20 | 19.37 | $18.44 | — |
| 2026-03-19 | 19.44 | $18.86 | — |
| 2026-03-18 | 19.49 | $18.89 | — |
| 2026-03-17 | 19.54 | $19.16 | — |
| 2026-03-16 | 19.57 | $19.07 | — |
| 2026-03-13 | 19.60 | $18.79 | — |
| 2026-03-12 | 19.65 | $18.92 | — |
| 2026-03-11 | 19.70 | $19.26 | — |
| 2026-03-10 | 19.73 | $19.29 | — |
| 2026-03-09 | 19.76 | $19.27 | — |
| 2026-03-06 | 19.79 | $19.08 | — |
| 2026-03-05 | 19.80 | $19.33 | — |
| 2026-03-04 | 19.81 | $19.58 | — |
| 2026-03-03 | 19.81 | $19.44 | — |
| 2026-03-02 | 19.82 | $19.88 | — |
| 2026-02-27 | 19.81 | $20.00 | — |
| 2026-02-26 | 19.79 | $20.06 | — |
| 2026-02-25 | 19.78 | $20.13 | — |
| 2026-02-24 | 19.75 | $19.99 | — |
| 2026-02-23 | 19.73 | $19.86 | — |
| 2026-02-20 | 19.71 | $20.02 | — |
| 2026-02-19 | 19.69 | $19.83 | — |
| 2026-02-18 | 19.66 | $19.87 | — |
| 2026-02-17 | 19.62 | $19.73 | — |
| 2026-02-13 | 19.61 | $19.74 | — |
| 2026-02-12 | 19.59 | $19.68 | — |
| 2026-02-11 | 19.58 | $19.94 | — |
| 2026-02-10 | 19.55 | $19.89 | — |
| 2026-02-09 | 19.53 | $19.93 | — |
| 2026-02-06 | 19.50 | $19.75 | — |
| 2026-02-05 | 19.47 | $19.33 | — |
| 2026-02-04 | 19.46 | $19.54 | — |
| 2026-02-03 | 19.45 | $19.64 | — |
| 2026-02-02 | 19.43 | $19.64 | — |
| 2026-01-30 | 19.40 | $19.54 | — |
| 2026-01-29 | 19.36 | $19.75 | — |
| 2026-01-28 | 19.32 | $19.70 | — |
| 2026-01-27 | 19.30 | $19.72 | — |
| 2026-01-26 | 19.28 | $19.55 | — |
| 2026-01-23 | 19.26 | $19.49 | — |
| 2026-01-22 | 19.25 | $19.44 | — |
| 2026-01-21 | 19.24 | $19.34 | — |
| 2026-01-20 | 19.22 | $19.13 | — |
| 2026-01-16 | 19.21 | $19.42 | — |
| 2026-01-15 | 19.18 | $19.43 | — |
| 2026-01-14 | 19.15 | $19.36 | — |
| 2026-01-13 | 19.13 | $19.39 | — |
| 2026-01-12 | 19.11 | $19.43 | — |
| 2026-01-09 | 19.09 | $19.35 | — |
| 2026-01-08 | 19.08 | $19.20 | — |
| 2026-01-07 | 19.07 | $19.20 | — |
| 2026-01-06 | 19.06 | $19.29 | — |
| 2026-01-05 | 19.04 | $19.17 | — |
| 2026-01-02 | 19.02 | $19.00 | — |
| 2025-12-31 | 19.02 | $18.82 | — |
| 2025-12-30 | 19.02 | $18.91 | — |
| 2025-12-29 | 19.01 | $19.27 | — |
| 2025-12-26 | 18.98 | $19.32 | — |
| 2025-12-24 | 18.96 | $19.29 | — |
| 2025-12-23 | 18.92 | $19.25 | — |
| 2025-12-22 | 18.88 | $19.16 | — |
| 2025-12-19 | 18.84 | $19.04 | — |
| 2025-12-18 | 18.79 | $18.90 | — |
| 2025-12-17 | 18.76 | $18.74 | — |
| 2025-12-16 | 18.74 | $18.90 | — |
| 2025-12-15 | 18.71 | $18.97 | — |
| 2025-12-12 | 18.70 | $18.96 | — |
| 2025-12-11 | 18.68 | $19.15 | — |
| 2025-12-10 | 18.67 | $19.10 | — |
| 2025-12-09 | 18.66 | $18.91 | — |
| 2025-12-08 | 18.66 | $18.96 | — |
| 2025-12-05 | 18.64 | $18.93 | — |
| 2025-12-04 | 18.62 | $18.90 | — |
| 2025-12-03 | 18.61 | $18.86 | — |
| 2025-12-02 | 18.60 | $18.78 | — |
| 2025-12-01 | 18.60 | $18.73 | — |
| 2025-11-28 | 18.61 | $18.83 | — |
| 2025-11-26 | 18.60 | $18.76 | — |
| 2025-11-25 | 18.61 | $18.61 | — |
| 2025-11-24 | 18.63 | $18.43 | — |
| 2025-11-21 | 18.66 | $18.24 | — |
| 2025-11-20 | 18.69 | $18.06 | — |
| 2025-11-19 | 18.72 | $18.32 | — |
| 2025-11-18 | 18.73 | $18.31 | — |
| 2025-11-17 | 18.74 | $18.44 | — |
| 2025-11-14 | 18.75 | $18.62 | — |
| 2025-11-13 | 18.75 | $18.65 | — |
| 2025-11-12 | 18.74 | $18.93 | — |
| 2025-11-11 | 18.72 | $18.89 | — |
| 2025-11-10 | 18.69 | $18.85 | — |
| 2025-11-07 | 18.67 | $18.61 | — |
| 2025-11-06 | 18.65 | $18.57 | — |
| 2025-11-05 | 18.65 | $18.71 | — |
| 2025-11-04 | 18.65 | $18.62 | — |
| 2025-11-03 | 18.64 | $18.85 | — |
| 2025-10-31 | 18.64 | $18.82 | — |
| 2025-10-30 | 18.63 | $18.79 | — |
| 2025-10-29 | 18.62 | $18.96 | — |
| 2025-10-28 | 18.59 | $18.99 | — |
| 2025-10-27 | 18.57 | $18.97 | — |
| 2025-10-24 | 18.54 | $18.78 | — |
| 2025-10-23 | 18.52 | $18.66 | — |
| 2025-10-22 | 18.49 | $18.53 | — |
| 2025-10-21 | 18.49 | $18.61 | — |
| 2025-10-20 | 18.48 | $18.65 | — |
| 2025-10-17 | 18.47 | $18.49 | — |
| 2025-10-16 | 18.46 | $18.46 | — |
| 2025-10-15 | 18.46 | $18.50 | — |
| 2025-10-14 | 18.45 | $18.42 | — |
| 2025-10-13 | 18.45 | $18.42 | — |
| 2025-10-10 | 18.45 | $18.13 | — |
| 2025-10-09 | 18.45 | $18.59 | — |
| 2025-10-08 | 18.44 | $18.69 | — |
| 2025-10-07 | 18.41 | $18.57 | — |
| 2025-10-06 | 18.39 | $18.67 | — |
| 2025-10-03 | 18.36 | $18.63 | — |
| 2025-10-02 | 18.33 | $18.58 | — |
| 2025-10-01 | 18.29 | $18.52 | — |
| 2025-09-30 | 18.26 | $18.47 | — |
| 2025-09-29 | 18.22 | $18.40 | — |
| 2025-09-26 | 18.19 | $18.32 | — |
| 2025-09-25 | 18.17 | $18.23 | — |
| 2025-09-24 | 18.16 | $18.35 | — |
| 2025-09-23 | 18.13 | $18.42 | — |
| 2025-09-22 | 18.11 | $18.46 | — |
| 2025-09-19 | 18.08 | $18.41 | — |
| 2025-09-18 | 18.04 | $18.42 | — |
| 2025-09-17 | 18.01 | $18.33 | — |
| 2025-09-16 | 17.98 | $18.37 | — |
| 2025-09-15 | 17.95 | $18.37 | — |
| 2025-09-12 | 17.92 | $18.28 | — |
| 2025-09-11 | 17.90 | $18.32 | — |
| 2025-09-10 | 17.88 | $18.16 | — |
| 2025-09-09 | 17.86 | $18.09 | — |
| 2025-09-08 | 17.84 | $18.07 | — |
| 2025-09-05 | 17.82 | $17.96 | — |
| 2025-09-04 | 17.80 | $17.92 | — |
| 2025-09-03 | 17.78 | $17.79 | — |
| 2025-09-02 | 17.77 | $17.73 | — |
| 2025-08-29 | 17.75 | $17.84 | — |
| 2025-08-28 | 17.72 | $17.95 | — |
| 2025-08-27 | 17.70 | $17.89 | — |
| 2025-08-26 | 17.68 | $17.89 | — |
| 2025-08-25 | 17.66 | $17.85 | — |
| 2025-08-22 | 17.65 | $17.95 | — |
| 2025-08-21 | 17.63 | $17.67 | — |
| 2025-08-20 | 17.63 | $17.71 | — |
| 2025-08-19 | 17.63 | $17.74 | — |
| 2025-08-18 | 17.62 | $17.84 | — |
| 2025-08-15 | 17.60 | $17.84 | — |
| 2025-08-14 | 17.57 | $17.85 | — |
| 2025-08-13 | 17.55 | $17.90 | — |
| 2025-08-12 | 17.52 | $17.81 | — |
| 2025-08-11 | 17.49 | $17.61 | — |
| 2025-08-08 | 17.48 | $17.67 | — |
| 2025-08-07 | 17.46 | $17.60 | — |
| 2025-08-06 | 17.45 | $17.54 | — |
| 2025-08-05 | 17.44 | $17.46 | — |
| 2025-08-04 | 17.44 | $17.47 | — |
| 2025-08-01 | 17.42 | $17.24 | — |
| 2025-07-31 | 17.43 | $17.43 | — |
| 2025-07-30 | 17.43 | $17.49 | — |
| 2025-07-29 | 17.41 | $17.56 | — |
| 2025-07-28 | 17.40 | $17.57 | — |
| 2025-07-25 | 17.38 | $17.66 | — |
| 2025-07-24 | 17.35 | $17.63 | — |
| 2025-07-23 | 17.32 | $17.68 | — |
| 2025-07-22 | 17.28 | $17.47 | — |
| 2025-07-21 | 17.25 | $17.44 | — |
| 2025-07-18 | 17.21 | $17.39 | — |
| 2025-07-17 | 17.17 | $17.40 | — |
| 2025-07-16 | 17.14 | $17.30 | — |
| 2025-07-15 | 17.11 | $17.25 | — |
| 2025-07-14 | 17.09 | $17.33 | — |
| 2025-07-11 | 17.06 | $17.31 | — |
| 2025-07-10 | 17.04 | $17.42 | — |
| 2025-07-09 | 17.01 | $17.39 | — |
| 2025-07-08 | 16.98 | $17.28 | — |
| 2025-07-07 | 16.95 | $17.25 | — |
| 2025-07-03 | 16.93 | $17.39 | — |
| 2025-07-02 | 16.89 | $17.29 | — |
| 2025-07-01 | 16.86 | $17.24 | — |
| 2025-06-30 | 16.82 | $17.26 | — |
| 2025-06-27 | 16.79 | $17.21 | — |
| 2025-06-26 | 16.75 | $17.12 | — |
| 2025-06-25 | 16.72 | $16.95 | — |
| 2025-06-24 | 16.70 | $16.97 | — |
| 2025-06-23 | 16.66 | $16.75 | — |
| 2025-06-20 | 16.64 | $16.69 | — |
| 2025-06-18 | 16.63 | $16.68 | — |
| 2025-06-17 | 16.62 | $16.68 | — |
| 2025-06-16 | 16.61 | $16.81 | — |
| 2025-06-13 | 16.60 | $16.68 | — |
| 2025-06-12 | 16.58 | $16.89 | — |
| 2025-06-11 | 16.55 | $16.83 | — |
| 2025-06-10 | 16.53 | $16.83 | — |
| 2025-06-09 | 16.50 | $16.79 | — |
| 2025-06-06 | 16.46 | $16.77 | — |
| 2025-06-05 | 16.43 | $16.68 | — |
| 2025-06-04 | 16.41 | $16.69 | — |
| 2025-06-03 | 16.38 | $16.62 | — |
| 2025-06-02 | 16.37 | $16.58 | — |
| 2025-05-30 | 16.35 | $16.49 | — |
| 2025-05-29 | 16.33 | $16.51 | — |
| 2025-05-28 | 16.30 | $16.44 | — |
| 2025-05-27 | 16.28 | $16.55 | — |
| 2025-05-23 | 16.25 | $16.32 | — |
| 2025-05-22 | 16.22 | $16.34 | — |
| 2025-05-21 | 16.19 | $16.34 | — |
| 2025-05-20 | 16.15 | $16.53 | — |
| 2025-05-19 | 16.09 | $16.54 | — |
| 2025-05-16 | 16.02 | $16.49 | — |
| 2025-05-15 | 15.95 | $16.41 | — |
| 2025-05-14 | 15.89 | $16.34 | — |
| 2025-05-13 | 15.84 | $16.34 | — |
| 2025-05-12 | 15.79 | $16.23 | — |
| 2025-05-09 | 15.74 | $15.91 | — |
| 2025-05-08 | 15.69 | $16.26 | — |
| 2025-05-07 | 15.64 | $16.21 | — |
| 2025-05-06 | 15.54 | $16.21 | — |
| 2025-05-05 | 15.45 | $16.27 | — |
| 2025-05-02 | 15.37 | $16.30 | — |
| 2025-05-01 | 15.33 | $16.02 | — |
| 2025-04-30 | 15.33 | $15.98 | — |
| 2025-04-29 | 15.33 | $15.97 | — |
| 2025-04-28 | 15.32 | $15.90 | — |
| 2025-04-25 | 15.32 | $15.85 | — |
| 2025-04-24 | 15.33 | $15.78 | — |
| 2025-04-23 | 15.35 | $15.52 | — |
| 2025-04-22 | 15.39 | $15.32 | — |
| 2025-04-21 | 15.44 | $15.03 | — |
| 2025-04-17 | 15.50 | $15.24 | — |
| 2025-04-16 | 15.55 | $15.18 | — |
| 2025-04-15 | 15.60 | $15.37 | — |
| 2025-04-14 | 15.64 | $15.32 | — |
| 2025-04-11 | 15.69 | $15.18 | — |
| 2025-04-10 | 15.73 | $14.89 | — |
| 2025-04-09 | 15.77 | $15.30 | — |
| 2025-04-08 | 15.80 | $14.24 | — |
| 2025-04-07 | 15.88 | $14.41 | — |
| 2025-04-04 | 15.95 | $14.60 | — |
| 2025-04-03 | 16.03 | $15.45 | — |
| 2025-04-02 | 16.07 | $16.03 | — |
| 2025-04-01 | 16.09 | $15.94 | — |
| 2025-03-31 | 16.10 | $15.86 | — |
| 2025-03-28 | 16.11 | $15.89 | — |
| 2025-03-27 | 16.14 | $16.13 | — |
| 2025-03-26 | 16.14 | $16.16 | — |
| 2025-03-25 | 16.16 | $16.34 | — |
| 2025-03-24 | 16.16 | $16.32 | — |
| 2025-03-21 | 16.17 | $16.15 | — |
| 2025-03-20 | 16.19 | $16.20 | — |
| 2025-03-19 | 16.21 | $16.26 | — |
| 2025-03-18 | 16.24 | $16.13 | — |
| 2025-03-17 | 16.27 | $16.22 | — |
| 2025-03-14 | 16.30 | $16.05 | — |
| 2025-03-13 | 16.33 | $15.75 | — |
| 2025-03-12 | 16.37 | $15.91 | — |
| 2025-03-11 | 16.41 | $15.79 | — |
| 2025-03-10 | 16.45 | $15.82 | — |
| 2025-03-07 | 16.48 | $16.22 | — |
| 2025-03-06 | 16.50 | $16.16 | — |
| 2025-03-05 | 16.52 | $16.41 | — |
| 2025-03-04 | 16.52 | $16.13 | — |
| 2025-03-03 | 16.53 | $16.23 | — |
| 2025-02-28 | 16.54 | $16.38 | — |
| 2025-02-27 | 16.54 | $16.25 | — |
| 2025-02-26 | 16.55 | $16.48 | — |
| 2025-02-25 | 16.55 | $16.42 | — |
| 2025-02-24 | 16.54 | $16.42 | — |
| 2025-02-21 | 16.55 | $16.52 | — |
| 2025-02-20 | 16.55 | $16.73 | — |
| 2025-02-19 | 16.54 | $16.77 | — |
| 2025-02-18 | 16.52 | $16.83 | — |
| 2025-02-14 | 16.49 | $16.75 | — |
| 2025-02-13 | 16.45 | $16.71 | — |
| 2025-02-12 | 16.42 | $16.54 | — |
| 2025-02-11 | 16.38 | $16.58 | — |
| 2025-02-10 | 16.34 | $16.57 | — |
| 2025-02-07 | 16.30 | $16.48 | — |
| 2025-02-06 | 16.27 | $16.60 | — |
| 2025-02-05 | 16.24 | $16.55 | — |
| 2025-02-04 | 16.22 | $16.44 | — |
| 2025-02-03 | 16.20 | $16.28 | — |
| 2025-01-31 | 16.18 | $16.42 | — |
| 2025-01-30 | 16.15 | $16.55 | — |
| 2025-01-29 | 16.12 | $16.40 | — |
| 2025-01-28 | 16.11 | $16.42 | — |
| 2025-01-27 | 16.11 | $16.32 | — |
| 2025-01-24 | 16.11 | $16.56 | — |
| 2025-01-23 | 16.10 | $16.54 | — |
| 2025-01-22 | 16.08 | $16.46 | — |
| 2025-01-21 | 16.06 | $16.40 | — |
| 2025-01-17 | 16.05 | $16.19 | — |
| 2025-01-16 | 16.06 | $16.07 | — |
| 2025-01-15 | 16.09 | $16.04 | — |
| 2025-01-14 | 16.12 | $15.78 | — |
| 2025-01-13 | 16.16 | $15.71 | — |
| 2025-01-10 | 16.22 | $15.75 | — |
| 2025-01-08 | 16.26 | $15.98 | — |
| 2025-01-07 | 16.30 | $15.99 | — |
| 2025-01-06 | 16.35 | $16.12 | — |
| 2025-01-03 | 16.38 | $16.00 | — |
| 2025-01-02 | 16.43 | $15.86 | — |
| 2024-12-31 | 16.47 | $15.86 | — |
| 2024-12-30 | 16.51 | $15.89 | — |
| 2024-12-27 | 16.55 | $16.26 | — |
| 2024-12-26 | 16.56 | $16.37 | — |
| 2024-12-24 | 16.57 | $16.37 | — |
| 2024-12-23 | 16.58 | $16.28 | — |
| 2024-12-20 | 16.59 | $16.19 | — |
| 2024-12-19 | 16.60 | $16.09 | — |
| 2024-12-18 | 16.61 | $16.10 | — |
| 2024-12-17 | 16.63 | $16.52 | — |
| 2024-12-16 | 16.62 | $16.62 | — |
| 2024-12-13 | 16.60 | $16.62 | — |
| 2024-12-12 | 16.58 | $16.66 | — |
| 2024-12-11 | 16.57 | $16.79 | — |
| 2024-12-10 | 16.56 | $16.68 | — |
| 2024-12-09 | 16.56 | $16.79 | — |
| 2024-12-06 | 16.55 | $16.87 | — |
| 2024-12-05 | 16.55 | $16.86 | — |
| 2024-12-04 | 16.53 | $16.84 | — |
| 2024-12-03 | 16.51 | $16.73 | — |
| 2024-12-02 | 16.48 | $16.70 | — |
| 2024-11-29 | 16.45 | $16.64 | — |
| 2024-11-27 | 16.42 | $16.54 | — |
| 2024-11-26 | 16.41 | $16.55 | — |
| 2024-11-25 | 16.41 | $16.56 | — |
| 2024-11-22 | 16.40 | $16.47 | — |
| 2024-11-21 | 16.39 | $16.41 | — |
| 2024-11-20 | 16.39 | $16.34 | — |
| 2024-11-19 | 16.39 | $16.35 | — |
| 2024-11-18 | 16.40 | $16.30 | — |
| 2024-11-15 | 16.41 | $16.22 | — |
| 2024-11-14 | 16.43 | $16.38 | — |
| 2024-11-13 | 16.43 | $16.43 | — |
| 2024-11-12 | 16.44 | $16.51 | — |
| 2024-11-11 | 16.44 | $16.69 | — |
| 2024-11-08 | 16.43 | $16.66 | — |
| 2024-11-07 | 16.43 | $16.72 | — |
| 2024-11-06 | 16.42 | $16.53 | — |
| 2024-11-05 | 16.41 | $16.37 | — |
| 2024-11-04 | 16.41 | $16.17 | — |
| 2024-11-01 | 16.43 | $16.16 | — |
| 2024-10-31 | 16.44 | $16.11 | — |
| 2024-10-30 | 16.46 | $16.33 | — |
| 2024-10-29 | 16.46 | $16.39 | — |
| 2024-10-28 | 16.47 | $16.40 | — |
| 2024-10-25 | 16.47 | $16.34 | — |
| 2024-10-24 | 16.48 | $16.37 | — |
| 2024-10-23 | 16.49 | $16.34 | — |
| 2024-10-22 | 16.49 | $16.48 | — |
| 2024-10-21 | 16.49 | $16.53 | — |
| 2024-10-18 | 16.48 | $16.62 | — |
| 2024-10-17 | 16.46 | $16.54 | — |
| 2024-10-16 | 16.45 | $16.55 | — |
| 2024-10-15 | 16.43 | $16.45 | — |
| 2024-10-14 | 16.41 | $16.63 | — |
| 2024-10-11 | 16.38 | $16.56 | — |
| 2024-10-10 | 16.36 | $16.43 | — |
| 2024-10-09 | 16.34 | $16.46 | — |
| 2024-10-08 | 16.30 | $16.42 | — |
| 2024-10-07 | 16.27 | $16.42 | — |
| 2024-10-04 | 16.23 | $16.51 | — |
| 2024-10-03 | 16.18 | $16.38 | — |
| 2024-10-02 | 16.15 | $16.47 | — |
| 2024-10-01 | 16.12 | $16.43 | — |
| 2024-09-30 | 16.09 | $16.50 | — |
| 2024-09-27 | 16.08 | $16.52 | — |
| 2024-09-26 | 16.06 | $16.56 | — |
| 2024-09-25 | 16.03 | $16.36 | — |
| 2024-09-24 | 16.02 | $16.43 | — |
| 2024-09-23 | 16.01 | $16.31 | — |
| 2024-09-20 | 16.00 | $16.27 | — |
| 2024-09-19 | 15.99 | $16.35 | — |
| 2024-09-18 | 15.98 | $16.06 | — |
| 2024-09-17 | 15.97 | $16.11 | — |
| 2024-09-16 | 15.97 | $16.12 | — |
| 2024-09-13 | 15.96 | $16.05 | — |
| 2024-09-12 | 15.95 | $15.97 | — |
| 2024-09-11 | 15.94 | $15.83 | — |
| 2024-09-10 | 15.93 | $15.69 | — |
| 2024-09-09 | 15.91 | $15.69 | — |
| 2024-09-06 | 15.90 | $15.54 | — |
| 2024-09-05 | 15.88 | $15.80 | — |
| 2024-09-04 | 15.84 | $15.83 | — |
| 2024-09-03 | 15.80 | $15.87 | — |
| 2024-08-30 | 15.76 | $16.19 | — |
| 2024-08-29 | 15.71 | $16.10 | — |
| 2024-08-28 | 15.69 | $16.07 | — |
| 2024-08-27 | 15.68 | $16.16 | — |
| 2024-08-26 | 15.65 | $16.14 | — |
| 2024-08-23 | 15.62 | $16.21 | — |
| 2024-08-22 | 15.60 | $15.98 | — |
| 2024-08-21 | 15.57 | $16.11 | — |
| 2024-08-20 | 15.55 | $16.01 | — |
| 2024-08-19 | 15.54 | $16.09 | — |
| 2024-08-16 | 15.53 | $15.94 | — |
| 2024-08-15 | 15.51 | $15.87 | — |
| 2024-08-14 | 15.51 | $15.65 | — |
| 2024-08-13 | 15.53 | $15.62 | — |
| 2024-08-12 | 15.56 | $15.38 | — |
| 2024-08-09 | 15.59 | $15.37 | — |
| 2024-08-08 | 15.62 | $15.30 | — |
| 2024-08-07 | 15.66 | $14.98 | — |
| 2024-08-06 | 15.71 | $15.05 | — |
| 2024-08-05 | 15.75 | $14.94 | — |
| 2024-08-02 | 15.79 | $15.30 | — |
| 2024-08-01 | 15.82 | $15.58 | — |
| 2024-07-31 | 15.83 | $15.86 | — |
| 2024-07-30 | 15.81 | $15.61 | — |
| 2024-07-29 | 15.81 | $15.64 | — |
| 2024-07-26 | 15.81 | $15.67 | — |
| 2024-07-25 | 15.81 | $15.49 | — |
| 2024-07-24 | 15.81 | $15.55 | — |
| 2024-07-23 | 15.81 | $15.85 | — |
| 2024-07-22 | 15.80 | $15.86 | — |
| 2024-07-19 | 15.79 | $15.71 | — |
| 2024-07-18 | 15.78 | $15.82 | — |
| 2024-07-17 | 15.77 | $15.96 | — |
| 2024-07-16 | 15.75 | $16.19 | — |
| 2024-07-15 | 15.72 | $16.05 | — |
| 2024-07-12 | 15.69 | $16.08 | — |
| 2024-07-11 | 15.67 | $15.99 | — |
| 2024-07-10 | 15.64 | $15.97 | — |
| 2024-07-09 | 15.62 | $15.82 | — |
| 2024-07-08 | 15.60 | $15.83 | — |
| 2024-07-05 | 15.59 | $15.82 | — |
| 2024-07-03 | 15.57 | $15.75 | — |
| 2024-07-02 | 15.55 | $15.62 | — |
| 2024-07-01 | 15.55 | $15.57 | — |
| 2024-06-28 | 15.54 | $15.57 | — |
| 2024-06-27 | 15.52 | $15.61 | — |
| 2024-06-26 | 15.51 | $15.58 | — |
| 2024-06-25 | 15.50 | $15.62 | — |
| 2024-06-24 | 15.50 | $15.58 | — |
| 2024-06-21 | 15.49 | $15.57 | — |
| 2024-06-20 | 15.48 | $15.62 | — |
| 2024-06-18 | 15.48 | $15.63 | — |
| 2024-06-17 | 15.47 | $15.56 | — |
| 2024-06-14 | 15.47 | $15.49 | — |
| 2024-06-13 | 15.47 | $15.56 | — |
| 2024-06-12 | 15.47 | $15.62 | — |
| 2024-06-11 | 15.46 | $15.45 | — |
| 2024-06-10 | 15.45 | $15.50 | — |
| 2024-06-07 | 15.44 | $15.46 | — |
| 2024-06-06 | 15.43 | $15.56 | — |
| 2024-06-05 | 15.41 | $15.55 | — |
| 2024-06-04 | 15.39 | $15.37 | — |
| 2024-06-03 | 15.39 | $15.44 | — |
| 2024-05-31 | 15.37 | $15.39 | — |
| 2024-05-30 | 15.34 | $15.29 | — |
| 2024-05-29 | 15.32 | $15.31 | — |
| 2024-05-28 | 15.29 | $15.50 | — |
| 2024-05-24 | 15.26 | $15.50 | — |
| 2024-05-23 | 15.23 | $15.38 | — |
| 2024-05-22 | 15.20 | $15.46 | — |
| 2024-05-21 | 15.17 | $15.52 | — |
| 2024-05-20 | 15.14 | $15.53 | — |
| 2024-05-17 | 15.10 | $15.51 | — |
| 2024-05-16 | 15.05 | $15.49 | — |
| 2024-05-15 | 15.01 | $15.54 | — |
| 2024-05-14 | 14.97 | $15.36 | — |
| 2024-05-13 | 14.93 | $15.28 | — |
| 2024-05-10 | 14.91 | $15.28 | — |
| 2024-05-09 | 14.89 | $15.29 | — |
| 2024-05-08 | 14.88 | $15.21 | — |
| 2024-05-07 | 14.88 | $15.23 | — |
| 2024-05-06 | 14.88 | $15.21 | — |
| 2024-05-03 | 14.88 | $15.08 | — |
| 2024-05-02 | 14.89 | $14.91 | — |
| 2024-05-01 | 14.90 | $14.74 | — |
| 2024-04-30 | 14.92 | $14.76 | — |
| 2024-04-29 | 14.94 | $14.97 | — |
| 2024-04-26 | 14.96 | $14.92 | — |
| 2024-04-25 | 14.98 | $14.78 | — |
| 2024-04-24 | 15.00 | $14.86 | — |
| 2024-04-23 | 15.02 | $14.88 | — |
| 2024-04-22 | 15.04 | $14.69 | — |
| 2024-04-19 | 15.07 | $14.56 | — |
| 2024-04-18 | 15.10 | $14.65 | — |
| 2024-04-17 | 15.13 | $14.67 | — |
| 2024-04-16 | 15.15 | $14.71 | — |
| 2024-04-15 | 15.17 | $14.78 | — |
| 2024-04-12 | 15.18 | $14.91 | — |
| 2024-04-11 | 15.19 | $15.14 | — |
| 2024-04-10 | 15.19 | $15.08 | — |
| 2024-04-09 | 15.19 | $15.25 | — |
| 2024-04-08 | 15.18 | $15.24 | — |
| 2024-04-05 | 15.17 | $15.22 | — |
| 2024-04-04 | 15.17 | $15.11 | — |
| 2024-04-03 | 15.17 | $15.24 | — |
| 2024-04-02 | 15.15 | $15.19 | — |
| 2024-04-01 | 15.14 | $15.27 | — |
| 2024-03-28 | 15.12 | $15.32 | — |
| 2024-03-27 | 15.10 | $15.31 | — |
| 2024-03-26 | 15.07 | $15.22 | — |
| 2024-03-25 | 15.05 | $15.22 | — |
| 2024-03-22 | 15.02 | $15.25 | — |
| 2024-03-21 | 15.00 | $15.29 | — |
| 2024-03-20 | 14.97 | $15.24 | — |
| 2024-03-19 | 14.94 | $15.09 | — |
| 2024-03-18 | 14.91 | $15.04 | — |
| 2024-03-15 | 14.89 | $15.00 | — |
| 2024-03-14 | 14.86 | $15.06 | — |
| 2024-03-13 | 14.84 | $15.16 | — |
| 2024-03-12 | 14.79 | $15.16 | — |
| 2024-03-11 | 14.76 | $15.02 | — |
| 2024-03-08 | 14.74 | $15.08 | — |
| 2024-03-07 | 14.70 | $15.16 | — |
| 2024-03-06 | 14.67 | $15.01 | — |
| 2024-03-05 | 14.64 | $14.89 | — |
| 2024-03-04 | 14.61 | $14.97 | — |
| 2024-03-01 | 14.58 | $14.96 | — |
| 2024-02-29 | 14.54 | $14.81 | — |
| 2024-02-28 | 14.51 | $14.74 | — |
| 2024-02-27 | 14.49 | $14.79 | — |
| 2024-02-26 | 14.47 | $14.76 | — |
| 2024-02-23 | 14.44 | $14.78 | — |
| 2024-02-22 | 14.41 | $14.75 | — |
| 2024-02-21 | 14.38 | $14.51 | — |
| 2024-02-20 | 14.36 | $14.52 | — |
| 2024-02-16 | 14.34 | $14.57 | — |
| 2024-02-15 | 14.31 | $14.59 | — |
| 2024-02-14 | 14.28 | $14.47 | — |
| 2024-02-13 | 14.25 | $14.31 | — |
| 2024-02-12 | 14.23 | $14.54 | — |
| 2024-02-09 | 14.20 | $14.51 | — |
| 2024-02-08 | 14.18 | $14.44 | — |
| 2024-02-07 | 14.16 | $14.43 | — |
| 2024-02-06 | 14.14 | $14.37 | — |
| 2024-02-05 | 14.12 | $14.29 | — |
| 2024-02-02 | 14.10 | $14.36 | — |
| 2024-02-01 | 14.08 | $14.34 | — |
| 2024-01-31 | 14.06 | $14.17 | — |
| 2024-01-30 | 14.05 | $14.31 | — |
| 2024-01-29 | 14.04 | $14.31 | — |
| 2024-01-26 | 14.04 | $14.22 | — |
| 2024-01-25 | 14.04 | $14.20 | — |
| 2024-01-24 | 14.05 | $14.14 | — |
| 2024-01-23 | 14.05 | $14.09 | — |
| 2024-01-22 | 14.06 | $14.08 | — |
| 2024-01-19 | 14.06 | $14.05 | — |
| 2024-01-18 | 14.07 | $13.93 | — |
| 2024-01-17 | 14.07 | $13.83 | — |
| 2024-01-16 | 14.09 | $13.94 | — |
| 2024-01-12 | 14.10 | $14.07 | — |
| 2024-01-11 | 14.09 | $14.05 | — |
| 2024-01-10 | 14.08 | $14.03 | — |
| 2024-01-09 | 14.07 | $13.98 | — |
| 2024-01-08 | 14.05 | $14.05 | — |
| 2024-01-05 | 14.03 | $13.90 | — |
| 2024-01-04 | 14.02 | $13.90 | — |
| 2024-01-03 | 14.00 | $13.91 | — |
| 2024-01-02 | 13.99 | $14.02 | — |
| 2023-12-29 | 13.97 | $14.15 | — |
| 2023-12-28 | 13.94 | $14.18 | — |
| 2023-12-27 | 13.91 | $14.37 | — |
| 2023-12-26 | 13.87 | $14.29 | — |
| 2023-12-22 | 13.83 | $14.22 | — |
| 2023-12-21 | 13.80 | $14.21 | — |
| 2023-12-20 | 13.77 | $14.05 | — |
| 2023-12-19 | 13.74 | $14.22 | — |
| 2023-12-18 | 13.70 | $14.12 | — |
| 2023-12-15 | 13.67 | $14.09 | — |
| 2023-12-14 | 13.63 | $14.13 | — |
| 2023-12-13 | 13.59 | $13.98 | — |
| 2023-12-12 | 13.56 | $13.78 | — |
| 2023-12-11 | 13.53 | $13.75 | — |
| 2023-12-08 | 13.49 | $13.71 | — |
| 2023-12-07 | 13.45 | $13.67 | — |
| 2023-12-06 | 13.42 | $13.60 | — |
| 2023-12-05 | 13.39 | $13.61 | — |
| 2023-12-04 | 13.36 | $13.63 | — |
| 2023-12-01 | 13.33 | $13.70 | — |
| 2023-11-30 | 13.29 | $13.58 | — |
| 2023-11-29 | 13.24 | $13.56 | — |
| 2023-11-28 | 13.19 | $13.55 | — |
| 2023-11-27 | 13.14 | $13.53 | — |
| 2023-11-24 | 13.08 | $13.54 | — |
| 2023-11-22 | 13.02 | $13.51 | — |
| 2023-11-21 | 12.97 | $13.48 | — |
| 2023-11-20 | 12.93 | $13.52 | — |
| 2023-11-17 | 12.88 | $13.44 | — |
| 2023-11-16 | 12.84 | $13.36 | — |
| 2023-11-15 | 12.80 | $13.37 | — |
| 2023-11-14 | 12.77 | $13.36 | — |
| 2023-11-13 | 12.75 | $13.06 | — |
| 2023-11-10 | 12.75 | $13.06 | — |
| 2023-11-09 | 12.74 | $12.94 | — |
| 2023-11-08 | 12.74 | $13.01 | — |
| 2023-11-07 | 12.74 | $13.02 | — |
| 2023-11-06 | 12.74 | $13.02 | — |
| 2023-11-03 | 12.73 | $13.02 | — |
| 2023-11-02 | 12.72 | $12.87 | — |
| 2023-11-01 | 12.71 | $12.63 | — |
| 2023-10-31 | 12.72 | $12.50 | — |
| 2023-10-30 | 12.72 | $12.48 | — |
| 2023-10-27 | 12.74 | $12.36 | — |
| 2023-10-26 | 12.77 | $12.41 | — |
| 2023-10-25 | 12.79 | $12.49 | — |
| 2023-10-24 | 12.81 | $12.64 | — |
| 2023-10-23 | 12.82 | $12.57 | — |
| 2023-10-20 | 12.84 | $12.57 | — |
| 2023-10-19 | 12.86 | $12.69 | — |
| 2023-10-18 | 12.87 | $12.78 | — |
| 2023-10-17 | 12.90 | $12.97 | — |
| 2023-10-16 | 12.91 | $12.97 | — |
| 2023-10-13 | 12.93 | $12.88 | — |
| 2023-10-12 | 12.95 | $12.94 | — |
| 2023-10-11 | 12.97 | $13.04 | — |
| 2023-10-10 | 12.99 | $12.98 | — |
| 2023-10-09 | 13.00 | $12.86 | — |
| 2023-10-06 | 13.03 | $12.82 | — |
| 2023-10-05 | 13.05 | $12.69 | — |
| 2023-10-04 | 13.08 | $12.68 | — |
| 2023-10-03 | 13.11 | $12.63 | — |
| 2023-10-02 | 13.15 | $12.80 | — |
| 2023-09-29 | 13.19 | $12.90 | — |
| 2023-09-28 | 13.21 | $12.92 | — |
| 2023-09-27 | 13.24 | $12.85 | — |
| 2023-09-26 | 13.27 | $12.83 | — |
| 2023-09-25 | 13.30 | $12.98 | — |
| 2023-09-22 | 13.31 | $12.99 | — |
| 2023-09-21 | 13.31 | $12.98 | — |
| 2023-09-20 | 13.33 | $13.19 | — |
| 2023-09-19 | 13.33 | $13.27 | — |
| 2023-09-18 | 13.32 | $13.31 | — |
| 2023-09-15 | 13.31 | $13.33 | — |
| 2023-09-14 | 13.30 | $13.41 | — |
| 2023-09-13 | 13.29 | $13.31 | — |
| 2023-09-12 | 13.29 | $13.33 | — |
| 2023-09-11 | 13.30 | $13.36 | — |
| 2023-09-08 | 13.30 | $13.28 | — |
| 2023-09-07 | 13.31 | $13.28 | — |
| 2023-09-06 | 13.33 | $13.33 | — |
| 2023-09-05 | 13.34 | $13.40 | — |
| 2023-09-01 | 13.35 | $13.49 | — |
| 2023-08-31 | 13.35 | $13.45 | — |
| 2023-08-30 | 13.35 | $13.49 | — |
| 2023-08-29 | 13.35 | $13.46 | — |
| 2023-08-28 | 13.37 | $13.28 | — |
| 2023-08-25 | 13.40 | $13.19 | — |
| 2023-08-24 | 13.43 | $13.15 | — |
| 2023-08-23 | 13.45 | $13.29 | — |
| 2023-08-22 | 13.48 | $13.15 | — |
| 2023-08-21 | 13.51 | $13.17 | — |
| 2023-08-18 | 13.53 | $13.12 | — |
| 2023-08-17 | 13.56 | $13.13 | — |
| 2023-08-16 | 13.59 | $13.21 | — |
| 2023-08-15 | 13.62 | $13.30 | — |
| 2023-08-14 | 13.64 | $13.45 | — |
| 2023-08-11 | 13.65 | $13.44 | — |
| 2023-08-10 | 13.66 | $13.51 | — |
| 2023-08-09 | 13.67 | $13.50 | — |
| 2023-08-08 | 13.67 | $13.53 | — |
| 2023-08-07 | 13.66 | $13.59 | — |
| 2023-08-04 | 13.65 | $13.52 | — |
| 2023-08-03 | 13.63 | $13.51 | — |
| 2023-08-02 | 13.61 | $13.54 | — |
| 2023-08-01 | 13.60 | $13.76 | — |
| 2023-07-31 | 13.59 | $13.84 | — |
| 2023-07-28 | 13.56 | $13.82 | — |
| 2023-07-27 | 13.54 | $13.68 | — |
| 2023-07-26 | 13.51 | $13.77 | — |
| 2023-07-25 | 13.49 | $13.75 | — |
| 2023-07-24 | 13.46 | $13.70 | — |
| 2023-07-21 | 13.43 | $13.67 | — |
| 2023-07-20 | 13.41 | $13.67 | — |
| 2023-07-19 | 13.39 | $13.76 | — |
| 2023-07-18 | 13.37 | $13.74 | — |
| 2023-07-17 | 13.36 | $13.68 | — |
| 2023-07-14 | 13.35 | $13.64 | — |
| 2023-07-13 | 13.33 | $13.69 | — |
| 2023-07-12 | 13.31 | $13.53 | — |
| 2023-07-11 | 13.30 | $13.37 | — |
| 2023-07-10 | 13.29 | $13.26 | — |
| 2023-07-07 | 13.28 | $13.21 | — |
| 2023-07-06 | 13.27 | $13.16 | — |
| 2023-07-05 | 13.27 | $13.34 | — |
| 2023-07-03 | 13.26 | $13.42 | — |
| 2023-06-30 | 13.24 | $13.40 | — |
| 2023-06-29 | 13.22 | $13.26 | — |
| 2023-06-28 | 13.19 | $13.26 | — |
| 2023-06-27 | 13.17 | $13.25 | — |
| 2023-06-26 | 13.16 | $13.14 | — |
| 2023-06-23 | 13.14 | $13.16 | — |
| 2023-06-22 | 13.11 | $13.27 | — |
| 2023-06-21 | 13.09 | $13.30 | — |
| 2023-06-20 | 13.07 | $13.33 | — |
| 2023-06-16 | 13.05 | $13.44 | — |
| 2023-06-15 | 13.03 | $13.48 | — |
| 2023-06-14 | 13.00 | $13.34 | — |
| 2023-06-13 | 12.97 | $13.32 | — |
| 2023-06-12 | 12.95 | $13.23 | — |
| 2023-06-09 | 12.93 | $13.15 | — |
| 2023-06-08 | 12.91 | $13.15 | — |
| 2023-06-07 | 12.90 | $13.08 | — |
| 2023-06-06 | 12.89 | $13.13 | — |
| 2023-06-05 | 12.88 | $13.05 | — |
| 2023-06-02 | 12.88 | $13.09 | — |
| 2023-06-01 | 12.86 | $12.92 | — |
| 2023-05-31 | 12.86 | $12.77 | — |
| 2023-05-30 | 12.86 | $12.86 | — |
| 2023-05-26 | 12.87 | $12.91 | — |
| 2023-05-25 | 12.87 | $12.75 | — |
| 2023-05-24 | 12.88 | $12.71 | — |
| 2023-05-23 | 12.88 | $12.82 | — |
| 2023-05-22 | 12.87 | $12.96 | — |
| 2023-05-19 | 12.87 | $12.93 | — |
| 2023-05-18 | 12.87 | $12.93 | — |
| 2023-05-17 | 12.87 | $12.89 | — |
| 2023-05-16 | 12.88 | $12.78 | — |
| 2023-05-15 | 12.89 | $12.87 | — |
| 2023-05-12 | 12.89 | $12.78 | — |
| 2023-05-11 | 12.90 | $12.90 | — |
| 2023-05-10 | 12.90 | $12.93 | — |
| 2023-05-09 | 12.90 | $12.90 | — |
| 2023-05-08 | 12.90 | $12.94 | — |
| 2023-05-05 | 12.89 | $12.94 | — |
| 2023-05-04 | 12.88 | $12.75 | — |
| 2023-05-03 | 12.88 | $12.82 | — |
| 2023-05-02 | 12.88 | $12.84 | — |
| 2023-05-01 | 12.89 | $12.95 | — |
| 2023-04-28 | 12.88 | $12.98 | — |
| 2023-04-27 | 12.87 | $12.89 | — |
| 2023-04-26 | 12.85 | $12.73 | — |
| 2023-04-25 | 12.84 | $12.76 | — |
| 2023-04-24 | 12.82 | $12.94 | — |
| 2023-04-21 | 12.80 | $12.92 | — |
| 2023-04-20 | 12.77 | $12.93 | — |
| 2023-04-19 | 12.74 | $12.95 | — |
| 2023-04-18 | 12.72 | $13.00 | — |
| 2023-04-17 | 12.69 | $12.96 | — |
| 2023-04-14 | 12.65 | $12.95 | — |
| 2023-04-13 | 12.62 | $12.98 | — |
| 2023-04-12 | 12.58 | $12.84 | — |
| 2023-04-11 | 12.55 | $12.86 | — |
| 2023-04-10 | 12.52 | $12.80 | — |
| 2023-04-06 | 12.49 | $12.80 | — |
| 2023-04-05 | 12.47 | $12.77 | — |
| 2023-04-04 | 12.46 | $12.83 | — |
| 2023-04-03 | 12.45 | $12.88 | — |
| 2023-03-31 | 12.44 | $12.82 | — |
| 2023-03-30 | 12.44 | $12.70 | — |
| 2023-03-29 | 12.43 | $12.61 | — |
| 2023-03-28 | 12.43 | $12.47 | — |
| 2023-03-27 | 12.43 | $12.44 | — |
| 2023-03-24 | 12.43 | $12.41 | — |
| 2023-03-23 | 12.44 | $12.42 | — |
| 2023-03-22 | 12.45 | $12.38 | — |
| 2023-03-21 | 12.46 | $12.47 | — |
| 2023-03-20 | 12.46 | $12.32 | — |
| 2023-03-17 | 12.49 | $12.22 | — |
| 2023-03-16 | 12.52 | $12.32 | — |
| 2023-03-15 | 12.55 | $12.14 | — |
| 2023-03-14 | 12.59 | $12.34 | — |
| 2023-03-13 | 12.62 | $12.21 | — |
| 2023-03-10 | 12.65 | $12.27 | — |
| 2023-03-09 | 12.68 | $12.39 | — |
| 2023-03-08 | 12.71 | $12.57 | — |
| 2023-03-07 | 12.73 | $12.55 | — |
| 2023-03-06 | 12.75 | $12.73 | — |
| 2023-03-03 | 12.76 | $12.76 | — |
| 2023-03-02 | 12.78 | $12.59 | — |
| 2023-03-01 | 12.81 | $12.54 | — |
| 2023-02-28 | 12.83 | $12.51 | — |
| 2023-02-27 | 12.84 | $12.54 | — |
| 2023-02-24 | 12.86 | $12.47 | — |
| 2023-02-23 | 12.89 | $12.62 | — |
| 2023-02-22 | 12.90 | $12.55 | — |
| 2023-02-21 | 12.92 | $12.58 | — |
| 2023-02-17 | 12.93 | $12.80 | — |
| 2023-02-16 | 12.93 | $12.85 | — |
| 2023-02-15 | 12.91 | $12.95 | — |
| 2023-02-14 | 12.90 | $12.97 | — |
| 2023-02-13 | 12.88 | $12.96 | — |
| 2023-02-10 | 12.87 | $12.84 | — |
| 2023-02-09 | 12.86 | $12.87 | — |
| 2023-02-08 | 12.85 | $12.92 | — |
| 2023-02-07 | 12.82 | $13.01 | — |
| 2023-02-06 | 12.79 | $12.89 | — |
| 2023-02-03 | 12.76 | $13.02 | — |
| 2023-02-02 | 12.71 | $13.15 | — |
| 2023-02-01 | 12.66 | $13.07 | — |
| 2023-01-31 | 12.60 | $12.93 | — |
| 2023-01-30 | 12.55 | $12.82 | — |
| 2023-01-27 | 12.52 | $12.98 | — |
| 2023-01-26 | 12.48 | $12.97 | — |
| 2023-01-25 | 12.45 | $12.88 | — |
| 2023-01-24 | 12.43 | $12.86 | — |
| 2023-01-23 | 12.40 | $12.85 | — |
| 2023-01-20 | 12.38 | $12.74 | — |
| 2023-01-19 | 12.36 | $12.58 | — |
| 2023-01-18 | 12.35 | $12.63 | — |
| 2023-01-17 | 12.34 | $12.71 | — |
| 2023-01-13 | 12.33 | $12.72 | — |
| 2023-01-12 | 12.34 | $12.65 | — |
| 2023-01-11 | 12.34 | $12.53 | — |
| 2023-01-10 | 12.35 | $12.40 | — |
| 2023-01-09 | 12.36 | $12.35 | — |
| 2023-01-06 | 12.38 | $12.31 | — |
| 2023-01-05 | 12.40 | $12.05 | — |
| 2023-01-04 | 12.43 | $12.12 | — |
| 2023-01-03 | 12.46 | $11.97 | — |
| 2022-12-30 | 12.51 | $11.97 | — |
| 2022-12-29 | 12.56 | $12.03 | — |
| 2022-12-28 | 12.60 | $12.26 | — |
| 2022-12-27 | 12.62 | $12.38 | — |
| 2022-12-23 | 12.63 | $12.40 | — |
| 2022-12-22 | 12.64 | $12.36 | — |
| 2022-12-21 | 12.66 | $12.50 | — |
| 2022-12-20 | 12.66 | $12.35 | — |
| 2022-12-19 | 12.67 | $12.34 | — |
| 2022-12-16 | 12.68 | $12.42 | — |
| 2022-12-15 | 12.68 | $12.51 | — |
| 2022-12-14 | 12.69 | $12.80 | — |
| 2022-12-13 | 12.68 | $12.82 | — |
| 2022-12-12 | 12.67 | $12.71 | — |
| 2022-12-09 | 12.66 | $12.63 | — |
| 2022-12-08 | 12.65 | $12.70 | — |
| 2022-12-07 | 12.61 | $12.62 | — |
| 2022-12-06 | 12.58 | $12.63 | — |
| 2022-12-05 | 12.55 | $12.74 | — |
| 2022-12-02 | 12.51 | $12.96 | — |
| 2022-12-01 | 12.44 | $12.95 | — |
| 2022-11-30 | 12.38 | $12.92 | — |
| 2022-11-29 | 12.33 | $12.60 | — |
| 2022-11-28 | 12.30 | $12.56 | — |
| 2022-11-25 | 12.27 | $12.72 | — |
| 2022-11-23 | 12.22 | $12.70 | — |
| 2022-11-22 | 12.18 | $12.61 | — |
| 2022-11-21 | 12.14 | $12.45 | — |
| 2022-11-18 | 12.10 | $12.53 | — |
| 2022-11-17 | 12.06 | $12.53 | — |
| 2022-11-16 | 12.00 | $12.57 | — |
| 2022-11-15 | 11.95 | $12.67 | — |
| 2022-11-14 | 11.90 | $12.52 | — |
| 2022-11-11 | 11.85 | $12.61 | — |
| 2022-11-10 | 11.78 | $12.44 | — |
| 2022-11-09 | 11.73 | $11.86 | — |
| 2022-11-08 | 11.70 | $12.07 | — |
| 2022-11-07 | 11.66 | $11.99 | — |
| 2022-11-04 | 11.63 | $11.91 | — |
| 2022-11-03 | 11.61 | $11.67 | — |
| 2022-11-02 | 11.62 | $11.73 | — |
| 2022-11-01 | 11.62 | $11.94 | — |
| 2022-10-31 | 11.62 | $11.88 | — |
| 2022-10-28 | 11.60 | $11.96 | — |
| 2022-10-27 | 11.57 | $11.83 | — |
| 2022-10-26 | 11.54 | $11.88 | — |
| 2022-10-25 | 11.53 | $11.84 | — |
| 2022-10-24 | 11.50 | $11.63 | — |
| 2022-10-21 | 11.48 | $11.64 | — |
| 2022-10-20 | 11.48 | $11.44 | — |
| 2022-10-19 | 11.49 | $11.48 | — |
| 2022-10-18 | 11.51 | $11.61 | — |
| 2022-10-17 | 11.53 | $11.52 | — |
| 2022-10-14 | 11.56 | $11.25 | — |
| 2022-10-13 | 11.61 | $11.47 | — |
| 2022-10-12 | 11.64 | $11.27 | — |
| 2022-10-11 | 11.70 | $11.30 | — |
| 2022-10-10 | 11.75 | $11.40 | — |
| 2022-10-07 | 11.81 | $11.50 | — |
| 2022-10-06 | 11.87 | $11.76 | — |
| 2022-10-05 | 11.90 | $11.86 | — |
| 2022-10-04 | 11.92 | $11.91 | — |
| 2022-10-03 | 11.94 | $11.53 | — |
| 2022-09-30 | 11.97 | $11.26 | — |
| 2022-09-29 | 12.02 | $11.34 | — |
| 2022-09-28 | 12.08 | $11.53 | — |
| 2022-09-27 | 12.13 | $11.29 | — |
| 2022-09-26 | 12.19 | $11.31 | — |
| 2022-09-23 | 12.26 | $11.47 | — |
| 2022-09-22 | 12.33 | $11.74 | — |
| 2022-09-21 | 12.39 | $11.87 | — |
| 2022-09-20 | 12.43 | $12.03 | — |
| 2022-09-19 | 12.47 | $12.18 | — |
| 2022-09-16 | 12.51 | $12.11 | — |
| 2022-09-15 | 12.56 | $12.23 | — |
| 2022-09-14 | 12.61 | $12.33 | — |
| 2022-09-13 | 12.65 | $12.29 | — |
| 2022-09-12 | 12.70 | $12.73 | — |
| 2022-09-09 | 12.73 | $12.59 | — |
| 2022-09-08 | 12.76 | $12.39 | — |
| 2022-09-07 | 12.79 | $12.32 | — |
| 2022-09-06 | 12.82 | $12.17 | — |
| 2022-09-02 | 12.85 | $12.26 | — |
| 2022-09-01 | 12.89 | $12.31 | — |
| 2022-08-31 | 12.92 | $12.41 | — |
| 2022-08-30 | 12.94 | $12.48 | — |
| 2022-08-29 | 12.95 | $12.60 | — |
| 2022-08-26 | 12.97 | $12.66 | — |
| 2022-08-25 | 12.98 | $12.99 | — |
| 2022-08-24 | 12.96 | $12.81 | — |
| 2022-08-23 | 12.95 | $12.78 | — |
| 2022-08-22 | 12.93 | $12.76 | — |
| 2022-08-19 | 12.92 | $12.97 | — |
| 2022-08-18 | 12.90 | $13.16 | — |
| 2022-08-17 | 12.87 | $13.15 | — |
| 2022-08-16 | 12.83 | $13.26 | — |
| 2022-08-15 | 12.79 | $13.25 | — |
| 2022-08-12 | 12.73 | $13.27 | — |
| 2022-08-11 | 12.67 | $13.10 | — |
| 2022-08-10 | 12.61 | $13.09 | — |
| 2022-08-09 | 12.56 | $12.84 | — |
| 2022-08-08 | 12.52 | $12.92 | — |
| 2022-08-05 | 12.48 | $12.89 | — |
| 2022-08-04 | 12.45 | $12.92 | — |
| 2022-08-03 | 12.41 | $12.89 | — |
| 2022-08-02 | 12.37 | $12.74 | — |
| 2022-08-01 | 12.34 | $12.86 | — |
| 2022-07-29 | 12.30 | $12.86 | — |
| 2022-07-28 | 12.27 | $12.74 | — |
| 2022-07-27 | 12.24 | $12.64 | — |
| 2022-07-26 | 12.22 | $12.38 | — |
| 2022-07-25 | 12.22 | $12.50 | — |
| 2022-07-22 | 12.22 | $12.47 | — |
| 2022-07-21 | 12.20 | $12.55 | — |
| 2022-07-20 | 12.17 | $12.44 | — |
| 2022-07-19 | 12.16 | $12.39 | — |
| 2022-07-18 | 12.14 | $12.11 | — |
| 2022-07-15 | 12.13 | $12.10 | — |
| 2022-07-14 | 12.14 | $11.91 | — |
| 2022-07-13 | 12.15 | $12.02 | — |
| 2022-07-12 | 12.15 | $12.04 | — |
| 2022-07-11 | 12.18 | $12.10 | — |
| 2022-07-08 | 12.22 | $12.26 | — |
| 2022-07-07 | 12.27 | $12.27 | — |
| 2022-07-06 | 12.32 | $12.06 | — |
| 2022-07-05 | 12.38 | $12.09 | — |
| 2022-07-01 | 12.44 | $12.16 | — |
| 2022-06-30 | 12.50 | $12.10 | — |
| 2022-06-29 | 12.55 | $12.21 | — |
| 2022-06-28 | 12.60 | $12.25 | — |
| 2022-06-27 | 12.65 | $12.39 | — |
| 2022-06-24 | 12.68 | $12.39 | — |
| 2022-06-23 | 12.70 | $12.08 | — |
| 2022-06-22 | 12.73 | $12.07 | — |
| 2022-06-21 | 12.77 | $12.14 | — |
| 2022-06-17 | 12.80 | $11.95 | — |
| 2022-06-16 | 12.83 | $11.94 | — |
| 2022-06-15 | 12.87 | $12.28 | — |
| 2022-06-14 | 12.90 | $12.10 | — |
| 2022-06-13 | 12.93 | $12.15 | — |
| 2022-06-10 | 12.96 | $12.63 | — |
| 2022-06-09 | 12.94 | $12.93 | — |
| 2022-06-08 | 12.92 | $13.23 | — |
| 2022-06-07 | 12.88 | $13.32 | — |
| 2022-06-06 | 12.84 | $13.22 | — |
| 2022-06-03 | 12.83 | $13.17 | — |
| 2022-06-02 | 12.87 | $13.35 | — |
| 2022-06-01 | 12.93 | $13.12 | — |
| 2022-05-31 | 12.98 | $13.22 | — |
| 2022-05-27 | 13.02 | $13.26 | — |
| 2022-05-26 | 13.07 | $13.03 | — |
| 2022-05-25 | 13.13 | $12.82 | — |
| 2022-05-24 | 13.20 | $12.73 | — |
| 2022-05-23 | 13.26 | $12.85 | — |
| 2022-05-20 | 13.34 | $12.67 | — |
| 2022-05-19 | 13.43 | $12.63 | — |
| 2022-05-18 | 13.54 | $12.59 | — |
| 2022-05-17 | 13.66 | $12.94 | — |
| 2022-05-16 | 13.75 | $12.69 | — |
| 2022-05-13 | 13.86 | $12.70 | — |
| 2022-05-12 | 13.97 | $12.40 | — |
| 2022-05-11 | 14.10 | $12.43 | — |
| 2022-05-10 | 14.22 | $12.53 | — |
| 2022-05-09 | 14.33 | $12.49 | — |
| 2022-05-06 | 14.46 | $12.91 | — |
| 2022-05-05 | 14.57 | $14.02 | — |
| 2022-05-04 | 14.62 | $14.48 | — |
| 2022-05-03 | 14.66 | $14.20 | — |
| 2022-05-02 | 14.72 | $14.11 | — |
| 2022-04-29 | 14.78 | $14.09 | — |
| 2022-04-28 | 14.84 | $14.36 | — |
| 2022-04-27 | 14.89 | $14.12 | — |
| 2022-04-26 | 14.97 | $14.08 | — |
| 2022-04-25 | 15.03 | $14.42 | — |
| 2022-04-22 | 15.07 | $14.43 | — |
| 2022-04-21 | 15.11 | $14.73 | — |
| 2022-04-20 | 15.13 | $14.97 | — |
| 2022-04-19 | 15.15 | $14.92 | — |
| 2022-04-18 | 15.16 | $14.83 | — |
| 2022-04-14 | 15.17 | $14.85 | — |
| 2022-04-13 | 15.18 | $14.99 | — |
| 2022-04-12 | 15.18 | $14.81 | — |
| 2022-04-11 | 15.16 | $14.86 | — |
| 2022-04-08 | 15.13 | $15.03 | — |
| 2022-04-07 | 15.09 | $15.05 | — |
| 2022-04-06 | 15.07 | $15.07 | — |
| 2022-04-05 | 15.05 | $15.24 | — |
| 2022-04-04 | 15.00 | $15.46 | — |
| 2022-04-01 | 14.94 | $15.34 | — |
| 2022-03-31 | 14.90 | $15.24 | — |
| 2022-03-30 | 14.89 | $15.45 | — |
| 2022-03-29 | 14.87 | $15.53 | — |
| 2022-03-28 | 14.84 | $15.28 | — |
| 2022-03-25 | 14.83 | $15.27 | — |
| 2022-03-24 | 14.83 | $15.27 | — |
| 2022-03-23 | 14.81 | $15.14 | — |
| 2022-03-22 | 14.80 | $15.27 | — |
| 2022-03-21 | 14.79 | $15.12 | — |
| 2022-03-18 | 14.80 | $15.21 | — |
| 2022-03-17 | 14.81 | $15.04 | — |
| 2022-03-16 | 14.85 | $14.88 | — |
| 2022-03-15 | 14.89 | $14.39 | — |
| 2022-03-14 | 14.94 | $14.26 | — |
| 2022-03-11 | 15.00 | $14.36 | — |
| 2022-03-10 | 15.07 | $14.53 | — |
| 2022-03-09 | 15.14 | $14.64 | — |
| 2022-03-08 | 15.19 | $14.25 | — |
| 2022-03-07 | 15.26 | $14.26 | — |
| 2022-03-04 | 15.32 | $14.68 | — |
| 2022-03-03 | 15.37 | $14.92 | — |
| 2022-03-02 | 15.41 | $15.08 | — |
| 2022-03-01 | 15.44 | $14.91 | — |
| 2022-02-28 | 15.48 | $15.14 | — |
| 2022-02-25 | 15.49 | $15.23 | — |
| 2022-02-24 | 15.48 | $14.91 | — |
| 2022-02-23 | 15.49 | $14.94 | — |
| 2022-02-22 | 15.51 | $15.14 | — |
| 2022-02-18 | 15.52 | $15.30 | — |
| 2022-02-17 | 15.53 | $15.43 | — |
| 2022-02-16 | 15.54 | $15.69 | — |
| 2022-02-15 | 15.55 | $15.66 | — |
| 2022-02-14 | 15.56 | $15.42 | — |
| 2022-02-11 | 15.59 | $15.52 | — |
| 2022-02-10 | 15.63 | $15.73 | — |
| 2022-02-09 | 15.66 | $15.94 | — |
| 2022-02-08 | 15.67 | $15.68 | — |
| 2022-02-07 | 15.69 | $15.58 | — |
| 2022-02-04 | 15.71 | $15.59 | — |
| 2022-02-03 | 15.73 | $15.52 | — |
| 2022-02-02 | 15.76 | $15.82 | — |
| 2022-02-01 | 15.79 | $15.73 | — |
| 2022-01-31 | 15.82 | $15.60 | — |
| 2022-01-28 | 15.85 | $15.28 | — |
| 2022-01-27 | 15.90 | $15.10 | — |
| 2022-01-26 | 16.01 | $15.20 | — |
| 2022-01-25 | 16.12 | $15.26 | — |
| 2022-01-24 | 16.22 | $15.41 | — |
| 2022-01-21 | 16.32 | $15.46 | — |
| 2022-01-20 | 16.40 | $15.69 | — |
| 2022-01-19 | 16.46 | $15.78 | — |
| 2022-01-18 | 16.51 | $15.86 | — |
| 2022-01-14 | 16.56 | $16.14 | — |
| 2022-01-13 | 16.60 | $16.15 | — |
| 2022-01-12 | 16.65 | $16.32 | — |
| 2022-01-11 | 16.68 | $16.21 | — |
| 2022-01-10 | 16.72 | $16.00 | — |
| 2022-01-07 | 16.78 | $16.07 | — |
| 2022-01-06 | 16.83 | $16.07 | — |
| 2022-01-05 | 16.90 | $16.07 | — |
| 2022-01-04 | 16.95 | $16.34 | — |
| 2022-01-03 | 16.98 | $16.32 | — |
| 2021-12-31 | 17.01 | $16.27 | — |
| 2021-12-30 | 17.04 | $16.27 | — |
| 2021-12-29 | 17.06 | $17.35 | — |
| 2021-12-28 | 17.04 | $17.35 | — |
| 2021-12-27 | 17.02 | $17.36 | — |
| 2021-12-23 | 17.00 | $17.22 | — |
| 2021-12-22 | 17.01 | $17.12 | — |
| 2021-12-21 | 17.02 | $16.97 | — |
| 2021-12-20 | 17.05 | $16.68 | — |
| 2021-12-17 | 17.09 | $16.88 | — |
| 2021-12-16 | 17.12 | $17.01 | — |
| 2021-12-15 | 17.15 | $17.07 | — |
| 2021-12-14 | 17.18 | $16.91 | — |
| 2021-12-13 | 17.22 | $17.02 | — |
| 2021-12-10 | 17.25 | $17.21 | — |
| 2021-12-09 | 17.27 | $17.18 | — |
| 2021-12-08 | 17.29 | $17.30 | — |
| 2021-12-07 | 17.31 | $17.26 | — |
| 2021-12-06 | 17.33 | $16.93 | — |
| 2021-12-03 | 17.37 | $16.77 | — |
| 2021-12-02 | 17.41 | $16.94 | — |
| 2021-12-01 | 17.44 | $16.70 | — |
| 2021-11-30 | 17.48 | $16.84 | — |
| 2021-11-29 | 17.51 | $17.07 | — |
| 2021-11-26 | 17.52 | $16.98 | — |
| 2021-11-24 | 17.54 | $17.39 | — |
| 2021-11-23 | 17.53 | $17.38 | — |
| 2021-11-22 | 17.53 | $17.38 | — |
| 2021-11-19 | 17.53 | $17.50 | — |
| 2021-11-18 | 17.53 | $17.58 | — |
| 2021-11-17 | 17.51 | $17.60 | — |
| 2021-11-16 | 17.50 | $17.68 | — |
| 2021-11-15 | 17.48 | $17.67 | — |
| 2021-11-12 | 17.45 | $17.68 | — |
| 2021-11-11 | 17.43 | $17.60 | — |
| 2021-11-10 | 17.40 | $17.52 | — |
| 2021-11-09 | 17.37 | $17.70 | — |
| 2021-11-08 | 17.32 | $17.71 | — |
| 2021-11-05 | 17.27 | $17.65 | — |
| 2021-11-04 | 17.23 | $17.59 | — |
| 2021-11-03 | 17.19 | $17.56 | — |
| 2021-11-02 | 17.14 | $17.45 | — |
| 2021-11-01 | 17.11 | $17.45 | — |
| 2021-10-29 | 17.06 | $17.32 | — |
| 2021-10-28 | 17.03 | $17.40 | — |
| 2021-10-27 | 16.99 | $17.26 | — |
| 2021-10-26 | 16.96 | $17.39 | — |
| 2021-10-25 | 16.93 | $17.38 | — |
| 2021-10-22 | 16.91 | $17.32 | — |
| 2021-10-21 | 16.89 | $17.30 | — |
| 2021-10-20 | 16.88 | $17.34 | — |
| 2021-10-19 | 16.86 | $17.28 | — |
| 2021-10-18 | 16.83 | $17.17 | — |
| 2021-10-15 | 16.81 | $17.18 | — |
| 2021-10-14 | 16.80 | $17.06 | — |
| 2021-10-13 | 16.81 | $16.84 | — |
| 2021-10-12 | 16.82 | $16.73 | — |
| 2021-10-11 | 16.84 | $16.74 | — |
| 2021-10-08 | 16.86 | $16.81 | — |
| 2021-10-07 | 16.88 | $16.81 | — |
| 2021-10-06 | 16.89 | $16.64 | — |
| 2021-10-05 | 16.92 | $16.68 | — |
| 2021-10-04 | 16.95 | $16.54 | — |
| 2021-10-01 | 16.99 | $16.72 | — |
| 2021-09-30 | 17.02 | $16.59 | — |
| 2021-09-29 | 17.05 | $16.68 | — |
| 2021-09-28 | 17.08 | $16.71 | — |
| 2021-09-27 | 17.10 | $17.04 | — |
| 2021-09-24 | 17.10 | $17.01 | — |
| 2021-09-23 | 17.10 | $17.08 | — |
| 2021-09-22 | 17.10 | $16.89 | — |
| 2021-09-21 | 17.10 | $16.76 | — |
| 2021-09-20 | 17.11 | $16.70 | — |
| 2021-09-17 | 17.11 | $17.01 | — |
| 2021-09-16 | 17.09 | $17.13 | — |
| 2021-09-15 | 17.07 | $17.17 | — |
| 2021-09-14 | 17.05 | $17.10 | — |
| 2021-09-13 | 17.04 | $17.17 | — |
| 2021-09-10 | 17.04 | $17.10 | — |
| 2021-09-09 | 17.03 | $17.17 | — |
| 2021-09-08 | 17.03 | $17.18 | — |
| 2021-09-07 | 17.01 | $17.29 | — |
| 2021-09-03 | 17.00 | $17.32 | — |
| 2021-09-02 | 16.98 | $17.30 | — |
| 2021-09-01 | 16.96 | $17.23 | — |
| 2021-08-31 | 16.94 | $17.17 | — |
| 2021-08-30 | 16.93 | $17.13 | — |
| 2021-08-27 | 16.92 | $17.12 | — |
| 2021-08-26 | 16.90 | $16.94 | — |
| 2021-08-25 | 16.90 | $17.05 | — |
| 2021-08-24 | 16.89 | $17.01 | — |
| 2021-08-23 | 16.87 | $16.87 | — |
| 2021-08-20 | 16.87 | $16.68 | — |
| 2021-08-19 | 16.87 | $16.59 | — |
| 2021-08-18 | 16.88 | $16.74 | — |
| 2021-08-17 | 16.88 | $16.82 | — |
| 2021-08-16 | 16.87 | $16.97 | — |
| 2021-08-13 | 16.84 | $17.04 | — |
| 2021-08-12 | 16.82 | $17.02 | — |
| 2021-08-11 | 16.81 | $17.03 | — |
| 2021-08-10 | 16.80 | $16.97 | — |
| 2021-08-09 | 16.79 | $16.92 | — |
| 2021-08-06 | 16.79 | $16.94 | — |
| 2021-08-05 | 16.79 | $16.97 | — |
| 2021-08-04 | 16.77 | $16.90 | — |
| 2021-08-03 | 16.76 | $16.93 | — |
| 2021-08-02 | 16.76 | $16.84 | — |
| 2021-07-30 | 16.76 | $16.80 | — |
| 2021-07-29 | 16.77 | $16.92 | — |
| 2021-07-28 | 16.76 | $16.79 | — |
| 2021-07-27 | 16.76 | $16.68 | — |
| 2021-07-26 | 16.77 | $16.80 | — |
| 2021-07-23 | 16.78 | $16.82 | — |
| 2021-07-22 | 16.78 | $16.77 | — |
| 2021-07-21 | 16.78 | $16.75 | — |
| 2021-07-20 | 16.77 | $16.58 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.58
2026-07-17
Close Price
$20.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.58
Average
15.53
Maximum
20.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.58 | $20.35 | — |
| 2026-07-16 | 20.60 | $20.52 | — |
| 2026-07-15 | 20.61 | $20.70 | — |
| 2026-07-14 | 20.60 | $20.60 | — |
| 2026-07-13 | 20.60 | $20.46 | — |
| 2026-07-10 | 20.62 | $20.76 | — |
| 2026-07-09 | 20.60 | $20.70 | — |
| 2026-07-08 | 20.59 | $20.56 | — |
| 2026-07-07 | 20.59 | $20.65 | — |
| 2026-07-06 | 20.59 | $20.88 | — |
| 2026-07-02 | 20.56 | $20.64 | — |
| 2026-07-01 | 20.55 | $20.64 | — |
| 2026-06-30 | 20.54 | $20.83 | — |
| 2026-06-29 | 20.51 | $20.65 | — |
| 2026-06-26 | 20.49 | $20.44 | — |
| 2026-06-25 | 20.50 | $20.56 | — |
| 2026-06-24 | 20.49 | $20.42 | — |
| 2026-06-23 | 20.50 | $20.40 | — |
| 2026-06-22 | 20.51 | $20.86 | — |
| 2026-06-18 | 20.47 | $20.92 | — |
| 2026-06-17 | 20.42 | $20.61 | — |
| 2026-06-16 | 20.40 | $20.79 | — |
| 2026-06-15 | 20.36 | $20.86 | — |
| 2026-06-12 | 20.31 | $20.49 | — |
| 2026-06-11 | 20.29 | $20.34 | — |
| 2026-06-10 | 20.28 | $19.80 | — |
| 2026-06-09 | 20.34 | $20.14 | — |
| 2026-06-08 | 20.36 | $20.12 | — |
| 2026-06-05 | 20.38 | $20.01 | — |
| 2026-06-04 | 20.42 | $20.70 | — |
| 2026-06-03 | 20.39 | $20.62 | — |
| 2026-06-02 | 20.37 | $20.72 | — |
| 2026-06-01 | 20.33 | $20.60 | — |
| 2026-05-29 | 20.30 | $20.54 | — |
| 2026-05-28 | 20.27 | $20.56 | — |
| 2026-05-27 | 20.24 | $20.49 | — |
| 2026-05-26 | 20.22 | $20.50 | — |
| 2026-05-22 | 20.19 | $20.24 | — |
| 2026-05-21 | 20.18 | $20.23 | — |
| 2026-05-20 | 20.18 | $20.12 | — |
| 2026-05-19 | 20.19 | $19.82 | — |
| 2026-05-18 | 20.22 | $19.98 | — |
| 2026-05-15 | 20.25 | $19.98 | — |
| 2026-05-14 | 20.28 | $20.39 | — |
| 2026-05-13 | 20.27 | $20.28 | — |
| 2026-05-12 | 20.26 | $20.16 | — |
| 2026-05-11 | 20.28 | $20.31 | — |
| 2026-05-08 | 20.27 | $20.27 | — |
| 2026-05-07 | 20.27 | $20.80 | — |
| 2026-05-06 | 20.22 | $21.03 | — |
| 2026-05-05 | 20.13 | $20.59 | — |
| 2026-05-04 | 20.08 | $20.38 | — |
| 2026-05-01 | 20.05 | $20.47 | — |
| 2026-04-30 | 20.01 | $20.50 | — |
| 2026-04-29 | 19.95 | $20.20 | — |
| 2026-04-28 | 19.93 | $20.26 | — |
| 2026-04-27 | 19.89 | $20.40 | — |
| 2026-04-24 | 19.84 | $20.38 | — |
| 2026-04-23 | 19.78 | $20.23 | — |
| 2026-04-22 | 19.74 | $20.32 | — |
| 2026-04-21 | 19.68 | $20.15 | — |
| 2026-04-20 | 19.63 | $20.37 | — |
| 2026-04-17 | 19.55 | $20.44 | — |
| 2026-04-16 | 19.45 | $20.18 | — |
| 2026-04-15 | 19.38 | $20.18 | — |
| 2026-04-14 | 19.29 | $20.16 | — |
| 2026-04-13 | 19.20 | $19.97 | — |
| 2026-04-10 | 19.12 | $19.76 | — |
| 2026-04-09 | 19.05 | $19.76 | — |
| 2026-04-08 | 18.98 | $19.67 | — |
| 2026-04-07 | 18.90 | $19.03 | — |
| 2026-04-06 | 18.89 | $19.00 | — |
| 2026-04-02 | 18.88 | $18.92 | — |
| 2026-04-01 | 18.87 | $18.94 | — |
| 2026-03-31 | 18.87 | $18.73 | — |
| 2026-03-30 | 18.88 | $18.16 | — |
| 2026-03-27 | 18.96 | $18.22 | — |
| 2026-03-26 | 19.04 | $18.44 | — |
| 2026-03-25 | 19.10 | $18.89 | — |
| 2026-03-24 | 19.12 | $18.70 | — |
| 2026-03-23 | 19.16 | $18.77 | — |
| 2026-03-20 | 19.21 | $18.44 | — |
| 2026-03-19 | 19.29 | $18.86 | — |
| 2026-03-18 | 19.33 | $18.89 | — |
| 2026-03-17 | 19.38 | $19.16 | — |
| 2026-03-16 | 19.40 | $19.07 | — |
| 2026-03-13 | 19.44 | $18.79 | — |
| 2026-03-12 | 19.50 | $18.92 | — |
| 2026-03-11 | 19.57 | $19.26 | — |
| 2026-03-10 | 19.60 | $19.29 | — |
| 2026-03-09 | 19.63 | $19.27 | — |
| 2026-03-06 | 19.67 | $19.08 | — |
| 2026-03-05 | 19.73 | $19.33 | — |
| 2026-03-04 | 19.77 | $19.58 | — |
| 2026-03-03 | 19.79 | $19.44 | — |
| 2026-03-02 | 19.83 | $19.88 | — |
| 2026-02-27 | 19.82 | $20.00 | — |
| 2026-02-26 | 19.81 | $20.06 | — |
| 2026-02-25 | 19.78 | $20.13 | — |
| 2026-02-24 | 19.74 | $19.99 | — |
| 2026-02-23 | 19.72 | $19.86 | — |
| 2026-02-20 | 19.70 | $20.02 | — |
| 2026-02-19 | 19.67 | $19.83 | — |
| 2026-02-18 | 19.65 | $19.87 | — |
| 2026-02-17 | 19.63 | $19.73 | — |
| 2026-02-13 | 19.62 | $19.74 | — |
| 2026-02-12 | 19.60 | $19.68 | — |
| 2026-02-11 | 19.59 | $19.94 | — |
| 2026-02-10 | 19.56 | $19.89 | — |
| 2026-02-09 | 19.52 | $19.93 | — |
| 2026-02-06 | 19.48 | $19.75 | — |
| 2026-02-05 | 19.45 | $19.33 | — |
| 2026-02-04 | 19.47 | $19.54 | — |
| 2026-02-03 | 19.46 | $19.64 | — |
| 2026-02-02 | 19.44 | $19.64 | — |
| 2026-01-30 | 19.42 | $19.54 | — |
| 2026-01-29 | 19.40 | $19.75 | — |
| 2026-01-28 | 19.37 | $19.70 | — |
| 2026-01-27 | 19.33 | $19.72 | — |
| 2026-01-26 | 19.29 | $19.55 | — |
| 2026-01-23 | 19.26 | $19.49 | — |
| 2026-01-22 | 19.24 | $19.44 | — |
| 2026-01-21 | 19.22 | $19.34 | — |
| 2026-01-20 | 19.21 | $19.13 | — |
| 2026-01-16 | 19.22 | $19.42 | — |
| 2026-01-15 | 19.19 | $19.43 | — |
| 2026-01-14 | 19.17 | $19.36 | — |
| 2026-01-13 | 19.15 | $19.39 | — |
| 2026-01-12 | 19.12 | $19.43 | — |
| 2026-01-09 | 19.09 | $19.35 | — |
| 2026-01-08 | 19.06 | $19.20 | — |
| 2026-01-07 | 19.05 | $19.20 | — |
| 2026-01-06 | 19.03 | $19.29 | — |
| 2026-01-05 | 19.01 | $19.17 | — |
| 2026-01-02 | 18.99 | $19.00 | — |
| 2025-12-31 | 18.99 | $18.82 | — |
| 2025-12-30 | 19.01 | $18.91 | — |
| 2025-12-29 | 19.02 | $19.27 | — |
| 2025-12-26 | 18.99 | $19.32 | — |
| 2025-12-24 | 18.95 | $19.29 | — |
| 2025-12-23 | 18.92 | $19.25 | — |
| 2025-12-22 | 18.88 | $19.16 | — |
| 2025-12-19 | 18.86 | $19.04 | — |
| 2025-12-18 | 18.84 | $18.90 | — |
| 2025-12-17 | 18.83 | $18.74 | — |
| 2025-12-16 | 18.84 | $18.90 | — |
| 2025-12-15 | 18.83 | $18.97 | — |
| 2025-12-12 | 18.82 | $18.96 | — |
| 2025-12-11 | 18.80 | $19.15 | — |
| 2025-12-10 | 18.77 | $19.10 | — |
| 2025-12-09 | 18.73 | $18.91 | — |
| 2025-12-08 | 18.71 | $18.96 | — |
| 2025-12-05 | 18.69 | $18.93 | — |
| 2025-12-04 | 18.66 | $18.90 | — |
| 2025-12-03 | 18.63 | $18.86 | — |
| 2025-12-02 | 18.61 | $18.78 | — |
| 2025-12-01 | 18.59 | $18.73 | — |
| 2025-11-28 | 18.58 | $18.83 | — |
| 2025-11-26 | 18.55 | $18.76 | — |
| 2025-11-25 | 18.53 | $18.61 | — |
| 2025-11-24 | 18.52 | $18.43 | — |
| 2025-11-21 | 18.53 | $18.24 | — |
| 2025-11-20 | 18.56 | $18.06 | — |
| 2025-11-19 | 18.62 | $18.32 | — |
| 2025-11-18 | 18.65 | $18.31 | — |
| 2025-11-17 | 18.68 | $18.44 | — |
| 2025-11-14 | 18.71 | $18.62 | — |
| 2025-11-13 | 18.72 | $18.65 | — |
| 2025-11-12 | 18.72 | $18.93 | — |
| 2025-11-11 | 18.70 | $18.89 | — |
| 2025-11-10 | 18.68 | $18.85 | — |
| 2025-11-07 | 18.66 | $18.61 | — |
| 2025-11-06 | 18.67 | $18.57 | — |
| 2025-11-05 | 18.68 | $18.71 | — |
| 2025-11-04 | 18.68 | $18.62 | — |
| 2025-11-03 | 18.68 | $18.85 | — |
| 2025-10-31 | 18.67 | $18.82 | — |
| 2025-10-30 | 18.65 | $18.79 | — |
| 2025-10-29 | 18.63 | $18.96 | — |
| 2025-10-28 | 18.60 | $18.99 | — |
| 2025-10-27 | 18.56 | $18.97 | — |
| 2025-10-24 | 18.52 | $18.78 | — |
| 2025-10-23 | 18.49 | $18.66 | — |
| 2025-10-22 | 18.47 | $18.53 | — |
| 2025-10-21 | 18.46 | $18.61 | — |
| 2025-10-20 | 18.45 | $18.65 | — |
| 2025-10-17 | 18.43 | $18.49 | — |
| 2025-10-16 | 18.42 | $18.46 | — |
| 2025-10-15 | 18.42 | $18.50 | — |
| 2025-10-14 | 18.41 | $18.42 | — |
| 2025-10-13 | 18.41 | $18.42 | — |
| 2025-10-10 | 18.40 | $18.13 | — |
| 2025-10-09 | 18.43 | $18.59 | — |
| 2025-10-08 | 18.42 | $18.69 | — |
| 2025-10-07 | 18.39 | $18.57 | — |
| 2025-10-06 | 18.37 | $18.67 | — |
| 2025-10-03 | 18.34 | $18.63 | — |
| 2025-10-02 | 18.31 | $18.58 | — |
| 2025-10-01 | 18.28 | $18.52 | — |
| 2025-09-30 | 18.25 | $18.47 | — |
| 2025-09-29 | 18.23 | $18.40 | — |
| 2025-09-26 | 18.21 | $18.32 | — |
| 2025-09-25 | 18.20 | $18.23 | — |
| 2025-09-24 | 18.19 | $18.35 | — |
| 2025-09-23 | 18.18 | $18.42 | — |
| 2025-09-22 | 18.15 | $18.46 | — |
| 2025-09-19 | 18.12 | $18.41 | — |
| 2025-09-18 | 18.09 | $18.42 | — |
| 2025-09-17 | 18.06 | $18.33 | — |
| 2025-09-16 | 18.03 | $18.37 | — |
| 2025-09-15 | 17.99 | $18.37 | — |
| 2025-09-12 | 17.95 | $18.28 | — |
| 2025-09-11 | 17.92 | $18.32 | — |
| 2025-09-10 | 17.87 | $18.16 | — |
| 2025-09-09 | 17.84 | $18.09 | — |
| 2025-09-08 | 17.82 | $18.07 | — |
| 2025-09-05 | 17.79 | $17.96 | — |
| 2025-09-04 | 17.77 | $17.92 | — |
| 2025-09-03 | 17.76 | $17.79 | — |
| 2025-09-02 | 17.75 | $17.73 | — |
| 2025-08-29 | 17.75 | $17.84 | — |
| 2025-08-28 | 17.75 | $17.95 | — |
| 2025-08-27 | 17.72 | $17.89 | — |
| 2025-08-26 | 17.71 | $17.89 | — |
| 2025-08-25 | 17.69 | $17.85 | — |
| 2025-08-22 | 17.67 | $17.95 | — |
| 2025-08-21 | 17.64 | $17.67 | — |
| 2025-08-20 | 17.64 | $17.71 | — |
| 2025-08-19 | 17.63 | $17.74 | — |
| 2025-08-18 | 17.62 | $17.84 | — |
| 2025-08-15 | 17.60 | $17.84 | — |
| 2025-08-14 | 17.57 | $17.85 | — |
| 2025-08-13 | 17.54 | $17.90 | — |
| 2025-08-12 | 17.50 | $17.81 | — |
| 2025-08-11 | 17.47 | $17.61 | — |
| 2025-08-08 | 17.45 | $17.67 | — |
| 2025-08-07 | 17.43 | $17.60 | — |
| 2025-08-06 | 17.41 | $17.54 | — |
| 2025-08-05 | 17.40 | $17.46 | — |
| 2025-08-04 | 17.39 | $17.47 | — |
| 2025-08-01 | 17.39 | $17.24 | — |
| 2025-07-31 | 17.40 | $17.43 | — |
| 2025-07-30 | 17.40 | $17.49 | — |
| 2025-07-29 | 17.39 | $17.56 | — |
| 2025-07-28 | 17.37 | $17.57 | — |
| 2025-07-25 | 17.35 | $17.66 | — |
| 2025-07-24 | 17.32 | $17.63 | — |
| 2025-07-23 | 17.29 | $17.68 | — |
| 2025-07-22 | 17.24 | $17.47 | — |
| 2025-07-21 | 17.22 | $17.44 | — |
| 2025-07-18 | 17.20 | $17.39 | — |
| 2025-07-17 | 17.18 | $17.40 | — |
| 2025-07-16 | 17.15 | $17.30 | — |
| 2025-07-15 | 17.14 | $17.25 | — |
| 2025-07-14 | 17.13 | $17.33 | — |
| 2025-07-11 | 17.10 | $17.31 | — |
| 2025-07-10 | 17.08 | $17.42 | — |
| 2025-07-09 | 17.05 | $17.39 | — |
| 2025-07-08 | 17.01 | $17.28 | — |
| 2025-07-07 | 16.98 | $17.25 | — |
| 2025-07-03 | 16.95 | $17.39 | — |
| 2025-07-02 | 16.91 | $17.29 | — |
| 2025-07-01 | 16.87 | $17.24 | — |
| 2025-06-30 | 16.83 | $17.26 | — |
| 2025-06-27 | 16.78 | $17.21 | — |
| 2025-06-26 | 16.74 | $17.12 | — |
| 2025-06-25 | 16.70 | $16.95 | — |
| 2025-06-24 | 16.67 | $16.97 | — |
| 2025-06-23 | 16.64 | $16.75 | — |
| 2025-06-20 | 16.63 | $16.69 | — |
| 2025-06-18 | 16.62 | $16.68 | — |
| 2025-06-17 | 16.61 | $16.68 | — |
| 2025-06-16 | 16.61 | $16.81 | — |
| 2025-06-13 | 16.59 | $16.68 | — |
| 2025-06-12 | 16.58 | $16.89 | — |
| 2025-06-11 | 16.54 | $16.83 | — |
| 2025-06-10 | 16.51 | $16.83 | — |
| 2025-06-09 | 16.48 | $16.79 | — |
| 2025-06-06 | 16.45 | $16.77 | — |
| 2025-06-05 | 16.41 | $16.68 | — |
| 2025-06-04 | 16.39 | $16.69 | — |
| 2025-06-03 | 16.35 | $16.62 | — |
| 2025-06-02 | 16.33 | $16.58 | — |
| 2025-05-30 | 16.30 | $16.49 | — |
| 2025-05-29 | 16.28 | $16.51 | — |
| 2025-05-28 | 16.26 | $16.44 | — |
| 2025-05-27 | 16.24 | $16.55 | — |
| 2025-05-23 | 16.20 | $16.32 | — |
| 2025-05-22 | 16.19 | $16.34 | — |
| 2025-05-21 | 16.17 | $16.34 | — |
| 2025-05-20 | 16.16 | $16.53 | — |
| 2025-05-19 | 16.12 | $16.54 | — |
| 2025-05-16 | 16.07 | $16.49 | — |
| 2025-05-15 | 16.03 | $16.41 | — |
| 2025-05-14 | 15.99 | $16.34 | — |
| 2025-05-13 | 15.95 | $16.34 | — |
| 2025-05-12 | 15.91 | $16.23 | — |
| 2025-05-09 | 15.88 | $15.91 | — |
| 2025-05-08 | 15.88 | $16.26 | — |
| 2025-05-07 | 15.84 | $16.21 | — |
| 2025-05-06 | 15.80 | $16.21 | — |
| 2025-05-05 | 15.75 | $16.27 | — |
| 2025-05-02 | 15.70 | $16.30 | — |
| 2025-05-01 | 15.63 | $16.02 | — |
| 2025-04-30 | 15.59 | $15.98 | — |
| 2025-04-29 | 15.55 | $15.97 | — |
| 2025-04-28 | 15.51 | $15.90 | — |
| 2025-04-25 | 15.47 | $15.85 | — |
| 2025-04-24 | 15.43 | $15.78 | — |
| 2025-04-23 | 15.39 | $15.52 | — |
| 2025-04-22 | 15.38 | $15.32 | — |
| 2025-04-21 | 15.38 | $15.03 | — |
| 2025-04-17 | 15.42 | $15.24 | — |
| 2025-04-16 | 15.44 | $15.18 | — |
| 2025-04-15 | 15.47 | $15.37 | — |
| 2025-04-14 | 15.48 | $15.32 | — |
| 2025-04-11 | 15.49 | $15.18 | — |
| 2025-04-10 | 15.53 | $14.89 | — |
| 2025-04-09 | 15.59 | $15.30 | — |
| 2025-04-08 | 15.62 | $14.24 | — |
| 2025-04-07 | 15.77 | $14.41 | — |
| 2025-04-04 | 15.91 | $14.60 | — |
| 2025-04-03 | 16.05 | $15.45 | — |
| 2025-04-02 | 16.11 | $16.03 | — |
| 2025-04-01 | 16.12 | $15.94 | — |
| 2025-03-31 | 16.14 | $15.86 | — |
| 2025-03-28 | 16.17 | $15.89 | — |
| 2025-03-27 | 16.20 | $16.13 | — |
| 2025-03-26 | 16.21 | $16.16 | — |
| 2025-03-25 | 16.21 | $16.34 | — |
| 2025-03-24 | 16.20 | $16.32 | — |
| 2025-03-21 | 16.19 | $16.15 | — |
| 2025-03-20 | 16.19 | $16.20 | — |
| 2025-03-19 | 16.19 | $16.26 | — |
| 2025-03-18 | 16.18 | $16.13 | — |
| 2025-03-17 | 16.19 | $16.22 | — |
| 2025-03-14 | 16.18 | $16.05 | — |
| 2025-03-13 | 16.20 | $15.75 | — |
| 2025-03-12 | 16.24 | $15.91 | — |
| 2025-03-11 | 16.28 | $15.79 | — |
| 2025-03-10 | 16.33 | $15.82 | — |
| 2025-03-07 | 16.39 | $16.22 | — |
| 2025-03-06 | 16.40 | $16.16 | — |
| 2025-03-05 | 16.43 | $16.41 | — |
| 2025-03-04 | 16.43 | $16.13 | — |
| 2025-03-03 | 16.46 | $16.23 | — |
| 2025-02-28 | 16.49 | $16.38 | — |
| 2025-02-27 | 16.50 | $16.25 | — |
| 2025-02-26 | 16.52 | $16.48 | — |
| 2025-02-25 | 16.53 | $16.42 | — |
| 2025-02-24 | 16.54 | $16.42 | — |
| 2025-02-21 | 16.55 | $16.52 | — |
| 2025-02-20 | 16.56 | $16.73 | — |
| 2025-02-19 | 16.54 | $16.77 | — |
| 2025-02-18 | 16.51 | $16.83 | — |
| 2025-02-14 | 16.48 | $16.75 | — |
| 2025-02-13 | 16.45 | $16.71 | — |
| 2025-02-12 | 16.42 | $16.54 | — |
| 2025-02-11 | 16.41 | $16.58 | — |
| 2025-02-10 | 16.39 | $16.57 | — |
| 2025-02-07 | 16.37 | $16.48 | — |
| 2025-02-06 | 16.36 | $16.60 | — |
| 2025-02-05 | 16.34 | $16.55 | — |
| 2025-02-04 | 16.32 | $16.44 | — |
| 2025-02-03 | 16.30 | $16.28 | — |
| 2025-01-31 | 16.30 | $16.42 | — |
| 2025-01-30 | 16.29 | $16.55 | — |
| 2025-01-29 | 16.27 | $16.40 | — |
| 2025-01-28 | 16.25 | $16.42 | — |
| 2025-01-27 | 16.23 | $16.32 | — |
| 2025-01-24 | 16.22 | $16.56 | — |
| 2025-01-23 | 16.19 | $16.54 | — |
| 2025-01-22 | 16.15 | $16.46 | — |
| 2025-01-21 | 16.12 | $16.40 | — |
| 2025-01-17 | 16.09 | $16.19 | — |
| 2025-01-16 | 16.08 | $16.07 | — |
| 2025-01-15 | 16.08 | $16.04 | — |
| 2025-01-14 | 16.08 | $15.78 | — |
| 2025-01-13 | 16.12 | $15.71 | — |
| 2025-01-10 | 16.16 | $15.75 | — |
| 2025-01-08 | 16.20 | $15.98 | — |
| 2025-01-07 | 16.22 | $15.99 | — |
| 2025-01-06 | 16.25 | $16.12 | — |
| 2025-01-03 | 16.26 | $16.00 | — |
| 2025-01-02 | 16.29 | $15.86 | — |
| 2024-12-31 | 16.34 | $15.86 | — |
| 2024-12-30 | 16.39 | $15.89 | — |
| 2024-12-27 | 16.44 | $16.26 | — |
| 2024-12-26 | 16.46 | $16.37 | — |
| 2024-12-24 | 16.47 | $16.37 | — |
| 2024-12-23 | 16.48 | $16.28 | — |
| 2024-12-20 | 16.50 | $16.19 | — |
| 2024-12-19 | 16.53 | $16.09 | — |
| 2024-12-18 | 16.58 | $16.10 | — |
| 2024-12-17 | 16.63 | $16.52 | — |
| 2024-12-16 | 16.64 | $16.62 | — |
| 2024-12-13 | 16.64 | $16.62 | — |
| 2024-12-12 | 16.64 | $16.66 | — |
| 2024-12-11 | 16.64 | $16.79 | — |
| 2024-12-10 | 16.62 | $16.68 | — |
| 2024-12-09 | 16.62 | $16.79 | — |
| 2024-12-06 | 16.60 | $16.87 | — |
| 2024-12-05 | 16.57 | $16.86 | — |
| 2024-12-04 | 16.54 | $16.84 | — |
| 2024-12-03 | 16.51 | $16.73 | — |
| 2024-12-02 | 16.49 | $16.70 | — |
| 2024-11-29 | 16.46 | $16.64 | — |
| 2024-11-27 | 16.44 | $16.54 | — |
| 2024-11-26 | 16.43 | $16.55 | — |
| 2024-11-25 | 16.42 | $16.56 | — |
| 2024-11-22 | 16.41 | $16.47 | — |
| 2024-11-21 | 16.40 | $16.41 | — |
| 2024-11-20 | 16.40 | $16.34 | — |
| 2024-11-19 | 16.41 | $16.35 | — |
| 2024-11-18 | 16.41 | $16.30 | — |
| 2024-11-15 | 16.42 | $16.22 | — |
| 2024-11-14 | 16.44 | $16.38 | — |
| 2024-11-13 | 16.45 | $16.43 | — |
| 2024-11-12 | 16.45 | $16.51 | — |
| 2024-11-11 | 16.45 | $16.69 | — |
| 2024-11-08 | 16.42 | $16.66 | — |
| 2024-11-07 | 16.40 | $16.72 | — |
| 2024-11-06 | 16.36 | $16.53 | — |
| 2024-11-05 | 16.34 | $16.37 | — |
| 2024-11-04 | 16.34 | $16.17 | — |
| 2024-11-01 | 16.36 | $16.16 | — |
| 2024-10-31 | 16.38 | $16.11 | — |
| 2024-10-30 | 16.41 | $16.33 | — |
| 2024-10-29 | 16.42 | $16.39 | — |
| 2024-10-28 | 16.42 | $16.40 | — |
| 2024-10-25 | 16.42 | $16.34 | — |
| 2024-10-24 | 16.43 | $16.37 | — |
| 2024-10-23 | 16.44 | $16.34 | — |
| 2024-10-22 | 16.45 | $16.48 | — |
| 2024-10-21 | 16.44 | $16.53 | — |
| 2024-10-18 | 16.44 | $16.62 | — |
| 2024-10-17 | 16.42 | $16.54 | — |
| 2024-10-16 | 16.40 | $16.55 | — |
| 2024-10-15 | 16.39 | $16.45 | — |
| 2024-10-14 | 16.38 | $16.63 | — |
| 2024-10-11 | 16.35 | $16.56 | — |
| 2024-10-10 | 16.33 | $16.43 | — |
| 2024-10-09 | 16.32 | $16.46 | — |
| 2024-10-08 | 16.31 | $16.42 | — |
| 2024-10-07 | 16.30 | $16.42 | — |
| 2024-10-04 | 16.28 | $16.51 | — |
| 2024-10-03 | 16.26 | $16.38 | — |
| 2024-10-02 | 16.25 | $16.47 | — |
| 2024-10-01 | 16.22 | $16.43 | — |
| 2024-09-30 | 16.20 | $16.50 | — |
| 2024-09-27 | 16.17 | $16.52 | — |
| 2024-09-26 | 16.13 | $16.56 | — |
| 2024-09-25 | 16.09 | $16.36 | — |
| 2024-09-24 | 16.06 | $16.43 | — |
| 2024-09-23 | 16.02 | $16.31 | — |
| 2024-09-20 | 15.99 | $16.27 | — |
| 2024-09-19 | 15.96 | $16.35 | — |
| 2024-09-18 | 15.92 | $16.06 | — |
| 2024-09-17 | 15.91 | $16.11 | — |
| 2024-09-16 | 15.89 | $16.12 | — |
| 2024-09-13 | 15.86 | $16.05 | — |
| 2024-09-12 | 15.84 | $15.97 | — |
| 2024-09-11 | 15.83 | $15.83 | — |
| 2024-09-10 | 15.83 | $15.69 | — |
| 2024-09-09 | 15.84 | $15.69 | — |
| 2024-09-06 | 15.86 | $15.54 | — |
| 2024-09-05 | 15.89 | $15.80 | — |
| 2024-09-04 | 15.90 | $15.83 | — |
| 2024-09-03 | 15.91 | $15.87 | — |
| 2024-08-30 | 15.92 | $16.19 | — |
| 2024-08-29 | 15.89 | $16.10 | — |
| 2024-08-28 | 15.86 | $16.07 | — |
| 2024-08-27 | 15.84 | $16.16 | — |
| 2024-08-26 | 15.81 | $16.14 | — |
| 2024-08-23 | 15.77 | $16.21 | — |
| 2024-08-22 | 15.73 | $15.98 | — |
| 2024-08-21 | 15.70 | $16.11 | — |
| 2024-08-20 | 15.66 | $16.01 | — |
| 2024-08-19 | 15.62 | $16.09 | — |
| 2024-08-16 | 15.57 | $15.94 | — |
| 2024-08-15 | 15.53 | $15.87 | — |
| 2024-08-14 | 15.50 | $15.65 | — |
| 2024-08-13 | 15.48 | $15.62 | — |
| 2024-08-12 | 15.47 | $15.38 | — |
| 2024-08-09 | 15.48 | $15.37 | — |
| 2024-08-08 | 15.49 | $15.30 | — |
| 2024-08-07 | 15.51 | $14.98 | — |
| 2024-08-06 | 15.56 | $15.05 | — |
| 2024-08-05 | 15.62 | $14.94 | — |
| 2024-08-02 | 15.69 | $15.30 | — |
| 2024-08-01 | 15.73 | $15.58 | — |
| 2024-07-31 | 15.74 | $15.86 | — |
| 2024-07-30 | 15.73 | $15.61 | — |
| 2024-07-29 | 15.74 | $15.64 | — |
| 2024-07-26 | 15.75 | $15.67 | — |
| 2024-07-25 | 15.76 | $15.49 | — |
| 2024-07-24 | 15.79 | $15.55 | — |
| 2024-07-23 | 15.82 | $15.85 | — |
| 2024-07-22 | 15.81 | $15.86 | — |
| 2024-07-19 | 15.81 | $15.71 | — |
| 2024-07-18 | 15.82 | $15.82 | — |
| 2024-07-17 | 15.82 | $15.96 | — |
| 2024-07-16 | 15.80 | $16.19 | — |
| 2024-07-15 | 15.76 | $16.05 | — |
| 2024-07-12 | 15.73 | $16.08 | — |
| 2024-07-11 | 15.69 | $15.99 | — |
| 2024-07-10 | 15.66 | $15.97 | — |
| 2024-07-09 | 15.63 | $15.82 | — |
| 2024-07-08 | 15.61 | $15.83 | — |
| 2024-07-05 | 15.59 | $15.82 | — |
| 2024-07-03 | 15.56 | $15.75 | — |
| 2024-07-02 | 15.54 | $15.62 | — |
| 2024-07-01 | 15.54 | $15.57 | — |
| 2024-06-28 | 15.53 | $15.57 | — |
| 2024-06-27 | 15.53 | $15.61 | — |
| 2024-06-26 | 15.52 | $15.58 | — |
| 2024-06-25 | 15.51 | $15.62 | — |
| 2024-06-24 | 15.50 | $15.58 | — |
| 2024-06-21 | 15.49 | $15.57 | — |
| 2024-06-20 | 15.48 | $15.62 | — |
| 2024-06-18 | 15.47 | $15.63 | — |
| 2024-06-17 | 15.45 | $15.56 | — |
| 2024-06-14 | 15.44 | $15.49 | — |
| 2024-06-13 | 15.44 | $15.56 | — |
| 2024-06-12 | 15.42 | $15.62 | — |
| 2024-06-11 | 15.40 | $15.45 | — |
| 2024-06-10 | 15.40 | $15.50 | — |
| 2024-06-07 | 15.39 | $15.46 | — |
| 2024-06-06 | 15.38 | $15.56 | — |
| 2024-06-05 | 15.36 | $15.55 | — |
| 2024-06-04 | 15.34 | $15.37 | — |
| 2024-06-03 | 15.34 | $15.44 | — |
| 2024-05-31 | 15.33 | $15.39 | — |
| 2024-05-30 | 15.32 | $15.29 | — |
| 2024-05-29 | 15.32 | $15.31 | — |
| 2024-05-28 | 15.33 | $15.50 | — |
| 2024-05-24 | 15.31 | $15.50 | — |
| 2024-05-23 | 15.29 | $15.38 | — |
| 2024-05-22 | 15.28 | $15.46 | — |
| 2024-05-21 | 15.26 | $15.52 | — |
| 2024-05-20 | 15.23 | $15.53 | — |
| 2024-05-17 | 15.20 | $15.51 | — |
| 2024-05-16 | 15.17 | $15.49 | — |
| 2024-05-15 | 15.13 | $15.54 | — |
| 2024-05-14 | 15.09 | $15.36 | — |
| 2024-05-13 | 15.06 | $15.28 | — |
| 2024-05-10 | 15.04 | $15.28 | — |
| 2024-05-09 | 15.01 | $15.29 | — |
| 2024-05-08 | 14.98 | $15.21 | — |
| 2024-05-07 | 14.96 | $15.23 | — |
| 2024-05-06 | 14.93 | $15.21 | — |
| 2024-05-03 | 14.90 | $15.08 | — |
| 2024-05-02 | 14.88 | $14.91 | — |
| 2024-05-01 | 14.88 | $14.74 | — |
| 2024-04-30 | 14.89 | $14.76 | — |
| 2024-04-29 | 14.91 | $14.97 | — |
| 2024-04-26 | 14.90 | $14.92 | — |
| 2024-04-25 | 14.90 | $14.78 | — |
| 2024-04-24 | 14.91 | $14.86 | — |
| 2024-04-23 | 14.92 | $14.88 | — |
| 2024-04-22 | 14.92 | $14.69 | — |
| 2024-04-19 | 14.94 | $14.56 | — |
| 2024-04-18 | 14.98 | $14.65 | — |
| 2024-04-17 | 15.02 | $14.67 | — |
| 2024-04-16 | 15.06 | $14.71 | — |
| 2024-04-15 | 15.09 | $14.78 | — |
| 2024-04-12 | 15.13 | $14.91 | — |
| 2024-04-11 | 15.15 | $15.14 | — |
| 2024-04-10 | 15.15 | $15.08 | — |
| 2024-04-09 | 15.16 | $15.25 | — |
| 2024-04-08 | 15.15 | $15.24 | — |
| 2024-04-05 | 15.14 | $15.22 | — |
| 2024-04-04 | 15.13 | $15.11 | — |
| 2024-04-03 | 15.13 | $15.24 | — |
| 2024-04-02 | 15.12 | $15.19 | — |
| 2024-04-01 | 15.11 | $15.27 | — |
| 2024-03-28 | 15.10 | $15.32 | — |
| 2024-03-27 | 15.07 | $15.31 | — |
| 2024-03-26 | 15.05 | $15.22 | — |
| 2024-03-25 | 15.03 | $15.22 | — |
| 2024-03-22 | 15.01 | $15.25 | — |
| 2024-03-21 | 14.98 | $15.29 | — |
| 2024-03-20 | 14.95 | $15.24 | — |
| 2024-03-19 | 14.92 | $15.09 | — |
| 2024-03-18 | 14.90 | $15.04 | — |
| 2024-03-15 | 14.89 | $15.00 | — |
| 2024-03-14 | 14.88 | $15.06 | — |
| 2024-03-13 | 14.86 | $15.16 | — |
| 2024-03-12 | 14.83 | $15.16 | — |
| 2024-03-11 | 14.79 | $15.02 | — |
| 2024-03-08 | 14.77 | $15.08 | — |
| 2024-03-07 | 14.74 | $15.16 | — |
| 2024-03-06 | 14.69 | $15.01 | — |
| 2024-03-05 | 14.66 | $14.89 | — |
| 2024-03-04 | 14.63 | $14.97 | — |
| 2024-03-01 | 14.60 | $14.96 | — |
| 2024-02-29 | 14.56 | $14.81 | — |
| 2024-02-28 | 14.53 | $14.74 | — |
| 2024-02-27 | 14.51 | $14.79 | — |
| 2024-02-26 | 14.48 | $14.76 | — |
| 2024-02-23 | 14.45 | $14.78 | — |
| 2024-02-22 | 14.42 | $14.75 | — |
| 2024-02-21 | 14.38 | $14.51 | — |
| 2024-02-20 | 14.37 | $14.52 | — |
| 2024-02-16 | 14.35 | $14.57 | — |
| 2024-02-15 | 14.33 | $14.59 | — |
| 2024-02-14 | 14.30 | $14.47 | — |
| 2024-02-13 | 14.28 | $14.31 | — |
| 2024-02-12 | 14.28 | $14.54 | — |
| 2024-02-09 | 14.25 | $14.51 | — |
| 2024-02-08 | 14.23 | $14.44 | — |
| 2024-02-07 | 14.20 | $14.43 | — |
| 2024-02-06 | 14.18 | $14.37 | — |
| 2024-02-05 | 14.16 | $14.29 | — |
| 2024-02-02 | 14.15 | $14.36 | — |
| 2024-02-01 | 14.12 | $14.34 | — |
| 2024-01-31 | 14.10 | $14.17 | — |
| 2024-01-30 | 14.09 | $14.31 | — |
| 2024-01-29 | 14.07 | $14.31 | — |
| 2024-01-26 | 14.05 | $14.22 | — |
| 2024-01-25 | 14.03 | $14.20 | — |
| 2024-01-24 | 14.01 | $14.14 | — |
| 2024-01-23 | 14.00 | $14.09 | — |
| 2024-01-22 | 13.99 | $14.08 | — |
| 2024-01-19 | 13.98 | $14.05 | — |
| 2024-01-18 | 13.97 | $13.93 | — |
| 2024-01-17 | 13.97 | $13.83 | — |
| 2024-01-16 | 13.99 | $13.94 | — |
| 2024-01-12 | 14.00 | $14.07 | — |
| 2024-01-11 | 13.99 | $14.05 | — |
| 2024-01-10 | 13.98 | $14.03 | — |
| 2024-01-09 | 13.98 | $13.98 | — |
| 2024-01-08 | 13.98 | $14.05 | — |
| 2024-01-05 | 13.97 | $13.90 | — |
| 2024-01-04 | 13.97 | $13.90 | — |
| 2024-01-03 | 13.98 | $13.91 | — |
| 2024-01-02 | 13.99 | $14.02 | — |
| 2023-12-29 | 13.99 | $14.15 | — |
| 2023-12-28 | 13.97 | $14.18 | — |
| 2023-12-27 | 13.95 | $14.37 | — |
| 2023-12-26 | 13.90 | $14.29 | — |
| 2023-12-22 | 13.86 | $14.22 | — |
| 2023-12-21 | 13.82 | $14.21 | — |
| 2023-12-20 | 13.78 | $14.05 | — |
| 2023-12-19 | 13.76 | $14.22 | — |
| 2023-12-18 | 13.71 | $14.12 | — |
| 2023-12-15 | 13.66 | $14.09 | — |
| 2023-12-14 | 13.62 | $14.13 | — |
| 2023-12-13 | 13.56 | $13.98 | — |
| 2023-12-12 | 13.52 | $13.78 | — |
| 2023-12-11 | 13.49 | $13.75 | — |
| 2023-12-08 | 13.47 | $13.71 | — |
| 2023-12-07 | 13.44 | $13.67 | — |
| 2023-12-06 | 13.42 | $13.60 | — |
| 2023-12-05 | 13.40 | $13.61 | — |
| 2023-12-04 | 13.38 | $13.63 | — |
| 2023-12-01 | 13.35 | $13.70 | — |
| 2023-11-30 | 13.31 | $13.58 | — |
| 2023-11-29 | 13.28 | $13.56 | — |
| 2023-11-28 | 13.25 | $13.55 | — |
| 2023-11-27 | 13.22 | $13.53 | — |
| 2023-11-24 | 13.19 | $13.54 | — |
| 2023-11-22 | 13.15 | $13.51 | — |
| 2023-11-21 | 13.12 | $13.48 | — |
| 2023-11-20 | 13.08 | $13.52 | — |
| 2023-11-17 | 13.03 | $13.44 | — |
| 2023-11-16 | 12.99 | $13.36 | — |
| 2023-11-15 | 12.95 | $13.37 | — |
| 2023-11-14 | 12.91 | $13.36 | — |
| 2023-11-13 | 12.86 | $13.06 | — |
| 2023-11-10 | 12.84 | $13.06 | — |
| 2023-11-09 | 12.82 | $12.94 | — |
| 2023-11-08 | 12.80 | $13.01 | — |
| 2023-11-07 | 12.78 | $13.02 | — |
| 2023-11-06 | 12.75 | $13.02 | — |
| 2023-11-03 | 12.73 | $13.02 | — |
| 2023-11-02 | 12.70 | $12.87 | — |
| 2023-11-01 | 12.68 | $12.63 | — |
| 2023-10-31 | 12.68 | $12.50 | — |
| 2023-10-30 | 12.70 | $12.48 | — |
| 2023-10-27 | 12.73 | $12.36 | — |
| 2023-10-26 | 12.76 | $12.41 | — |
| 2023-10-25 | 12.80 | $12.49 | — |
| 2023-10-24 | 12.83 | $12.64 | — |
| 2023-10-23 | 12.85 | $12.57 | — |
| 2023-10-20 | 12.88 | $12.57 | — |
| 2023-10-19 | 12.92 | $12.69 | — |
| 2023-10-18 | 12.94 | $12.78 | — |
| 2023-10-17 | 12.96 | $12.97 | — |
| 2023-10-16 | 12.96 | $12.97 | — |
| 2023-10-13 | 12.95 | $12.88 | — |
| 2023-10-12 | 12.96 | $12.94 | — |
| 2023-10-11 | 12.97 | $13.04 | — |
| 2023-10-10 | 12.96 | $12.98 | — |
| 2023-10-09 | 12.95 | $12.86 | — |
| 2023-10-06 | 12.96 | $12.82 | — |
| 2023-10-05 | 12.98 | $12.69 | — |
| 2023-10-04 | 13.01 | $12.68 | — |
| 2023-10-03 | 13.05 | $12.63 | — |
| 2023-10-02 | 13.09 | $12.80 | — |
| 2023-09-29 | 13.12 | $12.90 | — |
| 2023-09-28 | 13.14 | $12.92 | — |
| 2023-09-27 | 13.17 | $12.85 | — |
| 2023-09-26 | 13.20 | $12.83 | — |
| 2023-09-25 | 13.24 | $12.98 | — |
| 2023-09-22 | 13.27 | $12.99 | — |
| 2023-09-21 | 13.29 | $12.98 | — |
| 2023-09-20 | 13.33 | $13.19 | — |
| 2023-09-19 | 13.34 | $13.27 | — |
| 2023-09-18 | 13.35 | $13.31 | — |
| 2023-09-15 | 13.35 | $13.33 | — |
| 2023-09-14 | 13.36 | $13.41 | — |
| 2023-09-13 | 13.35 | $13.31 | — |
| 2023-09-12 | 13.36 | $13.33 | — |
| 2023-09-11 | 13.36 | $13.36 | — |
| 2023-09-08 | 13.36 | $13.28 | — |
| 2023-09-07 | 13.37 | $13.28 | — |
| 2023-09-06 | 13.38 | $13.33 | — |
| 2023-09-05 | 13.38 | $13.40 | — |
| 2023-09-01 | 13.38 | $13.49 | — |
| 2023-08-31 | 13.37 | $13.45 | — |
| 2023-08-30 | 13.36 | $13.49 | — |
| 2023-08-29 | 13.34 | $13.46 | — |
| 2023-08-28 | 13.33 | $13.28 | — |
| 2023-08-25 | 13.34 | $13.19 | — |
| 2023-08-24 | 13.35 | $13.15 | — |
| 2023-08-23 | 13.37 | $13.29 | — |
| 2023-08-22 | 13.38 | $13.15 | — |
| 2023-08-21 | 13.41 | $13.17 | — |
| 2023-08-18 | 13.43 | $13.12 | — |
| 2023-08-17 | 13.46 | $13.13 | — |
| 2023-08-16 | 13.50 | $13.21 | — |
| 2023-08-15 | 13.53 | $13.30 | — |
| 2023-08-14 | 13.55 | $13.45 | — |
| 2023-08-11 | 13.56 | $13.44 | — |
| 2023-08-10 | 13.58 | $13.51 | — |
| 2023-08-09 | 13.58 | $13.50 | — |
| 2023-08-08 | 13.59 | $13.53 | — |
| 2023-08-07 | 13.60 | $13.59 | — |
| 2023-08-04 | 13.60 | $13.52 | — |
| 2023-08-03 | 13.61 | $13.51 | — |
| 2023-08-02 | 13.62 | $13.54 | — |
| 2023-08-01 | 13.63 | $13.76 | — |
| 2023-07-31 | 13.61 | $13.84 | — |
| 2023-07-28 | 13.59 | $13.82 | — |
| 2023-07-27 | 13.56 | $13.68 | — |
| 2023-07-26 | 13.55 | $13.77 | — |
| 2023-07-25 | 13.53 | $13.75 | — |
| 2023-07-24 | 13.51 | $13.70 | — |
| 2023-07-21 | 13.49 | $13.67 | — |
| 2023-07-20 | 13.47 | $13.67 | — |
| 2023-07-19 | 13.44 | $13.76 | — |
| 2023-07-18 | 13.41 | $13.74 | — |
| 2023-07-17 | 13.38 | $13.68 | — |
| 2023-07-14 | 13.34 | $13.64 | — |
| 2023-07-13 | 13.31 | $13.69 | — |
| 2023-07-12 | 13.27 | $13.53 | — |
| 2023-07-11 | 13.25 | $13.37 | — |
| 2023-07-10 | 13.23 | $13.26 | — |
| 2023-07-07 | 13.23 | $13.21 | — |
| 2023-07-06 | 13.23 | $13.16 | — |
| 2023-07-05 | 13.24 | $13.34 | — |
| 2023-07-03 | 13.23 | $13.42 | — |
| 2023-06-30 | 13.21 | $13.40 | — |
| 2023-06-29 | 13.19 | $13.26 | — |
| 2023-06-28 | 13.18 | $13.26 | — |
| 2023-06-27 | 13.18 | $13.25 | — |
| 2023-06-26 | 13.17 | $13.14 | — |
| 2023-06-23 | 13.17 | $13.16 | — |
| 2023-06-22 | 13.17 | $13.27 | — |
| 2023-06-21 | 13.16 | $13.30 | — |
| 2023-06-20 | 13.15 | $13.33 | — |
| 2023-06-16 | 13.13 | $13.44 | — |
| 2023-06-15 | 13.10 | $13.48 | — |
| 2023-06-14 | 13.06 | $13.34 | — |
| 2023-06-13 | 13.03 | $13.32 | — |
| 2023-06-12 | 12.99 | $13.23 | — |
| 2023-06-09 | 12.97 | $13.15 | — |
| 2023-06-08 | 12.95 | $13.15 | — |
| 2023-06-07 | 12.93 | $13.08 | — |
| 2023-06-06 | 12.91 | $13.13 | — |
| 2023-06-05 | 12.89 | $13.05 | — |
| 2023-06-02 | 12.88 | $13.09 | — |
| 2023-06-01 | 12.85 | $12.92 | — |
| 2023-05-31 | 12.85 | $12.77 | — |
| 2023-05-30 | 12.85 | $12.86 | — |
| 2023-05-26 | 12.85 | $12.91 | — |
| 2023-05-25 | 12.85 | $12.75 | — |
| 2023-05-24 | 12.86 | $12.71 | — |
| 2023-05-23 | 12.87 | $12.82 | — |
| 2023-05-22 | 12.88 | $12.96 | — |
| 2023-05-19 | 12.87 | $12.93 | — |
| 2023-05-18 | 12.86 | $12.93 | — |
| 2023-05-17 | 12.86 | $12.89 | — |
| 2023-05-16 | 12.85 | $12.78 | — |
| 2023-05-15 | 12.86 | $12.87 | — |
| 2023-05-12 | 12.86 | $12.78 | — |
| 2023-05-11 | 12.87 | $12.90 | — |
| 2023-05-10 | 12.86 | $12.93 | — |
| 2023-05-09 | 12.86 | $12.90 | — |
| 2023-05-08 | 12.85 | $12.94 | — |
| 2023-05-05 | 12.84 | $12.94 | — |
| 2023-05-04 | 12.83 | $12.75 | — |
| 2023-05-03 | 12.84 | $12.82 | — |
| 2023-05-02 | 12.84 | $12.84 | — |
| 2023-05-01 | 12.84 | $12.95 | — |
| 2023-04-28 | 12.83 | $12.98 | — |
| 2023-04-27 | 12.82 | $12.89 | — |
| 2023-04-26 | 12.81 | $12.73 | — |
| 2023-04-25 | 12.82 | $12.76 | — |
| 2023-04-24 | 12.83 | $12.94 | — |
| 2023-04-21 | 12.81 | $12.92 | — |
| 2023-04-20 | 12.80 | $12.93 | — |
| 2023-04-19 | 12.79 | $12.95 | — |
| 2023-04-18 | 12.77 | $13.00 | — |
| 2023-04-17 | 12.75 | $12.96 | — |
| 2023-04-14 | 12.72 | $12.95 | — |
| 2023-04-13 | 12.70 | $12.98 | — |
| 2023-04-12 | 12.67 | $12.84 | — |
| 2023-04-11 | 12.65 | $12.86 | — |
| 2023-04-10 | 12.63 | $12.80 | — |
| 2023-04-06 | 12.61 | $12.80 | — |
| 2023-04-05 | 12.59 | $12.77 | — |
| 2023-04-04 | 12.58 | $12.83 | — |
| 2023-04-03 | 12.55 | $12.88 | — |
| 2023-03-31 | 12.52 | $12.82 | — |
| 2023-03-30 | 12.48 | $12.70 | — |
| 2023-03-29 | 12.46 | $12.61 | — |
| 2023-03-28 | 12.44 | $12.47 | — |
| 2023-03-27 | 12.44 | $12.44 | — |
| 2023-03-24 | 12.44 | $12.41 | — |
| 2023-03-23 | 12.45 | $12.42 | — |
| 2023-03-22 | 12.45 | $12.38 | — |
| 2023-03-21 | 12.45 | $12.47 | — |
| 2023-03-20 | 12.45 | $12.32 | — |
| 2023-03-17 | 12.47 | $12.22 | — |
| 2023-03-16 | 12.49 | $12.32 | — |
| 2023-03-15 | 12.51 | $12.14 | — |
| 2023-03-14 | 12.55 | $12.34 | — |
| 2023-03-13 | 12.57 | $12.21 | — |
| 2023-03-10 | 12.61 | $12.27 | — |
| 2023-03-09 | 12.65 | $12.39 | — |
| 2023-03-08 | 12.67 | $12.57 | — |
| 2023-03-07 | 12.68 | $12.55 | — |
| 2023-03-06 | 12.70 | $12.73 | — |
| 2023-03-03 | 12.70 | $12.76 | — |
| 2023-03-02 | 12.69 | $12.59 | — |
| 2023-03-01 | 12.70 | $12.54 | — |
| 2023-02-28 | 12.72 | $12.51 | — |
| 2023-02-27 | 12.74 | $12.54 | — |
| 2023-02-24 | 12.76 | $12.47 | — |
| 2023-02-23 | 12.79 | $12.62 | — |
| 2023-02-22 | 12.81 | $12.55 | — |
| 2023-02-21 | 12.83 | $12.58 | — |
| 2023-02-17 | 12.86 | $12.80 | — |
| 2023-02-16 | 12.87 | $12.85 | — |
| 2023-02-15 | 12.87 | $12.95 | — |
| 2023-02-14 | 12.86 | $12.97 | — |
| 2023-02-13 | 12.85 | $12.96 | — |
| 2023-02-10 | 12.84 | $12.84 | — |
| 2023-02-09 | 12.84 | $12.87 | — |
| 2023-02-08 | 12.83 | $12.92 | — |
| 2023-02-07 | 12.82 | $13.01 | — |
| 2023-02-06 | 12.80 | $12.89 | — |
| 2023-02-03 | 12.80 | $13.02 | — |
| 2023-02-02 | 12.77 | $13.15 | — |
| 2023-02-01 | 12.73 | $13.07 | — |
| 2023-01-31 | 12.70 | $12.93 | — |
| 2023-01-30 | 12.67 | $12.82 | — |
| 2023-01-27 | 12.66 | $12.98 | — |
| 2023-01-26 | 12.62 | $12.97 | — |
| 2023-01-25 | 12.59 | $12.88 | — |
| 2023-01-24 | 12.56 | $12.86 | — |
| 2023-01-23 | 12.52 | $12.85 | — |
| 2023-01-20 | 12.49 | $12.74 | — |
| 2023-01-19 | 12.46 | $12.58 | — |
| 2023-01-18 | 12.45 | $12.63 | — |
| 2023-01-17 | 12.43 | $12.71 | — |
| 2023-01-13 | 12.40 | $12.72 | — |
| 2023-01-12 | 12.37 | $12.65 | — |
| 2023-01-11 | 12.34 | $12.53 | — |
| 2023-01-10 | 12.32 | $12.40 | — |
| 2023-01-09 | 12.31 | $12.35 | — |
| 2023-01-06 | 12.31 | $12.31 | — |
| 2023-01-05 | 12.30 | $12.05 | — |
| 2023-01-04 | 12.33 | $12.12 | — |
| 2023-01-03 | 12.35 | $11.97 | — |
| 2022-12-30 | 12.39 | $11.97 | — |
| 2022-12-29 | 12.44 | $12.03 | — |
| 2022-12-28 | 12.48 | $12.26 | — |
| 2022-12-27 | 12.50 | $12.38 | — |
| 2022-12-23 | 12.52 | $12.40 | — |
| 2022-12-22 | 12.53 | $12.36 | — |
| 2022-12-21 | 12.55 | $12.50 | — |
| 2022-12-20 | 12.55 | $12.35 | — |
| 2022-12-19 | 12.57 | $12.34 | — |
| 2022-12-16 | 12.60 | $12.42 | — |
| 2022-12-15 | 12.62 | $12.51 | — |
| 2022-12-14 | 12.63 | $12.80 | — |
| 2022-12-13 | 12.61 | $12.82 | — |
| 2022-12-12 | 12.59 | $12.71 | — |
| 2022-12-09 | 12.58 | $12.63 | — |
| 2022-12-08 | 12.57 | $12.70 | — |
| 2022-12-07 | 12.56 | $12.62 | — |
| 2022-12-06 | 12.55 | $12.63 | — |
| 2022-12-05 | 12.54 | $12.74 | — |
| 2022-12-02 | 12.52 | $12.96 | — |
| 2022-12-01 | 12.48 | $12.95 | — |
| 2022-11-30 | 12.43 | $12.92 | — |
| 2022-11-29 | 12.37 | $12.60 | — |
| 2022-11-28 | 12.35 | $12.56 | — |
| 2022-11-25 | 12.33 | $12.72 | — |
| 2022-11-23 | 12.29 | $12.70 | — |
| 2022-11-22 | 12.24 | $12.61 | — |
| 2022-11-21 | 12.21 | $12.45 | — |
| 2022-11-18 | 12.18 | $12.53 | — |
| 2022-11-17 | 12.14 | $12.53 | — |
| 2022-11-16 | 12.10 | $12.57 | — |
| 2022-11-15 | 12.05 | $12.67 | — |
| 2022-11-14 | 11.99 | $12.52 | — |
| 2022-11-11 | 11.93 | $12.61 | — |
| 2022-11-10 | 11.86 | $12.44 | — |
| 2022-11-09 | 11.80 | $11.86 | — |
| 2022-11-08 | 11.79 | $12.07 | — |
| 2022-11-07 | 11.77 | $11.99 | — |
| 2022-11-04 | 11.74 | $11.91 | — |
| 2022-11-03 | 11.72 | $11.67 | — |
| 2022-11-02 | 11.73 | $11.73 | — |
| 2022-11-01 | 11.73 | $11.94 | — |
| 2022-10-31 | 11.71 | $11.88 | — |
| 2022-10-28 | 11.69 | $11.96 | — |
| 2022-10-27 | 11.66 | $11.83 | — |
| 2022-10-26 | 11.64 | $11.88 | — |
| 2022-10-25 | 11.62 | $11.84 | — |
| 2022-10-24 | 11.59 | $11.63 | — |
| 2022-10-21 | 11.59 | $11.64 | — |
| 2022-10-20 | 11.58 | $11.44 | — |
| 2022-10-19 | 11.60 | $11.48 | — |
| 2022-10-18 | 11.61 | $11.61 | — |
| 2022-10-17 | 11.61 | $11.52 | — |
| 2022-10-14 | 11.62 | $11.25 | — |
| 2022-10-13 | 11.66 | $11.47 | — |
| 2022-10-12 | 11.68 | $11.27 | — |
| 2022-10-11 | 11.73 | $11.30 | — |
| 2022-10-10 | 11.77 | $11.40 | — |
| 2022-10-07 | 11.81 | $11.50 | — |
| 2022-10-06 | 11.84 | $11.76 | — |
| 2022-10-05 | 11.85 | $11.86 | — |
| 2022-10-04 | 11.85 | $11.91 | — |
| 2022-10-03 | 11.84 | $11.53 | — |
| 2022-09-30 | 11.88 | $11.26 | — |
| 2022-09-29 | 11.94 | $11.34 | — |
| 2022-09-28 | 12.00 | $11.53 | — |
| 2022-09-27 | 12.05 | $11.29 | — |
| 2022-09-26 | 12.13 | $11.31 | — |
| 2022-09-23 | 12.22 | $11.47 | — |
| 2022-09-22 | 12.30 | $11.74 | — |
| 2022-09-21 | 12.36 | $11.87 | — |
| 2022-09-20 | 12.41 | $12.03 | — |
| 2022-09-19 | 12.45 | $12.18 | — |
| 2022-09-16 | 12.48 | $12.11 | — |
| 2022-09-15 | 12.52 | $12.23 | — |
| 2022-09-14 | 12.55 | $12.33 | — |
| 2022-09-13 | 12.57 | $12.29 | — |
| 2022-09-12 | 12.60 | $12.73 | — |
| 2022-09-09 | 12.59 | $12.59 | — |
| 2022-09-08 | 12.59 | $12.39 | — |
| 2022-09-07 | 12.61 | $12.32 | — |
| 2022-09-06 | 12.64 | $12.17 | — |
| 2022-09-02 | 12.69 | $12.26 | — |
| 2022-09-01 | 12.73 | $12.31 | — |
| 2022-08-31 | 12.78 | $12.41 | — |
| 2022-08-30 | 12.81 | $12.48 | — |
| 2022-08-29 | 12.85 | $12.60 | — |
| 2022-08-26 | 12.88 | $12.66 | — |
| 2022-08-25 | 12.90 | $12.99 | — |
| 2022-08-24 | 12.89 | $12.81 | — |
| 2022-08-23 | 12.90 | $12.78 | — |
| 2022-08-22 | 12.91 | $12.76 | — |
| 2022-08-19 | 12.93 | $12.97 | — |
| 2022-08-18 | 12.92 | $13.16 | — |
| 2022-08-17 | 12.90 | $13.15 | — |
| 2022-08-16 | 12.87 | $13.26 | — |
| 2022-08-15 | 12.83 | $13.25 | — |
| 2022-08-12 | 12.78 | $13.27 | — |
| 2022-08-11 | 12.73 | $13.10 | — |
| 2022-08-10 | 12.69 | $13.09 | — |
| 2022-08-09 | 12.65 | $12.84 | — |
| 2022-08-08 | 12.63 | $12.92 | — |
| 2022-08-05 | 12.60 | $12.89 | — |
| 2022-08-04 | 12.57 | $12.92 | — |
| 2022-08-03 | 12.53 | $12.89 | — |
| 2022-08-02 | 12.50 | $12.74 | — |
| 2022-08-01 | 12.47 | $12.86 | — |
| 2022-07-29 | 12.43 | $12.86 | — |
| 2022-07-28 | 12.38 | $12.74 | — |
| 2022-07-27 | 12.35 | $12.64 | — |
| 2022-07-26 | 12.32 | $12.38 | — |
| 2022-07-25 | 12.31 | $12.50 | — |
| 2022-07-22 | 12.29 | $12.47 | — |
| 2022-07-21 | 12.27 | $12.55 | — |
| 2022-07-20 | 12.24 | $12.44 | — |
| 2022-07-19 | 12.22 | $12.39 | — |
| 2022-07-18 | 12.20 | $12.11 | — |
| 2022-07-15 | 12.21 | $12.10 | — |
| 2022-07-14 | 12.22 | $11.91 | — |
| 2022-07-13 | 12.26 | $12.02 | — |
| 2022-07-12 | 12.28 | $12.04 | — |
| 2022-07-11 | 12.31 | $12.10 | — |
| 2022-07-08 | 12.33 | $12.26 | — |
| 2022-07-07 | 12.34 | $12.27 | — |
| 2022-07-06 | 12.34 | $12.06 | — |
| 2022-07-05 | 12.37 | $12.09 | — |
| 2022-07-01 | 12.40 | $12.16 | — |
| 2022-06-30 | 12.43 | $12.10 | — |
| 2022-06-29 | 12.47 | $12.21 | — |
| 2022-06-28 | 12.49 | $12.25 | — |
| 2022-06-27 | 12.52 | $12.39 | — |
| 2022-06-24 | 12.53 | $12.39 | — |
| 2022-06-23 | 12.55 | $12.08 | — |
| 2022-06-22 | 12.60 | $12.07 | — |
| 2022-06-21 | 12.65 | $12.14 | — |
| 2022-06-17 | 12.70 | $11.95 | — |
| 2022-06-16 | 12.78 | $11.94 | — |
| 2022-06-15 | 12.87 | $12.28 | — |
| 2022-06-14 | 12.94 | $12.10 | — |
| 2022-06-13 | 13.02 | $12.15 | — |
| 2022-06-10 | 13.11 | $12.63 | — |
| 2022-06-09 | 13.17 | $12.93 | — |
| 2022-06-08 | 13.19 | $13.23 | — |
| 2022-06-07 | 13.19 | $13.32 | — |
| 2022-06-06 | 13.17 | $13.22 | — |
| 2022-06-03 | 13.17 | $13.17 | — |
| 2022-06-02 | 13.17 | $13.35 | — |
| 2022-06-01 | 13.15 | $13.12 | — |
| 2022-05-31 | 13.15 | $13.22 | — |
| 2022-05-27 | 13.14 | $13.26 | — |
| 2022-05-26 | 13.13 | $13.03 | — |
| 2022-05-25 | 13.14 | $12.82 | — |
| 2022-05-24 | 13.18 | $12.73 | — |
| 2022-05-23 | 13.22 | $12.85 | — |
| 2022-05-20 | 13.26 | $12.67 | — |
| 2022-05-19 | 13.32 | $12.63 | — |
| 2022-05-18 | 13.40 | $12.59 | — |
| 2022-05-17 | 13.48 | $12.94 | — |
| 2022-05-16 | 13.54 | $12.69 | — |
| 2022-05-13 | 13.63 | $12.70 | — |
| 2022-05-12 | 13.73 | $12.40 | — |
| 2022-05-11 | 13.87 | $12.43 | — |
| 2022-05-10 | 14.02 | $12.53 | — |
| 2022-05-09 | 14.17 | $12.49 | — |
| 2022-05-06 | 14.35 | $12.91 | — |
| 2022-05-05 | 14.50 | $14.02 | — |
| 2022-05-04 | 14.55 | $14.48 | — |
| 2022-05-03 | 14.56 | $14.20 | — |
| 2022-05-02 | 14.60 | $14.11 | — |
| 2022-04-29 | 14.65 | $14.09 | — |
| 2022-04-28 | 14.71 | $14.36 | — |
| 2022-04-27 | 14.75 | $14.12 | — |
| 2022-04-26 | 14.81 | $14.08 | — |
| 2022-04-25 | 14.89 | $14.42 | — |
| 2022-04-22 | 14.94 | $14.43 | — |
| 2022-04-21 | 14.99 | $14.73 | — |
| 2022-04-20 | 15.02 | $14.97 | — |
| 2022-04-19 | 15.03 | $14.92 | — |
| 2022-04-18 | 15.04 | $14.83 | — |
| 2022-04-14 | 15.06 | $14.85 | — |
| 2022-04-13 | 15.08 | $14.99 | — |
| 2022-04-12 | 15.09 | $14.81 | — |
| 2022-04-11 | 15.12 | $14.86 | — |
| 2022-04-08 | 15.15 | $15.03 | — |
| 2022-04-07 | 15.16 | $15.05 | — |
| 2022-04-06 | 15.17 | $15.07 | — |
| 2022-04-05 | 15.18 | $15.24 | — |
| 2022-04-04 | 15.18 | $15.46 | — |
| 2022-04-01 | 15.15 | $15.34 | — |
| 2022-03-31 | 15.13 | $15.24 | — |
| 2022-03-30 | 15.12 | $15.45 | — |
| 2022-03-29 | 15.08 | $15.53 | — |
| 2022-03-28 | 15.04 | $15.28 | — |
| 2022-03-25 | 15.01 | $15.27 | — |
| 2022-03-24 | 14.98 | $15.27 | — |
| 2022-03-23 | 14.95 | $15.14 | — |
| 2022-03-22 | 14.93 | $15.27 | — |
| 2022-03-21 | 14.90 | $15.12 | — |
| 2022-03-18 | 14.87 | $15.21 | — |
| 2022-03-17 | 14.84 | $15.04 | — |
| 2022-03-16 | 14.82 | $14.88 | — |
| 2022-03-15 | 14.81 | $14.39 | — |
| 2022-03-14 | 14.85 | $14.26 | — |
| 2022-03-11 | 14.92 | $14.36 | — |
| 2022-03-10 | 14.98 | $14.53 | — |
| 2022-03-09 | 15.02 | $14.64 | — |
| 2022-03-08 | 15.06 | $14.25 | — |
| 2022-03-07 | 15.15 | $14.26 | — |
| 2022-03-04 | 15.24 | $14.68 | — |
| 2022-03-03 | 15.30 | $14.92 | — |
| 2022-03-02 | 15.34 | $15.08 | — |
| 2022-03-01 | 15.37 | $14.91 | — |
| 2022-02-28 | 15.42 | $15.14 | — |
| 2022-02-25 | 15.44 | $15.23 | — |
| 2022-02-24 | 15.47 | $14.91 | — |
| 2022-02-23 | 15.53 | $14.94 | — |
| 2022-02-22 | 15.59 | $15.14 | — |
| 2022-02-18 | 15.64 | $15.30 | — |
| 2022-02-17 | 15.67 | $15.43 | — |
| 2022-02-16 | 15.70 | $15.69 | — |
| 2022-02-15 | 15.70 | $15.66 | — |
| 2022-02-14 | 15.70 | $15.42 | — |
| 2022-02-11 | 15.73 | $15.52 | — |
| 2022-02-10 | 15.75 | $15.73 | — |
| 2022-02-09 | 15.75 | $15.94 | — |
| 2022-02-08 | 15.73 | $15.68 | — |
| 2022-02-07 | 15.74 | $15.58 | — |
| 2022-02-04 | 15.76 | $15.59 | — |
| 2022-02-03 | 15.77 | $15.52 | — |
| 2022-02-02 | 15.80 | $15.82 | — |
| 2022-02-01 | 15.80 | $15.73 | — |
| 2022-01-31 | 15.81 | $15.60 | — |
| 2022-01-28 | 15.83 | $15.28 | — |
| 2022-01-27 | 15.89 | $15.10 | — |
| 2022-01-26 | 15.97 | $15.20 | — |
| 2022-01-25 | 16.05 | $15.26 | — |
| 2022-01-24 | 16.13 | $15.41 | — |
| 2022-01-21 | 16.21 | $15.46 | — |
| 2022-01-20 | 16.29 | $15.69 | — |
| 2022-01-19 | 16.35 | $15.78 | — |
| 2022-01-18 | 16.41 | $15.86 | — |
| 2022-01-14 | 16.47 | $16.14 | — |
| 2022-01-13 | 16.50 | $16.15 | — |
| 2022-01-12 | 16.54 | $16.32 | — |
| 2022-01-11 | 16.56 | $16.21 | — |
| 2022-01-10 | 16.60 | $16.00 | — |
| 2022-01-07 | 16.66 | $16.07 | — |
| 2022-01-06 | 16.73 | $16.07 | — |
| 2022-01-05 | 16.79 | $16.07 | — |
| 2022-01-04 | 16.87 | $16.34 | — |
| 2022-01-03 | 16.93 | $16.32 | — |
| 2021-12-31 | 16.99 | $16.27 | — |
| 2021-12-30 | 17.07 | $16.27 | — |
| 2021-12-29 | 17.15 | $17.35 | — |
| 2021-12-28 | 17.13 | $17.35 | — |
| 2021-12-27 | 17.11 | $17.36 | — |
| 2021-12-23 | 17.08 | $17.22 | — |
| 2021-12-22 | 17.06 | $17.12 | — |
| 2021-12-21 | 17.06 | $16.97 | — |
| 2021-12-20 | 17.07 | $16.68 | — |
| 2021-12-17 | 17.11 | $16.88 | — |
| 2021-12-16 | 17.13 | $17.01 | — |
| 2021-12-15 | 17.14 | $17.07 | — |
| 2021-12-14 | 17.15 | $16.91 | — |
| 2021-12-13 | 17.18 | $17.02 | — |
| 2021-12-10 | 17.19 | $17.21 | — |
| 2021-12-09 | 17.19 | $17.18 | — |
| 2021-12-08 | 17.19 | $17.30 | — |
| 2021-12-07 | 17.18 | $17.26 | — |
| 2021-12-06 | 17.17 | $16.93 | — |
| 2021-12-03 | 17.20 | $16.77 | — |
| 2021-12-02 | 17.25 | $16.94 | — |
| 2021-12-01 | 17.28 | $16.70 | — |
| 2021-11-30 | 17.34 | $16.84 | — |
| 2021-11-29 | 17.39 | $17.07 | — |
| 2021-11-26 | 17.43 | $16.98 | — |
| 2021-11-24 | 17.47 | $17.39 | — |
| 2021-11-23 | 17.48 | $17.38 | — |
| 2021-11-22 | 17.49 | $17.38 | — |
| 2021-11-19 | 17.50 | $17.50 | — |
| 2021-11-18 | 17.50 | $17.58 | — |
| 2021-11-17 | 17.49 | $17.60 | — |
| 2021-11-16 | 17.48 | $17.68 | — |
| 2021-11-15 | 17.46 | $17.67 | — |
| 2021-11-12 | 17.44 | $17.68 | — |
| 2021-11-11 | 17.42 | $17.60 | — |
| 2021-11-10 | 17.40 | $17.52 | — |
| 2021-11-09 | 17.38 | $17.70 | — |
| 2021-11-08 | 17.35 | $17.71 | — |
| 2021-11-05 | 17.31 | $17.65 | — |
| 2021-11-04 | 17.28 | $17.59 | — |
| 2021-11-03 | 17.24 | $17.56 | — |
| 2021-11-02 | 17.21 | $17.45 | — |
| 2021-11-01 | 17.19 | $17.45 | — |
| 2021-10-29 | 17.16 | $17.32 | — |
| 2021-10-28 | 17.14 | $17.40 | — |
| 2021-10-27 | 17.11 | $17.26 | — |
| 2021-10-26 | 17.10 | $17.39 | — |
| 2021-10-25 | 17.07 | $17.38 | — |
| 2021-10-22 | 17.04 | $17.32 | — |
| 2021-10-21 | 17.01 | $17.30 | — |
| 2021-10-20 | 16.97 | $17.34 | — |
| 2021-10-19 | 16.94 | $17.28 | — |
| 2021-10-18 | 16.90 | $17.17 | — |
| 2021-10-15 | 16.87 | $17.18 | — |
| 2021-10-14 | 16.84 | $17.06 | — |
| 2021-10-13 | 16.81 | $16.84 | — |
| 2021-10-12 | 16.81 | $16.73 | — |
| 2021-10-11 | 16.82 | $16.74 | — |
| 2021-10-08 | 16.83 | $16.81 | — |
| 2021-10-07 | 16.83 | $16.81 | — |
| 2021-10-06 | 16.83 | $16.64 | — |
| 2021-10-05 | 16.85 | $16.68 | — |
| 2021-10-04 | 16.87 | $16.54 | — |
| 2021-10-01 | 16.91 | $16.72 | — |
| 2021-09-30 | 16.93 | $16.59 | — |
| 2021-09-29 | 16.96 | $16.68 | — |
| 2021-09-28 | 16.99 | $16.71 | — |
| 2021-09-27 | 17.02 | $17.04 | — |
| 2021-09-24 | 17.02 | $17.01 | — |
| 2021-09-23 | 17.02 | $17.08 | — |
| 2021-09-22 | 17.01 | $16.89 | — |
| 2021-09-21 | 17.03 | $16.76 | — |
| 2021-09-20 | 17.06 | $16.70 | — |
| 2021-09-17 | 17.09 | $17.01 | — |
| 2021-09-16 | 17.10 | $17.13 | — |
| 2021-09-15 | 17.10 | $17.17 | — |
| 2021-09-14 | 17.09 | $17.10 | — |
| 2021-09-13 | 17.09 | $17.17 | — |
| 2021-09-10 | 17.08 | $17.10 | — |
| 2021-09-09 | 17.08 | $17.17 | — |
| 2021-09-08 | 17.07 | $17.18 | — |
| 2021-09-07 | 17.06 | $17.29 | — |
| 2021-09-03 | 17.04 | $17.32 | — |
| 2021-09-02 | 17.01 | $17.30 | — |
| 2021-09-01 | 16.98 | $17.23 | — |
| 2021-08-31 | 16.95 | $17.17 | — |
| 2021-08-30 | 16.93 | $17.13 | — |
| 2021-08-27 | 16.90 | $17.12 | — |
| 2021-08-26 | 16.88 | $16.94 | — |
| 2021-08-25 | 16.87 | $17.05 | — |
| 2021-08-24 | 16.86 | $17.01 | — |
| 2021-08-23 | 16.84 | $16.87 | — |
| 2021-08-20 | 16.84 | $16.68 | — |
| 2021-08-19 | 16.85 | $16.59 | — |
| 2021-08-18 | 16.88 | $16.74 | — |
| 2021-08-17 | 16.90 | $16.82 | — |
| 2021-08-16 | 16.90 | $16.97 | — |
| 2021-08-13 | 16.90 | $17.04 | — |
| 2021-08-12 | 16.88 | $17.02 | — |
| 2021-08-11 | 16.87 | $17.03 | — |
| 2021-08-10 | 16.85 | $16.97 | — |
| 2021-08-09 | 16.84 | $16.92 | — |
| 2021-08-06 | 16.83 | $16.94 | — |
| 2021-08-05 | 16.82 | $16.97 | — |
| 2021-08-04 | 16.80 | $16.90 | — |
| 2021-08-03 | 16.79 | $16.93 | — |
| 2021-08-02 | 16.78 | $16.84 | — |
| 2021-07-30 | 16.77 | $16.80 | — |
| 2021-07-29 | 16.77 | $16.92 | — |
| 2021-07-28 | 16.75 | $16.79 | — |
| 2021-07-27 | 16.75 | $16.68 | — |
| 2021-07-26 | 16.75 | $16.80 | — |
| 2021-07-23 | 16.75 | $16.82 | — |
| 2021-07-22 | 16.74 | $16.77 | — |
| 2021-07-21 | 16.74 | $16.75 | — |
| 2021-07-20 | 16.74 | $16.58 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.61
2026-07-17
Close Price
$20.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.48
Average
15.54
Maximum
20.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.61 | $20.35 | — |
| 2026-07-16 | 20.63 | $20.52 | — |
| 2026-07-15 | 20.65 | $20.70 | — |
| 2026-07-14 | 20.64 | $20.60 | — |
| 2026-07-13 | 20.65 | $20.46 | — |
| 2026-07-10 | 20.67 | $20.76 | — |
| 2026-07-09 | 20.65 | $20.70 | — |
| 2026-07-08 | 20.64 | $20.56 | — |
| 2026-07-07 | 20.64 | $20.65 | — |
| 2026-07-06 | 20.63 | $20.88 | — |
| 2026-07-02 | 20.59 | $20.64 | — |
| 2026-07-01 | 20.58 | $20.64 | — |
| 2026-06-30 | 20.57 | $20.83 | — |
| 2026-06-29 | 20.54 | $20.65 | — |
| 2026-06-26 | 20.52 | $20.44 | — |
| 2026-06-25 | 20.53 | $20.56 | — |
| 2026-06-24 | 20.52 | $20.42 | — |
| 2026-06-23 | 20.53 | $20.40 | — |
| 2026-06-22 | 20.54 | $20.86 | — |
| 2026-06-18 | 20.50 | $20.92 | — |
| 2026-06-17 | 20.45 | $20.61 | — |
| 2026-06-16 | 20.43 | $20.79 | — |
| 2026-06-15 | 20.39 | $20.86 | — |
| 2026-06-12 | 20.34 | $20.49 | — |
| 2026-06-11 | 20.32 | $20.34 | — |
| 2026-06-10 | 20.31 | $19.80 | — |
| 2026-06-09 | 20.36 | $20.14 | — |
| 2026-06-08 | 20.38 | $20.12 | — |
| 2026-06-05 | 20.40 | $20.01 | — |
| 2026-06-04 | 20.43 | $20.70 | — |
| 2026-06-03 | 20.40 | $20.62 | — |
| 2026-06-02 | 20.38 | $20.72 | — |
| 2026-06-01 | 20.34 | $20.60 | — |
| 2026-05-29 | 20.32 | $20.54 | — |
| 2026-05-28 | 20.30 | $20.56 | — |
| 2026-05-27 | 20.28 | $20.49 | — |
| 2026-05-26 | 20.27 | $20.50 | — |
| 2026-05-22 | 20.25 | $20.24 | — |
| 2026-05-21 | 20.26 | $20.23 | — |
| 2026-05-20 | 20.27 | $20.12 | — |
| 2026-05-19 | 20.29 | $19.82 | — |
| 2026-05-18 | 20.34 | $19.98 | — |
| 2026-05-15 | 20.38 | $19.98 | — |
| 2026-05-14 | 20.42 | $20.39 | — |
| 2026-05-13 | 20.42 | $20.28 | — |
| 2026-05-12 | 20.43 | $20.16 | — |
| 2026-05-11 | 20.45 | $20.31 | — |
| 2026-05-08 | 20.45 | $20.27 | — |
| 2026-05-07 | 20.46 | $20.80 | — |
| 2026-05-06 | 20.41 | $21.03 | — |
| 2026-05-05 | 20.33 | $20.59 | — |
| 2026-05-04 | 20.29 | $20.38 | — |
| 2026-05-01 | 20.26 | $20.47 | — |
| 2026-04-30 | 20.21 | $20.50 | — |
| 2026-04-29 | 20.16 | $20.20 | — |
| 2026-04-28 | 20.12 | $20.26 | — |
| 2026-04-27 | 20.08 | $20.40 | — |
| 2026-04-24 | 20.00 | $20.38 | — |
| 2026-04-23 | 19.92 | $20.23 | — |
| 2026-04-22 | 19.85 | $20.32 | — |
| 2026-04-21 | 19.76 | $20.15 | — |
| 2026-04-20 | 19.68 | $20.37 | — |
| 2026-04-17 | 19.57 | $20.44 | — |
| 2026-04-16 | 19.45 | $20.18 | — |
| 2026-04-15 | 19.34 | $20.18 | — |
| 2026-04-14 | 19.23 | $20.16 | — |
| 2026-04-13 | 19.12 | $19.97 | — |
| 2026-04-10 | 19.02 | $19.76 | — |
| 2026-04-09 | 18.93 | $19.76 | — |
| 2026-04-08 | 18.84 | $19.67 | — |
| 2026-04-07 | 18.76 | $19.03 | — |
| 2026-04-06 | 18.74 | $19.00 | — |
| 2026-04-02 | 18.73 | $18.92 | — |
| 2026-04-01 | 18.72 | $18.94 | — |
| 2026-03-31 | 18.72 | $18.73 | — |
| 2026-03-30 | 18.74 | $18.16 | — |
| 2026-03-27 | 18.82 | $18.22 | — |
| 2026-03-26 | 18.90 | $18.44 | — |
| 2026-03-25 | 18.97 | $18.89 | — |
| 2026-03-24 | 19.01 | $18.70 | — |
| 2026-03-23 | 19.07 | $18.77 | — |
| 2026-03-20 | 19.12 | $18.44 | — |
| 2026-03-19 | 19.22 | $18.86 | — |
| 2026-03-18 | 19.28 | $18.89 | — |
| 2026-03-17 | 19.34 | $19.16 | — |
| 2026-03-16 | 19.38 | $19.07 | — |
| 2026-03-13 | 19.43 | $18.79 | — |
| 2026-03-12 | 19.51 | $18.92 | — |
| 2026-03-11 | 19.59 | $19.26 | — |
| 2026-03-10 | 19.63 | $19.29 | — |
| 2026-03-09 | 19.68 | $19.27 | — |
| 2026-03-06 | 19.73 | $19.08 | — |
| 2026-03-05 | 19.79 | $19.33 | — |
| 2026-03-04 | 19.84 | $19.58 | — |
| 2026-03-03 | 19.86 | $19.44 | — |
| 2026-03-02 | 19.90 | $19.88 | — |
| 2026-02-27 | 19.89 | $20.00 | — |
| 2026-02-26 | 19.87 | $20.06 | — |
| 2026-02-25 | 19.84 | $20.13 | — |
| 2026-02-24 | 19.81 | $19.99 | — |
| 2026-02-23 | 19.78 | $19.86 | — |
| 2026-02-20 | 19.77 | $20.02 | — |
| 2026-02-19 | 19.74 | $19.83 | — |
| 2026-02-18 | 19.72 | $19.87 | — |
| 2026-02-17 | 19.70 | $19.73 | — |
| 2026-02-13 | 19.69 | $19.74 | — |
| 2026-02-12 | 19.67 | $19.68 | — |
| 2026-02-11 | 19.66 | $19.94 | — |
| 2026-02-10 | 19.63 | $19.89 | — |
| 2026-02-09 | 19.59 | $19.93 | — |
| 2026-02-06 | 19.55 | $19.75 | — |
| 2026-02-05 | 19.52 | $19.33 | — |
| 2026-02-04 | 19.54 | $19.54 | — |
| 2026-02-03 | 19.53 | $19.64 | — |
| 2026-02-02 | 19.51 | $19.64 | — |
| 2026-01-30 | 19.48 | $19.54 | — |
| 2026-01-29 | 19.47 | $19.75 | — |
| 2026-01-28 | 19.43 | $19.70 | — |
| 2026-01-27 | 19.39 | $19.72 | — |
| 2026-01-26 | 19.34 | $19.55 | — |
| 2026-01-23 | 19.32 | $19.49 | — |
| 2026-01-22 | 19.29 | $19.44 | — |
| 2026-01-21 | 19.27 | $19.34 | — |
| 2026-01-20 | 19.26 | $19.13 | — |
| 2026-01-16 | 19.27 | $19.42 | — |
| 2026-01-15 | 19.25 | $19.43 | — |
| 2026-01-14 | 19.22 | $19.36 | — |
| 2026-01-13 | 19.20 | $19.39 | — |
| 2026-01-12 | 19.17 | $19.43 | — |
| 2026-01-09 | 19.14 | $19.35 | — |
| 2026-01-08 | 19.12 | $19.20 | — |
| 2026-01-07 | 19.10 | $19.20 | — |
| 2026-01-06 | 19.09 | $19.29 | — |
| 2026-01-05 | 19.06 | $19.17 | — |
| 2026-01-02 | 19.05 | $19.00 | — |
| 2025-12-31 | 19.05 | $18.82 | — |
| 2025-12-30 | 19.07 | $18.91 | — |
| 2025-12-29 | 19.08 | $19.27 | — |
| 2025-12-26 | 19.05 | $19.32 | — |
| 2025-12-24 | 19.02 | $19.29 | — |
| 2025-12-23 | 18.98 | $19.25 | — |
| 2025-12-22 | 18.95 | $19.16 | — |
| 2025-12-19 | 18.92 | $19.04 | — |
| 2025-12-18 | 18.89 | $18.90 | — |
| 2025-12-17 | 18.88 | $18.74 | — |
| 2025-12-16 | 18.88 | $18.90 | — |
| 2025-12-15 | 18.86 | $18.97 | — |
| 2025-12-12 | 18.83 | $18.96 | — |
| 2025-12-11 | 18.81 | $19.15 | — |
| 2025-12-10 | 18.76 | $19.10 | — |
| 2025-12-09 | 18.72 | $18.91 | — |
| 2025-12-08 | 18.70 | $18.96 | — |
| 2025-12-05 | 18.67 | $18.93 | — |
| 2025-12-04 | 18.64 | $18.90 | — |
| 2025-12-03 | 18.61 | $18.86 | — |
| 2025-12-02 | 18.58 | $18.78 | — |
| 2025-12-01 | 18.57 | $18.73 | — |
| 2025-11-28 | 18.55 | $18.83 | — |
| 2025-11-26 | 18.53 | $18.76 | — |
| 2025-11-25 | 18.52 | $18.61 | — |
| 2025-11-24 | 18.52 | $18.43 | — |
| 2025-11-21 | 18.54 | $18.24 | — |
| 2025-11-20 | 18.59 | $18.06 | — |
| 2025-11-19 | 18.65 | $18.32 | — |
| 2025-11-18 | 18.69 | $18.31 | — |
| 2025-11-17 | 18.73 | $18.44 | — |
| 2025-11-14 | 18.76 | $18.62 | — |
| 2025-11-13 | 18.77 | $18.65 | — |
| 2025-11-12 | 18.78 | $18.93 | — |
| 2025-11-11 | 18.76 | $18.89 | — |
| 2025-11-10 | 18.74 | $18.85 | — |
| 2025-11-07 | 18.72 | $18.61 | — |
| 2025-11-06 | 18.73 | $18.57 | — |
| 2025-11-05 | 18.73 | $18.71 | — |
| 2025-11-04 | 18.73 | $18.62 | — |
| 2025-11-03 | 18.73 | $18.85 | — |
| 2025-10-31 | 18.71 | $18.82 | — |
| 2025-10-30 | 18.69 | $18.79 | — |
| 2025-10-29 | 18.67 | $18.96 | — |
| 2025-10-28 | 18.64 | $18.99 | — |
| 2025-10-27 | 18.60 | $18.97 | — |
| 2025-10-24 | 18.56 | $18.78 | — |
| 2025-10-23 | 18.53 | $18.66 | — |
| 2025-10-22 | 18.52 | $18.53 | — |
| 2025-10-21 | 18.51 | $18.61 | — |
| 2025-10-20 | 18.50 | $18.65 | — |
| 2025-10-17 | 18.48 | $18.49 | — |
| 2025-10-16 | 18.48 | $18.46 | — |
| 2025-10-15 | 18.48 | $18.50 | — |
| 2025-10-14 | 18.47 | $18.42 | — |
| 2025-10-13 | 18.48 | $18.42 | — |
| 2025-10-10 | 18.48 | $18.13 | — |
| 2025-10-09 | 18.51 | $18.59 | — |
| 2025-10-08 | 18.50 | $18.69 | — |
| 2025-10-07 | 18.47 | $18.57 | — |
| 2025-10-06 | 18.45 | $18.67 | — |
| 2025-10-03 | 18.42 | $18.63 | — |
| 2025-10-02 | 18.39 | $18.58 | — |
| 2025-10-01 | 18.37 | $18.52 | — |
| 2025-09-30 | 18.34 | $18.47 | — |
| 2025-09-29 | 18.32 | $18.40 | — |
| 2025-09-26 | 18.30 | $18.32 | — |
| 2025-09-25 | 18.28 | $18.23 | — |
| 2025-09-24 | 18.28 | $18.35 | — |
| 2025-09-23 | 18.26 | $18.42 | — |
| 2025-09-22 | 18.23 | $18.46 | — |
| 2025-09-19 | 18.19 | $18.41 | — |
| 2025-09-18 | 18.16 | $18.42 | — |
| 2025-09-17 | 18.12 | $18.33 | — |
| 2025-09-16 | 18.08 | $18.37 | — |
| 2025-09-15 | 18.04 | $18.37 | — |
| 2025-09-12 | 18.00 | $18.28 | — |
| 2025-09-11 | 17.96 | $18.32 | — |
| 2025-09-10 | 17.92 | $18.16 | — |
| 2025-09-09 | 17.89 | $18.09 | — |
| 2025-09-08 | 17.87 | $18.07 | — |
| 2025-09-05 | 17.85 | $17.96 | — |
| 2025-09-04 | 17.83 | $17.92 | — |
| 2025-09-03 | 17.82 | $17.79 | — |
| 2025-09-02 | 17.82 | $17.73 | — |
| 2025-08-29 | 17.82 | $17.84 | — |
| 2025-08-28 | 17.81 | $17.95 | — |
| 2025-08-27 | 17.78 | $17.89 | — |
| 2025-08-26 | 17.76 | $17.89 | — |
| 2025-08-25 | 17.74 | $17.85 | — |
| 2025-08-22 | 17.72 | $17.95 | — |
| 2025-08-21 | 17.69 | $17.67 | — |
| 2025-08-20 | 17.69 | $17.71 | — |
| 2025-08-19 | 17.68 | $17.74 | — |
| 2025-08-18 | 17.67 | $17.84 | — |
| 2025-08-15 | 17.65 | $17.84 | — |
| 2025-08-14 | 17.62 | $17.85 | — |
| 2025-08-13 | 17.59 | $17.90 | — |
| 2025-08-12 | 17.56 | $17.81 | — |
| 2025-08-11 | 17.53 | $17.61 | — |
| 2025-08-08 | 17.51 | $17.67 | — |
| 2025-08-07 | 17.49 | $17.60 | — |
| 2025-08-06 | 17.48 | $17.54 | — |
| 2025-08-05 | 17.47 | $17.46 | — |
| 2025-08-04 | 17.47 | $17.47 | — |
| 2025-08-01 | 17.46 | $17.24 | — |
| 2025-07-31 | 17.48 | $17.43 | — |
| 2025-07-30 | 17.48 | $17.49 | — |
| 2025-07-29 | 17.47 | $17.56 | — |
| 2025-07-28 | 17.46 | $17.57 | — |
| 2025-07-25 | 17.44 | $17.66 | — |
| 2025-07-24 | 17.41 | $17.63 | — |
| 2025-07-23 | 17.38 | $17.68 | — |
| 2025-07-22 | 17.34 | $17.47 | — |
| 2025-07-21 | 17.32 | $17.44 | — |
| 2025-07-18 | 17.30 | $17.39 | — |
| 2025-07-17 | 17.28 | $17.40 | — |
| 2025-07-16 | 17.25 | $17.30 | — |
| 2025-07-15 | 17.24 | $17.25 | — |
| 2025-07-14 | 17.22 | $17.33 | — |
| 2025-07-11 | 17.20 | $17.31 | — |
| 2025-07-10 | 17.17 | $17.42 | — |
| 2025-07-09 | 17.13 | $17.39 | — |
| 2025-07-08 | 17.09 | $17.28 | — |
| 2025-07-07 | 17.06 | $17.25 | — |
| 2025-07-03 | 17.03 | $17.39 | — |
| 2025-07-02 | 16.98 | $17.29 | — |
| 2025-07-01 | 16.94 | $17.24 | — |
| 2025-06-30 | 16.90 | $17.26 | — |
| 2025-06-27 | 16.86 | $17.21 | — |
| 2025-06-26 | 16.81 | $17.12 | — |
| 2025-06-25 | 16.77 | $16.95 | — |
| 2025-06-24 | 16.75 | $16.97 | — |
| 2025-06-23 | 16.72 | $16.75 | — |
| 2025-06-20 | 16.71 | $16.69 | — |
| 2025-06-18 | 16.70 | $16.68 | — |
| 2025-06-17 | 16.70 | $16.68 | — |
| 2025-06-16 | 16.69 | $16.81 | — |
| 2025-06-13 | 16.67 | $16.68 | — |
| 2025-06-12 | 16.66 | $16.89 | — |
| 2025-06-11 | 16.63 | $16.83 | — |
| 2025-06-10 | 16.60 | $16.83 | — |
| 2025-06-09 | 16.57 | $16.79 | — |
| 2025-06-06 | 16.54 | $16.77 | — |
| 2025-06-05 | 16.51 | $16.68 | — |
| 2025-06-04 | 16.48 | $16.69 | — |
| 2025-06-03 | 16.45 | $16.62 | — |
| 2025-06-02 | 16.43 | $16.58 | — |
| 2025-05-30 | 16.41 | $16.49 | — |
| 2025-05-29 | 16.39 | $16.51 | — |
| 2025-05-28 | 16.37 | $16.44 | — |
| 2025-05-27 | 16.35 | $16.55 | — |
| 2025-05-23 | 16.33 | $16.32 | — |
| 2025-05-22 | 16.32 | $16.34 | — |
| 2025-05-21 | 16.30 | $16.34 | — |
| 2025-05-20 | 16.28 | $16.53 | — |
| 2025-05-19 | 16.24 | $16.54 | — |
| 2025-05-16 | 16.19 | $16.49 | — |
| 2025-05-15 | 16.14 | $16.41 | — |
| 2025-05-14 | 16.09 | $16.34 | — |
| 2025-05-13 | 16.05 | $16.34 | — |
| 2025-05-12 | 15.99 | $16.23 | — |
| 2025-05-09 | 15.95 | $15.91 | — |
| 2025-05-08 | 15.93 | $16.26 | — |
| 2025-05-07 | 15.87 | $16.21 | — |
| 2025-05-06 | 15.80 | $16.21 | — |
| 2025-05-05 | 15.73 | $16.27 | — |
| 2025-05-02 | 15.65 | $16.30 | — |
| 2025-05-01 | 15.55 | $16.02 | — |
| 2025-04-30 | 15.49 | $15.98 | — |
| 2025-04-29 | 15.42 | $15.97 | — |
| 2025-04-28 | 15.36 | $15.90 | — |
| 2025-04-25 | 15.31 | $15.85 | — |
| 2025-04-24 | 15.26 | $15.78 | — |
| 2025-04-23 | 15.22 | $15.52 | — |
| 2025-04-22 | 15.21 | $15.32 | — |
| 2025-04-21 | 15.22 | $15.03 | — |
| 2025-04-17 | 15.26 | $15.24 | — |
| 2025-04-16 | 15.29 | $15.18 | — |
| 2025-04-15 | 15.33 | $15.37 | — |
| 2025-04-14 | 15.36 | $15.32 | — |
| 2025-04-11 | 15.39 | $15.18 | — |
| 2025-04-10 | 15.44 | $14.89 | — |
| 2025-04-09 | 15.53 | $15.30 | — |
| 2025-04-08 | 15.58 | $14.24 | — |
| 2025-04-07 | 15.73 | $14.41 | — |
| 2025-04-04 | 15.88 | $14.60 | — |
| 2025-04-03 | 16.02 | $15.45 | — |
| 2025-04-02 | 16.07 | $16.03 | — |
| 2025-04-01 | 16.08 | $15.94 | — |
| 2025-03-31 | 16.09 | $15.86 | — |
| 2025-03-28 | 16.12 | $15.89 | — |
| 2025-03-27 | 16.14 | $16.13 | — |
| 2025-03-26 | 16.14 | $16.16 | — |
| 2025-03-25 | 16.14 | $16.34 | — |
| 2025-03-24 | 16.13 | $16.32 | — |
| 2025-03-21 | 16.11 | $16.15 | — |
| 2025-03-20 | 16.12 | $16.20 | — |
| 2025-03-19 | 16.12 | $16.26 | — |
| 2025-03-18 | 16.12 | $16.13 | — |
| 2025-03-17 | 16.13 | $16.22 | — |
| 2025-03-14 | 16.14 | $16.05 | — |
| 2025-03-13 | 16.16 | $15.75 | — |
| 2025-03-12 | 16.22 | $15.91 | — |
| 2025-03-11 | 16.27 | $15.79 | — |
| 2025-03-10 | 16.33 | $15.82 | — |
| 2025-03-07 | 16.40 | $16.22 | — |
| 2025-03-06 | 16.42 | $16.16 | — |
| 2025-03-05 | 16.46 | $16.41 | — |
| 2025-03-04 | 16.47 | $16.13 | — |
| 2025-03-03 | 16.50 | $16.23 | — |
| 2025-02-28 | 16.53 | $16.38 | — |
| 2025-02-27 | 16.55 | $16.25 | — |
| 2025-02-26 | 16.58 | $16.48 | — |
| 2025-02-25 | 16.58 | $16.42 | — |
| 2025-02-24 | 16.60 | $16.42 | — |
| 2025-02-21 | 16.61 | $16.52 | — |
| 2025-02-20 | 16.61 | $16.73 | — |
| 2025-02-19 | 16.59 | $16.77 | — |
| 2025-02-18 | 16.57 | $16.83 | — |
| 2025-02-14 | 16.54 | $16.75 | — |
| 2025-02-13 | 16.51 | $16.71 | — |
| 2025-02-12 | 16.48 | $16.54 | — |
| 2025-02-11 | 16.47 | $16.58 | — |
| 2025-02-10 | 16.44 | $16.57 | — |
| 2025-02-07 | 16.42 | $16.48 | — |
| 2025-02-06 | 16.40 | $16.60 | — |
| 2025-02-05 | 16.36 | $16.55 | — |
| 2025-02-04 | 16.33 | $16.44 | — |
| 2025-02-03 | 16.31 | $16.28 | — |
| 2025-01-31 | 16.30 | $16.42 | — |
| 2025-01-30 | 16.27 | $16.55 | — |
| 2025-01-29 | 16.23 | $16.40 | — |
| 2025-01-28 | 16.21 | $16.42 | — |
| 2025-01-27 | 16.18 | $16.32 | — |
| 2025-01-24 | 16.16 | $16.56 | — |
| 2025-01-23 | 16.11 | $16.54 | — |
| 2025-01-22 | 16.07 | $16.46 | — |
| 2025-01-21 | 16.03 | $16.40 | — |
| 2025-01-17 | 16.00 | $16.19 | — |
| 2025-01-16 | 15.98 | $16.07 | — |
| 2025-01-15 | 15.99 | $16.04 | — |
| 2025-01-14 | 15.99 | $15.78 | — |
| 2025-01-13 | 16.03 | $15.71 | — |
| 2025-01-10 | 16.08 | $15.75 | — |
| 2025-01-08 | 16.13 | $15.98 | — |
| 2025-01-07 | 16.16 | $15.99 | — |
| 2025-01-06 | 16.19 | $16.12 | — |
| 2025-01-03 | 16.22 | $16.00 | — |
| 2025-01-02 | 16.26 | $15.86 | — |
| 2024-12-31 | 16.31 | $15.86 | — |
| 2024-12-30 | 16.38 | $15.89 | — |
| 2024-12-27 | 16.44 | $16.26 | — |
| 2024-12-26 | 16.47 | $16.37 | — |
| 2024-12-24 | 16.49 | $16.37 | — |
| 2024-12-23 | 16.51 | $16.28 | — |
| 2024-12-20 | 16.54 | $16.19 | — |
| 2024-12-19 | 16.58 | $16.09 | — |
| 2024-12-18 | 16.63 | $16.10 | — |
| 2024-12-17 | 16.68 | $16.52 | — |
| 2024-12-16 | 16.69 | $16.62 | — |
| 2024-12-13 | 16.68 | $16.62 | — |
| 2024-12-12 | 16.68 | $16.66 | — |
| 2024-12-11 | 16.67 | $16.79 | — |
| 2024-12-10 | 16.65 | $16.68 | — |
| 2024-12-09 | 16.64 | $16.79 | — |
| 2024-12-06 | 16.62 | $16.87 | — |
| 2024-12-05 | 16.58 | $16.86 | — |
| 2024-12-04 | 16.55 | $16.84 | — |
| 2024-12-03 | 16.52 | $16.73 | — |
| 2024-12-02 | 16.50 | $16.70 | — |
| 2024-11-29 | 16.47 | $16.64 | — |
| 2024-11-27 | 16.45 | $16.54 | — |
| 2024-11-26 | 16.44 | $16.55 | — |
| 2024-11-25 | 16.43 | $16.56 | — |
| 2024-11-22 | 16.41 | $16.47 | — |
| 2024-11-21 | 16.40 | $16.41 | — |
| 2024-11-20 | 16.40 | $16.34 | — |
| 2024-11-19 | 16.41 | $16.35 | — |
| 2024-11-18 | 16.41 | $16.30 | — |
| 2024-11-15 | 16.42 | $16.22 | — |
| 2024-11-14 | 16.44 | $16.38 | — |
| 2024-11-13 | 16.45 | $16.43 | — |
| 2024-11-12 | 16.45 | $16.51 | — |
| 2024-11-11 | 16.44 | $16.69 | — |
| 2024-11-08 | 16.42 | $16.66 | — |
| 2024-11-07 | 16.39 | $16.72 | — |
| 2024-11-06 | 16.36 | $16.53 | — |
| 2024-11-05 | 16.35 | $16.37 | — |
| 2024-11-04 | 16.36 | $16.17 | — |
| 2024-11-01 | 16.38 | $16.16 | — |
| 2024-10-31 | 16.41 | $16.11 | — |
| 2024-10-30 | 16.44 | $16.33 | — |
| 2024-10-29 | 16.45 | $16.39 | — |
| 2024-10-28 | 16.46 | $16.40 | — |
| 2024-10-25 | 16.47 | $16.34 | — |
| 2024-10-24 | 16.48 | $16.37 | — |
| 2024-10-23 | 16.49 | $16.34 | — |
| 2024-10-22 | 16.51 | $16.48 | — |
| 2024-10-21 | 16.51 | $16.53 | — |
| 2024-10-18 | 16.50 | $16.62 | — |
| 2024-10-17 | 16.49 | $16.54 | — |
| 2024-10-16 | 16.48 | $16.55 | — |
| 2024-10-15 | 16.47 | $16.45 | — |
| 2024-10-14 | 16.46 | $16.63 | — |
| 2024-10-11 | 16.44 | $16.56 | — |
| 2024-10-10 | 16.42 | $16.43 | — |
| 2024-10-09 | 16.41 | $16.46 | — |
| 2024-10-08 | 16.40 | $16.42 | — |
| 2024-10-07 | 16.38 | $16.42 | — |
| 2024-10-04 | 16.36 | $16.51 | — |
| 2024-10-03 | 16.33 | $16.38 | — |
| 2024-10-02 | 16.31 | $16.47 | — |
| 2024-10-01 | 16.28 | $16.43 | — |
| 2024-09-30 | 16.25 | $16.50 | — |
| 2024-09-27 | 16.21 | $16.52 | — |
| 2024-09-26 | 16.16 | $16.56 | — |
| 2024-09-25 | 16.11 | $16.36 | — |
| 2024-09-24 | 16.08 | $16.43 | — |
| 2024-09-23 | 16.04 | $16.31 | — |
| 2024-09-20 | 16.01 | $16.27 | — |
| 2024-09-19 | 15.98 | $16.35 | — |
| 2024-09-18 | 15.95 | $16.06 | — |
| 2024-09-17 | 15.94 | $16.11 | — |
| 2024-09-16 | 15.93 | $16.12 | — |
| 2024-09-13 | 15.91 | $16.05 | — |
| 2024-09-12 | 15.90 | $15.97 | — |
| 2024-09-11 | 15.90 | $15.83 | — |
| 2024-09-10 | 15.91 | $15.69 | — |
| 2024-09-09 | 15.93 | $15.69 | — |
| 2024-09-06 | 15.95 | $15.54 | — |
| 2024-09-05 | 15.98 | $15.80 | — |
| 2024-09-04 | 15.99 | $15.83 | — |
| 2024-09-03 | 15.98 | $15.87 | — |
| 2024-08-30 | 15.97 | $16.19 | — |
| 2024-08-29 | 15.93 | $16.10 | — |
| 2024-08-28 | 15.89 | $16.07 | — |
| 2024-08-27 | 15.85 | $16.16 | — |
| 2024-08-26 | 15.80 | $16.14 | — |
| 2024-08-23 | 15.75 | $16.21 | — |
| 2024-08-22 | 15.70 | $15.98 | — |
| 2024-08-21 | 15.66 | $16.11 | — |
| 2024-08-20 | 15.60 | $16.01 | — |
| 2024-08-19 | 15.56 | $16.09 | — |
| 2024-08-16 | 15.50 | $15.94 | — |
| 2024-08-15 | 15.46 | $15.87 | — |
| 2024-08-14 | 15.43 | $15.65 | — |
| 2024-08-13 | 15.42 | $15.62 | — |
| 2024-08-12 | 15.41 | $15.38 | — |
| 2024-08-09 | 15.43 | $15.37 | — |
| 2024-08-08 | 15.46 | $15.30 | — |
| 2024-08-07 | 15.49 | $14.98 | — |
| 2024-08-06 | 15.56 | $15.05 | — |
| 2024-08-05 | 15.63 | $14.94 | — |
| 2024-08-02 | 15.71 | $15.30 | — |
| 2024-08-01 | 15.76 | $15.58 | — |
| 2024-07-31 | 15.78 | $15.86 | — |
| 2024-07-30 | 15.77 | $15.61 | — |
| 2024-07-29 | 15.79 | $15.64 | — |
| 2024-07-26 | 15.81 | $15.67 | — |
| 2024-07-25 | 15.82 | $15.49 | — |
| 2024-07-24 | 15.85 | $15.55 | — |
| 2024-07-23 | 15.88 | $15.85 | — |
| 2024-07-22 | 15.87 | $15.86 | — |
| 2024-07-19 | 15.87 | $15.71 | — |
| 2024-07-18 | 15.87 | $15.82 | — |
| 2024-07-17 | 15.87 | $15.96 | — |
| 2024-07-16 | 15.85 | $16.19 | — |
| 2024-07-15 | 15.80 | $16.05 | — |
| 2024-07-12 | 15.77 | $16.08 | — |
| 2024-07-11 | 15.73 | $15.99 | — |
| 2024-07-10 | 15.70 | $15.97 | — |
| 2024-07-09 | 15.66 | $15.82 | — |
| 2024-07-08 | 15.64 | $15.83 | — |
| 2024-07-05 | 15.62 | $15.82 | — |
| 2024-07-03 | 15.60 | $15.75 | — |
| 2024-07-02 | 15.58 | $15.62 | — |
| 2024-07-01 | 15.57 | $15.57 | — |
| 2024-06-28 | 15.57 | $15.57 | — |
| 2024-06-27 | 15.56 | $15.61 | — |
| 2024-06-26 | 15.55 | $15.58 | — |
| 2024-06-25 | 15.55 | $15.62 | — |
| 2024-06-24 | 15.53 | $15.58 | — |
| 2024-06-21 | 15.53 | $15.57 | — |
| 2024-06-20 | 15.52 | $15.62 | — |
| 2024-06-18 | 15.50 | $15.63 | — |
| 2024-06-17 | 15.49 | $15.56 | — |
| 2024-06-14 | 15.48 | $15.49 | — |
| 2024-06-13 | 15.48 | $15.56 | — |
| 2024-06-12 | 15.47 | $15.62 | — |
| 2024-06-11 | 15.45 | $15.45 | — |
| 2024-06-10 | 15.45 | $15.50 | — |
| 2024-06-07 | 15.45 | $15.46 | — |
| 2024-06-06 | 15.44 | $15.56 | — |
| 2024-06-05 | 15.43 | $15.55 | — |
| 2024-06-04 | 15.42 | $15.37 | — |
| 2024-06-03 | 15.42 | $15.44 | — |
| 2024-05-31 | 15.41 | $15.39 | — |
| 2024-05-30 | 15.41 | $15.29 | — |
| 2024-05-29 | 15.41 | $15.31 | — |
| 2024-05-28 | 15.41 | $15.50 | — |
| 2024-05-24 | 15.38 | $15.50 | — |
| 2024-05-23 | 15.36 | $15.38 | — |
| 2024-05-22 | 15.34 | $15.46 | — |
| 2024-05-21 | 15.31 | $15.52 | — |
| 2024-05-20 | 15.28 | $15.53 | — |
| 2024-05-17 | 15.24 | $15.51 | — |
| 2024-05-16 | 15.19 | $15.49 | — |
| 2024-05-15 | 15.15 | $15.54 | — |
| 2024-05-14 | 15.09 | $15.36 | — |
| 2024-05-13 | 15.05 | $15.28 | — |
| 2024-05-10 | 15.02 | $15.28 | — |
| 2024-05-09 | 14.98 | $15.29 | — |
| 2024-05-08 | 14.94 | $15.21 | — |
| 2024-05-07 | 14.91 | $15.23 | — |
| 2024-05-06 | 14.88 | $15.21 | — |
| 2024-05-03 | 14.84 | $15.08 | — |
| 2024-05-02 | 14.83 | $14.91 | — |
| 2024-05-01 | 14.82 | $14.74 | — |
| 2024-04-30 | 14.84 | $14.76 | — |
| 2024-04-29 | 14.86 | $14.97 | — |
| 2024-04-26 | 14.86 | $14.92 | — |
| 2024-04-25 | 14.86 | $14.78 | — |
| 2024-04-24 | 14.88 | $14.86 | — |
| 2024-04-23 | 14.90 | $14.88 | — |
| 2024-04-22 | 14.92 | $14.69 | — |
| 2024-04-19 | 14.95 | $14.56 | — |
| 2024-04-18 | 15.00 | $14.65 | — |
| 2024-04-17 | 15.05 | $14.67 | — |
| 2024-04-16 | 15.09 | $14.71 | — |
| 2024-04-15 | 15.14 | $14.78 | — |
| 2024-04-12 | 15.18 | $14.91 | — |
| 2024-04-11 | 15.20 | $15.14 | — |
| 2024-04-10 | 15.21 | $15.08 | — |
| 2024-04-09 | 15.22 | $15.25 | — |
| 2024-04-08 | 15.21 | $15.24 | — |
| 2024-04-05 | 15.21 | $15.22 | — |
| 2024-04-04 | 15.20 | $15.11 | — |
| 2024-04-03 | 15.21 | $15.24 | — |
| 2024-04-02 | 15.20 | $15.19 | — |
| 2024-04-01 | 15.19 | $15.27 | — |
| 2024-03-28 | 15.18 | $15.32 | — |
| 2024-03-27 | 15.16 | $15.31 | — |
| 2024-03-26 | 15.14 | $15.22 | — |
| 2024-03-25 | 15.12 | $15.22 | — |
| 2024-03-22 | 15.10 | $15.25 | — |
| 2024-03-21 | 15.08 | $15.29 | — |
| 2024-03-20 | 15.05 | $15.24 | — |
| 2024-03-19 | 15.02 | $15.09 | — |
| 2024-03-18 | 15.00 | $15.04 | — |
| 2024-03-15 | 14.99 | $15.00 | — |
| 2024-03-14 | 14.97 | $15.06 | — |
| 2024-03-13 | 14.95 | $15.16 | — |
| 2024-03-12 | 14.92 | $15.16 | — |
| 2024-03-11 | 14.88 | $15.02 | — |
| 2024-03-08 | 14.85 | $15.08 | — |
| 2024-03-07 | 14.82 | $15.16 | — |
| 2024-03-06 | 14.77 | $15.01 | — |
| 2024-03-05 | 14.73 | $14.89 | — |
| 2024-03-04 | 14.71 | $14.97 | — |
| 2024-03-01 | 14.67 | $14.96 | — |
| 2024-02-29 | 14.63 | $14.81 | — |
| 2024-02-28 | 14.60 | $14.74 | — |
| 2024-02-27 | 14.58 | $14.79 | — |
| 2024-02-26 | 14.55 | $14.76 | — |
| 2024-02-23 | 14.51 | $14.78 | — |
| 2024-02-22 | 14.48 | $14.75 | — |
| 2024-02-21 | 14.44 | $14.51 | — |
| 2024-02-20 | 14.43 | $14.52 | — |
| 2024-02-16 | 14.41 | $14.57 | — |
| 2024-02-15 | 14.39 | $14.59 | — |
| 2024-02-14 | 14.36 | $14.47 | — |
| 2024-02-13 | 14.34 | $14.31 | — |
| 2024-02-12 | 14.33 | $14.54 | — |
| 2024-02-09 | 14.30 | $14.51 | — |
| 2024-02-08 | 14.27 | $14.44 | — |
| 2024-02-07 | 14.24 | $14.43 | — |
| 2024-02-06 | 14.21 | $14.37 | — |
| 2024-02-05 | 14.19 | $14.29 | — |
| 2024-02-02 | 14.17 | $14.36 | — |
| 2024-02-01 | 14.14 | $14.34 | — |
| 2024-01-31 | 14.12 | $14.17 | — |
| 2024-01-30 | 14.10 | $14.31 | — |
| 2024-01-29 | 14.08 | $14.31 | — |
| 2024-01-26 | 14.05 | $14.22 | — |
| 2024-01-25 | 14.04 | $14.20 | — |
| 2024-01-24 | 14.02 | $14.14 | — |
| 2024-01-23 | 14.01 | $14.09 | — |
| 2024-01-22 | 14.01 | $14.08 | — |
| 2024-01-19 | 14.01 | $14.05 | — |
| 2024-01-18 | 14.01 | $13.93 | — |
| 2024-01-17 | 14.02 | $13.83 | — |
| 2024-01-16 | 14.05 | $13.94 | — |
| 2024-01-12 | 14.06 | $14.07 | — |
| 2024-01-11 | 14.07 | $14.05 | — |
| 2024-01-10 | 14.07 | $14.03 | — |
| 2024-01-09 | 14.07 | $13.98 | — |
| 2024-01-08 | 14.08 | $14.05 | — |
| 2024-01-05 | 14.08 | $13.90 | — |
| 2024-01-04 | 14.09 | $13.90 | — |
| 2024-01-03 | 14.10 | $13.91 | — |
| 2024-01-02 | 14.10 | $14.02 | — |
| 2023-12-29 | 14.10 | $14.15 | — |
| 2023-12-28 | 14.08 | $14.18 | — |
| 2023-12-27 | 14.06 | $14.37 | — |
| 2023-12-26 | 14.01 | $14.29 | — |
| 2023-12-22 | 13.96 | $14.22 | — |
| 2023-12-21 | 13.92 | $14.21 | — |
| 2023-12-20 | 13.88 | $14.05 | — |
| 2023-12-19 | 13.85 | $14.22 | — |
| 2023-12-18 | 13.80 | $14.12 | — |
| 2023-12-15 | 13.76 | $14.09 | — |
| 2023-12-14 | 13.72 | $14.13 | — |
| 2023-12-13 | 13.67 | $13.98 | — |
| 2023-12-12 | 13.63 | $13.78 | — |
| 2023-12-11 | 13.60 | $13.75 | — |
| 2023-12-08 | 13.58 | $13.71 | — |
| 2023-12-07 | 13.55 | $13.67 | — |
| 2023-12-06 | 13.53 | $13.60 | — |
| 2023-12-05 | 13.51 | $13.61 | — |
| 2023-12-04 | 13.49 | $13.63 | — |
| 2023-12-01 | 13.46 | $13.70 | — |
| 2023-11-30 | 13.42 | $13.58 | — |
| 2023-11-29 | 13.39 | $13.56 | — |
| 2023-11-28 | 13.35 | $13.55 | — |
| 2023-11-27 | 13.31 | $13.53 | — |
| 2023-11-24 | 13.27 | $13.54 | — |
| 2023-11-22 | 13.22 | $13.51 | — |
| 2023-11-21 | 13.17 | $13.48 | — |
| 2023-11-20 | 13.11 | $13.52 | — |
| 2023-11-17 | 13.05 | $13.44 | — |
| 2023-11-16 | 13.00 | $13.36 | — |
| 2023-11-15 | 12.94 | $13.37 | — |
| 2023-11-14 | 12.89 | $13.36 | — |
| 2023-11-13 | 12.83 | $13.06 | — |
| 2023-11-10 | 12.80 | $13.06 | — |
| 2023-11-09 | 12.77 | $12.94 | — |
| 2023-11-08 | 12.75 | $13.01 | — |
| 2023-11-07 | 12.72 | $13.02 | — |
| 2023-11-06 | 12.70 | $13.02 | — |
| 2023-11-03 | 12.67 | $13.02 | — |
| 2023-11-02 | 12.64 | $12.87 | — |
| 2023-11-01 | 12.63 | $12.63 | — |
| 2023-10-31 | 12.64 | $12.50 | — |
| 2023-10-30 | 12.66 | $12.48 | — |
| 2023-10-27 | 12.68 | $12.36 | — |
| 2023-10-26 | 12.72 | $12.41 | — |
| 2023-10-25 | 12.76 | $12.49 | — |
| 2023-10-24 | 12.79 | $12.64 | — |
| 2023-10-23 | 12.80 | $12.57 | — |
| 2023-10-20 | 12.83 | $12.57 | — |
| 2023-10-19 | 12.86 | $12.69 | — |
| 2023-10-18 | 12.87 | $12.78 | — |
| 2023-10-17 | 12.89 | $12.97 | — |
| 2023-10-16 | 12.88 | $12.97 | — |
| 2023-10-13 | 12.88 | $12.88 | — |
| 2023-10-12 | 12.88 | $12.94 | — |
| 2023-10-11 | 12.89 | $13.04 | — |
| 2023-10-10 | 12.88 | $12.98 | — |
| 2023-10-09 | 12.88 | $12.86 | — |
| 2023-10-06 | 12.90 | $12.82 | — |
| 2023-10-05 | 12.92 | $12.69 | — |
| 2023-10-04 | 12.96 | $12.68 | — |
| 2023-10-03 | 13.00 | $12.63 | — |
| 2023-10-02 | 13.05 | $12.80 | — |
| 2023-09-29 | 13.09 | $12.90 | — |
| 2023-09-28 | 13.12 | $12.92 | — |
| 2023-09-27 | 13.15 | $12.85 | — |
| 2023-09-26 | 13.19 | $12.83 | — |
| 2023-09-25 | 13.23 | $12.98 | — |
| 2023-09-22 | 13.26 | $12.99 | — |
| 2023-09-21 | 13.29 | $12.98 | — |
| 2023-09-20 | 13.33 | $13.19 | — |
| 2023-09-19 | 13.34 | $13.27 | — |
| 2023-09-18 | 13.34 | $13.31 | — |
| 2023-09-15 | 13.35 | $13.33 | — |
| 2023-09-14 | 13.34 | $13.41 | — |
| 2023-09-13 | 13.33 | $13.31 | — |
| 2023-09-12 | 13.33 | $13.33 | — |
| 2023-09-11 | 13.33 | $13.36 | — |
| 2023-09-08 | 13.32 | $13.28 | — |
| 2023-09-07 | 13.32 | $13.28 | — |
| 2023-09-06 | 13.33 | $13.33 | — |
| 2023-09-05 | 13.33 | $13.40 | — |
| 2023-09-01 | 13.32 | $13.49 | — |
| 2023-08-31 | 13.31 | $13.45 | — |
| 2023-08-30 | 13.30 | $13.49 | — |
| 2023-08-29 | 13.29 | $13.46 | — |
| 2023-08-28 | 13.28 | $13.28 | — |
| 2023-08-25 | 13.29 | $13.19 | — |
| 2023-08-24 | 13.31 | $13.15 | — |
| 2023-08-23 | 13.34 | $13.29 | — |
| 2023-08-22 | 13.36 | $13.15 | — |
| 2023-08-21 | 13.39 | $13.17 | — |
| 2023-08-18 | 13.43 | $13.12 | — |
| 2023-08-17 | 13.47 | $13.13 | — |
| 2023-08-16 | 13.51 | $13.21 | — |
| 2023-08-15 | 13.55 | $13.30 | — |
| 2023-08-14 | 13.58 | $13.45 | — |
| 2023-08-11 | 13.60 | $13.44 | — |
| 2023-08-10 | 13.62 | $13.51 | — |
| 2023-08-09 | 13.64 | $13.50 | — |
| 2023-08-08 | 13.66 | $13.53 | — |
| 2023-08-07 | 13.67 | $13.59 | — |
| 2023-08-04 | 13.67 | $13.52 | — |
| 2023-08-03 | 13.68 | $13.51 | — |
| 2023-08-02 | 13.69 | $13.54 | — |
| 2023-08-01 | 13.70 | $13.76 | — |
| 2023-07-31 | 13.68 | $13.84 | — |
| 2023-07-28 | 13.66 | $13.82 | — |
| 2023-07-27 | 13.63 | $13.68 | — |
| 2023-07-26 | 13.61 | $13.77 | — |
| 2023-07-25 | 13.59 | $13.75 | — |
| 2023-07-24 | 13.56 | $13.70 | — |
| 2023-07-21 | 13.53 | $13.67 | — |
| 2023-07-20 | 13.51 | $13.67 | — |
| 2023-07-19 | 13.48 | $13.76 | — |
| 2023-07-18 | 13.44 | $13.74 | — |
| 2023-07-17 | 13.41 | $13.68 | — |
| 2023-07-14 | 13.38 | $13.64 | — |
| 2023-07-13 | 13.35 | $13.69 | — |
| 2023-07-12 | 13.31 | $13.53 | — |
| 2023-07-11 | 13.29 | $13.37 | — |
| 2023-07-10 | 13.28 | $13.26 | — |
| 2023-07-07 | 13.28 | $13.21 | — |
| 2023-07-06 | 13.29 | $13.16 | — |
| 2023-07-05 | 13.30 | $13.34 | — |
| 2023-07-03 | 13.29 | $13.42 | — |
| 2023-06-30 | 13.27 | $13.40 | — |
| 2023-06-29 | 13.26 | $13.26 | — |
| 2023-06-28 | 13.25 | $13.26 | — |
| 2023-06-27 | 13.24 | $13.25 | — |
| 2023-06-26 | 13.23 | $13.14 | — |
| 2023-06-23 | 13.23 | $13.16 | — |
| 2023-06-22 | 13.23 | $13.27 | — |
| 2023-06-21 | 13.21 | $13.30 | — |
| 2023-06-20 | 13.19 | $13.33 | — |
| 2023-06-16 | 13.16 | $13.44 | — |
| 2023-06-15 | 13.12 | $13.48 | — |
| 2023-06-14 | 13.08 | $13.34 | — |
| 2023-06-13 | 13.04 | $13.32 | — |
| 2023-06-12 | 13.01 | $13.23 | — |
| 2023-06-09 | 12.98 | $13.15 | — |
| 2023-06-08 | 12.96 | $13.15 | — |
| 2023-06-07 | 12.93 | $13.08 | — |
| 2023-06-06 | 12.92 | $13.13 | — |
| 2023-06-05 | 12.89 | $13.05 | — |
| 2023-06-02 | 12.88 | $13.09 | — |
| 2023-06-01 | 12.85 | $12.92 | — |
| 2023-05-31 | 12.85 | $12.77 | — |
| 2023-05-30 | 12.86 | $12.86 | — |
| 2023-05-26 | 12.86 | $12.91 | — |
| 2023-05-25 | 12.85 | $12.75 | — |
| 2023-05-24 | 12.87 | $12.71 | — |
| 2023-05-23 | 12.88 | $12.82 | — |
| 2023-05-22 | 12.89 | $12.96 | — |
| 2023-05-19 | 12.88 | $12.93 | — |
| 2023-05-18 | 12.87 | $12.93 | — |
| 2023-05-17 | 12.87 | $12.89 | — |
| 2023-05-16 | 12.87 | $12.78 | — |
| 2023-05-15 | 12.88 | $12.87 | — |
| 2023-05-12 | 12.88 | $12.78 | — |
| 2023-05-11 | 12.89 | $12.90 | — |
| 2023-05-10 | 12.89 | $12.93 | — |
| 2023-05-09 | 12.89 | $12.90 | — |
| 2023-05-08 | 12.89 | $12.94 | — |
| 2023-05-05 | 12.88 | $12.94 | — |
| 2023-05-04 | 12.88 | $12.75 | — |
| 2023-05-03 | 12.89 | $12.82 | — |
| 2023-05-02 | 12.89 | $12.84 | — |
| 2023-05-01 | 12.90 | $12.95 | — |
| 2023-04-28 | 12.89 | $12.98 | — |
| 2023-04-27 | 12.88 | $12.89 | — |
| 2023-04-26 | 12.88 | $12.73 | — |
| 2023-04-25 | 12.89 | $12.76 | — |
| 2023-04-24 | 12.89 | $12.94 | — |
| 2023-04-21 | 12.88 | $12.92 | — |
| 2023-04-20 | 12.87 | $12.93 | — |
| 2023-04-19 | 12.85 | $12.95 | — |
| 2023-04-18 | 12.83 | $13.00 | — |
| 2023-04-17 | 12.80 | $12.96 | — |
| 2023-04-14 | 12.77 | $12.95 | — |
| 2023-04-13 | 12.73 | $12.98 | — |
| 2023-04-12 | 12.70 | $12.84 | — |
| 2023-04-11 | 12.67 | $12.86 | — |
| 2023-04-10 | 12.64 | $12.80 | — |
| 2023-04-06 | 12.61 | $12.80 | — |
| 2023-04-05 | 12.58 | $12.77 | — |
| 2023-04-04 | 12.55 | $12.83 | — |
| 2023-04-03 | 12.51 | $12.88 | — |
| 2023-03-31 | 12.47 | $12.82 | — |
| 2023-03-30 | 12.43 | $12.70 | — |
| 2023-03-29 | 12.41 | $12.61 | — |
| 2023-03-28 | 12.39 | $12.47 | — |
| 2023-03-27 | 12.38 | $12.44 | — |
| 2023-03-24 | 12.38 | $12.41 | — |
| 2023-03-23 | 12.39 | $12.42 | — |
| 2023-03-22 | 12.39 | $12.38 | — |
| 2023-03-21 | 12.40 | $12.47 | — |
| 2023-03-20 | 12.39 | $12.32 | — |
| 2023-03-17 | 12.41 | $12.22 | — |
| 2023-03-16 | 12.44 | $12.32 | — |
| 2023-03-15 | 12.46 | $12.14 | — |
| 2023-03-14 | 12.50 | $12.34 | — |
| 2023-03-13 | 12.53 | $12.21 | — |
| 2023-03-10 | 12.57 | $12.27 | — |
| 2023-03-09 | 12.61 | $12.39 | — |
| 2023-03-08 | 12.64 | $12.57 | — |
| 2023-03-07 | 12.66 | $12.55 | — |
| 2023-03-06 | 12.68 | $12.73 | — |
| 2023-03-03 | 12.68 | $12.76 | — |
| 2023-03-02 | 12.68 | $12.59 | — |
| 2023-03-01 | 12.70 | $12.54 | — |
| 2023-02-28 | 12.73 | $12.51 | — |
| 2023-02-27 | 12.76 | $12.54 | — |
| 2023-02-24 | 12.79 | $12.47 | — |
| 2023-02-23 | 12.83 | $12.62 | — |
| 2023-02-22 | 12.86 | $12.55 | — |
| 2023-02-21 | 12.89 | $12.58 | — |
| 2023-02-17 | 12.93 | $12.80 | — |
| 2023-02-16 | 12.94 | $12.85 | — |
| 2023-02-15 | 12.94 | $12.95 | — |
| 2023-02-14 | 12.94 | $12.97 | — |
| 2023-02-13 | 12.93 | $12.96 | — |
| 2023-02-10 | 12.92 | $12.84 | — |
| 2023-02-09 | 12.92 | $12.87 | — |
| 2023-02-08 | 12.92 | $12.92 | — |
| 2023-02-07 | 12.91 | $13.01 | — |
| 2023-02-06 | 12.89 | $12.89 | — |
| 2023-02-03 | 12.88 | $13.02 | — |
| 2023-02-02 | 12.85 | $13.15 | — |
| 2023-02-01 | 12.80 | $13.07 | — |
| 2023-01-31 | 12.76 | $12.93 | — |
| 2023-01-30 | 12.72 | $12.82 | — |
| 2023-01-27 | 12.69 | $12.98 | — |
| 2023-01-26 | 12.64 | $12.97 | — |
| 2023-01-25 | 12.59 | $12.88 | — |
| 2023-01-24 | 12.55 | $12.86 | — |
| 2023-01-23 | 12.51 | $12.85 | — |
| 2023-01-20 | 12.46 | $12.74 | — |
| 2023-01-19 | 12.43 | $12.58 | — |
| 2023-01-18 | 12.41 | $12.63 | — |
| 2023-01-17 | 12.38 | $12.71 | — |
| 2023-01-13 | 12.34 | $12.72 | — |
| 2023-01-12 | 12.31 | $12.65 | — |
| 2023-01-11 | 12.28 | $12.53 | — |
| 2023-01-10 | 12.26 | $12.40 | — |
| 2023-01-09 | 12.26 | $12.35 | — |
| 2023-01-06 | 12.26 | $12.31 | — |
| 2023-01-05 | 12.27 | $12.05 | — |
| 2023-01-04 | 12.30 | $12.12 | — |
| 2023-01-03 | 12.34 | $11.97 | — |
| 2022-12-30 | 12.39 | $11.97 | — |
| 2022-12-29 | 12.44 | $12.03 | — |
| 2022-12-28 | 12.50 | $12.26 | — |
| 2022-12-27 | 12.53 | $12.38 | — |
| 2022-12-23 | 12.55 | $12.40 | — |
| 2022-12-22 | 12.58 | $12.36 | — |
| 2022-12-21 | 12.61 | $12.50 | — |
| 2022-12-20 | 12.62 | $12.35 | — |
| 2022-12-19 | 12.65 | $12.34 | — |
| 2022-12-16 | 12.68 | $12.42 | — |
| 2022-12-15 | 12.71 | $12.51 | — |
| 2022-12-14 | 12.73 | $12.80 | — |
| 2022-12-13 | 12.71 | $12.82 | — |
| 2022-12-12 | 12.70 | $12.71 | — |
| 2022-12-09 | 12.69 | $12.63 | — |
| 2022-12-08 | 12.70 | $12.70 | — |
| 2022-12-07 | 12.69 | $12.62 | — |
| 2022-12-06 | 12.68 | $12.63 | — |
| 2022-12-05 | 12.68 | $12.74 | — |
| 2022-12-02 | 12.66 | $12.96 | — |
| 2022-12-01 | 12.61 | $12.95 | — |
| 2022-11-30 | 12.55 | $12.92 | — |
| 2022-11-29 | 12.50 | $12.60 | — |
| 2022-11-28 | 12.47 | $12.56 | — |
| 2022-11-25 | 12.44 | $12.72 | — |
| 2022-11-23 | 12.39 | $12.70 | — |
| 2022-11-22 | 12.34 | $12.61 | — |
| 2022-11-21 | 12.30 | $12.45 | — |
| 2022-11-18 | 12.27 | $12.53 | — |
| 2022-11-17 | 12.22 | $12.53 | — |
| 2022-11-16 | 12.17 | $12.57 | — |
| 2022-11-15 | 12.11 | $12.67 | — |
| 2022-11-14 | 12.04 | $12.52 | — |
| 2022-11-11 | 11.97 | $12.61 | — |
| 2022-11-10 | 11.89 | $12.44 | — |
| 2022-11-09 | 11.83 | $11.86 | — |
| 2022-11-08 | 11.81 | $12.07 | — |
| 2022-11-07 | 11.77 | $11.99 | — |
| 2022-11-04 | 11.74 | $11.91 | — |
| 2022-11-03 | 11.71 | $11.67 | — |
| 2022-11-02 | 11.71 | $11.73 | — |
| 2022-11-01 | 11.70 | $11.94 | — |
| 2022-10-31 | 11.66 | $11.88 | — |
| 2022-10-28 | 11.64 | $11.96 | — |
| 2022-10-27 | 11.60 | $11.83 | — |
| 2022-10-26 | 11.57 | $11.88 | — |
| 2022-10-25 | 11.54 | $11.84 | — |
| 2022-10-24 | 11.51 | $11.63 | — |
| 2022-10-21 | 11.49 | $11.64 | — |
| 2022-10-20 | 11.48 | $11.44 | — |
| 2022-10-19 | 11.48 | $11.48 | — |
| 2022-10-18 | 11.49 | $11.61 | — |
| 2022-10-17 | 11.48 | $11.52 | — |
| 2022-10-14 | 11.48 | $11.25 | — |
| 2022-10-13 | 11.52 | $11.47 | — |
| 2022-10-12 | 11.53 | $11.27 | — |
| 2022-10-11 | 11.57 | $11.30 | — |
| 2022-10-10 | 11.62 | $11.40 | — |
| 2022-10-07 | 11.66 | $11.50 | — |
| 2022-10-06 | 11.69 | $11.76 | — |
| 2022-10-05 | 11.70 | $11.86 | — |
| 2022-10-04 | 11.71 | $11.91 | — |
| 2022-10-03 | 11.71 | $11.53 | — |
| 2022-09-30 | 11.75 | $11.26 | — |
| 2022-09-29 | 11.83 | $11.34 | — |
| 2022-09-28 | 11.90 | $11.53 | — |
| 2022-09-27 | 11.95 | $11.29 | — |
| 2022-09-26 | 12.04 | $11.31 | — |
| 2022-09-23 | 12.13 | $11.47 | — |
| 2022-09-22 | 12.21 | $11.74 | — |
| 2022-09-21 | 12.27 | $11.87 | — |
| 2022-09-20 | 12.33 | $12.03 | — |
| 2022-09-19 | 12.37 | $12.18 | — |
| 2022-09-16 | 12.40 | $12.11 | — |
| 2022-09-15 | 12.44 | $12.23 | — |
| 2022-09-14 | 12.48 | $12.33 | — |
| 2022-09-13 | 12.51 | $12.29 | — |
| 2022-09-12 | 12.55 | $12.73 | — |
| 2022-09-09 | 12.55 | $12.59 | — |
| 2022-09-08 | 12.57 | $12.39 | — |
| 2022-09-07 | 12.60 | $12.32 | — |
| 2022-09-06 | 12.65 | $12.17 | — |
| 2022-09-02 | 12.72 | $12.26 | — |
| 2022-09-01 | 12.78 | $12.31 | — |
| 2022-08-31 | 12.83 | $12.41 | — |
| 2022-08-30 | 12.88 | $12.48 | — |
| 2022-08-29 | 12.93 | $12.60 | — |
| 2022-08-26 | 12.96 | $12.66 | — |
| 2022-08-25 | 12.99 | $12.99 | — |
| 2022-08-24 | 12.99 | $12.81 | — |
| 2022-08-23 | 13.01 | $12.78 | — |
| 2022-08-22 | 13.02 | $12.76 | — |
| 2022-08-19 | 13.04 | $12.97 | — |
| 2022-08-18 | 13.03 | $13.16 | — |
| 2022-08-17 | 13.00 | $13.15 | — |
| 2022-08-16 | 12.97 | $13.26 | — |
| 2022-08-15 | 12.93 | $13.25 | — |
| 2022-08-12 | 12.88 | $13.27 | — |
| 2022-08-11 | 12.82 | $13.10 | — |
| 2022-08-10 | 12.77 | $13.09 | — |
| 2022-08-09 | 12.72 | $12.84 | — |
| 2022-08-08 | 12.69 | $12.92 | — |
| 2022-08-05 | 12.65 | $12.89 | — |
| 2022-08-04 | 12.61 | $12.92 | — |
| 2022-08-03 | 12.56 | $12.89 | — |
| 2022-08-02 | 12.51 | $12.74 | — |
| 2022-08-01 | 12.47 | $12.86 | — |
| 2022-07-29 | 12.42 | $12.86 | — |
| 2022-07-28 | 12.36 | $12.74 | — |
| 2022-07-27 | 12.31 | $12.64 | — |
| 2022-07-26 | 12.27 | $12.38 | — |
| 2022-07-25 | 12.26 | $12.50 | — |
| 2022-07-22 | 12.23 | $12.47 | — |
| 2022-07-21 | 12.21 | $12.55 | — |
| 2022-07-20 | 12.17 | $12.44 | — |
| 2022-07-19 | 12.14 | $12.39 | — |
| 2022-07-18 | 12.12 | $12.11 | — |
| 2022-07-15 | 12.12 | $12.10 | — |
| 2022-07-14 | 12.12 | $11.91 | — |
| 2022-07-13 | 12.15 | $12.02 | — |
| 2022-07-12 | 12.16 | $12.04 | — |
| 2022-07-11 | 12.17 | $12.10 | — |
| 2022-07-08 | 12.18 | $12.26 | — |
| 2022-07-07 | 12.18 | $12.27 | — |
| 2022-07-06 | 12.19 | $12.06 | — |
| 2022-07-05 | 12.22 | $12.09 | — |
| 2022-07-01 | 12.25 | $12.16 | — |
| 2022-06-30 | 12.28 | $12.10 | — |
| 2022-06-29 | 12.33 | $12.21 | — |
| 2022-06-28 | 12.36 | $12.25 | — |
| 2022-06-27 | 12.40 | $12.39 | — |
| 2022-06-24 | 12.43 | $12.39 | — |
| 2022-06-23 | 12.46 | $12.08 | — |
| 2022-06-22 | 12.52 | $12.07 | — |
| 2022-06-21 | 12.59 | $12.14 | — |
| 2022-06-17 | 12.65 | $11.95 | — |
| 2022-06-16 | 12.73 | $11.94 | — |
| 2022-06-15 | 12.82 | $12.28 | — |
| 2022-06-14 | 12.88 | $12.10 | — |
| 2022-06-13 | 12.96 | $12.15 | — |
| 2022-06-10 | 13.04 | $12.63 | — |
| 2022-06-09 | 13.07 | $12.93 | — |
| 2022-06-08 | 13.07 | $13.23 | — |
| 2022-06-07 | 13.03 | $13.32 | — |
| 2022-06-06 | 12.99 | $13.22 | — |
| 2022-06-03 | 12.95 | $13.17 | — |
| 2022-06-02 | 12.92 | $13.35 | — |
| 2022-06-01 | 12.88 | $13.12 | — |
| 2022-05-31 | 12.87 | $13.22 | — |
| 2022-05-27 | 12.85 | $13.26 | — |
| 2022-05-26 | 12.83 | $13.03 | — |
| 2022-05-25 | 12.84 | $12.82 | — |
| 2022-05-24 | 12.88 | $12.73 | — |
| 2022-05-23 | 12.93 | $12.85 | — |
| 2022-05-20 | 12.97 | $12.67 | — |
| 2022-05-19 | 13.05 | $12.63 | — |
| 2022-05-18 | 13.13 | $12.59 | — |
| 2022-05-17 | 13.23 | $12.94 | — |
| 2022-05-16 | 13.31 | $12.69 | — |
| 2022-05-13 | 13.42 | $12.70 | — |
| 2022-05-12 | 13.54 | $12.40 | — |
| 2022-05-11 | 13.71 | $12.43 | — |
| 2022-05-10 | 13.88 | $12.53 | — |
| 2022-05-09 | 14.05 | $12.49 | — |
| 2022-05-06 | 14.24 | $12.91 | — |
| 2022-05-05 | 14.39 | $14.02 | — |
| 2022-05-04 | 14.45 | $14.48 | — |
| 2022-05-03 | 14.47 | $14.20 | — |
| 2022-05-02 | 14.52 | $14.11 | — |
| 2022-04-29 | 14.58 | $14.09 | — |
| 2022-04-28 | 14.65 | $14.36 | — |
| 2022-04-27 | 14.70 | $14.12 | — |
| 2022-04-26 | 14.78 | $14.08 | — |
| 2022-04-25 | 14.87 | $14.42 | — |
| 2022-04-22 | 14.94 | $14.43 | — |
| 2022-04-21 | 15.00 | $14.73 | — |
| 2022-04-20 | 15.04 | $14.97 | — |
| 2022-04-19 | 15.05 | $14.92 | — |
| 2022-04-18 | 15.08 | $14.83 | — |
| 2022-04-14 | 15.11 | $14.85 | — |
| 2022-04-13 | 15.14 | $14.99 | — |
| 2022-04-12 | 15.16 | $14.81 | — |
| 2022-04-11 | 15.19 | $14.86 | — |
| 2022-04-08 | 15.22 | $15.03 | — |
| 2022-04-07 | 15.22 | $15.05 | — |
| 2022-04-06 | 15.23 | $15.07 | — |
| 2022-04-05 | 15.22 | $15.24 | — |
| 2022-04-04 | 15.20 | $15.46 | — |
| 2022-04-01 | 15.15 | $15.34 | — |
| 2022-03-31 | 15.11 | $15.24 | — |
| 2022-03-30 | 15.08 | $15.45 | — |
| 2022-03-29 | 15.02 | $15.53 | — |
| 2022-03-28 | 14.95 | $15.28 | — |
| 2022-03-25 | 14.91 | $15.27 | — |
| 2022-03-24 | 14.87 | $15.27 | — |
| 2022-03-23 | 14.83 | $15.14 | — |
| 2022-03-22 | 14.79 | $15.27 | — |
| 2022-03-21 | 14.75 | $15.12 | — |
| 2022-03-18 | 14.72 | $15.21 | — |
| 2022-03-17 | 14.68 | $15.04 | — |
| 2022-03-16 | 14.66 | $14.88 | — |
| 2022-03-15 | 14.66 | $14.39 | — |
| 2022-03-14 | 14.71 | $14.26 | — |
| 2022-03-11 | 14.78 | $14.36 | — |
| 2022-03-10 | 14.85 | $14.53 | — |
| 2022-03-09 | 14.91 | $14.64 | — |
| 2022-03-08 | 14.96 | $14.25 | — |
| 2022-03-07 | 15.06 | $14.26 | — |
| 2022-03-04 | 15.16 | $14.68 | — |
| 2022-03-03 | 15.23 | $14.92 | — |
| 2022-03-02 | 15.27 | $15.08 | — |
| 2022-03-01 | 15.31 | $14.91 | — |
| 2022-02-28 | 15.36 | $15.14 | — |
| 2022-02-25 | 15.39 | $15.23 | — |
| 2022-02-24 | 15.42 | $14.91 | — |
| 2022-02-23 | 15.47 | $14.94 | — |
| 2022-02-22 | 15.53 | $15.14 | — |
| 2022-02-18 | 15.56 | $15.30 | — |
| 2022-02-17 | 15.59 | $15.43 | — |
| 2022-02-16 | 15.60 | $15.69 | — |
| 2022-02-15 | 15.58 | $15.66 | — |
| 2022-02-14 | 15.57 | $15.42 | — |
| 2022-02-11 | 15.59 | $15.52 | — |
| 2022-02-10 | 15.60 | $15.73 | — |
| 2022-02-09 | 15.59 | $15.94 | — |
| 2022-02-08 | 15.57 | $15.68 | — |
| 2022-02-07 | 15.57 | $15.58 | — |
| 2022-02-04 | 15.58 | $15.59 | — |
| 2022-02-03 | 15.59 | $15.52 | — |
| 2022-02-02 | 15.62 | $15.82 | — |
| 2022-02-01 | 15.61 | $15.73 | — |
| 2022-01-31 | 15.62 | $15.60 | — |
| 2022-01-28 | 15.65 | $15.28 | — |
| 2022-01-27 | 15.71 | $15.10 | — |
| 2022-01-26 | 15.79 | $15.20 | — |
| 2022-01-25 | 15.88 | $15.26 | — |
| 2022-01-24 | 15.97 | $15.41 | — |
| 2022-01-21 | 16.06 | $15.46 | — |
| 2022-01-20 | 16.15 | $15.69 | — |
| 2022-01-19 | 16.22 | $15.78 | — |
| 2022-01-18 | 16.29 | $15.86 | — |
| 2022-01-14 | 16.36 | $16.14 | — |
| 2022-01-13 | 16.40 | $16.15 | — |
| 2022-01-12 | 16.45 | $16.32 | — |
| 2022-01-11 | 16.48 | $16.21 | — |
| 2022-01-10 | 16.53 | $16.00 | — |
| 2022-01-07 | 16.60 | $16.07 | — |
| 2022-01-06 | 16.68 | $16.07 | — |
| 2022-01-05 | 16.76 | $16.07 | — |
| 2022-01-04 | 16.84 | $16.34 | — |
| 2022-01-03 | 16.90 | $16.32 | — |
| 2021-12-31 | 16.97 | $16.27 | — |
| 2021-12-30 | 17.04 | $16.27 | — |
| 2021-12-29 | 17.11 | $17.35 | — |
| 2021-12-28 | 17.09 | $17.35 | — |
| 2021-12-27 | 17.05 | $17.36 | — |
| 2021-12-23 | 17.02 | $17.22 | — |
| 2021-12-22 | 17.00 | $17.12 | — |
| 2021-12-21 | 16.99 | $16.97 | — |
| 2021-12-20 | 17.00 | $16.68 | — |
| 2021-12-17 | 17.04 | $16.88 | — |
| 2021-12-16 | 17.06 | $17.01 | — |
| 2021-12-15 | 17.07 | $17.07 | — |
| 2021-12-14 | 17.08 | $16.91 | — |
| 2021-12-13 | 17.11 | $17.02 | — |
| 2021-12-10 | 17.14 | $17.21 | — |
| 2021-12-09 | 17.14 | $17.18 | — |
| 2021-12-08 | 17.15 | $17.30 | — |
| 2021-12-07 | 17.15 | $17.26 | — |
| 2021-12-06 | 17.16 | $16.93 | — |
| 2021-12-03 | 17.20 | $16.77 | — |
| 2021-12-02 | 17.26 | $16.94 | — |
| 2021-12-01 | 17.31 | $16.70 | — |
| 2021-11-30 | 17.38 | $16.84 | — |
| 2021-11-29 | 17.45 | $17.07 | — |
| 2021-11-26 | 17.49 | $16.98 | — |
| 2021-11-24 | 17.54 | $17.39 | — |
| 2021-11-23 | 17.56 | $17.38 | — |
| 2021-11-22 | 17.57 | $17.38 | — |
| 2021-11-19 | 17.59 | $17.50 | — |
| 2021-11-18 | 17.59 | $17.58 | — |
| 2021-11-17 | 17.58 | $17.60 | — |
| 2021-11-16 | 17.57 | $17.68 | — |
| 2021-11-15 | 17.55 | $17.67 | — |
| 2021-11-12 | 17.53 | $17.68 | — |
| 2021-11-11 | 17.51 | $17.60 | — |
| 2021-11-10 | 17.49 | $17.52 | — |
| 2021-11-09 | 17.47 | $17.70 | — |
| 2021-11-08 | 17.44 | $17.71 | — |
| 2021-11-05 | 17.40 | $17.65 | — |
| 2021-11-04 | 17.36 | $17.59 | — |
| 2021-11-03 | 17.32 | $17.56 | — |
| 2021-11-02 | 17.28 | $17.45 | — |
| 2021-11-01 | 17.25 | $17.45 | — |
| 2021-10-29 | 17.21 | $17.32 | — |
| 2021-10-28 | 17.18 | $17.40 | — |
| 2021-10-27 | 17.14 | $17.26 | — |
| 2021-10-26 | 17.11 | $17.39 | — |
| 2021-10-25 | 17.07 | $17.38 | — |
| 2021-10-22 | 17.02 | $17.32 | — |
| 2021-10-21 | 16.98 | $17.30 | — |
| 2021-10-20 | 16.94 | $17.34 | — |
| 2021-10-19 | 16.90 | $17.28 | — |
| 2021-10-18 | 16.86 | $17.17 | — |
| 2021-10-15 | 16.82 | $17.18 | — |
| 2021-10-14 | 16.79 | $17.06 | — |
| 2021-10-13 | 16.76 | $16.84 | — |
| 2021-10-12 | 16.76 | $16.73 | — |
| 2021-10-11 | 16.77 | $16.74 | — |
| 2021-10-08 | 16.78 | $16.81 | — |
| 2021-10-07 | 16.79 | $16.81 | — |
| 2021-10-06 | 16.80 | $16.64 | — |
| 2021-10-05 | 16.82 | $16.68 | — |
| 2021-10-04 | 16.85 | $16.54 | — |
| 2021-10-01 | 16.89 | $16.72 | — |
| 2021-09-30 | 16.92 | $16.59 | — |
| 2021-09-29 | 16.96 | $16.68 | — |
| 2021-09-28 | 17.00 | $16.71 | — |
| 2021-09-27 | 17.04 | $17.04 | — |
| 2021-09-24 | 17.04 | $17.01 | — |
| 2021-09-23 | 17.05 | $17.08 | — |
| 2021-09-22 | 17.05 | $16.89 | — |
| 2021-09-21 | 17.07 | $16.76 | — |
| 2021-09-20 | 17.11 | $16.70 | — |
| 2021-09-17 | 17.15 | $17.01 | — |
| 2021-09-16 | 17.15 | $17.13 | — |
| 2021-09-15 | 17.15 | $17.17 | — |
| 2021-09-14 | 17.14 | $17.10 | — |
| 2021-09-13 | 17.13 | $17.17 | — |
| 2021-09-10 | 17.12 | $17.10 | — |
| 2021-09-09 | 17.11 | $17.17 | — |
| 2021-09-08 | 17.10 | $17.18 | — |
| 2021-09-07 | 17.08 | $17.29 | — |
| 2021-09-03 | 17.05 | $17.32 | — |
| 2021-09-02 | 17.02 | $17.30 | — |
| 2021-09-01 | 16.99 | $17.23 | — |
| 2021-08-31 | 16.96 | $17.17 | — |
| 2021-08-30 | 16.94 | $17.13 | — |
| 2021-08-27 | 16.92 | $17.12 | — |
| 2021-08-26 | 16.90 | $16.94 | — |
| 2021-08-25 | 16.89 | $17.05 | — |
| 2021-08-24 | 16.88 | $17.01 | — |
| 2021-08-23 | 16.87 | $16.87 | — |
| 2021-08-20 | 16.87 | $16.68 | — |
| 2021-08-19 | 16.88 | $16.59 | — |
| 2021-08-18 | 16.91 | $16.74 | — |
| 2021-08-17 | 16.93 | $16.82 | — |
| 2021-08-16 | 16.93 | $16.97 | — |
| 2021-08-13 | 16.92 | $17.04 | — |
| 2021-08-12 | 16.90 | $17.02 | — |
| 2021-08-11 | 16.88 | $17.03 | — |
| 2021-08-10 | 16.86 | $16.97 | — |
| 2021-08-09 | 16.84 | $16.92 | — |
| 2021-08-06 | 16.83 | $16.94 | — |
| 2021-08-05 | 16.81 | $16.97 | — |
| 2021-08-04 | 16.79 | $16.90 | — |
| 2021-08-03 | 16.78 | $16.93 | — |
| 2021-08-02 | 16.76 | $16.84 | — |
| 2021-07-30 | 16.76 | $16.80 | — |
| 2021-07-29 | 16.75 | $16.92 | — |
| 2021-07-28 | 16.74 | $16.79 | — |
| 2021-07-27 | 16.73 | $16.68 | — |
| 2021-07-26 | 16.74 | $16.80 | — |
| 2021-07-23 | 16.74 | $16.82 | — |
| 2021-07-22 | 16.74 | $16.77 | — |
| 2021-07-21 | 16.74 | $16.75 | — |
| 2021-07-20 | 16.74 | $16.58 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.62
2026-07-17
Close Price
$20.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.29
Average
15.56
Maximum
20.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.62 | $20.35 | — |
| 2026-07-16 | 20.67 | $20.52 | — |
| 2026-07-15 | 20.69 | $20.70 | — |
| 2026-07-14 | 20.68 | $20.60 | — |
| 2026-07-13 | 20.69 | $20.46 | — |
| 2026-07-10 | 20.73 | $20.76 | — |
| 2026-07-09 | 20.71 | $20.70 | — |
| 2026-07-08 | 20.70 | $20.56 | — |
| 2026-07-07 | 20.72 | $20.65 | — |
| 2026-07-06 | 20.72 | $20.88 | — |
| 2026-07-02 | 20.67 | $20.64 | — |
| 2026-07-01 | 20.67 | $20.64 | — |
| 2026-06-30 | 20.66 | $20.83 | — |
| 2026-06-29 | 20.61 | $20.65 | — |
| 2026-06-26 | 20.59 | $20.44 | — |
| 2026-06-25 | 20.62 | $20.56 | — |
| 2026-06-24 | 20.61 | $20.42 | — |
| 2026-06-23 | 20.64 | $20.40 | — |
| 2026-06-22 | 20.68 | $20.86 | — |
| 2026-06-18 | 20.62 | $20.92 | — |
| 2026-06-17 | 20.54 | $20.61 | — |
| 2026-06-16 | 20.52 | $20.79 | — |
| 2026-06-15 | 20.45 | $20.86 | — |
| 2026-06-12 | 20.35 | $20.49 | — |
| 2026-06-11 | 20.32 | $20.34 | — |
| 2026-06-10 | 20.31 | $19.80 | — |
| 2026-06-09 | 20.41 | $20.14 | — |
| 2026-06-08 | 20.46 | $20.12 | — |
| 2026-06-05 | 20.52 | $20.01 | — |
| 2026-06-04 | 20.62 | $20.70 | — |
| 2026-06-03 | 20.58 | $20.62 | — |
| 2026-06-02 | 20.55 | $20.72 | — |
| 2026-06-01 | 20.49 | $20.60 | — |
| 2026-05-29 | 20.45 | $20.54 | — |
| 2026-05-28 | 20.42 | $20.56 | — |
| 2026-05-27 | 20.37 | $20.49 | — |
| 2026-05-26 | 20.34 | $20.50 | — |
| 2026-05-22 | 20.29 | $20.24 | — |
| 2026-05-21 | 20.29 | $20.23 | — |
| 2026-05-20 | 20.29 | $20.12 | — |
| 2026-05-19 | 20.32 | $19.82 | — |
| 2026-05-18 | 20.41 | $19.98 | — |
| 2026-05-15 | 20.48 | $19.98 | — |
| 2026-05-14 | 20.56 | $20.39 | — |
| 2026-05-13 | 20.56 | $20.28 | — |
| 2026-05-12 | 20.59 | $20.16 | — |
| 2026-05-11 | 20.65 | $20.31 | — |
| 2026-05-08 | 20.68 | $20.27 | — |
| 2026-05-07 | 20.72 | $20.80 | — |
| 2026-05-06 | 20.66 | $21.03 | — |
| 2026-05-05 | 20.53 | $20.59 | — |
| 2026-05-04 | 20.48 | $20.38 | — |
| 2026-05-01 | 20.46 | $20.47 | — |
| 2026-04-30 | 20.41 | $20.50 | — |
| 2026-04-29 | 20.35 | $20.20 | — |
| 2026-04-28 | 20.34 | $20.26 | — |
| 2026-04-27 | 20.32 | $20.40 | — |
| 2026-04-24 | 20.26 | $20.38 | — |
| 2026-04-23 | 20.19 | $20.23 | — |
| 2026-04-22 | 20.13 | $20.32 | — |
| 2026-04-21 | 20.05 | $20.15 | — |
| 2026-04-20 | 19.99 | $20.37 | — |
| 2026-04-17 | 19.87 | $20.44 | — |
| 2026-04-16 | 19.72 | $20.18 | — |
| 2026-04-15 | 19.60 | $20.18 | — |
| 2026-04-14 | 19.45 | $20.16 | — |
| 2026-04-13 | 19.28 | $19.97 | — |
| 2026-04-10 | 19.13 | $19.76 | — |
| 2026-04-09 | 19.00 | $19.76 | — |
| 2026-04-08 | 18.84 | $19.67 | — |
| 2026-04-07 | 18.68 | $19.03 | — |
| 2026-04-06 | 18.63 | $19.00 | — |
| 2026-04-02 | 18.58 | $18.92 | — |
| 2026-04-01 | 18.54 | $18.94 | — |
| 2026-03-31 | 18.49 | $18.73 | — |
| 2026-03-30 | 18.48 | $18.16 | — |
| 2026-03-27 | 18.59 | $18.22 | — |
| 2026-03-26 | 18.71 | $18.44 | — |
| 2026-03-25 | 18.80 | $18.89 | — |
| 2026-03-24 | 18.81 | $18.70 | — |
| 2026-03-23 | 18.87 | $18.77 | — |
| 2026-03-20 | 18.92 | $18.44 | — |
| 2026-03-19 | 19.05 | $18.86 | — |
| 2026-03-18 | 19.11 | $18.89 | — |
| 2026-03-17 | 19.18 | $19.16 | — |
| 2026-03-16 | 19.21 | $19.07 | — |
| 2026-03-13 | 19.26 | $18.79 | — |
| 2026-03-12 | 19.38 | $18.92 | — |
| 2026-03-11 | 19.48 | $19.26 | — |
| 2026-03-10 | 19.54 | $19.29 | — |
| 2026-03-09 | 19.60 | $19.27 | — |
| 2026-03-06 | 19.67 | $19.08 | — |
| 2026-03-05 | 19.80 | $19.33 | — |
| 2026-03-04 | 19.89 | $19.58 | — |
| 2026-03-03 | 19.94 | $19.44 | — |
| 2026-03-02 | 20.03 | $19.88 | — |
| 2026-02-27 | 20.04 | $20.00 | — |
| 2026-02-26 | 20.03 | $20.06 | — |
| 2026-02-25 | 20.00 | $20.13 | — |
| 2026-02-24 | 19.94 | $19.99 | — |
| 2026-02-23 | 19.91 | $19.86 | — |
| 2026-02-20 | 19.90 | $20.02 | — |
| 2026-02-19 | 19.86 | $19.83 | — |
| 2026-02-18 | 19.84 | $19.87 | — |
| 2026-02-17 | 19.82 | $19.73 | — |
| 2026-02-13 | 19.82 | $19.74 | — |
| 2026-02-12 | 19.81 | $19.68 | — |
| 2026-02-11 | 19.82 | $19.94 | — |
| 2026-02-10 | 19.77 | $19.89 | — |
| 2026-02-09 | 19.72 | $19.93 | — |
| 2026-02-06 | 19.66 | $19.75 | — |
| 2026-02-05 | 19.62 | $19.33 | — |
| 2026-02-04 | 19.66 | $19.54 | — |
| 2026-02-03 | 19.66 | $19.64 | — |
| 2026-02-02 | 19.65 | $19.64 | — |
| 2026-01-30 | 19.63 | $19.54 | — |
| 2026-01-29 | 19.62 | $19.75 | — |
| 2026-01-28 | 19.57 | $19.70 | — |
| 2026-01-27 | 19.53 | $19.72 | — |
| 2026-01-26 | 19.47 | $19.55 | — |
| 2026-01-23 | 19.43 | $19.49 | — |
| 2026-01-22 | 19.40 | $19.44 | — |
| 2026-01-21 | 19.37 | $19.34 | — |
| 2026-01-20 | 19.36 | $19.13 | — |
| 2026-01-16 | 19.40 | $19.42 | — |
| 2026-01-15 | 19.37 | $19.43 | — |
| 2026-01-14 | 19.34 | $19.36 | — |
| 2026-01-13 | 19.32 | $19.39 | — |
| 2026-01-12 | 19.29 | $19.43 | — |
| 2026-01-09 | 19.24 | $19.35 | — |
| 2026-01-08 | 19.20 | $19.20 | — |
| 2026-01-07 | 19.19 | $19.20 | — |
| 2026-01-06 | 19.17 | $19.29 | — |
| 2026-01-05 | 19.13 | $19.17 | — |
| 2026-01-02 | 19.11 | $19.00 | — |
| 2025-12-31 | 19.12 | $18.82 | — |
| 2025-12-30 | 19.17 | $18.91 | — |
| 2025-12-29 | 19.21 | $19.27 | — |
| 2025-12-26 | 19.17 | $19.32 | — |
| 2025-12-24 | 19.12 | $19.29 | — |
| 2025-12-23 | 19.07 | $19.25 | — |
| 2025-12-22 | 19.02 | $19.16 | — |
| 2025-12-19 | 18.97 | $19.04 | — |
| 2025-12-18 | 18.95 | $18.90 | — |
| 2025-12-17 | 18.94 | $18.74 | — |
| 2025-12-16 | 18.97 | $18.90 | — |
| 2025-12-15 | 18.98 | $18.97 | — |
| 2025-12-12 | 18.96 | $18.96 | — |
| 2025-12-11 | 18.95 | $19.15 | — |
| 2025-12-10 | 18.89 | $19.10 | — |
| 2025-12-09 | 18.83 | $18.91 | — |
| 2025-12-08 | 18.80 | $18.96 | — |
| 2025-12-05 | 18.76 | $18.93 | — |
| 2025-12-04 | 18.72 | $18.90 | — |
| 2025-12-03 | 18.67 | $18.86 | — |
| 2025-12-02 | 18.63 | $18.78 | — |
| 2025-12-01 | 18.60 | $18.73 | — |
| 2025-11-28 | 18.57 | $18.83 | — |
| 2025-11-26 | 18.52 | $18.76 | — |
| 2025-11-25 | 18.47 | $18.61 | — |
| 2025-11-24 | 18.44 | $18.43 | — |
| 2025-11-21 | 18.46 | $18.24 | — |
| 2025-11-20 | 18.51 | $18.06 | — |
| 2025-11-19 | 18.61 | $18.32 | — |
| 2025-11-18 | 18.67 | $18.31 | — |
| 2025-11-17 | 18.74 | $18.44 | — |
| 2025-11-14 | 18.80 | $18.62 | — |
| 2025-11-13 | 18.83 | $18.65 | — |
| 2025-11-12 | 18.86 | $18.93 | — |
| 2025-11-11 | 18.83 | $18.89 | — |
| 2025-11-10 | 18.80 | $18.85 | — |
| 2025-11-07 | 18.78 | $18.61 | — |
| 2025-11-06 | 18.80 | $18.57 | — |
| 2025-11-05 | 18.83 | $18.71 | — |
| 2025-11-04 | 18.84 | $18.62 | — |
| 2025-11-03 | 18.87 | $18.85 | — |
| 2025-10-31 | 18.86 | $18.82 | — |
| 2025-10-30 | 18.85 | $18.79 | — |
| 2025-10-29 | 18.84 | $18.96 | — |
| 2025-10-28 | 18.79 | $18.99 | — |
| 2025-10-27 | 18.73 | $18.97 | — |
| 2025-10-24 | 18.66 | $18.78 | — |
| 2025-10-23 | 18.62 | $18.66 | — |
| 2025-10-22 | 18.60 | $18.53 | — |
| 2025-10-21 | 18.60 | $18.61 | — |
| 2025-10-20 | 18.58 | $18.65 | — |
| 2025-10-17 | 18.55 | $18.49 | — |
| 2025-10-16 | 18.55 | $18.46 | — |
| 2025-10-15 | 18.56 | $18.50 | — |
| 2025-10-14 | 18.56 | $18.42 | — |
| 2025-10-13 | 18.57 | $18.42 | — |
| 2025-10-10 | 18.58 | $18.13 | — |
| 2025-10-09 | 18.66 | $18.59 | — |
| 2025-10-08 | 18.65 | $18.69 | — |
| 2025-10-07 | 18.62 | $18.57 | — |
| 2025-10-06 | 18.60 | $18.67 | — |
| 2025-10-03 | 18.56 | $18.63 | — |
| 2025-10-02 | 18.53 | $18.58 | — |
| 2025-10-01 | 18.49 | $18.52 | — |
| 2025-09-30 | 18.46 | $18.47 | — |
| 2025-09-29 | 18.44 | $18.40 | — |
| 2025-09-26 | 18.43 | $18.32 | — |
| 2025-09-25 | 18.42 | $18.23 | — |
| 2025-09-24 | 18.44 | $18.35 | — |
| 2025-09-23 | 18.44 | $18.42 | — |
| 2025-09-22 | 18.41 | $18.46 | — |
| 2025-09-19 | 18.37 | $18.41 | — |
| 2025-09-18 | 18.34 | $18.42 | — |
| 2025-09-17 | 18.30 | $18.33 | — |
| 2025-09-16 | 18.26 | $18.37 | — |
| 2025-09-15 | 18.22 | $18.37 | — |
| 2025-09-12 | 18.16 | $18.28 | — |
| 2025-09-11 | 18.11 | $18.32 | — |
| 2025-09-10 | 18.05 | $18.16 | — |
| 2025-09-09 | 18.01 | $18.09 | — |
| 2025-09-08 | 17.97 | $18.07 | — |
| 2025-09-05 | 17.93 | $17.96 | — |
| 2025-09-04 | 17.91 | $17.92 | — |
| 2025-09-03 | 17.90 | $17.79 | — |
| 2025-09-02 | 17.91 | $17.73 | — |
| 2025-08-29 | 17.93 | $17.84 | — |
| 2025-08-28 | 17.93 | $17.95 | — |
| 2025-08-27 | 17.90 | $17.89 | — |
| 2025-08-26 | 17.89 | $17.89 | — |
| 2025-08-25 | 17.87 | $17.85 | — |
| 2025-08-22 | 17.85 | $17.95 | — |
| 2025-08-21 | 17.81 | $17.67 | — |
| 2025-08-20 | 17.82 | $17.71 | — |
| 2025-08-19 | 17.83 | $17.74 | — |
| 2025-08-18 | 17.83 | $17.84 | — |
| 2025-08-15 | 17.80 | $17.84 | — |
| 2025-08-14 | 17.77 | $17.85 | — |
| 2025-08-13 | 17.73 | $17.90 | — |
| 2025-08-12 | 17.68 | $17.81 | — |
| 2025-08-11 | 17.63 | $17.61 | — |
| 2025-08-08 | 17.62 | $17.67 | — |
| 2025-08-07 | 17.59 | $17.60 | — |
| 2025-08-06 | 17.57 | $17.54 | — |
| 2025-08-05 | 17.56 | $17.46 | — |
| 2025-08-04 | 17.57 | $17.47 | — |
| 2025-08-01 | 17.57 | $17.24 | — |
| 2025-07-31 | 17.62 | $17.43 | — |
| 2025-07-30 | 17.64 | $17.49 | — |
| 2025-07-29 | 17.64 | $17.56 | — |
| 2025-07-28 | 17.63 | $17.57 | — |
| 2025-07-25 | 17.62 | $17.66 | — |
| 2025-07-24 | 17.58 | $17.63 | — |
| 2025-07-23 | 17.54 | $17.68 | — |
| 2025-07-22 | 17.49 | $17.47 | — |
| 2025-07-21 | 17.46 | $17.44 | — |
| 2025-07-18 | 17.44 | $17.39 | — |
| 2025-07-17 | 17.43 | $17.40 | — |
| 2025-07-16 | 17.41 | $17.30 | — |
| 2025-07-15 | 17.40 | $17.25 | — |
| 2025-07-14 | 17.41 | $17.33 | — |
| 2025-07-11 | 17.40 | $17.31 | — |
| 2025-07-10 | 17.38 | $17.42 | — |
| 2025-07-09 | 17.34 | $17.39 | — |
| 2025-07-08 | 17.30 | $17.28 | — |
| 2025-07-07 | 17.28 | $17.25 | — |
| 2025-07-03 | 17.25 | $17.39 | — |
| 2025-07-02 | 17.19 | $17.29 | — |
| 2025-07-01 | 17.14 | $17.24 | — |
| 2025-06-30 | 17.09 | $17.26 | — |
| 2025-06-27 | 17.03 | $17.21 | — |
| 2025-06-26 | 16.96 | $17.12 | — |
| 2025-06-25 | 16.91 | $16.95 | — |
| 2025-06-24 | 16.87 | $16.97 | — |
| 2025-06-23 | 16.83 | $16.75 | — |
| 2025-06-20 | 16.83 | $16.69 | — |
| 2025-06-18 | 16.84 | $16.68 | — |
| 2025-06-17 | 16.85 | $16.68 | — |
| 2025-06-16 | 16.86 | $16.81 | — |
| 2025-06-13 | 16.84 | $16.68 | — |
| 2025-06-12 | 16.85 | $16.89 | — |
| 2025-06-11 | 16.81 | $16.83 | — |
| 2025-06-10 | 16.78 | $16.83 | — |
| 2025-06-09 | 16.74 | $16.79 | — |
| 2025-06-06 | 16.70 | $16.77 | — |
| 2025-06-05 | 16.66 | $16.68 | — |
| 2025-06-04 | 16.63 | $16.69 | — |
| 2025-06-03 | 16.60 | $16.62 | — |
| 2025-06-02 | 16.57 | $16.58 | — |
| 2025-05-30 | 16.54 | $16.49 | — |
| 2025-05-29 | 16.52 | $16.51 | — |
| 2025-05-28 | 16.50 | $16.44 | — |
| 2025-05-27 | 16.49 | $16.55 | — |
| 2025-05-23 | 16.45 | $16.32 | — |
| 2025-05-22 | 16.45 | $16.34 | — |
| 2025-05-21 | 16.44 | $16.34 | — |
| 2025-05-20 | 16.44 | $16.53 | — |
| 2025-05-19 | 16.39 | $16.54 | — |
| 2025-05-16 | 16.33 | $16.49 | — |
| 2025-05-15 | 16.26 | $16.41 | — |
| 2025-05-14 | 16.21 | $16.34 | — |
| 2025-05-13 | 16.16 | $16.34 | — |
| 2025-05-12 | 16.10 | $16.23 | — |
| 2025-05-09 | 16.05 | $15.91 | — |
| 2025-05-08 | 16.06 | $16.26 | — |
| 2025-05-07 | 16.00 | $16.21 | — |
| 2025-05-06 | 15.94 | $16.21 | — |
| 2025-05-05 | 15.87 | $16.27 | — |
| 2025-05-02 | 15.77 | $16.30 | — |
| 2025-05-01 | 15.65 | $16.02 | — |
| 2025-04-30 | 15.57 | $15.98 | — |
| 2025-04-29 | 15.49 | $15.97 | — |
| 2025-04-28 | 15.39 | $15.90 | — |
| 2025-04-25 | 15.30 | $15.85 | — |
| 2025-04-24 | 15.20 | $15.78 | — |
| 2025-04-23 | 15.10 | $15.52 | — |
| 2025-04-22 | 15.05 | $15.32 | — |
| 2025-04-21 | 15.02 | $15.03 | — |
| 2025-04-17 | 15.06 | $15.24 | — |
| 2025-04-16 | 15.06 | $15.18 | — |
| 2025-04-15 | 15.07 | $15.37 | — |
| 2025-04-14 | 15.05 | $15.32 | — |
| 2025-04-11 | 15.04 | $15.18 | — |
| 2025-04-10 | 15.06 | $14.89 | — |
| 2025-04-09 | 15.14 | $15.30 | — |
| 2025-04-08 | 15.16 | $14.24 | — |
| 2025-04-07 | 15.40 | $14.41 | — |
| 2025-04-04 | 15.65 | $14.60 | — |
| 2025-04-03 | 15.90 | $15.45 | — |
| 2025-04-02 | 16.01 | $16.03 | — |
| 2025-04-01 | 16.01 | $15.94 | — |
| 2025-03-31 | 16.04 | $15.86 | — |
| 2025-03-28 | 16.09 | $15.89 | — |
| 2025-03-27 | 16.14 | $16.13 | — |
| 2025-03-26 | 16.15 | $16.16 | — |
| 2025-03-25 | 16.15 | $16.34 | — |
| 2025-03-24 | 16.12 | $16.32 | — |
| 2025-03-21 | 16.08 | $16.15 | — |
| 2025-03-20 | 16.08 | $16.20 | — |
| 2025-03-19 | 16.06 | $16.26 | — |
| 2025-03-18 | 16.04 | $16.13 | — |
| 2025-03-17 | 16.03 | $16.22 | — |
| 2025-03-14 | 16.01 | $16.05 | — |
| 2025-03-13 | 16.02 | $15.75 | — |
| 2025-03-12 | 16.09 | $15.91 | — |
| 2025-03-11 | 16.15 | $15.79 | — |
| 2025-03-10 | 16.24 | $15.82 | — |
| 2025-03-07 | 16.33 | $16.22 | — |
| 2025-03-06 | 16.36 | $16.16 | — |
| 2025-03-05 | 16.41 | $16.41 | — |
| 2025-03-04 | 16.41 | $16.13 | — |
| 2025-03-03 | 16.47 | $16.23 | — |
| 2025-02-28 | 16.52 | $16.38 | — |
| 2025-02-27 | 16.55 | $16.25 | — |
| 2025-02-26 | 16.61 | $16.48 | — |
| 2025-02-25 | 16.62 | $16.42 | — |
| 2025-02-24 | 16.66 | $16.42 | — |
| 2025-02-21 | 16.69 | $16.52 | — |
| 2025-02-20 | 16.72 | $16.73 | — |
| 2025-02-19 | 16.70 | $16.77 | — |
| 2025-02-18 | 16.66 | $16.83 | — |
| 2025-02-14 | 16.61 | $16.75 | — |
| 2025-02-13 | 16.57 | $16.71 | — |
| 2025-02-12 | 16.53 | $16.54 | — |
| 2025-02-11 | 16.51 | $16.58 | — |
| 2025-02-10 | 16.49 | $16.57 | — |
| 2025-02-07 | 16.46 | $16.48 | — |
| 2025-02-06 | 16.45 | $16.60 | — |
| 2025-02-05 | 16.41 | $16.55 | — |
| 2025-02-04 | 16.37 | $16.44 | — |
| 2025-02-03 | 16.35 | $16.28 | — |
| 2025-01-31 | 16.36 | $16.42 | — |
| 2025-01-30 | 16.34 | $16.55 | — |
| 2025-01-29 | 16.29 | $16.40 | — |
| 2025-01-28 | 16.27 | $16.42 | — |
| 2025-01-27 | 16.23 | $16.32 | — |
| 2025-01-24 | 16.22 | $16.56 | — |
| 2025-01-23 | 16.15 | $16.54 | — |
| 2025-01-22 | 16.07 | $16.46 | — |
| 2025-01-21 | 15.99 | $16.40 | — |
| 2025-01-17 | 15.92 | $16.19 | — |
| 2025-01-16 | 15.88 | $16.07 | — |
| 2025-01-15 | 15.86 | $16.04 | — |
| 2025-01-14 | 15.85 | $15.78 | — |
| 2025-01-13 | 15.89 | $15.71 | — |
| 2025-01-10 | 15.95 | $15.75 | — |
| 2025-01-08 | 16.01 | $15.98 | — |
| 2025-01-07 | 16.04 | $15.99 | — |
| 2025-01-06 | 16.07 | $16.12 | — |
| 2025-01-03 | 16.08 | $16.00 | — |
| 2025-01-02 | 16.11 | $15.86 | — |
| 2024-12-31 | 16.18 | $15.86 | — |
| 2024-12-30 | 16.27 | $15.89 | — |
| 2024-12-27 | 16.36 | $16.26 | — |
| 2024-12-26 | 16.39 | $16.37 | — |
| 2024-12-24 | 16.40 | $16.37 | — |
| 2024-12-23 | 16.41 | $16.28 | — |
| 2024-12-20 | 16.45 | $16.19 | — |
| 2024-12-19 | 16.51 | $16.09 | — |
| 2024-12-18 | 16.60 | $16.10 | — |
| 2024-12-17 | 16.70 | $16.52 | — |
| 2024-12-16 | 16.73 | $16.62 | — |
| 2024-12-13 | 16.75 | $16.62 | — |
| 2024-12-12 | 16.76 | $16.66 | — |
| 2024-12-11 | 16.77 | $16.79 | — |
| 2024-12-10 | 16.75 | $16.68 | — |
| 2024-12-09 | 16.75 | $16.79 | — |
| 2024-12-06 | 16.73 | $16.87 | — |
| 2024-12-05 | 16.69 | $16.86 | — |
| 2024-12-04 | 16.64 | $16.84 | — |
| 2024-12-03 | 16.59 | $16.73 | — |
| 2024-12-02 | 16.55 | $16.70 | — |
| 2024-11-29 | 16.51 | $16.64 | — |
| 2024-11-27 | 16.48 | $16.54 | — |
| 2024-11-26 | 16.46 | $16.55 | — |
| 2024-11-25 | 16.44 | $16.56 | — |
| 2024-11-22 | 16.41 | $16.47 | — |
| 2024-11-21 | 16.40 | $16.41 | — |
| 2024-11-20 | 16.40 | $16.34 | — |
| 2024-11-19 | 16.41 | $16.35 | — |
| 2024-11-18 | 16.43 | $16.30 | — |
| 2024-11-15 | 16.45 | $16.22 | — |
| 2024-11-14 | 16.50 | $16.38 | — |
| 2024-11-13 | 16.51 | $16.43 | — |
| 2024-11-12 | 16.53 | $16.51 | — |
| 2024-11-11 | 16.52 | $16.69 | — |
| 2024-11-08 | 16.48 | $16.66 | — |
| 2024-11-07 | 16.43 | $16.72 | — |
| 2024-11-06 | 16.37 | $16.53 | — |
| 2024-11-05 | 16.33 | $16.37 | — |
| 2024-11-04 | 16.33 | $16.17 | — |
| 2024-11-01 | 16.36 | $16.16 | — |
| 2024-10-31 | 16.41 | $16.11 | — |
| 2024-10-30 | 16.47 | $16.33 | — |
| 2024-10-29 | 16.49 | $16.39 | — |
| 2024-10-28 | 16.50 | $16.40 | — |
| 2024-10-25 | 16.51 | $16.34 | — |
| 2024-10-24 | 16.54 | $16.37 | — |
| 2024-10-23 | 16.56 | $16.34 | — |
| 2024-10-22 | 16.60 | $16.48 | — |
| 2024-10-21 | 16.61 | $16.53 | — |
| 2024-10-18 | 16.61 | $16.62 | — |
| 2024-10-17 | 16.59 | $16.54 | — |
| 2024-10-16 | 16.58 | $16.55 | — |
| 2024-10-15 | 16.57 | $16.45 | — |
| 2024-10-14 | 16.57 | $16.63 | — |
| 2024-10-11 | 16.54 | $16.56 | — |
| 2024-10-10 | 16.52 | $16.43 | — |
| 2024-10-09 | 16.51 | $16.46 | — |
| 2024-10-08 | 16.51 | $16.42 | — |
| 2024-10-07 | 16.50 | $16.42 | — |
| 2024-10-04 | 16.50 | $16.51 | — |
| 2024-10-03 | 16.47 | $16.38 | — |
| 2024-10-02 | 16.47 | $16.47 | — |
| 2024-10-01 | 16.45 | $16.43 | — |
| 2024-09-30 | 16.43 | $16.50 | — |
| 2024-09-27 | 16.39 | $16.52 | — |
| 2024-09-26 | 16.34 | $16.56 | — |
| 2024-09-25 | 16.27 | $16.36 | — |
| 2024-09-24 | 16.23 | $16.43 | — |
| 2024-09-23 | 16.17 | $16.31 | — |
| 2024-09-20 | 16.13 | $16.27 | — |
| 2024-09-19 | 16.08 | $16.35 | — |
| 2024-09-18 | 16.01 | $16.06 | — |
| 2024-09-17 | 15.99 | $16.11 | — |
| 2024-09-16 | 15.96 | $16.12 | — |
| 2024-09-13 | 15.92 | $16.05 | — |
| 2024-09-12 | 15.89 | $15.97 | — |
| 2024-09-11 | 15.86 | $15.83 | — |
| 2024-09-10 | 15.87 | $15.69 | — |
| 2024-09-09 | 15.90 | $15.69 | — |
| 2024-09-06 | 15.94 | $15.54 | — |
| 2024-09-05 | 16.01 | $15.80 | — |
| 2024-09-04 | 16.05 | $15.83 | — |
| 2024-09-03 | 16.08 | $15.87 | — |
| 2024-08-30 | 16.10 | $16.19 | — |
| 2024-08-29 | 16.07 | $16.10 | — |
| 2024-08-28 | 16.04 | $16.07 | — |
| 2024-08-27 | 16.01 | $16.16 | — |
| 2024-08-26 | 15.97 | $16.14 | — |
| 2024-08-23 | 15.91 | $16.21 | — |
| 2024-08-22 | 15.84 | $15.98 | — |
| 2024-08-21 | 15.79 | $16.11 | — |
| 2024-08-20 | 15.72 | $16.01 | — |
| 2024-08-19 | 15.65 | $16.09 | — |
| 2024-08-16 | 15.55 | $15.94 | — |
| 2024-08-15 | 15.47 | $15.87 | — |
| 2024-08-14 | 15.40 | $15.65 | — |
| 2024-08-13 | 15.35 | $15.62 | — |
| 2024-08-12 | 15.31 | $15.38 | — |
| 2024-08-09 | 15.31 | $15.37 | — |
| 2024-08-08 | 15.32 | $15.30 | — |
| 2024-08-07 | 15.34 | $14.98 | — |
| 2024-08-06 | 15.43 | $15.05 | — |
| 2024-08-05 | 15.53 | $14.94 | — |
| 2024-08-02 | 15.66 | $15.30 | — |
| 2024-08-01 | 15.74 | $15.58 | — |
| 2024-07-31 | 15.77 | $15.86 | — |
| 2024-07-30 | 15.75 | $15.61 | — |
| 2024-07-29 | 15.78 | $15.64 | — |
| 2024-07-26 | 15.80 | $15.67 | — |
| 2024-07-25 | 15.83 | $15.49 | — |
| 2024-07-24 | 15.89 | $15.55 | — |
| 2024-07-23 | 15.95 | $15.85 | — |
| 2024-07-22 | 15.96 | $15.86 | — |
| 2024-07-19 | 15.96 | $15.71 | — |
| 2024-07-18 | 16.00 | $15.82 | — |
| 2024-07-17 | 16.02 | $15.96 | — |
| 2024-07-16 | 16.01 | $16.19 | — |
| 2024-07-15 | 15.95 | $16.05 | — |
| 2024-07-12 | 15.91 | $16.08 | — |
| 2024-07-11 | 15.86 | $15.99 | — |
| 2024-07-10 | 15.81 | $15.97 | — |
| 2024-07-09 | 15.76 | $15.82 | — |
| 2024-07-08 | 15.73 | $15.83 | — |
| 2024-07-05 | 15.70 | $15.82 | — |
| 2024-07-03 | 15.66 | $15.75 | — |
| 2024-07-02 | 15.64 | $15.62 | — |
| 2024-07-01 | 15.63 | $15.57 | — |
| 2024-06-28 | 15.63 | $15.57 | — |
| 2024-06-27 | 15.63 | $15.61 | — |
| 2024-06-26 | 15.63 | $15.58 | — |
| 2024-06-25 | 15.63 | $15.62 | — |
| 2024-06-24 | 15.62 | $15.58 | — |
| 2024-06-21 | 15.61 | $15.57 | — |
| 2024-06-20 | 15.61 | $15.62 | — |
| 2024-06-18 | 15.59 | $15.63 | — |
| 2024-06-17 | 15.57 | $15.56 | — |
| 2024-06-14 | 15.56 | $15.49 | — |
| 2024-06-13 | 15.56 | $15.56 | — |
| 2024-06-12 | 15.55 | $15.62 | — |
| 2024-06-11 | 15.52 | $15.45 | — |
| 2024-06-10 | 15.52 | $15.50 | — |
| 2024-06-07 | 15.52 | $15.46 | — |
| 2024-06-06 | 15.51 | $15.56 | — |
| 2024-06-05 | 15.49 | $15.55 | — |
| 2024-06-04 | 15.46 | $15.37 | — |
| 2024-06-03 | 15.47 | $15.44 | — |
| 2024-05-31 | 15.46 | $15.39 | — |
| 2024-05-30 | 15.46 | $15.29 | — |
| 2024-05-29 | 15.49 | $15.31 | — |
| 2024-05-28 | 15.51 | $15.50 | — |
| 2024-05-24 | 15.49 | $15.50 | — |
| 2024-05-23 | 15.47 | $15.38 | — |
| 2024-05-22 | 15.46 | $15.46 | — |
| 2024-05-21 | 15.45 | $15.52 | — |
| 2024-05-20 | 15.41 | $15.53 | — |
| 2024-05-17 | 15.37 | $15.51 | — |
| 2024-05-16 | 15.32 | $15.49 | — |
| 2024-05-15 | 15.27 | $15.54 | — |
| 2024-05-14 | 15.19 | $15.36 | — |
| 2024-05-13 | 15.15 | $15.28 | — |
| 2024-05-10 | 15.11 | $15.28 | — |
| 2024-05-09 | 15.07 | $15.29 | — |
| 2024-05-08 | 15.02 | $15.21 | — |
| 2024-05-07 | 14.97 | $15.23 | — |
| 2024-05-06 | 14.92 | $15.21 | — |
| 2024-05-03 | 14.86 | $15.08 | — |
| 2024-05-02 | 14.81 | $14.91 | — |
| 2024-05-01 | 14.80 | $14.74 | — |
| 2024-04-30 | 14.82 | $14.76 | — |
| 2024-04-29 | 14.84 | $14.97 | — |
| 2024-04-26 | 14.82 | $14.92 | — |
| 2024-04-25 | 14.81 | $14.78 | — |
| 2024-04-24 | 14.82 | $14.86 | — |
| 2024-04-23 | 14.82 | $14.88 | — |
| 2024-04-22 | 14.82 | $14.69 | — |
| 2024-04-19 | 14.86 | $14.56 | — |
| 2024-04-18 | 14.93 | $14.65 | — |
| 2024-04-17 | 15.00 | $14.67 | — |
| 2024-04-16 | 15.07 | $14.71 | — |
| 2024-04-15 | 15.14 | $14.78 | — |
| 2024-04-12 | 15.22 | $14.91 | — |
| 2024-04-11 | 15.27 | $15.14 | — |
| 2024-04-10 | 15.28 | $15.08 | — |
| 2024-04-09 | 15.31 | $15.25 | — |
| 2024-04-08 | 15.31 | $15.24 | — |
| 2024-04-05 | 15.31 | $15.22 | — |
| 2024-04-04 | 15.31 | $15.11 | — |
| 2024-04-03 | 15.33 | $15.24 | — |
| 2024-04-02 | 15.33 | $15.19 | — |
| 2024-04-01 | 15.34 | $15.27 | — |
| 2024-03-28 | 15.33 | $15.32 | — |
| 2024-03-27 | 15.31 | $15.31 | — |
| 2024-03-26 | 15.28 | $15.22 | — |
| 2024-03-25 | 15.27 | $15.22 | — |
| 2024-03-22 | 15.25 | $15.25 | — |
| 2024-03-21 | 15.23 | $15.29 | — |
| 2024-03-20 | 15.19 | $15.24 | — |
| 2024-03-19 | 15.15 | $15.09 | — |
| 2024-03-18 | 15.14 | $15.04 | — |
| 2024-03-15 | 15.14 | $15.00 | — |
| 2024-03-14 | 15.14 | $15.06 | — |
| 2024-03-13 | 15.13 | $15.16 | — |
| 2024-03-12 | 15.10 | $15.16 | — |
| 2024-03-11 | 15.06 | $15.02 | — |
| 2024-03-08 | 15.04 | $15.08 | — |
| 2024-03-07 | 15.00 | $15.16 | — |
| 2024-03-06 | 14.94 | $15.01 | — |
| 2024-03-05 | 14.90 | $14.89 | — |
| 2024-03-04 | 14.87 | $14.97 | — |
| 2024-03-01 | 14.83 | $14.96 | — |
| 2024-02-29 | 14.77 | $14.81 | — |
| 2024-02-28 | 14.74 | $14.74 | — |
| 2024-02-27 | 14.72 | $14.79 | — |
| 2024-02-26 | 14.69 | $14.76 | — |
| 2024-02-23 | 14.65 | $14.78 | — |
| 2024-02-22 | 14.60 | $14.75 | — |
| 2024-02-21 | 14.55 | $14.51 | — |
| 2024-02-20 | 14.54 | $14.52 | — |
| 2024-02-16 | 14.53 | $14.57 | — |
| 2024-02-15 | 14.50 | $14.59 | — |
| 2024-02-14 | 14.46 | $14.47 | — |
| 2024-02-13 | 14.44 | $14.31 | — |
| 2024-02-12 | 14.46 | $14.54 | — |
| 2024-02-09 | 14.42 | $14.51 | — |
| 2024-02-08 | 14.38 | $14.44 | — |
| 2024-02-07 | 14.35 | $14.43 | — |
| 2024-02-06 | 14.32 | $14.37 | — |
| 2024-02-05 | 14.30 | $14.29 | — |
| 2024-02-02 | 14.28 | $14.36 | — |
| 2024-02-01 | 14.25 | $14.34 | — |
| 2024-01-31 | 14.22 | $14.17 | — |
| 2024-01-30 | 14.22 | $14.31 | — |
| 2024-01-29 | 14.19 | $14.31 | — |
| 2024-01-26 | 14.15 | $14.22 | — |
| 2024-01-25 | 14.13 | $14.20 | — |
| 2024-01-24 | 14.10 | $14.14 | — |
| 2024-01-23 | 14.08 | $14.09 | — |
| 2024-01-22 | 14.07 | $14.08 | — |
| 2024-01-19 | 14.06 | $14.05 | — |
| 2024-01-18 | 14.05 | $13.93 | — |
| 2024-01-17 | 14.07 | $13.83 | — |
| 2024-01-16 | 14.11 | $13.94 | — |
| 2024-01-12 | 14.13 | $14.07 | — |
| 2024-01-11 | 14.13 | $14.05 | — |
| 2024-01-10 | 14.14 | $14.03 | — |
| 2024-01-09 | 14.14 | $13.98 | — |
| 2024-01-08 | 14.16 | $14.05 | — |
| 2024-01-05 | 14.16 | $13.90 | — |
| 2024-01-04 | 14.20 | $13.90 | — |
| 2024-01-03 | 14.24 | $13.91 | — |
| 2024-01-02 | 14.28 | $14.02 | — |
| 2023-12-29 | 14.30 | $14.15 | — |
| 2023-12-28 | 14.30 | $14.18 | — |
| 2023-12-27 | 14.29 | $14.37 | — |
| 2023-12-26 | 14.24 | $14.29 | — |
| 2023-12-22 | 14.19 | $14.22 | — |
| 2023-12-21 | 14.15 | $14.21 | — |
| 2023-12-20 | 14.10 | $14.05 | — |
| 2023-12-19 | 14.08 | $14.22 | — |
| 2023-12-18 | 14.02 | $14.12 | — |
| 2023-12-15 | 13.96 | $14.09 | — |
| 2023-12-14 | 13.90 | $14.13 | — |
| 2023-12-13 | 13.83 | $13.98 | — |
| 2023-12-12 | 13.77 | $13.78 | — |
| 2023-12-11 | 13.74 | $13.75 | — |
| 2023-12-08 | 13.71 | $13.71 | — |
| 2023-12-07 | 13.69 | $13.67 | — |
| 2023-12-06 | 13.66 | $13.60 | — |
| 2023-12-05 | 13.65 | $13.61 | — |
| 2023-12-04 | 13.63 | $13.63 | — |
| 2023-12-01 | 13.61 | $13.70 | — |
| 2023-11-30 | 13.56 | $13.58 | — |
| 2023-11-29 | 13.53 | $13.56 | — |
| 2023-11-28 | 13.50 | $13.55 | — |
| 2023-11-27 | 13.46 | $13.53 | — |
| 2023-11-24 | 13.42 | $13.54 | — |
| 2023-11-22 | 13.37 | $13.51 | — |
| 2023-11-21 | 13.32 | $13.48 | — |
| 2023-11-20 | 13.26 | $13.52 | — |
| 2023-11-17 | 13.19 | $13.44 | — |
| 2023-11-16 | 13.12 | $13.36 | — |
| 2023-11-15 | 13.06 | $13.37 | — |
| 2023-11-14 | 12.98 | $13.36 | — |
| 2023-11-13 | 12.89 | $13.06 | — |
| 2023-11-10 | 12.85 | $13.06 | — |
| 2023-11-09 | 12.81 | $12.94 | — |
| 2023-11-08 | 12.78 | $13.01 | — |
| 2023-11-07 | 12.73 | $13.02 | — |
| 2023-11-06 | 12.68 | $13.02 | — |
| 2023-11-03 | 12.61 | $13.02 | — |
| 2023-11-02 | 12.54 | $12.87 | — |
| 2023-11-01 | 12.49 | $12.63 | — |
| 2023-10-31 | 12.48 | $12.50 | — |
| 2023-10-30 | 12.49 | $12.48 | — |
| 2023-10-27 | 12.52 | $12.36 | — |
| 2023-10-26 | 12.57 | $12.41 | — |
| 2023-10-25 | 12.63 | $12.49 | — |
| 2023-10-24 | 12.67 | $12.64 | — |
| 2023-10-23 | 12.70 | $12.57 | — |
| 2023-10-20 | 12.74 | $12.57 | — |
| 2023-10-19 | 12.79 | $12.69 | — |
| 2023-10-18 | 12.83 | $12.78 | — |
| 2023-10-17 | 12.85 | $12.97 | — |
| 2023-10-16 | 12.84 | $12.97 | — |
| 2023-10-13 | 12.82 | $12.88 | — |
| 2023-10-12 | 12.82 | $12.94 | — |
| 2023-10-11 | 12.81 | $13.04 | — |
| 2023-10-10 | 12.78 | $12.98 | — |
| 2023-10-09 | 12.76 | $12.86 | — |
| 2023-10-06 | 12.75 | $12.82 | — |
| 2023-10-05 | 12.76 | $12.69 | — |
| 2023-10-04 | 12.80 | $12.68 | — |
| 2023-10-03 | 12.85 | $12.63 | — |
| 2023-10-02 | 12.92 | $12.80 | — |
| 2023-09-29 | 12.96 | $12.90 | — |
| 2023-09-28 | 12.99 | $12.92 | — |
| 2023-09-27 | 13.02 | $12.85 | — |
| 2023-09-26 | 13.07 | $12.83 | — |
| 2023-09-25 | 13.13 | $12.98 | — |
| 2023-09-22 | 13.18 | $12.99 | — |
| 2023-09-21 | 13.23 | $12.98 | — |
| 2023-09-20 | 13.28 | $13.19 | — |
| 2023-09-19 | 13.31 | $13.27 | — |
| 2023-09-18 | 13.32 | $13.31 | — |
| 2023-09-15 | 13.33 | $13.33 | — |
| 2023-09-14 | 13.33 | $13.41 | — |
| 2023-09-13 | 13.31 | $13.31 | — |
| 2023-09-12 | 13.32 | $13.33 | — |
| 2023-09-11 | 13.32 | $13.36 | — |
| 2023-09-08 | 13.32 | $13.28 | — |
| 2023-09-07 | 13.33 | $13.28 | — |
| 2023-09-06 | 13.34 | $13.33 | — |
| 2023-09-05 | 13.35 | $13.40 | — |
| 2023-09-01 | 13.34 | $13.49 | — |
| 2023-08-31 | 13.31 | $13.45 | — |
| 2023-08-30 | 13.29 | $13.49 | — |
| 2023-08-29 | 13.26 | $13.46 | — |
| 2023-08-28 | 13.22 | $13.28 | — |
| 2023-08-25 | 13.22 | $13.19 | — |
| 2023-08-24 | 13.24 | $13.15 | — |
| 2023-08-23 | 13.27 | $13.29 | — |
| 2023-08-22 | 13.28 | $13.15 | — |
| 2023-08-21 | 13.31 | $13.17 | — |
| 2023-08-18 | 13.35 | $13.12 | — |
| 2023-08-17 | 13.41 | $13.13 | — |
| 2023-08-16 | 13.48 | $13.21 | — |
| 2023-08-15 | 13.53 | $13.30 | — |
| 2023-08-14 | 13.58 | $13.45 | — |
| 2023-08-11 | 13.61 | $13.44 | — |
| 2023-08-10 | 13.64 | $13.51 | — |
| 2023-08-09 | 13.66 | $13.50 | — |
| 2023-08-08 | 13.68 | $13.53 | — |
| 2023-08-07 | 13.71 | $13.59 | — |
| 2023-08-04 | 13.72 | $13.52 | — |
| 2023-08-03 | 13.75 | $13.51 | — |
| 2023-08-02 | 13.78 | $13.54 | — |
| 2023-08-01 | 13.82 | $13.76 | — |
| 2023-07-31 | 13.81 | $13.84 | — |
| 2023-07-28 | 13.78 | $13.82 | — |
| 2023-07-27 | 13.75 | $13.68 | — |
| 2023-07-26 | 13.75 | $13.77 | — |
| 2023-07-25 | 13.72 | $13.75 | — |
| 2023-07-24 | 13.70 | $13.70 | — |
| 2023-07-21 | 13.68 | $13.67 | — |
| 2023-07-20 | 13.66 | $13.67 | — |
| 2023-07-19 | 13.64 | $13.76 | — |
| 2023-07-18 | 13.59 | $13.74 | — |
| 2023-07-17 | 13.54 | $13.68 | — |
| 2023-07-14 | 13.49 | $13.64 | — |
| 2023-07-13 | 13.45 | $13.69 | — |
| 2023-07-12 | 13.38 | $13.53 | — |
| 2023-07-11 | 13.34 | $13.37 | — |
| 2023-07-10 | 13.32 | $13.26 | — |
| 2023-07-07 | 13.33 | $13.21 | — |
| 2023-07-06 | 13.34 | $13.16 | — |
| 2023-07-05 | 13.37 | $13.34 | — |
| 2023-07-03 | 13.36 | $13.42 | — |
| 2023-06-30 | 13.33 | $13.40 | — |
| 2023-06-29 | 13.31 | $13.26 | — |
| 2023-06-28 | 13.30 | $13.26 | — |
| 2023-06-27 | 13.30 | $13.25 | — |
| 2023-06-26 | 13.30 | $13.14 | — |
| 2023-06-23 | 13.32 | $13.16 | — |
| 2023-06-22 | 13.34 | $13.27 | — |
| 2023-06-21 | 13.33 | $13.30 | — |
| 2023-06-20 | 13.32 | $13.33 | — |
| 2023-06-16 | 13.30 | $13.44 | — |
| 2023-06-15 | 13.26 | $13.48 | — |
| 2023-06-14 | 13.19 | $13.34 | — |
| 2023-06-13 | 13.15 | $13.32 | — |
| 2023-06-12 | 13.10 | $13.23 | — |
| 2023-06-09 | 13.06 | $13.15 | — |
| 2023-06-08 | 13.03 | $13.15 | — |
| 2023-06-07 | 13.00 | $13.08 | — |
| 2023-06-06 | 12.97 | $13.13 | — |
| 2023-06-05 | 12.93 | $13.05 | — |
| 2023-06-02 | 12.90 | $13.09 | — |
| 2023-06-01 | 12.86 | $12.92 | — |
| 2023-05-31 | 12.85 | $12.77 | — |
| 2023-05-30 | 12.86 | $12.86 | — |
| 2023-05-26 | 12.86 | $12.91 | — |
| 2023-05-25 | 12.85 | $12.75 | — |
| 2023-05-24 | 12.87 | $12.71 | — |
| 2023-05-23 | 12.91 | $12.82 | — |
| 2023-05-22 | 12.92 | $12.96 | — |
| 2023-05-19 | 12.91 | $12.93 | — |
| 2023-05-18 | 12.90 | $12.93 | — |
| 2023-05-17 | 12.89 | $12.89 | — |
| 2023-05-16 | 12.89 | $12.78 | — |
| 2023-05-15 | 12.91 | $12.87 | — |
| 2023-05-12 | 12.91 | $12.78 | — |
| 2023-05-11 | 12.93 | $12.90 | — |
| 2023-05-10 | 12.93 | $12.93 | — |
| 2023-05-09 | 12.92 | $12.90 | — |
| 2023-05-08 | 12.92 | $12.94 | — |
| 2023-05-05 | 12.91 | $12.94 | — |
| 2023-05-04 | 12.90 | $12.75 | — |
| 2023-05-03 | 12.92 | $12.82 | — |
| 2023-05-02 | 12.94 | $12.84 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.94 | $12.98 | — |
| 2023-04-27 | 12.92 | $12.89 | — |
| 2023-04-26 | 12.91 | $12.73 | — |
| 2023-04-25 | 12.94 | $12.76 | — |
| 2023-04-24 | 12.96 | $12.94 | — |
| 2023-04-21 | 12.95 | $12.92 | — |
| 2023-04-20 | 12.94 | $12.93 | — |
| 2023-04-19 | 12.93 | $12.95 | — |
| 2023-04-18 | 12.91 | $13.00 | — |
| 2023-04-17 | 12.88 | $12.96 | — |
| 2023-04-14 | 12.85 | $12.95 | — |
| 2023-04-13 | 12.82 | $12.98 | — |
| 2023-04-12 | 12.77 | $12.84 | — |
| 2023-04-11 | 12.74 | $12.86 | — |
| 2023-04-10 | 12.71 | $12.80 | — |
| 2023-04-06 | 12.68 | $12.80 | — |
| 2023-04-05 | 12.65 | $12.77 | — |
| 2023-04-04 | 12.62 | $12.83 | — |
| 2023-04-03 | 12.57 | $12.88 | — |
| 2023-03-31 | 12.50 | $12.82 | — |
| 2023-03-30 | 12.44 | $12.70 | — |
| 2023-03-29 | 12.39 | $12.61 | — |
| 2023-03-28 | 12.35 | $12.47 | — |
| 2023-03-27 | 12.33 | $12.44 | — |
| 2023-03-24 | 12.32 | $12.41 | — |
| 2023-03-23 | 12.32 | $12.42 | — |
| 2023-03-22 | 12.31 | $12.38 | — |
| 2023-03-21 | 12.31 | $12.47 | — |
| 2023-03-20 | 12.29 | $12.32 | — |
| 2023-03-17 | 12.30 | $12.22 | — |
| 2023-03-16 | 12.34 | $12.32 | — |
| 2023-03-15 | 12.36 | $12.14 | — |
| 2023-03-14 | 12.42 | $12.34 | — |
| 2023-03-13 | 12.45 | $12.21 | — |
| 2023-03-10 | 12.51 | $12.27 | — |
| 2023-03-09 | 12.57 | $12.39 | — |
| 2023-03-08 | 12.62 | $12.57 | — |
| 2023-03-07 | 12.64 | $12.55 | — |
| 2023-03-06 | 12.66 | $12.73 | — |
| 2023-03-03 | 12.65 | $12.76 | — |
| 2023-03-02 | 12.63 | $12.59 | — |
| 2023-03-01 | 12.65 | $12.54 | — |
| 2023-02-28 | 12.67 | $12.51 | — |
| 2023-02-27 | 12.71 | $12.54 | — |
| 2023-02-24 | 12.75 | $12.47 | — |
| 2023-02-23 | 12.81 | $12.62 | — |
| 2023-02-22 | 12.85 | $12.55 | — |
| 2023-02-21 | 12.91 | $12.58 | — |
| 2023-02-17 | 12.97 | $12.80 | — |
| 2023-02-16 | 12.99 | $12.85 | — |
| 2023-02-15 | 13.01 | $12.95 | — |
| 2023-02-14 | 13.01 | $12.97 | — |
| 2023-02-13 | 13.00 | $12.96 | — |
| 2023-02-10 | 12.99 | $12.84 | — |
| 2023-02-09 | 13.01 | $12.87 | — |
| 2023-02-08 | 13.02 | $12.92 | — |
| 2023-02-07 | 13.02 | $13.01 | — |
| 2023-02-06 | 13.00 | $12.89 | — |
| 2023-02-03 | 13.00 | $13.02 | — |
| 2023-02-02 | 12.98 | $13.15 | — |
| 2023-02-01 | 12.92 | $13.07 | — |
| 2023-01-31 | 12.87 | $12.93 | — |
| 2023-01-30 | 12.84 | $12.82 | — |
| 2023-01-27 | 12.83 | $12.98 | — |
| 2023-01-26 | 12.78 | $12.97 | — |
| 2023-01-25 | 12.72 | $12.88 | — |
| 2023-01-24 | 12.67 | $12.86 | — |
| 2023-01-23 | 12.62 | $12.85 | — |
| 2023-01-20 | 12.56 | $12.74 | — |
| 2023-01-19 | 12.52 | $12.58 | — |
| 2023-01-18 | 12.50 | $12.63 | — |
| 2023-01-17 | 12.46 | $12.71 | — |
| 2023-01-13 | 12.41 | $12.72 | — |
| 2023-01-12 | 12.34 | $12.65 | — |
| 2023-01-11 | 12.28 | $12.53 | — |
| 2023-01-10 | 12.23 | $12.40 | — |
| 2023-01-09 | 12.21 | $12.35 | — |
| 2023-01-06 | 12.19 | $12.31 | — |
| 2023-01-05 | 12.17 | $12.05 | — |
| 2023-01-04 | 12.21 | $12.12 | — |
| 2023-01-03 | 12.25 | $11.97 | — |
| 2022-12-30 | 12.32 | $11.97 | — |
| 2022-12-29 | 12.40 | $12.03 | — |
| 2022-12-28 | 12.48 | $12.26 | — |
| 2022-12-27 | 12.52 | $12.38 | — |
| 2022-12-23 | 12.55 | $12.40 | — |
| 2022-12-22 | 12.58 | $12.36 | — |
| 2022-12-21 | 12.62 | $12.50 | — |
| 2022-12-20 | 12.64 | $12.35 | — |
| 2022-12-19 | 12.69 | $12.34 | — |
| 2022-12-16 | 12.75 | $12.42 | — |
| 2022-12-15 | 12.81 | $12.51 | — |
| 2022-12-14 | 12.85 | $12.80 | — |
| 2022-12-13 | 12.84 | $12.82 | — |
| 2022-12-12 | 12.82 | $12.71 | — |
| 2022-12-09 | 12.82 | $12.63 | — |
| 2022-12-08 | 12.83 | $12.70 | — |
| 2022-12-07 | 12.83 | $12.62 | — |
| 2022-12-06 | 12.85 | $12.63 | — |
| 2022-12-05 | 12.86 | $12.74 | — |
| 2022-12-02 | 12.86 | $12.96 | — |
| 2022-12-01 | 12.80 | $12.95 | — |
| 2022-11-30 | 12.73 | $12.92 | — |
| 2022-11-29 | 12.66 | $12.60 | — |
| 2022-11-28 | 12.64 | $12.56 | — |
| 2022-11-25 | 12.63 | $12.72 | — |
| 2022-11-23 | 12.58 | $12.70 | — |
| 2022-11-22 | 12.52 | $12.61 | — |
| 2022-11-21 | 12.48 | $12.45 | — |
| 2022-11-18 | 12.45 | $12.53 | — |
| 2022-11-17 | 12.41 | $12.53 | — |
| 2022-11-16 | 12.36 | $12.57 | — |
| 2022-11-15 | 12.28 | $12.67 | — |
| 2022-11-14 | 12.18 | $12.52 | — |
| 2022-11-11 | 12.09 | $12.61 | — |
| 2022-11-10 | 11.96 | $12.44 | — |
| 2022-11-09 | 11.85 | $11.86 | — |
| 2022-11-08 | 11.84 | $12.07 | — |
| 2022-11-07 | 11.79 | $11.99 | — |
| 2022-11-04 | 11.74 | $11.91 | — |
| 2022-11-03 | 11.71 | $11.67 | — |
| 2022-11-02 | 11.72 | $11.73 | — |
| 2022-11-01 | 11.72 | $11.94 | — |
| 2022-10-31 | 11.67 | $11.88 | — |
| 2022-10-28 | 11.63 | $11.96 | — |
| 2022-10-27 | 11.57 | $11.83 | — |
| 2022-10-26 | 11.52 | $11.88 | — |
| 2022-10-25 | 11.46 | $11.84 | — |
| 2022-10-24 | 11.40 | $11.63 | — |
| 2022-10-21 | 11.37 | $11.64 | — |
| 2022-10-20 | 11.33 | $11.44 | — |
| 2022-10-19 | 11.34 | $11.48 | — |
| 2022-10-18 | 11.33 | $11.61 | — |
| 2022-10-17 | 11.31 | $11.52 | — |
| 2022-10-14 | 11.29 | $11.25 | — |
| 2022-10-13 | 11.34 | $11.47 | — |
| 2022-10-12 | 11.34 | $11.27 | — |
| 2022-10-11 | 11.39 | $11.30 | — |
| 2022-10-10 | 11.45 | $11.40 | — |
| 2022-10-07 | 11.49 | $11.50 | — |
| 2022-10-06 | 11.52 | $11.76 | — |
| 2022-10-05 | 11.51 | $11.86 | — |
| 2022-10-04 | 11.47 | $11.91 | — |
| 2022-10-03 | 11.42 | $11.53 | — |
| 2022-09-30 | 11.44 | $11.26 | — |
| 2022-09-29 | 11.52 | $11.34 | — |
| 2022-09-28 | 11.61 | $11.53 | — |
| 2022-09-27 | 11.66 | $11.29 | — |
| 2022-09-26 | 11.78 | $11.31 | — |
| 2022-09-23 | 11.92 | $11.47 | — |
| 2022-09-22 | 12.05 | $11.74 | — |
| 2022-09-21 | 12.14 | $11.87 | — |
| 2022-09-20 | 12.22 | $12.03 | — |
| 2022-09-19 | 12.28 | $12.18 | — |
| 2022-09-16 | 12.32 | $12.11 | — |
| 2022-09-15 | 12.38 | $12.23 | — |
| 2022-09-14 | 12.42 | $12.33 | — |
| 2022-09-13 | 12.45 | $12.29 | — |
| 2022-09-12 | 12.50 | $12.73 | — |
| 2022-09-09 | 12.46 | $12.59 | — |
| 2022-09-08 | 12.45 | $12.39 | — |
| 2022-09-07 | 12.48 | $12.32 | — |
| 2022-09-06 | 12.52 | $12.17 | — |
| 2022-09-02 | 12.61 | $12.26 | — |
| 2022-09-01 | 12.69 | $12.31 | — |
| 2022-08-31 | 12.77 | $12.41 | — |
| 2022-08-30 | 12.85 | $12.48 | — |
| 2022-08-29 | 12.93 | $12.60 | — |
| 2022-08-26 | 12.99 | $12.66 | — |
| 2022-08-25 | 13.04 | $12.99 | — |
| 2022-08-24 | 13.04 | $12.81 | — |
| 2022-08-23 | 13.07 | $12.78 | — |
| 2022-08-22 | 13.12 | $12.76 | — |
| 2022-08-19 | 13.17 | $12.97 | — |
| 2022-08-18 | 13.18 | $13.16 | — |
| 2022-08-17 | 13.16 | $13.15 | — |
| 2022-08-16 | 13.14 | $13.26 | — |
| 2022-08-15 | 13.08 | $13.25 | — |
| 2022-08-12 | 13.02 | $13.27 | — |
| 2022-08-11 | 12.94 | $13.10 | — |
| 2022-08-10 | 12.89 | $13.09 | — |
| 2022-08-09 | 12.82 | $12.84 | — |
| 2022-08-08 | 12.80 | $12.92 | — |
| 2022-08-05 | 12.76 | $12.89 | — |
| 2022-08-04 | 12.72 | $12.92 | — |
| 2022-08-03 | 12.66 | $12.89 | — |
| 2022-08-02 | 12.59 | $12.74 | — |
| 2022-08-01 | 12.55 | $12.86 | — |
| 2022-07-29 | 12.48 | $12.86 | — |
| 2022-07-28 | 12.40 | $12.74 | — |
| 2022-07-27 | 12.32 | $12.64 | — |
| 2022-07-26 | 12.26 | $12.38 | — |
| 2022-07-25 | 12.24 | $12.50 | — |
| 2022-07-22 | 12.19 | $12.47 | — |
| 2022-07-21 | 12.14 | $12.55 | — |
| 2022-07-20 | 12.07 | $12.44 | — |
| 2022-07-19 | 12.01 | $12.39 | — |
| 2022-07-18 | 11.95 | $12.11 | — |
| 2022-07-15 | 11.95 | $12.10 | — |
| 2022-07-14 | 11.94 | $11.91 | — |
| 2022-07-13 | 11.98 | $12.02 | — |
| 2022-07-12 | 12.00 | $12.04 | — |
| 2022-07-11 | 12.02 | $12.10 | — |
| 2022-07-08 | 12.03 | $12.26 | — |
| 2022-07-07 | 12.02 | $12.27 | — |
| 2022-07-06 | 12.00 | $12.06 | — |
| 2022-07-05 | 12.02 | $12.09 | — |
| 2022-07-01 | 12.04 | $12.16 | — |
| 2022-06-30 | 12.06 | $12.10 | — |
| 2022-06-29 | 12.09 | $12.21 | — |
| 2022-06-28 | 12.10 | $12.25 | — |
| 2022-06-27 | 12.11 | $12.39 | — |
| 2022-06-24 | 12.09 | $12.39 | — |
| 2022-06-23 | 12.08 | $12.08 | — |
| 2022-06-22 | 12.12 | $12.07 | — |
| 2022-06-21 | 12.19 | $12.14 | — |
| 2022-06-17 | 12.24 | $11.95 | — |
| 2022-06-16 | 12.36 | $11.94 | — |
| 2022-06-15 | 12.49 | $12.28 | — |
| 2022-06-14 | 12.57 | $12.10 | — |
| 2022-06-13 | 12.71 | $12.15 | — |
| 2022-06-10 | 12.86 | $12.63 | — |
| 2022-06-09 | 12.94 | $12.93 | — |
| 2022-06-08 | 12.96 | $13.23 | — |
| 2022-06-07 | 12.93 | $13.32 | — |
| 2022-06-06 | 12.87 | $13.22 | — |
| 2022-06-03 | 12.83 | $13.17 | — |
| 2022-06-02 | 12.80 | $13.35 | — |
| 2022-06-01 | 12.72 | $13.12 | — |
| 2022-05-31 | 12.68 | $13.22 | — |
| 2022-05-27 | 12.61 | $13.26 | — |
| 2022-05-26 | 12.53 | $13.03 | — |
| 2022-05-25 | 12.49 | $12.82 | — |
| 2022-05-24 | 12.49 | $12.73 | — |
| 2022-05-23 | 12.51 | $12.85 | — |
| 2022-05-20 | 12.52 | $12.67 | — |
| 2022-05-19 | 12.56 | $12.63 | — |
| 2022-05-18 | 12.63 | $12.59 | — |
| 2022-05-17 | 12.72 | $12.94 | — |
| 2022-05-16 | 12.75 | $12.69 | — |
| 2022-05-13 | 12.85 | $12.70 | — |
| 2022-05-12 | 12.96 | $12.40 | — |
| 2022-05-11 | 13.16 | $12.43 | — |
| 2022-05-10 | 13.39 | $12.53 | — |
| 2022-05-09 | 13.64 | $12.49 | — |
| 2022-05-06 | 13.93 | $12.91 | — |
| 2022-05-05 | 14.19 | $14.02 | — |
| 2022-05-04 | 14.26 | $14.48 | — |
| 2022-05-03 | 14.25 | $14.20 | — |
| 2022-05-02 | 14.29 | $14.11 | — |
| 2022-04-29 | 14.36 | $14.09 | — |
| 2022-04-28 | 14.45 | $14.36 | — |
| 2022-04-27 | 14.49 | $14.12 | — |
| 2022-04-26 | 14.60 | $14.08 | — |
| 2022-04-25 | 14.73 | $14.42 | — |
| 2022-04-22 | 14.81 | $14.43 | — |
| 2022-04-21 | 14.91 | $14.73 | — |
| 2022-04-20 | 14.96 | $14.97 | — |
| 2022-04-19 | 14.96 | $14.92 | — |
| 2022-04-18 | 14.97 | $14.83 | — |
| 2022-04-14 | 15.01 | $14.85 | — |
| 2022-04-13 | 15.05 | $14.99 | — |
| 2022-04-12 | 15.07 | $14.81 | — |
| 2022-04-11 | 15.12 | $14.86 | — |
| 2022-04-08 | 15.18 | $15.03 | — |
| 2022-04-07 | 15.21 | $15.05 | — |
| 2022-04-06 | 15.24 | $15.07 | — |
| 2022-04-05 | 15.26 | $15.24 | — |
| 2022-04-04 | 15.26 | $15.46 | — |
| 2022-04-01 | 15.21 | $15.34 | — |
| 2022-03-31 | 15.18 | $15.24 | — |
| 2022-03-30 | 15.16 | $15.45 | — |
| 2022-03-29 | 15.09 | $15.53 | — |
| 2022-03-28 | 15.00 | $15.28 | — |
| 2022-03-25 | 14.94 | $15.27 | — |
| 2022-03-24 | 14.88 | $15.27 | — |
| 2022-03-23 | 14.81 | $15.14 | — |
| 2022-03-22 | 14.75 | $15.27 | — |
| 2022-03-21 | 14.67 | $15.12 | — |
| 2022-03-18 | 14.59 | $15.21 | — |
| 2022-03-17 | 14.49 | $15.04 | — |
| 2022-03-16 | 14.41 | $14.88 | — |
| 2022-03-15 | 14.36 | $14.39 | — |
| 2022-03-14 | 14.40 | $14.26 | — |
| 2022-03-11 | 14.48 | $14.36 | — |
| 2022-03-10 | 14.55 | $14.53 | — |
| 2022-03-09 | 14.60 | $14.64 | — |
| 2022-03-08 | 14.63 | $14.25 | — |
| 2022-03-07 | 14.76 | $14.26 | — |
| 2022-03-04 | 14.90 | $14.68 | — |
| 2022-03-03 | 14.99 | $14.92 | — |
| 2022-03-02 | 15.03 | $15.08 | — |
| 2022-03-01 | 15.06 | $14.91 | — |
| 2022-02-28 | 15.12 | $15.14 | — |
| 2022-02-25 | 15.15 | $15.23 | — |
| 2022-02-24 | 15.16 | $14.91 | — |
| 2022-02-23 | 15.25 | $14.94 | — |
| 2022-02-22 | 15.34 | $15.14 | — |
| 2022-02-18 | 15.41 | $15.30 | — |
| 2022-02-17 | 15.45 | $15.43 | — |
| 2022-02-16 | 15.48 | $15.69 | — |
| 2022-02-15 | 15.46 | $15.66 | — |
| 2022-02-14 | 15.44 | $15.42 | — |
| 2022-02-11 | 15.47 | $15.52 | — |
| 2022-02-10 | 15.49 | $15.73 | — |
| 2022-02-09 | 15.47 | $15.94 | — |
| 2022-02-08 | 15.40 | $15.68 | — |
| 2022-02-07 | 15.38 | $15.58 | — |
| 2022-02-04 | 15.37 | $15.59 | — |
| 2022-02-03 | 15.37 | $15.52 | — |
| 2022-02-02 | 15.38 | $15.82 | — |
| 2022-02-01 | 15.33 | $15.73 | — |
| 2022-01-31 | 15.29 | $15.60 | — |
| 2022-01-28 | 15.28 | $15.28 | — |
| 2022-01-27 | 15.34 | $15.10 | — |
| 2022-01-26 | 15.45 | $15.20 | — |
| 2022-01-25 | 15.55 | $15.26 | — |
| 2022-01-24 | 15.67 | $15.41 | — |
| 2022-01-21 | 15.77 | $15.46 | — |
| 2022-01-20 | 15.88 | $15.69 | — |
| 2022-01-19 | 15.97 | $15.78 | — |
| 2022-01-18 | 16.05 | $15.86 | — |
| 2022-01-14 | 16.12 | $16.14 | — |
| 2022-01-13 | 16.16 | $16.15 | — |
| 2022-01-12 | 16.19 | $16.32 | — |
| 2022-01-11 | 16.20 | $16.21 | — |
| 2022-01-10 | 16.24 | $16.00 | — |
| 2022-01-07 | 16.33 | $16.07 | — |
| 2022-01-06 | 16.42 | $16.07 | — |
| 2022-01-05 | 16.52 | $16.07 | — |
| 2022-01-04 | 16.65 | $16.34 | — |
| 2022-01-03 | 16.74 | $16.32 | — |
| 2021-12-31 | 16.84 | $16.27 | — |
| 2021-12-30 | 16.98 | $16.27 | — |
| 2021-12-29 | 17.14 | $17.35 | — |
| 2021-12-28 | 17.10 | $17.35 | — |
| 2021-12-27 | 17.05 | $17.36 | — |
| 2021-12-23 | 16.99 | $17.22 | — |
| 2021-12-22 | 16.95 | $17.12 | — |
| 2021-12-21 | 16.92 | $16.97 | — |
| 2021-12-20 | 16.93 | $16.68 | — |
| 2021-12-17 | 16.99 | $16.88 | — |
| 2021-12-16 | 17.03 | $17.01 | — |
| 2021-12-15 | 17.04 | $17.07 | — |
| 2021-12-14 | 17.05 | $16.91 | — |
| 2021-12-13 | 17.09 | $17.02 | — |
| 2021-12-10 | 17.11 | $17.21 | — |
| 2021-12-09 | 17.10 | $17.18 | — |
| 2021-12-08 | 17.09 | $17.30 | — |
| 2021-12-07 | 17.06 | $17.26 | — |
| 2021-12-06 | 17.03 | $16.93 | — |
| 2021-12-03 | 17.06 | $16.77 | — |
| 2021-12-02 | 17.14 | $16.94 | — |
| 2021-12-01 | 17.19 | $16.70 | — |
| 2021-11-30 | 17.31 | $16.84 | — |
| 2021-11-29 | 17.41 | $17.07 | — |
| 2021-11-26 | 17.48 | $16.98 | — |
| 2021-11-24 | 17.58 | $17.39 | — |
| 2021-11-23 | 17.61 | $17.38 | — |
| 2021-11-22 | 17.64 | $17.38 | — |
| 2021-11-19 | 17.68 | $17.50 | — |
| 2021-11-18 | 17.70 | $17.58 | — |
| 2021-11-17 | 17.70 | $17.60 | — |
| 2021-11-16 | 17.70 | $17.68 | — |
| 2021-11-15 | 17.68 | $17.67 | — |
| 2021-11-12 | 17.66 | $17.68 | — |
| 2021-11-11 | 17.64 | $17.60 | — |
| 2021-11-10 | 17.62 | $17.52 | — |
| 2021-11-09 | 17.62 | $17.70 | — |
| 2021-11-08 | 17.58 | $17.71 | — |
| 2021-11-05 | 17.52 | $17.65 | — |
| 2021-11-04 | 17.48 | $17.59 | — |
| 2021-11-03 | 17.43 | $17.56 | — |
| 2021-11-02 | 17.38 | $17.45 | — |
| 2021-11-01 | 17.35 | $17.45 | — |
| 2021-10-29 | 17.31 | $17.32 | — |
| 2021-10-28 | 17.30 | $17.40 | — |
| 2021-10-27 | 17.26 | $17.26 | — |
| 2021-10-26 | 17.24 | $17.39 | — |
| 2021-10-25 | 17.20 | $17.38 | — |
| 2021-10-22 | 17.14 | $17.32 | — |
| 2021-10-21 | 17.09 | $17.30 | — |
| 2021-10-20 | 17.04 | $17.34 | — |
| 2021-10-19 | 16.97 | $17.28 | — |
| 2021-10-18 | 16.90 | $17.17 | — |
| 2021-10-15 | 16.85 | $17.18 | — |
| 2021-10-14 | 16.78 | $17.06 | — |
| 2021-10-13 | 16.73 | $16.84 | — |
| 2021-10-12 | 16.71 | $16.73 | — |
| 2021-10-11 | 16.72 | $16.74 | — |
| 2021-10-08 | 16.72 | $16.81 | — |
| 2021-10-07 | 16.72 | $16.81 | — |
| 2021-10-06 | 16.71 | $16.64 | — |
| 2021-10-05 | 16.74 | $16.68 | — |
| 2021-10-04 | 16.76 | $16.54 | — |
| 2021-10-01 | 16.82 | $16.72 | — |
| 2021-09-30 | 16.85 | $16.59 | — |
| 2021-09-29 | 16.91 | $16.68 | — |
| 2021-09-28 | 16.97 | $16.71 | — |
| 2021-09-27 | 17.02 | $17.04 | — |
| 2021-09-24 | 17.02 | $17.01 | — |
| 2021-09-23 | 17.02 | $17.08 | — |
| 2021-09-22 | 17.01 | $16.89 | — |
| 2021-09-21 | 17.04 | $16.76 | — |
| 2021-09-20 | 17.09 | $16.70 | — |
| 2021-09-17 | 17.17 | $17.01 | — |
| 2021-09-16 | 17.20 | $17.13 | — |
| 2021-09-15 | 17.20 | $17.17 | — |
| 2021-09-14 | 17.20 | $17.10 | — |
| 2021-09-13 | 17.21 | $17.17 | — |
| 2021-09-10 | 17.20 | $17.10 | — |
| 2021-09-09 | 17.21 | $17.17 | — |
| 2021-09-08 | 17.21 | $17.18 | — |
| 2021-09-07 | 17.20 | $17.29 | — |
| 2021-09-03 | 17.17 | $17.32 | — |
| 2021-09-02 | 17.12 | $17.30 | — |
| 2021-09-01 | 17.07 | $17.23 | — |
| 2021-08-31 | 17.03 | $17.17 | — |
| 2021-08-30 | 16.99 | $17.13 | — |
| 2021-08-27 | 16.95 | $17.12 | — |
| 2021-08-26 | 16.91 | $16.94 | — |
| 2021-08-25 | 16.90 | $17.05 | — |
| 2021-08-24 | 16.87 | $17.01 | — |
| 2021-08-23 | 16.84 | $16.87 | — |
| 2021-08-20 | 16.83 | $16.68 | — |
| 2021-08-19 | 16.87 | $16.59 | — |
| 2021-08-18 | 16.92 | $16.74 | — |
| 2021-08-17 | 16.96 | $16.82 | — |
| 2021-08-16 | 16.98 | $16.97 | — |
| 2021-08-13 | 16.97 | $17.04 | — |
| 2021-08-12 | 16.95 | $17.02 | — |
| 2021-08-11 | 16.93 | $17.03 | — |
| 2021-08-10 | 16.90 | $16.97 | — |
| 2021-08-09 | 16.88 | $16.92 | — |
| 2021-08-06 | 16.87 | $16.94 | — |
| 2021-08-05 | 16.85 | $16.97 | — |
| 2021-08-04 | 16.82 | $16.90 | — |
| 2021-08-03 | 16.81 | $16.93 | — |
| 2021-08-02 | 16.78 | $16.84 | — |
| 2021-07-30 | 16.76 | $16.80 | — |
| 2021-07-29 | 16.76 | $16.92 | — |
| 2021-07-28 | 16.72 | $16.79 | — |
| 2021-07-27 | 16.71 | $16.68 | — |
| 2021-07-26 | 16.72 | $16.80 | — |
| 2021-07-23 | 16.71 | $16.82 | — |
| 2021-07-22 | 16.69 | $16.77 | — |
| 2021-07-21 | 16.68 | $16.75 | — |
| 2021-07-20 | 16.67 | $16.58 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.55
2026-07-17
Close Price
$20.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.23
Average
15.56
Maximum
20.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.55 | $20.35 | — |
| 2026-07-16 | 20.63 | $20.52 | — |
| 2026-07-15 | 20.66 | $20.70 | — |
| 2026-07-14 | 20.65 | $20.60 | — |
| 2026-07-13 | 20.66 | $20.46 | — |
| 2026-07-10 | 20.72 | $20.76 | — |
| 2026-07-09 | 20.70 | $20.70 | — |
| 2026-07-08 | 20.69 | $20.56 | — |
| 2026-07-07 | 20.72 | $20.65 | — |
| 2026-07-06 | 20.73 | $20.88 | — |
| 2026-07-02 | 20.67 | $20.64 | — |
| 2026-07-01 | 20.66 | $20.64 | — |
| 2026-06-30 | 20.66 | $20.83 | — |
| 2026-06-29 | 20.59 | $20.65 | — |
| 2026-06-26 | 20.57 | $20.44 | — |
| 2026-06-25 | 20.60 | $20.56 | — |
| 2026-06-24 | 20.60 | $20.42 | — |
| 2026-06-23 | 20.65 | $20.40 | — |
| 2026-06-22 | 20.71 | $20.86 | — |
| 2026-06-18 | 20.64 | $20.92 | — |
| 2026-06-17 | 20.53 | $20.61 | — |
| 2026-06-16 | 20.50 | $20.79 | — |
| 2026-06-15 | 20.40 | $20.86 | — |
| 2026-06-12 | 20.25 | $20.49 | — |
| 2026-06-11 | 20.20 | $20.34 | — |
| 2026-06-10 | 20.17 | $19.80 | — |
| 2026-06-09 | 20.32 | $20.14 | — |
| 2026-06-08 | 20.39 | $20.12 | — |
| 2026-06-05 | 20.47 | $20.01 | — |
| 2026-06-04 | 20.62 | $20.70 | — |
| 2026-06-03 | 20.57 | $20.62 | — |
| 2026-06-02 | 20.53 | $20.72 | — |
| 2026-06-01 | 20.46 | $20.60 | — |
| 2026-05-29 | 20.41 | $20.54 | — |
| 2026-05-28 | 20.36 | $20.56 | — |
| 2026-05-27 | 20.29 | $20.49 | — |
| 2026-05-26 | 20.23 | $20.50 | — |
| 2026-05-22 | 20.16 | $20.24 | — |
| 2026-05-21 | 20.15 | $20.23 | — |
| 2026-05-20 | 20.14 | $20.12 | — |
| 2026-05-19 | 20.17 | $19.82 | — |
| 2026-05-18 | 20.29 | $19.98 | — |
| 2026-05-15 | 20.40 | $19.98 | — |
| 2026-05-14 | 20.52 | $20.39 | — |
| 2026-05-13 | 20.54 | $20.28 | — |
| 2026-05-12 | 20.60 | $20.16 | — |
| 2026-05-11 | 20.70 | $20.31 | — |
| 2026-05-08 | 20.77 | $20.27 | — |
| 2026-05-07 | 20.87 | $20.80 | — |
| 2026-05-06 | 20.81 | $21.03 | — |
| 2026-05-05 | 20.66 | $20.59 | — |
| 2026-05-04 | 20.62 | $20.38 | — |
| 2026-05-01 | 20.62 | $20.47 | — |
| 2026-04-30 | 20.59 | $20.50 | — |
| 2026-04-29 | 20.54 | $20.20 | — |
| 2026-04-28 | 20.57 | $20.26 | — |
| 2026-04-27 | 20.57 | $20.40 | — |
| 2026-04-24 | 20.53 | $20.38 | — |
| 2026-04-23 | 20.47 | $20.23 | — |
| 2026-04-22 | 20.45 | $20.32 | — |
| 2026-04-21 | 20.38 | $20.15 | — |
| 2026-04-20 | 20.35 | $20.37 | — |
| 2026-04-17 | 20.22 | $20.44 | — |
| 2026-04-16 | 20.05 | $20.18 | — |
| 2026-04-15 | 19.91 | $20.18 | — |
| 2026-04-14 | 19.73 | $20.16 | — |
| 2026-04-13 | 19.52 | $19.97 | — |
| 2026-04-10 | 19.32 | $19.76 | — |
| 2026-04-09 | 19.14 | $19.76 | — |
| 2026-04-08 | 18.92 | $19.67 | — |
| 2026-04-07 | 18.68 | $19.03 | — |
| 2026-04-06 | 18.60 | $19.00 | — |
| 2026-04-02 | 18.51 | $18.92 | — |
| 2026-04-01 | 18.42 | $18.94 | — |
| 2026-03-31 | 18.32 | $18.73 | — |
| 2026-03-30 | 18.26 | $18.16 | — |
| 2026-03-27 | 18.38 | $18.22 | — |
| 2026-03-26 | 18.52 | $18.44 | — |
| 2026-03-25 | 18.62 | $18.89 | — |
| 2026-03-24 | 18.60 | $18.70 | — |
| 2026-03-23 | 18.65 | $18.77 | — |
| 2026-03-20 | 18.69 | $18.44 | — |
| 2026-03-19 | 18.84 | $18.86 | — |
| 2026-03-18 | 18.91 | $18.89 | — |
| 2026-03-17 | 18.98 | $19.16 | — |
| 2026-03-16 | 18.98 | $19.07 | — |
| 2026-03-13 | 19.02 | $18.79 | — |
| 2026-03-12 | 19.17 | $18.92 | — |
| 2026-03-11 | 19.30 | $19.26 | — |
| 2026-03-10 | 19.36 | $19.29 | — |
| 2026-03-09 | 19.43 | $19.27 | — |
| 2026-03-06 | 19.52 | $19.08 | — |
| 2026-03-05 | 19.69 | $19.33 | — |
| 2026-03-04 | 19.82 | $19.58 | — |
| 2026-03-03 | 19.89 | $19.44 | — |
| 2026-03-02 | 20.03 | $19.88 | — |
| 2026-02-27 | 20.06 | $20.00 | — |
| 2026-02-26 | 20.05 | $20.06 | — |
| 2026-02-25 | 20.02 | $20.13 | — |
| 2026-02-24 | 19.95 | $19.99 | — |
| 2026-02-23 | 19.92 | $19.86 | — |
| 2026-02-20 | 19.92 | $20.02 | — |
| 2026-02-19 | 19.86 | $19.83 | — |
| 2026-02-18 | 19.85 | $19.87 | — |
| 2026-02-17 | 19.82 | $19.73 | — |
| 2026-02-13 | 19.83 | $19.74 | — |
| 2026-02-12 | 19.83 | $19.68 | — |
| 2026-02-11 | 19.85 | $19.94 | — |
| 2026-02-10 | 19.79 | $19.89 | — |
| 2026-02-09 | 19.74 | $19.93 | — |
| 2026-02-06 | 19.65 | $19.75 | — |
| 2026-02-05 | 19.60 | $19.33 | — |
| 2026-02-04 | 19.67 | $19.54 | — |
| 2026-02-03 | 19.69 | $19.64 | — |
| 2026-02-02 | 19.68 | $19.64 | — |
| 2026-01-30 | 19.67 | $19.54 | — |
| 2026-01-29 | 19.68 | $19.75 | — |
| 2026-01-28 | 19.62 | $19.70 | — |
| 2026-01-27 | 19.56 | $19.72 | — |
| 2026-01-26 | 19.48 | $19.55 | — |
| 2026-01-23 | 19.44 | $19.49 | — |
| 2026-01-22 | 19.41 | $19.44 | — |
| 2026-01-21 | 19.38 | $19.34 | — |
| 2026-01-20 | 19.37 | $19.13 | — |
| 2026-01-16 | 19.43 | $19.42 | — |
| 2026-01-15 | 19.41 | $19.43 | — |
| 2026-01-14 | 19.37 | $19.36 | — |
| 2026-01-13 | 19.35 | $19.39 | — |
| 2026-01-12 | 19.32 | $19.43 | — |
| 2026-01-09 | 19.26 | $19.35 | — |
| 2026-01-08 | 19.21 | $19.20 | — |
| 2026-01-07 | 19.20 | $19.20 | — |
| 2026-01-06 | 19.18 | $19.29 | — |
| 2026-01-05 | 19.13 | $19.17 | — |
| 2026-01-02 | 19.10 | $19.00 | — |
| 2025-12-31 | 19.12 | $18.82 | — |
| 2025-12-30 | 19.21 | $18.91 | — |
| 2025-12-29 | 19.27 | $19.27 | — |
| 2025-12-26 | 19.24 | $19.32 | — |
| 2025-12-24 | 19.18 | $19.29 | — |
| 2025-12-23 | 19.12 | $19.25 | — |
| 2025-12-22 | 19.05 | $19.16 | — |
| 2025-12-19 | 19.00 | $19.04 | — |
| 2025-12-18 | 18.96 | $18.90 | — |
| 2025-12-17 | 18.97 | $18.74 | — |
| 2025-12-16 | 19.02 | $18.90 | — |
| 2025-12-15 | 19.04 | $18.97 | — |
| 2025-12-12 | 19.03 | $18.96 | — |
| 2025-12-11 | 19.03 | $19.15 | — |
| 2025-12-10 | 18.95 | $19.10 | — |
| 2025-12-09 | 18.88 | $18.91 | — |
| 2025-12-08 | 18.85 | $18.96 | — |
| 2025-12-05 | 18.80 | $18.93 | — |
| 2025-12-04 | 18.74 | $18.90 | — |
| 2025-12-03 | 18.68 | $18.86 | — |
| 2025-12-02 | 18.62 | $18.78 | — |
| 2025-12-01 | 18.57 | $18.73 | — |
| 2025-11-28 | 18.52 | $18.83 | — |
| 2025-11-26 | 18.43 | $18.76 | — |
| 2025-11-25 | 18.35 | $18.61 | — |
| 2025-11-24 | 18.30 | $18.43 | — |
| 2025-11-21 | 18.30 | $18.24 | — |
| 2025-11-20 | 18.36 | $18.06 | — |
| 2025-11-19 | 18.49 | $18.32 | — |
| 2025-11-18 | 18.57 | $18.31 | — |
| 2025-11-17 | 18.67 | $18.44 | — |
| 2025-11-14 | 18.75 | $18.62 | — |
| 2025-11-13 | 18.79 | $18.65 | — |
| 2025-11-12 | 18.83 | $18.93 | — |
| 2025-11-11 | 18.79 | $18.89 | — |
| 2025-11-10 | 18.76 | $18.85 | — |
| 2025-11-07 | 18.72 | $18.61 | — |
| 2025-11-06 | 18.76 | $18.57 | — |
| 2025-11-05 | 18.81 | $18.71 | — |
| 2025-11-04 | 18.83 | $18.62 | — |
| 2025-11-03 | 18.89 | $18.85 | — |
| 2025-10-31 | 18.88 | $18.82 | — |
| 2025-10-30 | 18.87 | $18.79 | — |
| 2025-10-29 | 18.87 | $18.96 | — |
| 2025-10-28 | 18.81 | $18.99 | — |
| 2025-10-27 | 18.73 | $18.97 | — |
| 2025-10-24 | 18.64 | $18.78 | — |
| 2025-10-23 | 18.58 | $18.66 | — |
| 2025-10-22 | 18.55 | $18.53 | — |
| 2025-10-21 | 18.56 | $18.61 | — |
| 2025-10-20 | 18.53 | $18.65 | — |
| 2025-10-17 | 18.49 | $18.49 | — |
| 2025-10-16 | 18.49 | $18.46 | — |
| 2025-10-15 | 18.50 | $18.50 | — |
| 2025-10-14 | 18.50 | $18.42 | — |
| 2025-10-13 | 18.52 | $18.42 | — |
| 2025-10-10 | 18.54 | $18.13 | — |
| 2025-10-09 | 18.66 | $18.59 | — |
| 2025-10-08 | 18.66 | $18.69 | — |
| 2025-10-07 | 18.63 | $18.57 | — |
| 2025-10-06 | 18.62 | $18.67 | — |
| 2025-10-03 | 18.57 | $18.63 | — |
| 2025-10-02 | 18.53 | $18.58 | — |
| 2025-10-01 | 18.49 | $18.52 | — |
| 2025-09-30 | 18.46 | $18.47 | — |
| 2025-09-29 | 18.43 | $18.40 | — |
| 2025-09-26 | 18.42 | $18.32 | — |
| 2025-09-25 | 18.43 | $18.23 | — |
| 2025-09-24 | 18.47 | $18.35 | — |
| 2025-09-23 | 18.48 | $18.42 | — |
| 2025-09-22 | 18.46 | $18.46 | — |
| 2025-09-19 | 18.42 | $18.41 | — |
| 2025-09-18 | 18.39 | $18.42 | — |
| 2025-09-17 | 18.34 | $18.33 | — |
| 2025-09-16 | 18.31 | $18.37 | — |
| 2025-09-15 | 18.26 | $18.37 | — |
| 2025-09-12 | 18.19 | $18.28 | — |
| 2025-09-11 | 18.14 | $18.32 | — |
| 2025-09-10 | 18.05 | $18.16 | — |
| 2025-09-09 | 18.00 | $18.09 | — |
| 2025-09-08 | 17.95 | $18.07 | — |
| 2025-09-05 | 17.91 | $17.96 | — |
| 2025-09-04 | 17.88 | $17.92 | — |
| 2025-09-03 | 17.86 | $17.79 | — |
| 2025-09-02 | 17.87 | $17.73 | — |
| 2025-08-29 | 17.91 | $17.84 | — |
| 2025-08-28 | 17.92 | $17.95 | — |
| 2025-08-27 | 17.89 | $17.89 | — |
| 2025-08-26 | 17.87 | $17.89 | — |
| 2025-08-25 | 17.85 | $17.85 | — |
| 2025-08-22 | 17.84 | $17.95 | — |
| 2025-08-21 | 17.78 | $17.67 | — |
| 2025-08-20 | 17.81 | $17.71 | — |
| 2025-08-19 | 17.82 | $17.74 | — |
| 2025-08-18 | 17.83 | $17.84 | — |
| 2025-08-15 | 17.80 | $17.84 | — |
| 2025-08-14 | 17.77 | $17.85 | — |
| 2025-08-13 | 17.72 | $17.90 | — |
| 2025-08-12 | 17.65 | $17.81 | — |
| 2025-08-11 | 17.59 | $17.61 | — |
| 2025-08-08 | 17.57 | $17.67 | — |
| 2025-08-07 | 17.53 | $17.60 | — |
| 2025-08-06 | 17.51 | $17.54 | — |
| 2025-08-05 | 17.49 | $17.46 | — |
| 2025-08-04 | 17.50 | $17.47 | — |
| 2025-08-01 | 17.50 | $17.24 | — |
| 2025-07-31 | 17.58 | $17.43 | — |
| 2025-07-30 | 17.62 | $17.49 | — |
| 2025-07-29 | 17.63 | $17.56 | — |
| 2025-07-28 | 17.63 | $17.57 | — |
| 2025-07-25 | 17.63 | $17.66 | — |
| 2025-07-24 | 17.58 | $17.63 | — |
| 2025-07-23 | 17.54 | $17.68 | — |
| 2025-07-22 | 17.47 | $17.47 | — |
| 2025-07-21 | 17.45 | $17.44 | — |
| 2025-07-18 | 17.43 | $17.39 | — |
| 2025-07-17 | 17.42 | $17.40 | — |
| 2025-07-16 | 17.40 | $17.30 | — |
| 2025-07-15 | 17.41 | $17.25 | — |
| 2025-07-14 | 17.43 | $17.33 | — |
| 2025-07-11 | 17.43 | $17.31 | — |
| 2025-07-10 | 17.42 | $17.42 | — |
| 2025-07-09 | 17.39 | $17.39 | — |
| 2025-07-08 | 17.34 | $17.28 | — |
| 2025-07-07 | 17.32 | $17.25 | — |
| 2025-07-03 | 17.31 | $17.39 | — |
| 2025-07-02 | 17.24 | $17.29 | — |
| 2025-07-01 | 17.18 | $17.24 | — |
| 2025-06-30 | 17.13 | $17.26 | — |
| 2025-06-27 | 17.05 | $17.21 | — |
| 2025-06-26 | 16.97 | $17.12 | — |
| 2025-06-25 | 16.89 | $16.95 | — |
| 2025-06-24 | 16.86 | $16.97 | — |
| 2025-06-23 | 16.80 | $16.75 | — |
| 2025-06-20 | 16.80 | $16.69 | — |
| 2025-06-18 | 16.83 | $16.68 | — |
| 2025-06-17 | 16.85 | $16.68 | — |
| 2025-06-16 | 16.88 | $16.81 | — |
| 2025-06-13 | 16.87 | $16.68 | — |
| 2025-06-12 | 16.90 | $16.89 | — |
| 2025-06-11 | 16.86 | $16.83 | — |
| 2025-06-10 | 16.83 | $16.83 | — |
| 2025-06-09 | 16.79 | $16.79 | — |
| 2025-06-06 | 16.76 | $16.77 | — |
| 2025-06-05 | 16.72 | $16.68 | — |
| 2025-06-04 | 16.69 | $16.69 | — |
| 2025-06-03 | 16.65 | $16.62 | — |
| 2025-06-02 | 16.62 | $16.58 | — |
| 2025-05-30 | 16.60 | $16.49 | — |
| 2025-05-29 | 16.60 | $16.51 | — |
| 2025-05-28 | 16.58 | $16.44 | — |
| 2025-05-27 | 16.58 | $16.55 | — |
| 2025-05-23 | 16.55 | $16.32 | — |
| 2025-05-22 | 16.57 | $16.34 | — |
| 2025-05-21 | 16.59 | $16.34 | — |
| 2025-05-20 | 16.61 | $16.53 | — |
| 2025-05-19 | 16.57 | $16.54 | — |
| 2025-05-16 | 16.52 | $16.49 | — |
| 2025-05-15 | 16.46 | $16.41 | — |
| 2025-05-14 | 16.41 | $16.34 | — |
| 2025-05-13 | 16.36 | $16.34 | — |
| 2025-05-12 | 16.30 | $16.23 | — |
| 2025-05-09 | 16.27 | $15.91 | — |
| 2025-05-08 | 16.31 | $16.26 | — |
| 2025-05-07 | 16.26 | $16.21 | — |
| 2025-05-06 | 16.20 | $16.21 | — |
| 2025-05-05 | 16.13 | $16.27 | — |
| 2025-05-02 | 16.02 | $16.30 | — |
| 2025-05-01 | 15.87 | $16.02 | — |
| 2025-04-30 | 15.77 | $15.98 | — |
| 2025-04-29 | 15.67 | $15.97 | — |
| 2025-04-28 | 15.54 | $15.90 | — |
| 2025-04-25 | 15.41 | $15.85 | — |
| 2025-04-24 | 15.26 | $15.78 | — |
| 2025-04-23 | 15.11 | $15.52 | — |
| 2025-04-22 | 15.01 | $15.32 | — |
| 2025-04-21 | 14.96 | $15.03 | — |
| 2025-04-17 | 14.99 | $15.24 | — |
| 2025-04-16 | 14.96 | $15.18 | — |
| 2025-04-15 | 14.95 | $15.37 | — |
| 2025-04-14 | 14.88 | $15.32 | — |
| 2025-04-11 | 14.83 | $15.18 | — |
| 2025-04-10 | 14.81 | $14.89 | — |
| 2025-04-09 | 14.88 | $15.30 | — |
| 2025-04-08 | 14.85 | $14.24 | — |
| 2025-04-07 | 15.16 | $14.41 | — |
| 2025-04-04 | 15.49 | $14.60 | — |
| 2025-04-03 | 15.83 | $15.45 | — |
| 2025-04-02 | 15.98 | $16.03 | — |
| 2025-04-01 | 15.98 | $15.94 | — |
| 2025-03-31 | 16.01 | $15.86 | — |
| 2025-03-28 | 16.08 | $15.89 | — |
| 2025-03-27 | 16.15 | $16.13 | — |
| 2025-03-26 | 16.16 | $16.16 | — |
| 2025-03-25 | 16.16 | $16.34 | — |
| 2025-03-24 | 16.11 | $16.32 | — |
| 2025-03-21 | 16.05 | $16.15 | — |
| 2025-03-20 | 16.03 | $16.20 | — |
| 2025-03-19 | 16.00 | $16.26 | — |
| 2025-03-18 | 15.95 | $16.13 | — |
| 2025-03-17 | 15.92 | $16.22 | — |
| 2025-03-14 | 15.87 | $16.05 | — |
| 2025-03-13 | 15.86 | $15.75 | — |
| 2025-03-12 | 15.95 | $15.91 | — |
| 2025-03-11 | 16.01 | $15.79 | — |
| 2025-03-10 | 16.12 | $15.82 | — |
| 2025-03-07 | 16.25 | $16.22 | — |
| 2025-03-06 | 16.28 | $16.16 | — |
| 2025-03-05 | 16.34 | $16.41 | — |
| 2025-03-04 | 16.33 | $16.13 | — |
| 2025-03-03 | 16.41 | $16.23 | — |
| 2025-02-28 | 16.48 | $16.38 | — |
| 2025-02-27 | 16.52 | $16.25 | — |
| 2025-02-26 | 16.61 | $16.48 | — |
| 2025-02-25 | 16.64 | $16.42 | — |
| 2025-02-24 | 16.69 | $16.42 | — |
| 2025-02-21 | 16.76 | $16.52 | — |
| 2025-02-20 | 16.81 | $16.73 | — |
| 2025-02-19 | 16.79 | $16.77 | — |
| 2025-02-18 | 16.76 | $16.83 | — |
| 2025-02-14 | 16.71 | $16.75 | — |
| 2025-02-13 | 16.66 | $16.71 | — |
| 2025-02-12 | 16.61 | $16.54 | — |
| 2025-02-11 | 16.60 | $16.58 | — |
| 2025-02-10 | 16.58 | $16.57 | — |
| 2025-02-07 | 16.56 | $16.48 | — |
| 2025-02-06 | 16.55 | $16.60 | — |
| 2025-02-05 | 16.51 | $16.55 | — |
| 2025-02-04 | 16.46 | $16.44 | — |
| 2025-02-03 | 16.45 | $16.28 | — |
| 2025-01-31 | 16.47 | $16.42 | — |
| 2025-01-30 | 16.46 | $16.55 | — |
| 2025-01-29 | 16.40 | $16.40 | — |
| 2025-01-28 | 16.38 | $16.42 | — |
| 2025-01-27 | 16.34 | $16.32 | — |
| 2025-01-24 | 16.32 | $16.56 | — |
| 2025-01-23 | 16.22 | $16.54 | — |
| 2025-01-22 | 16.11 | $16.46 | — |
| 2025-01-21 | 16.00 | $16.40 | — |
| 2025-01-17 | 15.89 | $16.19 | — |
| 2025-01-16 | 15.82 | $16.07 | — |
| 2025-01-15 | 15.77 | $16.04 | — |
| 2025-01-14 | 15.73 | $15.78 | — |
| 2025-01-13 | 15.76 | $15.71 | — |
| 2025-01-10 | 15.83 | $15.75 | — |
| 2025-01-08 | 15.90 | $15.98 | — |
| 2025-01-07 | 15.92 | $15.99 | — |
| 2025-01-06 | 15.94 | $16.12 | — |
| 2025-01-03 | 15.93 | $16.00 | — |
| 2025-01-02 | 15.96 | $15.86 | — |
| 2024-12-31 | 16.04 | $15.86 | — |
| 2024-12-30 | 16.15 | $15.89 | — |
| 2024-12-27 | 16.26 | $16.26 | — |
| 2024-12-26 | 16.29 | $16.37 | — |
| 2024-12-24 | 16.30 | $16.37 | — |
| 2024-12-23 | 16.30 | $16.28 | — |
| 2024-12-20 | 16.34 | $16.19 | — |
| 2024-12-19 | 16.42 | $16.09 | — |
| 2024-12-18 | 16.54 | $16.10 | — |
| 2024-12-17 | 16.69 | $16.52 | — |
| 2024-12-16 | 16.74 | $16.62 | — |
| 2024-12-13 | 16.77 | $16.62 | — |
| 2024-12-12 | 16.80 | $16.66 | — |
| 2024-12-11 | 16.82 | $16.79 | — |
| 2024-12-10 | 16.80 | $16.68 | — |
| 2024-12-09 | 16.82 | $16.79 | — |
| 2024-12-06 | 16.80 | $16.87 | — |
| 2024-12-05 | 16.75 | $16.86 | — |
| 2024-12-04 | 16.69 | $16.84 | — |
| 2024-12-03 | 16.62 | $16.73 | — |
| 2024-12-02 | 16.57 | $16.70 | — |
| 2024-11-29 | 16.52 | $16.64 | — |
| 2024-11-27 | 16.48 | $16.54 | — |
| 2024-11-26 | 16.45 | $16.55 | — |
| 2024-11-25 | 16.42 | $16.56 | — |
| 2024-11-22 | 16.38 | $16.47 | — |
| 2024-11-21 | 16.36 | $16.41 | — |
| 2024-11-20 | 16.35 | $16.34 | — |
| 2024-11-19 | 16.36 | $16.35 | — |
| 2024-11-18 | 16.38 | $16.30 | — |
| 2024-11-15 | 16.41 | $16.22 | — |
| 2024-11-14 | 16.48 | $16.38 | — |
| 2024-11-13 | 16.50 | $16.43 | — |
| 2024-11-12 | 16.52 | $16.51 | — |
| 2024-11-11 | 16.52 | $16.69 | — |
| 2024-11-08 | 16.46 | $16.66 | — |
| 2024-11-07 | 16.39 | $16.72 | — |
| 2024-11-06 | 16.30 | $16.53 | — |
| 2024-11-05 | 16.24 | $16.37 | — |
| 2024-11-04 | 16.22 | $16.17 | — |
| 2024-11-01 | 16.26 | $16.16 | — |
| 2024-10-31 | 16.31 | $16.11 | — |
| 2024-10-30 | 16.39 | $16.33 | — |
| 2024-10-29 | 16.42 | $16.39 | — |
| 2024-10-28 | 16.43 | $16.40 | — |
| 2024-10-25 | 16.45 | $16.34 | — |
| 2024-10-24 | 16.49 | $16.37 | — |
| 2024-10-23 | 16.52 | $16.34 | — |
| 2024-10-22 | 16.58 | $16.48 | — |
| 2024-10-21 | 16.60 | $16.53 | — |
| 2024-10-18 | 16.60 | $16.62 | — |
| 2024-10-17 | 16.58 | $16.54 | — |
| 2024-10-16 | 16.58 | $16.55 | — |
| 2024-10-15 | 16.57 | $16.45 | — |
| 2024-10-14 | 16.59 | $16.63 | — |
| 2024-10-11 | 16.55 | $16.56 | — |
| 2024-10-10 | 16.52 | $16.43 | — |
| 2024-10-09 | 16.53 | $16.46 | — |
| 2024-10-08 | 16.53 | $16.42 | — |
| 2024-10-07 | 16.54 | $16.42 | — |
| 2024-10-04 | 16.55 | $16.51 | — |
| 2024-10-03 | 16.53 | $16.38 | — |
| 2024-10-02 | 16.54 | $16.47 | — |
| 2024-10-01 | 16.53 | $16.43 | — |
| 2024-09-30 | 16.52 | $16.50 | — |
| 2024-09-27 | 16.48 | $16.52 | — |
| 2024-09-26 | 16.42 | $16.56 | — |
| 2024-09-25 | 16.34 | $16.36 | — |
| 2024-09-24 | 16.30 | $16.43 | — |
| 2024-09-23 | 16.23 | $16.31 | — |
| 2024-09-20 | 16.18 | $16.27 | — |
| 2024-09-19 | 16.12 | $16.35 | — |
| 2024-09-18 | 16.03 | $16.06 | — |
| 2024-09-17 | 16.01 | $16.11 | — |
| 2024-09-16 | 15.96 | $16.12 | — |
| 2024-09-13 | 15.90 | $16.05 | — |
| 2024-09-12 | 15.85 | $15.97 | — |
| 2024-09-11 | 15.82 | $15.83 | — |
| 2024-09-10 | 15.82 | $15.69 | — |
| 2024-09-09 | 15.87 | $15.69 | — |
| 2024-09-06 | 15.93 | $15.54 | — |
| 2024-09-05 | 16.04 | $15.80 | — |
| 2024-09-04 | 16.10 | $15.83 | — |
| 2024-09-03 | 16.16 | $15.87 | — |
| 2024-08-30 | 16.22 | $16.19 | — |
| 2024-08-29 | 16.18 | $16.10 | — |
| 2024-08-28 | 16.16 | $16.07 | — |
| 2024-08-27 | 16.15 | $16.16 | — |
| 2024-08-26 | 16.10 | $16.14 | — |
| 2024-08-23 | 16.04 | $16.21 | — |
| 2024-08-22 | 15.94 | $15.98 | — |
| 2024-08-21 | 15.90 | $16.11 | — |
| 2024-08-20 | 15.80 | $16.01 | — |
| 2024-08-19 | 15.71 | $16.09 | — |
| 2024-08-16 | 15.57 | $15.94 | — |
| 2024-08-15 | 15.46 | $15.87 | — |
| 2024-08-14 | 15.34 | $15.65 | — |
| 2024-08-13 | 15.26 | $15.62 | — |
| 2024-08-12 | 15.18 | $15.38 | — |
| 2024-08-09 | 15.16 | $15.37 | — |
| 2024-08-08 | 15.14 | $15.30 | — |
| 2024-08-07 | 15.15 | $14.98 | — |
| 2024-08-06 | 15.26 | $15.05 | — |
| 2024-08-05 | 15.38 | $14.94 | — |
| 2024-08-02 | 15.55 | $15.30 | — |
| 2024-08-01 | 15.66 | $15.58 | — |
| 2024-07-31 | 15.70 | $15.86 | — |
| 2024-07-30 | 15.66 | $15.61 | — |
| 2024-07-29 | 15.69 | $15.64 | — |
| 2024-07-26 | 15.73 | $15.67 | — |
| 2024-07-25 | 15.75 | $15.49 | — |
| 2024-07-24 | 15.85 | $15.55 | — |
| 2024-07-23 | 15.94 | $15.85 | — |
| 2024-07-22 | 15.95 | $15.86 | — |
| 2024-07-19 | 15.97 | $15.71 | — |
| 2024-07-18 | 16.03 | $15.82 | — |
| 2024-07-17 | 16.08 | $15.96 | — |
| 2024-07-16 | 16.08 | $16.19 | — |
| 2024-07-15 | 16.01 | $16.05 | — |
| 2024-07-12 | 15.96 | $16.08 | — |
| 2024-07-11 | 15.89 | $15.99 | — |
| 2024-07-10 | 15.84 | $15.97 | — |
| 2024-07-09 | 15.78 | $15.82 | — |
| 2024-07-08 | 15.75 | $15.83 | — |
| 2024-07-05 | 15.70 | $15.82 | — |
| 2024-07-03 | 15.65 | $15.75 | — |
| 2024-07-02 | 15.61 | $15.62 | — |
| 2024-07-01 | 15.61 | $15.57 | — |
| 2024-06-28 | 15.61 | $15.57 | — |
| 2024-06-27 | 15.62 | $15.61 | — |
| 2024-06-26 | 15.62 | $15.58 | — |
| 2024-06-25 | 15.62 | $15.62 | — |
| 2024-06-24 | 15.61 | $15.58 | — |
| 2024-06-21 | 15.61 | $15.57 | — |
| 2024-06-20 | 15.61 | $15.62 | — |
| 2024-06-18 | 15.59 | $15.63 | — |
| 2024-06-17 | 15.56 | $15.56 | — |
| 2024-06-14 | 15.55 | $15.49 | — |
| 2024-06-13 | 15.56 | $15.56 | — |
| 2024-06-12 | 15.55 | $15.62 | — |
| 2024-06-11 | 15.51 | $15.45 | — |
| 2024-06-10 | 15.52 | $15.50 | — |
| 2024-06-07 | 15.52 | $15.46 | — |
| 2024-06-06 | 15.52 | $15.56 | — |
| 2024-06-05 | 15.49 | $15.55 | — |
| 2024-06-04 | 15.46 | $15.37 | — |
| 2024-06-03 | 15.48 | $15.44 | — |
| 2024-05-31 | 15.48 | $15.39 | — |
| 2024-05-30 | 15.49 | $15.29 | — |
| 2024-05-29 | 15.53 | $15.31 | — |
| 2024-05-28 | 15.57 | $15.50 | — |
| 2024-05-24 | 15.56 | $15.50 | — |
| 2024-05-23 | 15.54 | $15.38 | — |
| 2024-05-22 | 15.56 | $15.46 | — |
| 2024-05-21 | 15.55 | $15.52 | — |
| 2024-05-20 | 15.52 | $15.53 | — |
| 2024-05-17 | 15.48 | $15.51 | — |
| 2024-05-16 | 15.42 | $15.49 | — |
| 2024-05-15 | 15.37 | $15.54 | — |
| 2024-05-14 | 15.28 | $15.36 | — |
| 2024-05-13 | 15.22 | $15.28 | — |
| 2024-05-10 | 15.18 | $15.28 | — |
| 2024-05-09 | 15.12 | $15.29 | — |
| 2024-05-08 | 15.05 | $15.21 | — |
| 2024-05-07 | 14.99 | $15.23 | — |
| 2024-05-06 | 14.91 | $15.21 | — |
| 2024-05-03 | 14.82 | $15.08 | — |
| 2024-05-02 | 14.75 | $14.91 | — |
| 2024-05-01 | 14.72 | $14.74 | — |
| 2024-04-30 | 14.74 | $14.76 | — |
| 2024-04-29 | 14.76 | $14.97 | — |
| 2024-04-26 | 14.71 | $14.92 | — |
| 2024-04-25 | 14.68 | $14.78 | — |
| 2024-04-24 | 14.68 | $14.86 | — |
| 2024-04-23 | 14.67 | $14.88 | — |
| 2024-04-22 | 14.64 | $14.69 | — |
| 2024-04-19 | 14.68 | $14.56 | — |
| 2024-04-18 | 14.76 | $14.65 | — |
| 2024-04-17 | 14.84 | $14.67 | — |
| 2024-04-16 | 14.93 | $14.71 | — |
| 2024-04-15 | 15.02 | $14.78 | — |
| 2024-04-12 | 15.12 | $14.91 | — |
| 2024-04-11 | 15.20 | $15.14 | — |
| 2024-04-10 | 15.22 | $15.08 | — |
| 2024-04-09 | 15.26 | $15.25 | — |
| 2024-04-08 | 15.26 | $15.24 | — |
| 2024-04-05 | 15.26 | $15.22 | — |
| 2024-04-04 | 15.26 | $15.11 | — |
| 2024-04-03 | 15.30 | $15.24 | — |
| 2024-04-02 | 15.31 | $15.19 | — |
| 2024-04-01 | 15.33 | $15.27 | — |
| 2024-03-28 | 15.33 | $15.32 | — |
| 2024-03-27 | 15.30 | $15.31 | — |
| 2024-03-26 | 15.28 | $15.22 | — |
| 2024-03-25 | 15.27 | $15.22 | — |
| 2024-03-22 | 15.26 | $15.25 | — |
| 2024-03-21 | 15.24 | $15.29 | — |
| 2024-03-20 | 15.19 | $15.24 | — |
| 2024-03-19 | 15.15 | $15.09 | — |
| 2024-03-18 | 15.15 | $15.04 | — |
| 2024-03-15 | 15.16 | $15.00 | — |
| 2024-03-14 | 15.18 | $15.06 | — |
| 2024-03-13 | 15.18 | $15.16 | — |
| 2024-03-12 | 15.15 | $15.16 | — |
| 2024-03-11 | 15.11 | $15.02 | — |
| 2024-03-08 | 15.09 | $15.08 | — |
| 2024-03-07 | 15.06 | $15.16 | — |
| 2024-03-06 | 14.99 | $15.01 | — |
| 2024-03-05 | 14.94 | $14.89 | — |
| 2024-03-04 | 14.92 | $14.97 | — |
| 2024-03-01 | 14.87 | $14.96 | — |
| 2024-02-29 | 14.81 | $14.81 | — |
| 2024-02-28 | 14.78 | $14.74 | — |
| 2024-02-27 | 14.76 | $14.79 | — |
| 2024-02-26 | 14.73 | $14.76 | — |
| 2024-02-23 | 14.68 | $14.78 | — |
| 2024-02-22 | 14.63 | $14.75 | — |
| 2024-02-21 | 14.56 | $14.51 | — |
| 2024-02-20 | 14.56 | $14.52 | — |
| 2024-02-16 | 14.55 | $14.57 | — |
| 2024-02-15 | 14.52 | $14.59 | — |
| 2024-02-14 | 14.47 | $14.47 | — |
| 2024-02-13 | 14.46 | $14.31 | — |
| 2024-02-12 | 14.48 | $14.54 | — |
| 2024-02-09 | 14.44 | $14.51 | — |
| 2024-02-08 | 14.40 | $14.44 | — |
| 2024-02-07 | 14.36 | $14.43 | — |
| 2024-02-06 | 14.33 | $14.37 | — |
| 2024-02-05 | 14.30 | $14.29 | — |
| 2024-02-02 | 14.28 | $14.36 | — |
| 2024-02-01 | 14.25 | $14.34 | — |
| 2024-01-31 | 14.20 | $14.17 | — |
| 2024-01-30 | 14.21 | $14.31 | — |
| 2024-01-29 | 14.16 | $14.31 | — |
| 2024-01-26 | 14.11 | $14.22 | — |
| 2024-01-25 | 14.07 | $14.20 | — |
| 2024-01-24 | 14.03 | $14.14 | — |
| 2024-01-23 | 14.00 | $14.09 | — |
| 2024-01-22 | 13.98 | $14.08 | — |
| 2024-01-19 | 13.96 | $14.05 | — |
| 2024-01-18 | 13.95 | $13.93 | — |
| 2024-01-17 | 13.97 | $13.83 | — |
| 2024-01-16 | 14.02 | $13.94 | — |
| 2024-01-12 | 14.05 | $14.07 | — |
| 2024-01-11 | 14.05 | $14.05 | — |
| 2024-01-10 | 14.05 | $14.03 | — |
| 2024-01-09 | 14.06 | $13.98 | — |
| 2024-01-08 | 14.08 | $14.05 | — |
| 2024-01-05 | 14.09 | $13.90 | — |
| 2024-01-04 | 14.15 | $13.90 | — |
| 2024-01-03 | 14.21 | $13.91 | — |
| 2024-01-02 | 14.28 | $14.02 | — |
| 2023-12-29 | 14.33 | $14.15 | — |
| 2023-12-28 | 14.35 | $14.18 | — |
| 2023-12-27 | 14.36 | $14.37 | — |
| 2023-12-26 | 14.31 | $14.29 | — |
| 2023-12-22 | 14.26 | $14.22 | — |
| 2023-12-21 | 14.23 | $14.21 | — |
| 2023-12-20 | 14.18 | $14.05 | — |
| 2023-12-19 | 14.17 | $14.22 | — |
| 2023-12-18 | 14.11 | $14.12 | — |
| 2023-12-15 | 14.05 | $14.09 | — |
| 2023-12-14 | 13.99 | $14.13 | — |
| 2023-12-13 | 13.89 | $13.98 | — |
| 2023-12-12 | 13.83 | $13.78 | — |
| 2023-12-11 | 13.80 | $13.75 | — |
| 2023-12-08 | 13.78 | $13.71 | — |
| 2023-12-07 | 13.76 | $13.67 | — |
| 2023-12-06 | 13.75 | $13.60 | — |
| 2023-12-05 | 13.75 | $13.61 | — |
| 2023-12-04 | 13.75 | $13.63 | — |
| 2023-12-01 | 13.73 | $13.70 | — |
| 2023-11-30 | 13.69 | $13.58 | — |
| 2023-11-29 | 13.67 | $13.56 | — |
| 2023-11-28 | 13.65 | $13.55 | — |
| 2023-11-27 | 13.62 | $13.53 | — |
| 2023-11-24 | 13.59 | $13.54 | — |
| 2023-11-22 | 13.55 | $13.51 | — |
| 2023-11-21 | 13.50 | $13.48 | — |
| 2023-11-20 | 13.45 | $13.52 | — |
| 2023-11-17 | 13.37 | $13.44 | — |
| 2023-11-16 | 13.29 | $13.36 | — |
| 2023-11-15 | 13.22 | $13.37 | — |
| 2023-11-14 | 13.13 | $13.36 | — |
| 2023-11-13 | 13.01 | $13.06 | — |
| 2023-11-10 | 12.97 | $13.06 | — |
| 2023-11-09 | 12.92 | $12.94 | — |
| 2023-11-08 | 12.89 | $13.01 | — |
| 2023-11-07 | 12.83 | $13.02 | — |
| 2023-11-06 | 12.75 | $13.02 | — |
| 2023-11-03 | 12.66 | $13.02 | — |
| 2023-11-02 | 12.55 | $12.87 | — |
| 2023-11-01 | 12.46 | $12.63 | — |
| 2023-10-31 | 12.43 | $12.50 | — |
| 2023-10-30 | 12.44 | $12.48 | — |
| 2023-10-27 | 12.46 | $12.36 | — |
| 2023-10-26 | 12.53 | $12.41 | — |
| 2023-10-25 | 12.59 | $12.49 | — |
| 2023-10-24 | 12.65 | $12.64 | — |
| 2023-10-23 | 12.68 | $12.57 | — |
| 2023-10-20 | 12.73 | $12.57 | — |
| 2023-10-19 | 12.80 | $12.69 | — |
| 2023-10-18 | 12.85 | $12.78 | — |
| 2023-10-17 | 12.88 | $12.97 | — |
| 2023-10-16 | 12.85 | $12.97 | — |
| 2023-10-13 | 12.83 | $12.88 | — |
| 2023-10-12 | 12.82 | $12.94 | — |
| 2023-10-11 | 12.80 | $13.04 | — |
| 2023-10-10 | 12.74 | $12.98 | — |
| 2023-10-09 | 12.69 | $12.86 | — |
| 2023-10-06 | 12.67 | $12.82 | — |
| 2023-10-05 | 12.67 | $12.69 | — |
| 2023-10-04 | 12.70 | $12.68 | — |
| 2023-10-03 | 12.75 | $12.63 | — |
| 2023-10-02 | 12.83 | $12.80 | — |
| 2023-09-29 | 12.88 | $12.90 | — |
| 2023-09-28 | 12.91 | $12.92 | — |
| 2023-09-27 | 12.93 | $12.85 | — |
| 2023-09-26 | 12.99 | $12.83 | — |
| 2023-09-25 | 13.08 | $12.98 | — |
| 2023-09-22 | 13.13 | $12.99 | — |
| 2023-09-21 | 13.19 | $12.98 | — |
| 2023-09-20 | 13.27 | $13.19 | — |
| 2023-09-19 | 13.31 | $13.27 | — |
| 2023-09-18 | 13.32 | $13.31 | — |
| 2023-09-15 | 13.33 | $13.33 | — |
| 2023-09-14 | 13.33 | $13.41 | — |
| 2023-09-13 | 13.31 | $13.31 | — |
| 2023-09-12 | 13.31 | $13.33 | — |
| 2023-09-11 | 13.31 | $13.36 | — |
| 2023-09-08 | 13.31 | $13.28 | — |
| 2023-09-07 | 13.32 | $13.28 | — |
| 2023-09-06 | 13.34 | $13.33 | — |
| 2023-09-05 | 13.35 | $13.40 | — |
| 2023-09-01 | 13.33 | $13.49 | — |
| 2023-08-31 | 13.29 | $13.45 | — |
| 2023-08-30 | 13.25 | $13.49 | — |
| 2023-08-29 | 13.19 | $13.46 | — |
| 2023-08-28 | 13.12 | $13.28 | — |
| 2023-08-25 | 13.11 | $13.19 | — |
| 2023-08-24 | 13.12 | $13.15 | — |
| 2023-08-23 | 13.14 | $13.29 | — |
| 2023-08-22 | 13.14 | $13.15 | — |
| 2023-08-21 | 13.17 | $13.17 | — |
| 2023-08-18 | 13.21 | $13.12 | — |
| 2023-08-17 | 13.28 | $13.13 | — |
| 2023-08-16 | 13.36 | $13.21 | — |
| 2023-08-15 | 13.43 | $13.30 | — |
| 2023-08-14 | 13.49 | $13.45 | — |
| 2023-08-11 | 13.52 | $13.44 | — |
| 2023-08-10 | 13.56 | $13.51 | — |
| 2023-08-09 | 13.59 | $13.50 | — |
| 2023-08-08 | 13.62 | $13.53 | — |
| 2023-08-07 | 13.66 | $13.59 | — |
| 2023-08-04 | 13.68 | $13.52 | — |
| 2023-08-03 | 13.72 | $13.51 | — |
| 2023-08-02 | 13.78 | $13.54 | — |
| 2023-08-01 | 13.84 | $13.76 | — |
| 2023-07-31 | 13.84 | $13.84 | — |
| 2023-07-28 | 13.81 | $13.82 | — |
| 2023-07-27 | 13.78 | $13.68 | — |
| 2023-07-26 | 13.79 | $13.77 | — |
| 2023-07-25 | 13.77 | $13.75 | — |
| 2023-07-24 | 13.74 | $13.70 | — |
| 2023-07-21 | 13.73 | $13.67 | — |
| 2023-07-20 | 13.71 | $13.67 | — |
| 2023-07-19 | 13.70 | $13.76 | — |
| 2023-07-18 | 13.64 | $13.74 | — |
| 2023-07-17 | 13.58 | $13.68 | — |
| 2023-07-14 | 13.53 | $13.64 | — |
| 2023-07-13 | 13.47 | $13.69 | — |
| 2023-07-12 | 13.38 | $13.53 | — |
| 2023-07-11 | 13.32 | $13.37 | — |
| 2023-07-10 | 13.30 | $13.26 | — |
| 2023-07-07 | 13.31 | $13.21 | — |
| 2023-07-06 | 13.33 | $13.16 | — |
| 2023-07-05 | 13.38 | $13.34 | — |
| 2023-07-03 | 13.37 | $13.42 | — |
| 2023-06-30 | 13.34 | $13.40 | — |
| 2023-06-29 | 13.31 | $13.26 | — |
| 2023-06-28 | 13.31 | $13.26 | — |
| 2023-06-27 | 13.31 | $13.25 | — |
| 2023-06-26 | 13.32 | $13.14 | — |
| 2023-06-23 | 13.36 | $13.16 | — |
| 2023-06-22 | 13.39 | $13.27 | — |
| 2023-06-21 | 13.40 | $13.30 | — |
| 2023-06-20 | 13.40 | $13.33 | — |
| 2023-06-16 | 13.39 | $13.44 | — |
| 2023-06-15 | 13.34 | $13.48 | — |
| 2023-06-14 | 13.26 | $13.34 | — |
| 2023-06-13 | 13.21 | $13.32 | — |
| 2023-06-12 | 13.15 | $13.23 | — |
| 2023-06-09 | 13.10 | $13.15 | — |
| 2023-06-08 | 13.07 | $13.15 | — |
| 2023-06-07 | 13.02 | $13.08 | — |
| 2023-06-06 | 12.99 | $13.13 | — |
| 2023-06-05 | 12.94 | $13.05 | — |
| 2023-06-02 | 12.90 | $13.09 | — |
| 2023-06-01 | 12.84 | $12.92 | — |
| 2023-05-31 | 12.81 | $12.77 | — |
| 2023-05-30 | 12.83 | $12.86 | — |
| 2023-05-26 | 12.83 | $12.91 | — |
| 2023-05-25 | 12.81 | $12.75 | — |
| 2023-05-24 | 12.84 | $12.71 | — |
| 2023-05-23 | 12.89 | $12.82 | — |
| 2023-05-22 | 12.91 | $12.96 | — |
| 2023-05-19 | 12.89 | $12.93 | — |
| 2023-05-18 | 12.88 | $12.93 | — |
| 2023-05-17 | 12.86 | $12.89 | — |
| 2023-05-16 | 12.85 | $12.78 | — |
| 2023-05-15 | 12.88 | $12.87 | — |
| 2023-05-12 | 12.89 | $12.78 | — |
| 2023-05-11 | 12.92 | $12.90 | — |
| 2023-05-10 | 12.92 | $12.93 | — |
| 2023-05-09 | 12.91 | $12.90 | — |
| 2023-05-08 | 12.91 | $12.94 | — |
| 2023-05-05 | 12.90 | $12.94 | — |
| 2023-05-04 | 12.88 | $12.75 | — |
| 2023-05-03 | 12.92 | $12.82 | — |
| 2023-05-02 | 12.94 | $12.84 | — |
| 2023-05-01 | 12.96 | $12.95 | — |
| 2023-04-28 | 12.95 | $12.98 | — |
| 2023-04-27 | 12.93 | $12.89 | — |
| 2023-04-26 | 12.93 | $12.73 | — |
| 2023-04-25 | 12.98 | $12.76 | — |
| 2023-04-24 | 13.03 | $12.94 | — |
| 2023-04-21 | 13.03 | $12.92 | — |
| 2023-04-20 | 13.03 | $12.93 | — |
| 2023-04-19 | 13.03 | $12.95 | — |
| 2023-04-18 | 13.02 | $13.00 | — |
| 2023-04-17 | 12.98 | $12.96 | — |
| 2023-04-14 | 12.96 | $12.95 | — |
| 2023-04-13 | 12.92 | $12.98 | — |
| 2023-04-12 | 12.87 | $12.84 | — |
| 2023-04-11 | 12.85 | $12.86 | — |
| 2023-04-10 | 12.81 | $12.80 | — |
| 2023-04-06 | 12.79 | $12.80 | — |
| 2023-04-05 | 12.75 | $12.77 | — |
| 2023-04-04 | 12.72 | $12.83 | — |
| 2023-04-03 | 12.66 | $12.88 | — |
| 2023-03-31 | 12.57 | $12.82 | — |
| 2023-03-30 | 12.48 | $12.70 | — |
| 2023-03-29 | 12.41 | $12.61 | — |
| 2023-03-28 | 12.35 | $12.47 | — |
| 2023-03-27 | 12.32 | $12.44 | — |
| 2023-03-24 | 12.29 | $12.41 | — |
| 2023-03-23 | 12.28 | $12.42 | — |
| 2023-03-22 | 12.25 | $12.38 | — |
| 2023-03-21 | 12.24 | $12.47 | — |
| 2023-03-20 | 12.20 | $12.32 | — |
| 2023-03-17 | 12.20 | $12.22 | — |
| 2023-03-16 | 12.23 | $12.32 | — |
| 2023-03-15 | 12.24 | $12.14 | — |
| 2023-03-14 | 12.31 | $12.34 | — |
| 2023-03-13 | 12.34 | $12.21 | — |
| 2023-03-10 | 12.41 | $12.27 | — |
| 2023-03-09 | 12.49 | $12.39 | — |
| 2023-03-08 | 12.55 | $12.57 | — |
| 2023-03-07 | 12.56 | $12.55 | — |
| 2023-03-06 | 12.59 | $12.73 | — |
| 2023-03-03 | 12.56 | $12.76 | — |
| 2023-03-02 | 12.52 | $12.59 | — |
| 2023-03-01 | 12.53 | $12.54 | — |
| 2023-02-28 | 12.55 | $12.51 | — |
| 2023-02-27 | 12.60 | $12.54 | — |
| 2023-02-24 | 12.64 | $12.47 | — |
| 2023-02-23 | 12.72 | $12.62 | — |
| 2023-02-22 | 12.77 | $12.55 | — |
| 2023-02-21 | 12.85 | $12.58 | — |
| 2023-02-17 | 12.94 | $12.80 | — |
| 2023-02-16 | 12.98 | $12.85 | — |
| 2023-02-15 | 13.01 | $12.95 | — |
| 2023-02-14 | 13.01 | $12.97 | — |
| 2023-02-13 | 13.01 | $12.96 | — |
| 2023-02-10 | 13.01 | $12.84 | — |
| 2023-02-09 | 13.04 | $12.87 | — |
| 2023-02-08 | 13.07 | $12.92 | — |
| 2023-02-07 | 13.09 | $13.01 | — |
| 2023-02-06 | 13.08 | $12.89 | — |
| 2023-02-03 | 13.10 | $13.02 | — |
| 2023-02-02 | 13.08 | $13.15 | — |
| 2023-02-01 | 13.02 | $13.07 | — |
| 2023-01-31 | 12.96 | $12.93 | — |
| 2023-01-30 | 12.93 | $12.82 | — |
| 2023-01-27 | 12.93 | $12.98 | — |
| 2023-01-26 | 12.88 | $12.97 | — |
| 2023-01-25 | 12.81 | $12.88 | — |
| 2023-01-24 | 12.76 | $12.86 | — |
| 2023-01-23 | 12.69 | $12.85 | — |
| 2023-01-20 | 12.62 | $12.74 | — |
| 2023-01-19 | 12.56 | $12.58 | — |
| 2023-01-18 | 12.54 | $12.63 | — |
| 2023-01-17 | 12.50 | $12.71 | — |
| 2023-01-13 | 12.42 | $12.72 | — |
| 2023-01-12 | 12.32 | $12.65 | — |
| 2023-01-11 | 12.22 | $12.53 | — |
| 2023-01-10 | 12.14 | $12.40 | — |
| 2023-01-09 | 12.09 | $12.35 | — |
| 2023-01-06 | 12.04 | $12.31 | — |
| 2023-01-05 | 12.00 | $12.05 | — |
| 2023-01-04 | 12.04 | $12.12 | — |
| 2023-01-03 | 12.06 | $11.97 | — |
| 2022-12-30 | 12.14 | $11.97 | — |
| 2022-12-29 | 12.24 | $12.03 | — |
| 2022-12-28 | 12.34 | $12.26 | — |
| 2022-12-27 | 12.40 | $12.38 | — |
| 2022-12-23 | 12.43 | $12.40 | — |
| 2022-12-22 | 12.46 | $12.36 | — |
| 2022-12-21 | 12.51 | $12.50 | — |
| 2022-12-20 | 12.53 | $12.35 | — |
| 2022-12-19 | 12.60 | $12.34 | — |
| 2022-12-16 | 12.69 | $12.42 | — |
| 2022-12-15 | 12.77 | $12.51 | — |
| 2022-12-14 | 12.84 | $12.80 | — |
| 2022-12-13 | 12.83 | $12.82 | — |
| 2022-12-12 | 12.82 | $12.71 | — |
| 2022-12-09 | 12.83 | $12.63 | — |
| 2022-12-08 | 12.86 | $12.70 | — |
| 2022-12-07 | 12.88 | $12.62 | — |
| 2022-12-06 | 12.92 | $12.63 | — |
| 2022-12-05 | 12.97 | $12.74 | — |
| 2022-12-02 | 12.98 | $12.96 | — |
| 2022-12-01 | 12.93 | $12.95 | — |
| 2022-11-30 | 12.86 | $12.92 | — |
| 2022-11-29 | 12.78 | $12.60 | — |
| 2022-11-28 | 12.78 | $12.56 | — |
| 2022-11-25 | 12.79 | $12.72 | — |
| 2022-11-23 | 12.75 | $12.70 | — |
| 2022-11-22 | 12.70 | $12.61 | — |
| 2022-11-21 | 12.66 | $12.45 | — |
| 2022-11-18 | 12.66 | $12.53 | — |
| 2022-11-17 | 12.63 | $12.53 | — |
| 2022-11-16 | 12.59 | $12.57 | — |
| 2022-11-15 | 12.52 | $12.67 | — |
| 2022-11-14 | 12.40 | $12.52 | — |
| 2022-11-11 | 12.29 | $12.61 | — |
| 2022-11-10 | 12.13 | $12.44 | — |
| 2022-11-09 | 11.99 | $11.86 | — |
| 2022-11-08 | 12.00 | $12.07 | — |
| 2022-11-07 | 11.93 | $11.99 | — |
| 2022-11-04 | 11.88 | $11.91 | — |
| 2022-11-03 | 11.85 | $11.67 | — |
| 2022-11-02 | 11.87 | $11.73 | — |
| 2022-11-01 | 11.89 | $11.94 | — |
| 2022-10-31 | 11.84 | $11.88 | — |
| 2022-10-28 | 11.79 | $11.96 | — |
| 2022-10-27 | 11.71 | $11.83 | — |
| 2022-10-26 | 11.65 | $11.88 | — |
| 2022-10-25 | 11.57 | $11.84 | — |
| 2022-10-24 | 11.47 | $11.63 | — |
| 2022-10-21 | 11.43 | $11.64 | — |
| 2022-10-20 | 11.37 | $11.44 | — |
| 2022-10-19 | 11.37 | $11.48 | — |
| 2022-10-18 | 11.35 | $11.61 | — |
| 2022-10-17 | 11.30 | $11.52 | — |
| 2022-10-14 | 11.26 | $11.25 | — |
| 2022-10-13 | 11.31 | $11.47 | — |
| 2022-10-12 | 11.30 | $11.27 | — |
| 2022-10-11 | 11.35 | $11.30 | — |
| 2022-10-10 | 11.41 | $11.40 | — |
| 2022-10-07 | 11.46 | $11.50 | — |
| 2022-10-06 | 11.48 | $11.76 | — |
| 2022-10-05 | 11.44 | $11.86 | — |
| 2022-10-04 | 11.35 | $11.91 | — |
| 2022-10-03 | 11.24 | $11.53 | — |
| 2022-09-30 | 11.23 | $11.26 | — |
| 2022-09-29 | 11.32 | $11.34 | — |
| 2022-09-28 | 11.40 | $11.53 | — |
| 2022-09-27 | 11.44 | $11.29 | — |
| 2022-09-26 | 11.57 | $11.31 | — |
| 2022-09-23 | 11.74 | $11.47 | — |
| 2022-09-22 | 11.89 | $11.74 | — |
| 2022-09-21 | 12.00 | $11.87 | — |
| 2022-09-20 | 12.09 | $12.03 | — |
| 2022-09-19 | 12.16 | $12.18 | — |
| 2022-09-16 | 12.20 | $12.11 | — |
| 2022-09-15 | 12.27 | $12.23 | — |
| 2022-09-14 | 12.32 | $12.33 | — |
| 2022-09-13 | 12.35 | $12.29 | — |
| 2022-09-12 | 12.40 | $12.73 | — |
| 2022-09-09 | 12.33 | $12.59 | — |
| 2022-09-08 | 12.28 | $12.39 | — |
| 2022-09-07 | 12.30 | $12.32 | — |
| 2022-09-06 | 12.35 | $12.17 | — |
| 2022-09-02 | 12.45 | $12.26 | — |
| 2022-09-01 | 12.55 | $12.31 | — |
| 2022-08-31 | 12.66 | $12.41 | — |
| 2022-08-30 | 12.76 | $12.48 | — |
| 2022-08-29 | 12.87 | $12.60 | — |
| 2022-08-26 | 12.96 | $12.66 | — |
| 2022-08-25 | 13.05 | $12.99 | — |
| 2022-08-24 | 13.05 | $12.81 | — |
| 2022-08-23 | 13.11 | $12.78 | — |
| 2022-08-22 | 13.18 | $12.76 | — |
| 2022-08-19 | 13.28 | $12.97 | — |
| 2022-08-18 | 13.33 | $13.16 | — |
| 2022-08-17 | 13.33 | $13.15 | — |
| 2022-08-16 | 13.32 | $13.26 | — |
| 2022-08-15 | 13.27 | $13.25 | — |
| 2022-08-12 | 13.21 | $13.27 | — |
| 2022-08-11 | 13.13 | $13.10 | — |
| 2022-08-10 | 13.07 | $13.09 | — |
| 2022-08-09 | 13.01 | $12.84 | — |
| 2022-08-08 | 13.00 | $12.92 | — |
| 2022-08-05 | 12.97 | $12.89 | — |
| 2022-08-04 | 12.94 | $12.92 | — |
| 2022-08-03 | 12.88 | $12.89 | — |
| 2022-08-02 | 12.82 | $12.74 | — |
| 2022-08-01 | 12.78 | $12.86 | — |
| 2022-07-29 | 12.70 | $12.86 | — |
| 2022-07-28 | 12.60 | $12.74 | — |
| 2022-07-27 | 12.51 | $12.64 | — |
| 2022-07-26 | 12.43 | $12.38 | — |
| 2022-07-25 | 12.42 | $12.50 | — |
| 2022-07-22 | 12.36 | $12.47 | — |
| 2022-07-21 | 12.30 | $12.55 | — |
| 2022-07-20 | 12.21 | $12.44 | — |
| 2022-07-19 | 12.12 | $12.39 | — |
| 2022-07-18 | 12.03 | $12.11 | — |
| 2022-07-15 | 12.02 | $12.10 | — |
| 2022-07-14 | 12.01 | $11.91 | — |
| 2022-07-13 | 12.05 | $12.02 | — |
| 2022-07-12 | 12.08 | $12.04 | — |
| 2022-07-11 | 12.10 | $12.10 | — |
| 2022-07-08 | 12.12 | $12.26 | — |
| 2022-07-07 | 12.08 | $12.27 | — |
| 2022-07-06 | 12.04 | $12.06 | — |
| 2022-07-05 | 12.07 | $12.09 | — |
| 2022-07-01 | 12.09 | $12.16 | — |
| 2022-06-30 | 12.09 | $12.10 | — |
| 2022-06-29 | 12.12 | $12.21 | — |
| 2022-06-28 | 12.13 | $12.25 | — |
| 2022-06-27 | 12.12 | $12.39 | — |
| 2022-06-24 | 12.08 | $12.39 | — |
| 2022-06-23 | 12.03 | $12.08 | — |
| 2022-06-22 | 12.07 | $12.07 | — |
| 2022-06-21 | 12.13 | $12.14 | — |
| 2022-06-17 | 12.19 | $11.95 | — |
| 2022-06-16 | 12.33 | $11.94 | — |
| 2022-06-15 | 12.50 | $12.28 | — |
| 2022-06-14 | 12.61 | $12.10 | — |
| 2022-06-13 | 12.80 | $12.15 | — |
| 2022-06-10 | 13.02 | $12.63 | — |
| 2022-06-09 | 13.13 | $12.93 | — |
| 2022-06-08 | 13.18 | $13.23 | — |
| 2022-06-07 | 13.14 | $13.32 | — |
| 2022-06-06 | 13.07 | $13.22 | — |
| 2022-06-03 | 13.01 | $13.17 | — |
| 2022-06-02 | 12.96 | $13.35 | — |
| 2022-06-01 | 12.84 | $13.12 | — |
| 2022-05-31 | 12.77 | $13.22 | — |
| 2022-05-27 | 12.66 | $13.26 | — |
| 2022-05-26 | 12.52 | $13.03 | — |
| 2022-05-25 | 12.42 | $12.82 | — |
| 2022-05-24 | 12.38 | $12.73 | — |
| 2022-05-23 | 12.36 | $12.85 | — |
| 2022-05-20 | 12.32 | $12.67 | — |
| 2022-05-19 | 12.33 | $12.63 | — |
| 2022-05-18 | 12.36 | $12.59 | — |
| 2022-05-17 | 12.43 | $12.94 | — |
| 2022-05-16 | 12.41 | $12.69 | — |
| 2022-05-13 | 12.47 | $12.70 | — |
| 2022-05-12 | 12.56 | $12.40 | — |
| 2022-05-11 | 12.78 | $12.43 | — |
| 2022-05-10 | 13.04 | $12.53 | — |
| 2022-05-09 | 13.34 | $12.49 | — |
| 2022-05-06 | 13.73 | $12.91 | — |
| 2022-05-05 | 14.08 | $14.02 | — |
| 2022-05-04 | 14.15 | $14.48 | — |
| 2022-05-03 | 14.10 | $14.20 | — |
| 2022-05-02 | 14.13 | $14.11 | — |
| 2022-04-29 | 14.21 | $14.09 | — |
| 2022-04-28 | 14.31 | $14.36 | — |
| 2022-04-27 | 14.35 | $14.12 | — |
| 2022-04-26 | 14.48 | $14.08 | — |
| 2022-04-25 | 14.65 | $14.42 | — |
| 2022-04-22 | 14.76 | $14.43 | — |
| 2022-04-21 | 14.89 | $14.73 | — |
| 2022-04-20 | 14.95 | $14.97 | — |
| 2022-04-19 | 14.95 | $14.92 | — |
| 2022-04-18 | 14.97 | $14.83 | — |
| 2022-04-14 | 15.02 | $14.85 | — |
| 2022-04-13 | 15.08 | $14.99 | — |
| 2022-04-12 | 15.10 | $14.81 | — |
| 2022-04-11 | 15.19 | $14.86 | — |
| 2022-04-08 | 15.28 | $15.03 | — |
| 2022-04-07 | 15.33 | $15.05 | — |
| 2022-04-06 | 15.39 | $15.07 | — |
| 2022-04-05 | 15.45 | $15.24 | — |
| 2022-04-04 | 15.47 | $15.46 | — |
| 2022-04-01 | 15.42 | $15.34 | — |
| 2022-03-31 | 15.40 | $15.24 | — |
| 2022-03-30 | 15.40 | $15.45 | — |
| 2022-03-29 | 15.33 | $15.53 | — |
| 2022-03-28 | 15.21 | $15.28 | — |
| 2022-03-25 | 15.15 | $15.27 | — |
| 2022-03-24 | 15.07 | $15.27 | — |
| 2022-03-23 | 14.98 | $15.14 | — |
| 2022-03-22 | 14.91 | $15.27 | — |
| 2022-03-21 | 14.78 | $15.12 | — |
| 2022-03-18 | 14.68 | $15.21 | — |
| 2022-03-17 | 14.52 | $15.04 | — |
| 2022-03-16 | 14.39 | $14.88 | — |
| 2022-03-15 | 14.28 | $14.39 | — |
| 2022-03-14 | 14.31 | $14.26 | — |
| 2022-03-11 | 14.39 | $14.36 | — |
| 2022-03-10 | 14.46 | $14.53 | — |
| 2022-03-09 | 14.51 | $14.64 | — |
| 2022-03-08 | 14.53 | $14.25 | — |
| 2022-03-07 | 14.68 | $14.26 | — |
| 2022-03-04 | 14.87 | $14.68 | — |
| 2022-03-03 | 14.98 | $14.92 | — |
| 2022-03-02 | 15.03 | $15.08 | — |
| 2022-03-01 | 15.05 | $14.91 | — |
| 2022-02-28 | 15.12 | $15.14 | — |
| 2022-02-25 | 15.15 | $15.23 | — |
| 2022-02-24 | 15.15 | $14.91 | — |
| 2022-02-23 | 15.26 | $14.94 | — |
| 2022-02-22 | 15.39 | $15.14 | — |
| 2022-02-18 | 15.49 | $15.30 | — |
| 2022-02-17 | 15.55 | $15.43 | — |
| 2022-02-16 | 15.59 | $15.69 | — |
| 2022-02-15 | 15.56 | $15.66 | — |
| 2022-02-14 | 15.53 | $15.42 | — |
| 2022-02-11 | 15.58 | $15.52 | — |
| 2022-02-10 | 15.60 | $15.73 | — |
| 2022-02-09 | 15.56 | $15.94 | — |
| 2022-02-08 | 15.46 | $15.68 | — |
| 2022-02-07 | 15.41 | $15.58 | — |
| 2022-02-04 | 15.39 | $15.59 | — |
| 2022-02-03 | 15.36 | $15.52 | — |
| 2022-02-02 | 15.35 | $15.82 | — |
| 2022-02-01 | 15.25 | $15.73 | — |
| 2022-01-31 | 15.17 | $15.60 | — |
| 2022-01-28 | 15.11 | $15.28 | — |
| 2022-01-27 | 15.15 | $15.10 | — |
| 2022-01-26 | 15.27 | $15.20 | — |
| 2022-01-25 | 15.38 | $15.26 | — |
| 2022-01-24 | 15.51 | $15.41 | — |
| 2022-01-21 | 15.62 | $15.46 | — |
| 2022-01-20 | 15.75 | $15.69 | — |
| 2022-01-19 | 15.84 | $15.78 | — |
| 2022-01-18 | 15.92 | $15.86 | — |
| 2022-01-14 | 16.01 | $16.14 | — |
| 2022-01-13 | 16.03 | $16.15 | — |
| 2022-01-12 | 16.05 | $16.32 | — |
| 2022-01-11 | 16.03 | $16.21 | — |
| 2022-01-10 | 16.05 | $16.00 | — |
| 2022-01-07 | 16.14 | $16.07 | — |
| 2022-01-06 | 16.24 | $16.07 | — |
| 2022-01-05 | 16.37 | $16.07 | — |
| 2022-01-04 | 16.52 | $16.34 | — |
| 2022-01-03 | 16.63 | $16.32 | — |
| 2021-12-31 | 16.77 | $16.27 | — |
| 2021-12-30 | 16.96 | $16.27 | — |
| 2021-12-29 | 17.19 | $17.35 | — |
| 2021-12-28 | 17.13 | $17.35 | — |
| 2021-12-27 | 17.05 | $17.36 | — |
| 2021-12-23 | 16.96 | $17.22 | — |
| 2021-12-22 | 16.89 | $17.12 | — |
| 2021-12-21 | 16.85 | $16.97 | — |
| 2021-12-20 | 16.84 | $16.68 | — |
| 2021-12-17 | 16.92 | $16.88 | — |
| 2021-12-16 | 16.96 | $17.01 | — |
| 2021-12-15 | 16.97 | $17.07 | — |
| 2021-12-14 | 16.96 | $16.91 | — |
| 2021-12-13 | 17.01 | $17.02 | — |
| 2021-12-10 | 17.03 | $17.21 | — |
| 2021-12-09 | 17.00 | $17.18 | — |
| 2021-12-08 | 16.97 | $17.30 | — |
| 2021-12-07 | 16.91 | $17.26 | — |
| 2021-12-06 | 16.84 | $16.93 | — |
| 2021-12-03 | 16.87 | $16.77 | — |
| 2021-12-02 | 16.95 | $16.94 | — |
| 2021-12-01 | 17.01 | $16.70 | — |
| 2021-11-30 | 17.15 | $16.84 | — |
| 2021-11-29 | 17.29 | $17.07 | — |
| 2021-11-26 | 17.38 | $16.98 | — |
| 2021-11-24 | 17.52 | $17.39 | — |
| 2021-11-23 | 17.56 | $17.38 | — |
| 2021-11-22 | 17.62 | $17.38 | — |
| 2021-11-19 | 17.68 | $17.50 | — |
| 2021-11-18 | 17.72 | $17.58 | — |
| 2021-11-17 | 17.74 | $17.60 | — |
| 2021-11-16 | 17.75 | $17.68 | — |
| 2021-11-15 | 17.74 | $17.67 | — |
| 2021-11-12 | 17.73 | $17.68 | — |
| 2021-11-11 | 17.71 | $17.60 | — |
| 2021-11-10 | 17.71 | $17.52 | — |
| 2021-11-09 | 17.72 | $17.70 | — |
| 2021-11-08 | 17.68 | $17.71 | — |
| 2021-11-05 | 17.63 | $17.65 | — |
| 2021-11-04 | 17.58 | $17.59 | — |
| 2021-11-03 | 17.53 | $17.56 | — |
| 2021-11-02 | 17.48 | $17.45 | — |
| 2021-11-01 | 17.45 | $17.45 | — |
| 2021-10-29 | 17.41 | $17.32 | — |
| 2021-10-28 | 17.41 | $17.40 | — |
| 2021-10-27 | 17.37 | $17.26 | — |
| 2021-10-26 | 17.36 | $17.39 | — |
| 2021-10-25 | 17.31 | $17.38 | — |
| 2021-10-22 | 17.26 | $17.32 | — |
| 2021-10-21 | 17.20 | $17.30 | — |
| 2021-10-20 | 17.14 | $17.34 | — |
| 2021-10-19 | 17.05 | $17.28 | — |
| 2021-10-18 | 16.95 | $17.17 | — |
| 2021-10-15 | 16.87 | $17.18 | — |
| 2021-10-14 | 16.77 | $17.06 | — |
| 2021-10-13 | 16.69 | $16.84 | — |
| 2021-10-12 | 16.66 | $16.73 | — |
| 2021-10-11 | 16.66 | $16.74 | — |
| 2021-10-08 | 16.66 | $16.81 | — |
| 2021-10-07 | 16.63 | $16.81 | — |
| 2021-10-06 | 16.61 | $16.64 | — |
| 2021-10-05 | 16.63 | $16.68 | — |
| 2021-10-04 | 16.65 | $16.54 | — |
| 2021-10-01 | 16.72 | $16.72 | — |
| 2021-09-30 | 16.75 | $16.59 | — |
| 2021-09-29 | 16.83 | $16.68 | — |
| 2021-09-28 | 16.90 | $16.71 | — |
| 2021-09-27 | 16.98 | $17.04 | — |
| 2021-09-24 | 16.97 | $17.01 | — |
| 2021-09-23 | 16.96 | $17.08 | — |
| 2021-09-22 | 16.94 | $16.89 | — |
| 2021-09-21 | 16.97 | $16.76 | — |
| 2021-09-20 | 17.05 | $16.70 | — |
| 2021-09-17 | 17.16 | $17.01 | — |
| 2021-09-16 | 17.21 | $17.13 | — |
| 2021-09-15 | 17.22 | $17.17 | — |
| 2021-09-14 | 17.22 | $17.10 | — |
| 2021-09-13 | 17.24 | $17.17 | — |
| 2021-09-10 | 17.25 | $17.10 | — |
| 2021-09-09 | 17.27 | $17.17 | — |
| 2021-09-08 | 17.28 | $17.18 | — |
| 2021-09-07 | 17.28 | $17.29 | — |
| 2021-09-03 | 17.24 | $17.32 | — |
| 2021-09-02 | 17.19 | $17.30 | — |
| 2021-09-01 | 17.13 | $17.23 | — |
| 2021-08-31 | 17.07 | $17.17 | — |
| 2021-08-30 | 17.02 | $17.13 | — |
| 2021-08-27 | 16.98 | $17.12 | — |
| 2021-08-26 | 16.92 | $16.94 | — |
| 2021-08-25 | 16.91 | $17.05 | — |
| 2021-08-24 | 16.86 | $17.01 | — |
| 2021-08-23 | 16.82 | $16.87 | — |
| 2021-08-20 | 16.80 | $16.68 | — |
| 2021-08-19 | 16.85 | $16.59 | — |
| 2021-08-18 | 16.93 | $16.74 | — |
| 2021-08-17 | 16.99 | $16.82 | — |
| 2021-08-16 | 17.03 | $16.97 | — |
| 2021-08-13 | 17.03 | $17.04 | — |
| 2021-08-12 | 17.01 | $17.02 | — |
| 2021-08-11 | 16.98 | $17.03 | — |
| 2021-08-10 | 16.95 | $16.97 | — |
| 2021-08-09 | 16.93 | $16.92 | — |
| 2021-08-06 | 16.92 | $16.94 | — |
| 2021-08-05 | 16.90 | $16.97 | — |
| 2021-08-04 | 16.86 | $16.90 | — |
| 2021-08-03 | 16.84 | $16.93 | — |
| 2021-08-02 | 16.80 | $16.84 | — |
| 2021-07-30 | 16.78 | $16.80 | — |
| 2021-07-29 | 16.77 | $16.92 | — |
| 2021-07-28 | 16.73 | $16.79 | — |
| 2021-07-27 | 16.71 | $16.68 | — |
| 2021-07-26 | 16.72 | $16.80 | — |
| 2021-07-23 | 16.70 | $16.82 | — |
| 2021-07-22 | 16.67 | $16.77 | — |
| 2021-07-21 | 16.65 | $16.75 | — |
| 2021-07-20 | 16.63 | $16.58 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.75
2026-07-17
Close Price
$20.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
52.74
Maximum
77.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.75 | $20.35 | — |
| 2026-07-16 | 50.23 | $20.52 | — |
| 2026-07-15 | 53.01 | $20.70 | — |
| 2026-07-14 | 51.60 | $20.60 | — |
| 2026-07-13 | 49.58 | $20.46 | — |
| 2026-07-10 | 54.17 | $20.76 | — |
| 2026-07-09 | 53.35 | $20.70 | — |
| 2026-07-08 | 51.42 | $20.56 | — |
| 2026-07-07 | 52.76 | $20.65 | — |
| 2026-07-06 | 56.29 | $20.88 | — |
| 2026-07-02 | 53.18 | $20.64 | — |
| 2026-07-01 | 53.18 | $20.64 | — |
| 2026-06-30 | 56.03 | $20.83 | — |
| 2026-06-29 | 53.80 | $20.65 | — |
| 2026-06-26 | 51.05 | $20.44 | — |
| 2026-06-25 | 52.76 | $20.56 | — |
| 2026-06-24 | 50.94 | $20.42 | — |
| 2026-06-23 | 50.68 | $20.40 | — |
| 2026-06-22 | 57.25 | $20.86 | — |
| 2026-06-18 | 58.18 | $20.92 | — |
| 2026-06-17 | 54.54 | $20.61 | — |
| 2026-06-16 | 57.29 | $20.79 | — |
| 2026-06-15 | 58.38 | $20.86 | — |
| 2026-06-12 | 53.99 | $20.49 | — |
| 2026-06-11 | 52.05 | $20.34 | — |
| 2026-06-10 | 43.94 | $19.80 | — |
| 2026-06-09 | 48.88 | $20.14 | — |
| 2026-06-08 | 48.56 | $20.12 | — |
| 2026-06-05 | 46.80 | $20.01 | — |
| 2026-06-04 | 58.78 | $20.70 | — |
| 2026-06-03 | 57.58 | $20.62 | — |
| 2026-06-02 | 59.64 | $20.72 | — |
| 2026-06-01 | 57.93 | $20.60 | — |
| 2026-05-29 | 57.06 | $20.54 | — |
| 2026-05-28 | 57.43 | $20.56 | — |
| 2026-05-27 | 56.49 | $20.49 | — |
| 2026-05-26 | 56.66 | $20.50 | — |
| 2026-05-22 | 53.15 | $20.24 | — |
| 2026-05-21 | 53.01 | $20.23 | — |
| 2026-05-20 | 51.51 | $20.12 | — |
| 2026-05-19 | 47.13 | $19.82 | — |
| 2026-05-18 | 49.39 | $19.98 | — |
| 2026-05-15 | 49.39 | $19.98 | — |
| 2026-05-14 | 55.55 | $20.39 | — |
| 2026-05-13 | 54.09 | $20.28 | — |
| 2026-05-12 | 52.48 | $20.16 | — |
| 2026-05-11 | 54.77 | $20.31 | — |
| 2026-05-08 | 54.26 | $20.27 | — |
| 2026-05-07 | 63.15 | $20.80 | — |
| 2026-05-06 | 67.73 | $21.03 | — |
| 2026-05-05 | 62.83 | $20.59 | — |
| 2026-05-04 | 60.09 | $20.38 | — |
| 2026-05-01 | 61.95 | $20.47 | — |
| 2026-04-30 | 62.57 | $20.50 | — |
| 2026-04-29 | 58.68 | $20.20 | — |
| 2026-04-28 | 59.86 | $20.26 | — |
| 2026-04-27 | 62.66 | $20.40 | — |
| 2026-04-24 | 62.42 | $20.38 | — |
| 2026-04-23 | 60.63 | $20.23 | — |
| 2026-04-22 | 62.32 | $20.32 | — |
| 2026-04-21 | 60.33 | $20.15 | — |
| 2026-04-20 | 64.52 | $20.37 | — |
| 2026-04-17 | 65.90 | $20.44 | — |
| 2026-04-16 | 63.11 | $20.18 | — |
| 2026-04-15 | 63.11 | $20.18 | — |
| 2026-04-14 | 62.90 | $20.16 | — |
| 2026-04-13 | 60.89 | $19.97 | — |
| 2026-04-10 | 58.52 | $19.76 | — |
| 2026-04-09 | 58.52 | $19.76 | — |
| 2026-04-08 | 57.53 | $19.67 | — |
| 2026-04-07 | 49.33 | $19.03 | — |
| 2026-04-06 | 48.89 | $19.00 | — |
| 2026-04-02 | 47.74 | $18.92 | — |
| 2026-04-01 | 48.00 | $18.94 | — |
| 2026-03-31 | 45.06 | $18.73 | — |
| 2026-03-30 | 35.69 | $18.16 | — |
| 2026-03-27 | 36.31 | $18.22 | — |
| 2026-03-26 | 38.64 | $18.44 | — |
| 2026-03-25 | 44.16 | $18.89 | — |
| 2026-03-24 | 40.77 | $18.70 | — |
| 2026-03-23 | 41.65 | $18.77 | — |
| 2026-03-20 | 35.36 | $18.44 | — |
| 2026-03-19 | 40.66 | $18.86 | — |
| 2026-03-18 | 41.08 | $18.89 | — |
| 2026-03-17 | 45.04 | $19.16 | — |
| 2026-03-16 | 43.31 | $19.07 | — |
| 2026-03-13 | 37.50 | $18.79 | — |
| 2026-03-12 | 39.27 | $18.92 | — |
| 2026-03-11 | 44.52 | $19.26 | — |
| 2026-03-10 | 45.02 | $19.29 | — |
| 2026-03-09 | 44.62 | $19.27 | — |
| 2026-03-06 | 40.76 | $19.08 | — |
| 2026-03-05 | 44.65 | $19.33 | — |
| 2026-03-04 | 49.11 | $19.58 | — |
| 2026-03-03 | 46.26 | $19.44 | — |
| 2026-03-02 | 55.54 | $19.88 | — |
| 2026-02-27 | 58.59 | $20.00 | — |
| 2026-02-26 | 60.16 | $20.06 | — |
| 2026-02-25 | 62.00 | $20.13 | — |
| 2026-02-24 | 59.66 | $19.99 | — |
| 2026-02-23 | 57.34 | $19.86 | — |
| 2026-02-20 | 61.47 | $20.02 | — |
| 2026-02-19 | 58.06 | $19.83 | — |
| 2026-02-18 | 59.10 | $19.87 | — |
| 2026-02-17 | 56.50 | $19.73 | — |
| 2026-02-13 | 56.74 | $19.74 | — |
| 2026-02-12 | 55.64 | $19.68 | — |
| 2026-02-11 | 62.14 | $19.94 | — |
| 2026-02-10 | 61.32 | $19.89 | — |
| 2026-02-09 | 62.35 | $19.93 | — |
| 2026-02-06 | 59.43 | $19.75 | — |
| 2026-02-05 | 50.99 | $19.33 | — |
| 2026-02-04 | 56.58 | $19.54 | — |
| 2026-02-03 | 59.53 | $19.64 | — |
| 2026-02-02 | 59.53 | $19.64 | — |
| 2026-01-30 | 57.53 | $19.54 | — |
| 2026-01-29 | 63.82 | $19.75 | — |
| 2026-01-28 | 62.90 | $19.70 | — |
| 2026-01-27 | 63.51 | $19.72 | — |
| 2026-01-26 | 60.40 | $19.55 | — |
| 2026-01-23 | 59.24 | $19.49 | — |
| 2026-01-22 | 58.27 | $19.44 | — |
| 2026-01-21 | 56.29 | $19.34 | — |
| 2026-01-20 | 51.72 | $19.13 | — |
| 2026-01-16 | 59.94 | $19.42 | — |
| 2026-01-15 | 60.25 | $19.43 | — |
| 2026-01-14 | 58.82 | $19.36 | — |
| 2026-01-13 | 59.70 | $19.39 | — |
| 2026-01-12 | 60.85 | $19.43 | — |
| 2026-01-09 | 59.36 | $19.35 | — |
| 2026-01-08 | 56.41 | $19.20 | — |
| 2026-01-07 | 56.41 | $19.20 | — |
| 2026-01-06 | 58.72 | $19.29 | — |
| 2026-01-05 | 56.47 | $19.17 | — |
| 2026-01-02 | 53.01 | $19.00 | — |
| 2025-12-31 | 48.94 | $18.82 | — |
| 2025-12-30 | 51.04 | $18.91 | — |
| 2025-12-29 | 60.99 | $19.27 | — |
| 2025-12-26 | 62.60 | $19.32 | — |
| 2025-12-24 | 62.03 | $19.29 | — |
| 2025-12-23 | 61.28 | $19.25 | — |
| 2025-12-22 | 59.58 | $19.16 | — |
| 2025-12-19 | 57.19 | $19.04 | — |
| 2025-12-18 | 54.19 | $18.90 | — |
| 2025-12-17 | 50.42 | $18.74 | — |
| 2025-12-16 | 54.70 | $18.90 | — |
| 2025-12-15 | 56.70 | $18.97 | — |
| 2025-12-12 | 56.48 | $18.96 | — |
| 2025-12-11 | 62.06 | $19.15 | — |
| 2025-12-10 | 61.10 | $19.10 | — |
| 2025-12-09 | 57.19 | $18.91 | — |
| 2025-12-08 | 58.66 | $18.96 | — |
| 2025-12-05 | 58.05 | $18.93 | — |
| 2025-12-04 | 57.44 | $18.90 | — |
| 2025-12-03 | 56.65 | $18.86 | — |
| 2025-12-02 | 55.06 | $18.78 | — |
| 2025-12-01 | 54.07 | $18.73 | — |
| 2025-11-28 | 56.45 | $18.83 | — |
| 2025-11-26 | 55.13 | $18.76 | — |
| 2025-11-25 | 52.20 | $18.61 | — |
| 2025-11-24 | 48.34 | $18.43 | — |
| 2025-11-21 | 43.80 | $18.24 | — |
| 2025-11-20 | 38.96 | $18.06 | — |
| 2025-11-19 | 44.18 | $18.32 | — |
| 2025-11-18 | 43.90 | $18.31 | — |
| 2025-11-17 | 46.74 | $18.44 | — |
| 2025-11-14 | 51.08 | $18.62 | — |
| 2025-11-13 | 51.84 | $18.65 | — |
| 2025-11-12 | 59.74 | $18.93 | — |
| 2025-11-11 | 58.89 | $18.89 | — |
| 2025-11-10 | 58.05 | $18.85 | — |
| 2025-11-07 | 52.50 | $18.61 | — |
| 2025-11-06 | 51.49 | $18.57 | — |
| 2025-11-05 | 55.43 | $18.71 | — |
| 2025-11-04 | 53.24 | $18.62 | — |
| 2025-11-03 | 60.44 | $18.85 | — |
| 2025-10-31 | 59.76 | $18.82 | — |
| 2025-10-30 | 59.10 | $18.79 | — |
| 2025-10-29 | 64.84 | $18.96 | — |
| 2025-10-28 | 65.91 | $18.99 | — |
| 2025-10-27 | 65.55 | $18.97 | — |
| 2025-10-24 | 61.91 | $18.78 | — |
| 2025-10-23 | 59.33 | $18.66 | — |
| 2025-10-22 | 56.29 | $18.53 | — |
| 2025-10-21 | 58.87 | $18.61 | — |
| 2025-10-20 | 60.17 | $18.65 | — |
| 2025-10-17 | 56.50 | $18.49 | — |
| 2025-10-16 | 55.77 | $18.46 | — |
| 2025-10-15 | 56.98 | $18.50 | — |
| 2025-10-14 | 55.13 | $18.42 | — |
| 2025-10-13 | 55.13 | $18.42 | — |
| 2025-10-10 | 47.82 | $18.13 | — |
| 2025-10-09 | 63.40 | $18.59 | — |
| 2025-10-08 | 67.97 | $18.69 | — |
| 2025-10-07 | 65.10 | $18.57 | — |
| 2025-10-06 | 70.07 | $18.67 | — |
| 2025-10-03 | 69.17 | $18.63 | — |
| 2025-10-02 | 68.04 | $18.58 | — |
| 2025-10-01 | 66.64 | $18.52 | — |
| 2025-09-30 | 65.44 | $18.47 | — |
| 2025-09-29 | 63.71 | $18.40 | — |
| 2025-09-26 | 61.62 | $18.32 | — |
| 2025-09-25 | 59.11 | $18.23 | — |
| 2025-09-24 | 64.46 | $18.35 | — |
| 2025-09-23 | 67.86 | $18.42 | — |
| 2025-09-22 | 69.87 | $18.46 | — |
| 2025-09-19 | 68.77 | $18.41 | — |
| 2025-09-18 | 69.25 | $18.42 | — |
| 2025-09-17 | 67.31 | $18.33 | — |
| 2025-09-16 | 69.15 | $18.37 | — |
| 2025-09-15 | 69.15 | $18.37 | — |
| 2025-09-12 | 67.33 | $18.28 | — |
| 2025-09-11 | 69.05 | $18.32 | — |
| 2025-09-10 | 65.73 | $18.16 | — |
| 2025-09-09 | 64.13 | $18.09 | — |
| 2025-09-08 | 63.67 | $18.07 | — |
| 2025-09-05 | 61.05 | $17.96 | — |
| 2025-09-04 | 60.06 | $17.92 | — |
| 2025-09-03 | 56.65 | $17.79 | — |
| 2025-09-02 | 54.96 | $17.73 | — |
| 2025-08-29 | 58.96 | $17.84 | — |
| 2025-08-28 | 63.33 | $17.95 | — |
| 2025-08-27 | 61.86 | $17.89 | — |
| 2025-08-26 | 61.86 | $17.89 | — |
| 2025-08-25 | 60.92 | $17.85 | — |
| 2025-08-22 | 64.71 | $17.95 | — |
| 2025-08-21 | 57.72 | $17.67 | — |
| 2025-08-20 | 59.32 | $17.71 | — |
| 2025-08-19 | 60.51 | $17.74 | — |
| 2025-08-18 | 64.61 | $17.84 | — |
| 2025-08-15 | 64.61 | $17.84 | — |
| 2025-08-14 | 65.01 | $17.85 | — |
| 2025-08-13 | 66.97 | $17.90 | — |
| 2025-08-12 | 65.18 | $17.81 | — |
| 2025-08-11 | 60.66 | $17.61 | — |
| 2025-08-08 | 62.99 | $17.67 | — |
| 2025-08-07 | 61.34 | $17.60 | — |
| 2025-08-06 | 59.89 | $17.54 | — |
| 2025-08-05 | 57.89 | $17.46 | — |
| 2025-08-04 | 58.24 | $17.47 | — |
| 2025-08-01 | 51.98 | $17.24 | — |
| 2025-07-31 | 58.90 | $17.43 | — |
| 2025-07-30 | 61.36 | $17.49 | — |
| 2025-07-29 | 64.33 | $17.56 | — |
| 2025-07-28 | 64.75 | $17.57 | — |
| 2025-07-25 | 68.63 | $17.66 | — |
| 2025-07-24 | 68.02 | $17.63 | — |
| 2025-07-23 | 70.17 | $17.68 | — |
| 2025-07-22 | 65.87 | $17.47 | — |
| 2025-07-21 | 65.19 | $17.44 | — |
| 2025-07-18 | 64.06 | $17.39 | — |
| 2025-07-17 | 64.46 | $17.40 | — |
| 2025-07-16 | 62.22 | $17.30 | — |
| 2025-07-15 | 61.05 | $17.25 | — |
| 2025-07-14 | 64.05 | $17.33 | — |
| 2025-07-11 | 63.63 | $17.31 | — |
| 2025-07-10 | 67.82 | $17.42 | — |
| 2025-07-09 | 67.26 | $17.39 | — |
| 2025-07-08 | 65.15 | $17.28 | — |
| 2025-07-07 | 64.56 | $17.25 | — |
| 2025-07-03 | 69.81 | $17.39 | — |
| 2025-07-02 | 68.05 | $17.29 | — |
| 2025-07-01 | 67.14 | $17.24 | — |
| 2025-06-30 | 67.87 | $17.26 | — |
| 2025-06-27 | 67.01 | $17.21 | — |
| 2025-06-26 | 65.43 | $17.12 | — |
| 2025-06-25 | 62.19 | $16.95 | — |
| 2025-06-24 | 62.85 | $16.97 | — |
| 2025-06-23 | 58.21 | $16.75 | — |
| 2025-06-20 | 56.82 | $16.69 | — |
| 2025-06-18 | 56.59 | $16.68 | — |
| 2025-06-17 | 56.59 | $16.68 | — |
| 2025-06-16 | 60.35 | $16.81 | — |
| 2025-06-13 | 57.68 | $16.68 | — |
| 2025-06-12 | 64.34 | $16.89 | — |
| 2025-06-11 | 63.18 | $16.83 | — |
| 2025-06-10 | 63.18 | $16.83 | — |
| 2025-06-09 | 62.45 | $16.79 | — |
| 2025-06-06 | 62.09 | $16.77 | — |
| 2025-06-05 | 60.49 | $16.68 | — |
| 2025-06-04 | 60.76 | $16.69 | — |
| 2025-06-03 | 59.55 | $16.62 | — |
| 2025-06-02 | 58.86 | $16.58 | — |
| 2025-05-30 | 57.30 | $16.49 | — |
| 2025-05-29 | 57.76 | $16.51 | — |
| 2025-05-28 | 56.61 | $16.44 | — |
| 2025-05-27 | 59.02 | $16.55 | — |
| 2025-05-23 | 55.22 | $16.32 | — |
| 2025-05-22 | 55.65 | $16.34 | — |
| 2025-05-21 | 55.65 | $16.34 | — |
| 2025-05-20 | 59.60 | $16.53 | — |
| 2025-05-19 | 59.81 | $16.54 | — |
| 2025-05-16 | 59.12 | $16.49 | — |
| 2025-05-15 | 58.02 | $16.41 | — |
| 2025-05-14 | 57.06 | $16.34 | — |
| 2025-05-13 | 57.06 | $16.34 | — |
| 2025-05-12 | 55.63 | $16.23 | — |
| 2025-05-09 | 51.11 | $15.91 | — |
| 2025-05-08 | 57.16 | $16.26 | — |
| 2025-05-07 | 56.46 | $16.21 | — |
| 2025-05-06 | 56.46 | $16.21 | — |
| 2025-05-05 | 57.47 | $16.27 | — |
| 2025-05-02 | 57.97 | $16.30 | — |
| 2025-05-01 | 54.49 | $16.02 | — |
| 2025-04-30 | 53.97 | $15.98 | — |
| 2025-04-29 | 53.85 | $15.97 | — |
| 2025-04-28 | 53.00 | $15.90 | — |
| 2025-04-25 | 52.41 | $15.85 | — |
| 2025-04-24 | 51.60 | $15.78 | — |
| 2025-04-23 | 48.50 | $15.52 | — |
| 2025-04-22 | 45.98 | $15.32 | — |
| 2025-04-21 | 42.07 | $15.03 | — |
| 2025-04-17 | 44.28 | $15.24 | — |
| 2025-04-16 | 43.47 | $15.18 | — |
| 2025-04-15 | 45.44 | $15.37 | — |
| 2025-04-14 | 44.82 | $15.32 | — |
| 2025-04-11 | 43.08 | $15.18 | — |
| 2025-04-10 | 39.32 | $14.89 | — |
| 2025-04-09 | 43.15 | $15.30 | — |
| 2025-04-08 | 25.28 | $14.24 | — |
| 2025-04-07 | 26.56 | $14.41 | — |
| 2025-04-04 | 28.05 | $14.60 | — |
| 2025-04-03 | 36.90 | $15.45 | — |
| 2025-04-02 | 46.38 | $16.03 | — |
| 2025-04-01 | 44.27 | $15.94 | — |
| 2025-03-31 | 42.35 | $15.86 | — |
| 2025-03-28 | 42.88 | $15.89 | — |
| 2025-03-27 | 47.34 | $16.13 | — |
| 2025-03-26 | 47.93 | $16.16 | — |
| 2025-03-25 | 51.61 | $16.34 | — |
| 2025-03-24 | 51.21 | $16.32 | — |
| 2025-03-21 | 47.77 | $16.15 | — |
| 2025-03-20 | 48.73 | $16.20 | — |
| 2025-03-19 | 49.87 | $16.26 | — |
| 2025-03-18 | 47.33 | $16.13 | — |
| 2025-03-17 | 48.96 | $16.22 | — |
| 2025-03-14 | 45.59 | $16.05 | — |
| 2025-03-13 | 38.80 | $15.75 | — |
| 2025-03-12 | 41.42 | $15.91 | — |
| 2025-03-11 | 38.46 | $15.79 | — |
| 2025-03-10 | 38.93 | $15.82 | — |
| 2025-03-07 | 46.00 | $16.22 | — |
| 2025-03-06 | 44.56 | $16.16 | — |
| 2025-03-05 | 49.80 | $16.41 | — |
| 2025-03-04 | 42.62 | $16.13 | — |
| 2025-03-03 | 44.80 | $16.23 | — |
| 2025-02-28 | 48.31 | $16.38 | — |
| 2025-02-27 | 44.74 | $16.25 | — |
| 2025-02-26 | 50.61 | $16.48 | — |
| 2025-02-25 | 48.95 | $16.42 | — |
| 2025-02-24 | 48.95 | $16.42 | — |
| 2025-02-21 | 51.55 | $16.52 | — |
| 2025-02-20 | 57.67 | $16.73 | — |
| 2025-02-19 | 58.94 | $16.77 | — |
| 2025-02-18 | 60.84 | $16.83 | — |
| 2025-02-14 | 59.17 | $16.75 | — |
| 2025-02-13 | 58.33 | $16.71 | — |
| 2025-02-12 | 54.53 | $16.54 | — |
| 2025-02-11 | 55.67 | $16.58 | — |
| 2025-02-10 | 55.45 | $16.57 | — |
| 2025-02-07 | 53.47 | $16.48 | — |
| 2025-02-06 | 56.65 | $16.60 | — |
| 2025-02-05 | 55.61 | $16.55 | — |
| 2025-02-04 | 53.25 | $16.44 | — |
| 2025-02-03 | 49.56 | $16.28 | — |
| 2025-01-31 | 53.04 | $16.42 | — |
| 2025-01-30 | 56.55 | $16.55 | — |
| 2025-01-29 | 53.16 | $16.40 | — |
| 2025-01-28 | 53.69 | $16.42 | — |
| 2025-01-27 | 51.38 | $16.32 | — |
| 2025-01-24 | 57.97 | $16.56 | — |
| 2025-01-23 | 57.54 | $16.54 | — |
| 2025-01-22 | 55.82 | $16.46 | — |
| 2025-01-21 | 54.50 | $16.40 | — |
| 2025-01-17 | 49.50 | $16.19 | — |
| 2025-01-16 | 46.29 | $16.07 | — |
| 2025-01-15 | 45.47 | $16.04 | — |
| 2025-01-14 | 37.61 | $15.78 | — |
| 2025-01-13 | 35.23 | $15.71 | — |
| 2025-01-10 | 35.97 | $15.75 | — |
| 2025-01-08 | 40.69 | $15.98 | — |
| 2025-01-07 | 40.91 | $15.99 | — |
| 2025-01-06 | 43.86 | $16.12 | — |
| 2025-01-03 | 40.07 | $16.00 | — |
| 2025-01-02 | 35.23 | $15.86 | — |
| 2024-12-31 | 35.23 | $15.86 | — |
| 2024-12-30 | 35.79 | $15.89 | — |
| 2024-12-27 | 43.97 | $16.26 | — |
| 2024-12-26 | 47.00 | $16.37 | — |
| 2024-12-24 | 47.00 | $16.37 | — |
| 2024-12-23 | 44.16 | $16.28 | — |
| 2024-12-20 | 41.15 | $16.19 | — |
| 2024-12-19 | 37.61 | $16.09 | — |
| 2024-12-18 | 37.83 | $16.10 | — |
| 2024-12-17 | 49.09 | $16.52 | — |
| 2024-12-16 | 52.64 | $16.62 | — |
| 2024-12-13 | 52.64 | $16.62 | — |
| 2024-12-12 | 54.05 | $16.66 | — |
| 2024-12-11 | 58.91 | $16.79 | — |
| 2024-12-10 | 55.71 | $16.68 | — |
| 2024-12-09 | 60.17 | $16.79 | — |
| 2024-12-06 | 63.69 | $16.87 | — |
| 2024-12-05 | 63.44 | $16.86 | — |
| 2024-12-04 | 62.94 | $16.84 | — |
| 2024-12-03 | 60.14 | $16.73 | — |
| 2024-12-02 | 59.34 | $16.70 | — |
| 2024-11-29 | 57.73 | $16.64 | — |
| 2024-11-27 | 54.90 | $16.54 | — |
| 2024-11-26 | 55.25 | $16.55 | — |
| 2024-11-25 | 55.59 | $16.56 | — |
| 2024-11-22 | 53.14 | $16.47 | — |
| 2024-11-21 | 51.45 | $16.41 | — |
| 2024-11-20 | 49.42 | $16.34 | — |
| 2024-11-19 | 49.70 | $16.35 | — |
| 2024-11-18 | 48.30 | $16.30 | — |
| 2024-11-15 | 46.02 | $16.22 | — |
| 2024-11-14 | 50.23 | $16.38 | — |
| 2024-11-13 | 51.64 | $16.43 | — |
| 2024-11-12 | 53.93 | $16.51 | — |
| 2024-11-11 | 59.58 | $16.69 | — |
| 2024-11-08 | 58.90 | $16.66 | — |
| 2024-11-07 | 60.85 | $16.72 | — |
| 2024-11-06 | 56.52 | $16.53 | — |
| 2024-11-05 | 52.29 | $16.37 | — |
| 2024-11-04 | 46.07 | $16.17 | — |
| 2024-11-01 | 45.73 | $16.16 | — |
| 2024-10-31 | 44.08 | $16.11 | — |
| 2024-10-30 | 50.52 | $16.33 | — |
| 2024-10-29 | 52.51 | $16.39 | — |
| 2024-10-28 | 52.84 | $16.40 | — |
| 2024-10-25 | 51.09 | $16.34 | — |
| 2024-10-24 | 52.01 | $16.37 | — |
| 2024-10-23 | 51.18 | $16.34 | — |
| 2024-10-22 | 55.43 | $16.48 | — |
| 2024-10-21 | 57.04 | $16.53 | — |
| 2024-10-18 | 60.02 | $16.62 | — |
| 2024-10-17 | 58.18 | $16.54 | — |
| 2024-10-16 | 58.50 | $16.55 | — |
| 2024-10-15 | 56.21 | $16.45 | — |
| 2024-10-14 | 62.07 | $16.63 | — |
| 2024-10-11 | 60.55 | $16.56 | — |
| 2024-10-10 | 57.55 | $16.43 | — |
| 2024-10-09 | 58.52 | $16.46 | — |
| 2024-10-08 | 57.61 | $16.42 | — |
| 2024-10-07 | 57.61 | $16.42 | — |
| 2024-10-04 | 60.30 | $16.51 | — |
| 2024-10-03 | 57.58 | $16.38 | — |
| 2024-10-02 | 60.30 | $16.47 | — |
| 2024-10-01 | 59.49 | $16.43 | — |
| 2024-09-30 | 61.57 | $16.50 | — |
| 2024-09-27 | 62.16 | $16.52 | — |
| 2024-09-26 | 63.31 | $16.56 | — |
| 2024-09-25 | 59.77 | $16.36 | — |
| 2024-09-24 | 61.75 | $16.43 | — |
| 2024-09-23 | 59.57 | $16.31 | — |
| 2024-09-20 | 58.83 | $16.27 | — |
| 2024-09-19 | 60.96 | $16.35 | — |
| 2024-09-18 | 55.39 | $16.06 | — |
| 2024-09-17 | 56.71 | $16.11 | — |
| 2024-09-16 | 56.97 | $16.12 | — |
| 2024-09-13 | 55.63 | $16.05 | — |
| 2024-09-12 | 54.06 | $15.97 | — |
| 2024-09-11 | 51.21 | $15.83 | — |
| 2024-09-10 | 48.14 | $15.69 | — |
| 2024-09-09 | 48.14 | $15.69 | — |
| 2024-09-06 | 44.79 | $15.54 | — |
| 2024-09-05 | 50.13 | $15.80 | — |
| 2024-09-04 | 50.79 | $15.83 | — |
| 2024-09-03 | 51.66 | $15.87 | — |
| 2024-08-30 | 59.34 | $16.19 | — |
| 2024-08-29 | 57.66 | $16.10 | — |
| 2024-08-28 | 57.09 | $16.07 | — |
| 2024-08-27 | 59.34 | $16.16 | — |
| 2024-08-26 | 59.00 | $16.14 | — |
| 2024-08-23 | 60.69 | $16.21 | — |
| 2024-08-22 | 56.83 | $15.98 | — |
| 2024-08-21 | 59.99 | $16.11 | — |
| 2024-08-20 | 58.30 | $16.01 | — |
| 2024-08-19 | 60.24 | $16.09 | — |
| 2024-08-16 | 57.73 | $15.94 | — |
| 2024-08-15 | 56.52 | $15.87 | — |
| 2024-08-14 | 52.43 | $15.65 | — |
| 2024-08-13 | 51.85 | $15.62 | — |
| 2024-08-12 | 46.87 | $15.38 | — |
| 2024-08-09 | 46.66 | $15.37 | — |
| 2024-08-08 | 45.16 | $15.30 | — |
| 2024-08-07 | 37.55 | $14.98 | — |
| 2024-08-06 | 38.66 | $15.05 | — |
| 2024-08-05 | 35.82 | $14.94 | — |
| 2024-08-02 | 41.86 | $15.30 | — |
| 2024-08-01 | 47.81 | $15.58 | — |
| 2024-07-31 | 55.28 | $15.86 | — |
| 2024-07-30 | 48.44 | $15.61 | — |
| 2024-07-29 | 49.30 | $15.64 | — |
| 2024-07-26 | 50.15 | $15.67 | — |
| 2024-07-25 | 44.76 | $15.49 | — |
| 2024-07-24 | 46.34 | $15.55 | — |
| 2024-07-23 | 55.73 | $15.85 | — |
| 2024-07-22 | 56.09 | $15.86 | — |
| 2024-07-19 | 51.64 | $15.71 | — |
| 2024-07-18 | 55.56 | $15.82 | — |
| 2024-07-17 | 61.18 | $15.96 | — |
| 2024-07-16 | 72.65 | $16.19 | — |
| 2024-07-15 | 69.32 | $16.05 | — |
| 2024-07-12 | 71.08 | $16.08 | — |
| 2024-07-11 | 68.83 | $15.99 | — |
| 2024-07-10 | 68.30 | $15.97 | — |
| 2024-07-09 | 64.02 | $15.82 | — |
| 2024-07-08 | 64.57 | $15.83 | — |
| 2024-07-05 | 64.28 | $15.82 | — |
| 2024-07-03 | 62.19 | $15.75 | — |
| 2024-07-02 | 57.86 | $15.62 | — |
| 2024-07-01 | 56.02 | $15.57 | — |
| 2024-06-28 | 56.02 | $15.57 | — |
| 2024-06-27 | 57.85 | $15.61 | — |
| 2024-06-26 | 56.85 | $15.58 | — |
| 2024-06-25 | 58.61 | $15.62 | — |
| 2024-06-24 | 57.35 | $15.58 | — |
| 2024-06-21 | 57.04 | $15.57 | — |
| 2024-06-20 | 59.08 | $15.62 | — |
| 2024-06-18 | 59.49 | $15.63 | — |
| 2024-06-17 | 57.56 | $15.56 | — |
| 2024-06-14 | 55.54 | $15.49 | — |
| 2024-06-13 | 58.16 | $15.56 | — |
| 2024-06-12 | 60.48 | $15.62 | — |
| 2024-06-11 | 55.73 | $15.45 | — |
| 2024-06-10 | 57.67 | $15.50 | — |
| 2024-06-07 | 56.52 | $15.46 | — |
| 2024-06-06 | 60.42 | $15.56 | — |
| 2024-06-05 | 60.15 | $15.55 | — |
| 2024-06-04 | 55.09 | $15.37 | — |
| 2024-06-03 | 57.80 | $15.44 | — |
| 2024-05-31 | 56.34 | $15.39 | — |
| 2024-05-30 | 53.27 | $15.29 | — |
| 2024-05-29 | 53.99 | $15.31 | — |
| 2024-05-28 | 61.52 | $15.50 | — |
| 2024-05-24 | 61.52 | $15.50 | — |
| 2024-05-23 | 58.20 | $15.38 | — |
| 2024-05-22 | 61.56 | $15.46 | — |
| 2024-05-21 | 64.21 | $15.52 | — |
| 2024-05-20 | 64.65 | $15.53 | — |
| 2024-05-17 | 64.18 | $15.51 | — |
| 2024-05-16 | 63.73 | $15.49 | — |
| 2024-05-15 | 65.71 | $15.54 | — |
| 2024-05-14 | 61.63 | $15.36 | — |
| 2024-05-13 | 59.60 | $15.28 | — |
| 2024-05-10 | 59.60 | $15.28 | — |
| 2024-05-09 | 59.96 | $15.29 | — |
| 2024-05-08 | 58.05 | $15.21 | — |
| 2024-05-07 | 58.71 | $15.23 | — |
| 2024-05-06 | 58.26 | $15.21 | — |
| 2024-05-03 | 55.21 | $15.08 | — |
| 2024-05-02 | 50.74 | $14.91 | — |
| 2024-05-01 | 45.57 | $14.74 | — |
| 2024-04-30 | 46.11 | $14.76 | — |
| 2024-04-29 | 52.29 | $14.97 | — |
| 2024-04-26 | 50.80 | $14.92 | — |
| 2024-04-25 | 46.34 | $14.78 | — |
| 2024-04-24 | 48.74 | $14.86 | — |
| 2024-04-23 | 49.35 | $14.88 | — |
| 2024-04-22 | 42.94 | $14.69 | — |
| 2024-04-19 | 37.82 | $14.56 | — |
| 2024-04-18 | 40.19 | $14.65 | — |
| 2024-04-17 | 40.73 | $14.67 | — |
| 2024-04-16 | 41.79 | $14.71 | — |
| 2024-04-15 | 43.69 | $14.78 | — |
| 2024-04-12 | 47.50 | $14.91 | — |
| 2024-04-11 | 55.65 | $15.14 | — |
| 2024-04-10 | 53.68 | $15.08 | — |
| 2024-04-09 | 60.97 | $15.25 | — |
| 2024-04-08 | 60.67 | $15.24 | — |
| 2024-04-05 | 60.09 | $15.22 | — |
| 2024-04-04 | 56.76 | $15.11 | — |
| 2024-04-03 | 62.63 | $15.24 | — |
| 2024-04-02 | 61.16 | $15.19 | — |
| 2024-04-01 | 65.04 | $15.27 | — |
| 2024-03-28 | 67.59 | $15.32 | — |
| 2024-03-27 | 67.35 | $15.31 | — |
| 2024-03-26 | 65.11 | $15.22 | — |
| 2024-03-25 | 65.11 | $15.22 | — |
| 2024-03-22 | 66.48 | $15.25 | — |
| 2024-03-21 | 68.30 | $15.29 | — |
| 2024-03-20 | 67.24 | $15.24 | — |
| 2024-03-19 | 63.77 | $15.09 | — |
| 2024-03-18 | 62.51 | $15.04 | — |
| 2024-03-15 | 61.49 | $15.00 | — |
| 2024-03-14 | 63.96 | $15.06 | — |
| 2024-03-13 | 68.31 | $15.16 | — |
| 2024-03-12 | 68.31 | $15.16 | — |
| 2024-03-11 | 65.33 | $15.02 | — |
| 2024-03-08 | 67.93 | $15.08 | — |
| 2024-03-07 | 71.52 | $15.16 | — |
| 2024-03-06 | 68.56 | $15.01 | — |
| 2024-03-05 | 65.85 | $14.89 | — |
| 2024-03-04 | 69.65 | $14.97 | — |
| 2024-03-01 | 69.44 | $14.96 | — |
| 2024-02-29 | 66.11 | $14.81 | — |
| 2024-02-28 | 64.40 | $14.74 | — |
| 2024-02-27 | 66.69 | $14.79 | — |
| 2024-02-26 | 66.00 | $14.76 | — |
| 2024-02-23 | 66.88 | $14.78 | — |
| 2024-02-22 | 66.24 | $14.75 | — |
| 2024-02-21 | 60.43 | $14.51 | — |
| 2024-02-20 | 60.84 | $14.52 | — |
| 2024-02-16 | 62.89 | $14.57 | — |
| 2024-02-15 | 63.71 | $14.59 | — |
| 2024-02-14 | 60.81 | $14.47 | — |
| 2024-02-13 | 56.41 | $14.31 | — |
| 2024-02-12 | 66.63 | $14.54 | — |
| 2024-02-09 | 65.86 | $14.51 | — |
| 2024-02-08 | 64.03 | $14.44 | — |
| 2024-02-07 | 63.77 | $14.43 | — |
| 2024-02-06 | 62.19 | $14.37 | — |
| 2024-02-05 | 59.98 | $14.29 | — |
| 2024-02-02 | 63.04 | $14.36 | — |
| 2024-02-01 | 62.52 | $14.34 | — |
| 2024-01-31 | 57.72 | $14.17 | — |
| 2024-01-30 | 64.15 | $14.31 | — |
| 2024-01-29 | 64.15 | $14.31 | — |
| 2024-01-26 | 61.67 | $14.22 | — |
| 2024-01-25 | 61.10 | $14.20 | — |
| 2024-01-24 | 59.39 | $14.14 | — |
| 2024-01-23 | 57.92 | $14.09 | — |
| 2024-01-22 | 57.63 | $14.08 | — |
| 2024-01-19 | 56.78 | $14.05 | — |
| 2024-01-18 | 53.20 | $13.93 | — |
| 2024-01-17 | 49.92 | $13.83 | — |
| 2024-01-16 | 53.87 | $13.94 | — |
| 2024-01-12 | 59.11 | $14.07 | — |
| 2024-01-11 | 58.52 | $14.05 | — |
| 2024-01-10 | 57.95 | $14.03 | — |
| 2024-01-09 | 56.51 | $13.98 | — |
| 2024-01-08 | 59.20 | $14.05 | — |
| 2024-01-05 | 54.82 | $13.90 | — |
| 2024-01-04 | 54.82 | $13.90 | — |
| 2024-01-03 | 55.18 | $13.91 | — |
| 2024-01-02 | 59.20 | $14.02 | — |
| 2023-12-29 | 64.47 | $14.15 | — |
| 2023-12-28 | 65.75 | $14.18 | — |
| 2023-12-27 | 74.71 | $14.37 | — |
| 2023-12-26 | 73.25 | $14.29 | — |
| 2023-12-22 | 71.91 | $14.22 | — |
| 2023-12-21 | 71.71 | $14.21 | — |
| 2023-12-20 | 68.41 | $14.05 | — |
| 2023-12-19 | 77.54 | $14.22 | — |
| 2023-12-18 | 75.73 | $14.12 | — |
| 2023-12-15 | 75.16 | $14.09 | — |
| 2023-12-14 | 77.47 | $14.13 | — |
| 2023-12-13 | 74.70 | $13.98 | — |
| 2023-12-12 | 70.05 | $13.78 | — |
| 2023-12-11 | 69.24 | $13.75 | — |
| 2023-12-08 | 68.15 | $13.71 | — |
| 2023-12-07 | 67.05 | $13.67 | — |
| 2023-12-06 | 65.03 | $13.60 | — |
| 2023-12-05 | 65.57 | $13.61 | — |
| 2023-12-04 | 66.64 | $13.63 | — |
| 2023-12-01 | 70.43 | $13.70 | — |
| 2023-11-30 | 67.41 | $13.58 | — |
| 2023-11-29 | 66.87 | $13.56 | — |
| 2023-11-28 | 66.61 | $13.55 | — |
| 2023-11-27 | 66.10 | $13.53 | — |
| 2023-11-24 | 66.58 | $13.54 | — |
| 2023-11-22 | 65.88 | $13.51 | — |
| 2023-11-21 | 65.18 | $13.48 | — |
| 2023-11-20 | 66.92 | $13.52 | — |
| 2023-11-17 | 65.15 | $13.44 | — |
| 2023-11-16 | 63.29 | $13.36 | — |
| 2023-11-15 | 63.70 | $13.37 | — |
| 2023-11-14 | 63.48 | $13.36 | — |
| 2023-11-13 | 55.80 | $13.06 | — |
| 2023-11-10 | 55.80 | $13.06 | — |
| 2023-11-09 | 52.17 | $12.94 | — |
| 2023-11-08 | 54.66 | $13.01 | — |
| 2023-11-07 | 55.01 | $13.02 | — |
| 2023-11-06 | 55.01 | $13.02 | — |
| 2023-11-03 | 55.01 | $13.02 | — |
| 2023-11-02 | 50.90 | $12.87 | — |
| 2023-11-01 | 42.99 | $12.63 | — |
| 2023-10-31 | 37.83 | $12.50 | — |
| 2023-10-30 | 36.99 | $12.48 | — |
| 2023-10-27 | 31.78 | $12.36 | — |
| 2023-10-26 | 32.86 | $12.41 | — |
| 2023-10-25 | 34.64 | $12.49 | — |
| 2023-10-24 | 38.35 | $12.64 | — |
| 2023-10-23 | 35.28 | $12.57 | — |
| 2023-10-20 | 35.28 | $12.57 | — |
| 2023-10-19 | 38.22 | $12.69 | — |
| 2023-10-18 | 40.64 | $12.78 | — |
| 2023-10-17 | 46.54 | $12.97 | — |
| 2023-10-16 | 46.54 | $12.97 | — |
| 2023-10-13 | 43.00 | $12.88 | — |
| 2023-10-12 | 44.88 | $12.94 | — |
| 2023-10-11 | 48.22 | $13.04 | — |
| 2023-10-10 | 45.92 | $12.98 | — |
| 2023-10-09 | 40.96 | $12.86 | — |
| 2023-10-06 | 39.19 | $12.82 | — |
| 2023-10-05 | 32.98 | $12.69 | — |
| 2023-10-04 | 32.48 | $12.68 | — |
| 2023-10-03 | 29.98 | $12.63 | — |
| 2023-10-02 | 34.05 | $12.80 | — |
| 2023-09-29 | 36.84 | $12.90 | — |
| 2023-09-28 | 37.43 | $12.92 | — |
| 2023-09-27 | 33.95 | $12.85 | — |
| 2023-09-26 | 32.94 | $12.83 | — |
| 2023-09-25 | 36.97 | $12.98 | — |
| 2023-09-22 | 37.26 | $12.99 | — |
| 2023-09-21 | 36.79 | $12.98 | — |
| 2023-09-20 | 43.25 | $13.19 | — |
| 2023-09-19 | 46.18 | $13.27 | — |
| 2023-09-18 | 47.72 | $13.31 | — |
| 2023-09-15 | 48.48 | $13.33 | — |
| 2023-09-14 | 51.63 | $13.41 | — |
| 2023-09-13 | 47.59 | $13.31 | — |
| 2023-09-12 | 48.36 | $13.33 | — |
| 2023-09-11 | 49.50 | $13.36 | — |
| 2023-09-08 | 46.29 | $13.28 | — |
| 2023-09-07 | 46.29 | $13.28 | — |
| 2023-09-06 | 48.01 | $13.33 | — |
| 2023-09-05 | 50.50 | $13.40 | — |
| 2023-09-01 | 53.92 | $13.49 | — |
| 2023-08-31 | 52.57 | $13.45 | — |
| 2023-08-30 | 54.08 | $13.49 | — |
| 2023-08-29 | 53.12 | $13.46 | — |
| 2023-08-28 | 46.77 | $13.28 | — |
| 2023-08-25 | 43.11 | $13.19 | — |
| 2023-08-24 | 41.41 | $13.15 | — |
| 2023-08-23 | 45.98 | $13.29 | — |
| 2023-08-22 | 39.65 | $13.15 | — |
| 2023-08-21 | 40.29 | $13.17 | — |
| 2023-08-18 | 37.91 | $13.12 | — |
| 2023-08-17 | 38.20 | $13.13 | — |
| 2023-08-16 | 40.55 | $13.21 | — |
| 2023-08-15 | 43.41 | $13.30 | — |
| 2023-08-14 | 48.87 | $13.45 | — |
| 2023-08-11 | 48.46 | $13.44 | — |
| 2023-08-10 | 51.19 | $13.51 | — |
| 2023-08-09 | 50.81 | $13.50 | — |
| 2023-08-08 | 51.96 | $13.53 | — |
| 2023-08-07 | 54.27 | $13.59 | — |
| 2023-08-04 | 51.90 | $13.52 | — |
| 2023-08-03 | 51.55 | $13.51 | — |
| 2023-08-02 | 52.62 | $13.54 | — |
| 2023-08-01 | 61.47 | $13.76 | — |
| 2023-07-31 | 65.26 | $13.84 | — |
| 2023-07-28 | 64.75 | $13.82 | — |
| 2023-07-27 | 60.88 | $13.68 | — |
| 2023-07-26 | 65.25 | $13.77 | — |
| 2023-07-25 | 64.71 | $13.75 | — |
| 2023-07-24 | 63.38 | $13.70 | — |
| 2023-07-21 | 62.57 | $13.67 | — |
| 2023-07-20 | 62.57 | $13.67 | — |
| 2023-07-19 | 66.55 | $13.76 | — |
| 2023-07-18 | 66.09 | $13.74 | — |
| 2023-07-17 | 64.72 | $13.68 | — |
| 2023-07-14 | 63.80 | $13.64 | — |
| 2023-07-13 | 65.85 | $13.69 | — |
| 2023-07-12 | 62.15 | $13.53 | — |
| 2023-07-11 | 57.80 | $13.37 | — |
| 2023-07-10 | 54.37 | $13.26 | — |
| 2023-07-07 | 52.72 | $13.21 | — |
| 2023-07-06 | 51.03 | $13.16 | — |
| 2023-07-05 | 58.13 | $13.34 | — |
| 2023-07-03 | 61.76 | $13.42 | — |
| 2023-06-30 | 61.18 | $13.40 | — |
| 2023-06-29 | 56.86 | $13.26 | — |
| 2023-06-28 | 56.86 | $13.26 | — |
| 2023-06-27 | 56.55 | $13.25 | — |
| 2023-06-26 | 53.01 | $13.14 | — |
| 2023-06-23 | 53.76 | $13.16 | — |
| 2023-06-22 | 58.11 | $13.27 | — |
| 2023-06-21 | 59.35 | $13.30 | — |
| 2023-06-20 | 60.58 | $13.33 | — |
| 2023-06-16 | 65.29 | $13.44 | — |
| 2023-06-15 | 67.10 | $13.48 | — |
| 2023-06-14 | 63.77 | $13.34 | — |
| 2023-06-13 | 63.26 | $13.32 | — |
| 2023-06-12 | 60.94 | $13.23 | — |
| 2023-06-09 | 58.74 | $13.15 | — |
| 2023-06-08 | 58.74 | $13.15 | — |
| 2023-06-07 | 56.81 | $13.08 | — |
| 2023-06-06 | 58.67 | $13.13 | — |
| 2023-06-05 | 56.51 | $13.05 | — |
| 2023-06-02 | 57.95 | $13.09 | — |
| 2023-06-01 | 53.13 | $12.92 | — |
| 2023-05-31 | 48.15 | $12.77 | — |
| 2023-05-30 | 51.25 | $12.86 | — |
| 2023-05-26 | 53.06 | $12.91 | — |
| 2023-05-25 | 47.43 | $12.75 | — |
| 2023-05-24 | 45.89 | $12.71 | — |
| 2023-05-23 | 49.69 | $12.82 | — |
| 2023-05-22 | 55.23 | $12.96 | — |
| 2023-05-19 | 54.19 | $12.93 | — |
| 2023-05-18 | 54.19 | $12.93 | — |
| 2023-05-17 | 52.88 | $12.89 | — |
| 2023-05-16 | 49.05 | $12.78 | — |
| 2023-05-15 | 52.35 | $12.87 | — |
| 2023-05-12 | 49.10 | $12.78 | — |
| 2023-05-11 | 53.75 | $12.90 | — |
| 2023-05-10 | 54.99 | $12.93 | — |
| 2023-05-09 | 53.98 | $12.90 | — |
| 2023-05-08 | 55.56 | $12.94 | — |
| 2023-05-05 | 55.56 | $12.94 | — |
| 2023-05-04 | 49.21 | $12.75 | — |
| 2023-05-03 | 51.80 | $12.82 | — |
| 2023-05-02 | 52.55 | $12.84 | — |
| 2023-05-01 | 56.85 | $12.95 | — |
| 2023-04-28 | 58.09 | $12.98 | — |
| 2023-04-27 | 55.32 | $12.89 | — |
| 2023-04-26 | 49.73 | $12.73 | — |
| 2023-04-25 | 50.86 | $12.76 | — |
| 2023-04-24 | 58.47 | $12.94 | — |
| 2023-04-21 | 57.80 | $12.92 | — |
| 2023-04-20 | 58.24 | $12.93 | — |
| 2023-04-19 | 59.11 | $12.95 | — |
| 2023-04-18 | 61.26 | $13.00 | — |
| 2023-04-17 | 60.16 | $12.96 | — |
| 2023-04-14 | 59.88 | $12.95 | — |
| 2023-04-13 | 61.07 | $12.98 | — |
| 2023-04-12 | 57.33 | $12.84 | — |
| 2023-04-11 | 58.08 | $12.86 | — |
| 2023-04-10 | 56.44 | $12.80 | — |
| 2023-04-06 | 56.44 | $12.80 | — |
| 2023-04-05 | 55.66 | $12.77 | — |
| 2023-04-04 | 57.63 | $12.83 | — |
| 2023-04-03 | 59.29 | $12.88 | — |
| 2023-03-31 | 57.91 | $12.82 | — |
| 2023-03-30 | 55.00 | $12.70 | — |
| 2023-03-29 | 52.68 | $12.61 | — |
| 2023-03-28 | 48.76 | $12.47 | — |
| 2023-03-27 | 47.89 | $12.44 | — |
| 2023-03-24 | 47.03 | $12.41 | — |
| 2023-03-23 | 47.27 | $12.42 | — |
| 2023-03-22 | 46.20 | $12.38 | — |
| 2023-03-21 | 48.30 | $12.47 | — |
| 2023-03-20 | 44.28 | $12.32 | — |
| 2023-03-17 | 41.39 | $12.22 | — |
| 2023-03-16 | 43.53 | $12.32 | — |
| 2023-03-15 | 38.04 | $12.14 | — |
| 2023-03-14 | 42.40 | $12.34 | — |
| 2023-03-13 | 38.02 | $12.21 | — |
| 2023-03-10 | 39.33 | $12.27 | — |
| 2023-03-09 | 42.08 | $12.39 | — |
| 2023-03-08 | 46.75 | $12.57 | — |
| 2023-03-07 | 46.12 | $12.55 | — |
| 2023-03-06 | 51.32 | $12.73 | — |
| 2023-03-03 | 52.25 | $12.76 | — |
| 2023-03-02 | 47.08 | $12.59 | — |
| 2023-03-01 | 45.42 | $12.54 | — |
| 2023-02-28 | 44.43 | $12.51 | — |
| 2023-02-27 | 45.21 | $12.54 | — |
| 2023-02-24 | 43.00 | $12.47 | — |
| 2023-02-23 | 46.85 | $12.62 | — |
| 2023-02-22 | 44.65 | $12.55 | — |
| 2023-02-21 | 45.42 | $12.58 | — |
| 2023-02-17 | 51.58 | $12.80 | — |
| 2023-02-16 | 53.14 | $12.85 | — |
| 2023-02-15 | 56.37 | $12.95 | — |
| 2023-02-14 | 57.03 | $12.97 | — |
| 2023-02-13 | 56.79 | $12.96 | — |
| 2023-02-10 | 53.85 | $12.84 | — |
| 2023-02-09 | 54.73 | $12.87 | — |
| 2023-02-08 | 56.19 | $12.92 | — |
| 2023-02-07 | 58.88 | $13.01 | — |
| 2023-02-06 | 56.23 | $12.89 | — |
| 2023-02-03 | 60.22 | $13.02 | — |
| 2023-02-02 | 64.58 | $13.15 | — |
| 2023-02-01 | 63.02 | $13.07 | — |
| 2023-01-31 | 60.09 | $12.93 | — |
| 2023-01-30 | 57.58 | $12.82 | — |
| 2023-01-27 | 63.06 | $12.98 | — |
| 2023-01-26 | 62.85 | $12.97 | — |
| 2023-01-25 | 60.95 | $12.88 | — |
| 2023-01-24 | 60.52 | $12.86 | — |
| 2023-01-23 | 60.32 | $12.85 | — |
| 2023-01-20 | 58.04 | $12.74 | — |
| 2023-01-19 | 54.41 | $12.58 | — |
| 2023-01-18 | 55.84 | $12.63 | — |
| 2023-01-17 | 58.17 | $12.71 | — |
| 2023-01-13 | 58.46 | $12.72 | — |
| 2023-01-12 | 57.04 | $12.65 | — |
| 2023-01-11 | 54.50 | $12.53 | — |
| 2023-01-10 | 51.57 | $12.40 | — |
| 2023-01-09 | 50.39 | $12.35 | — |
| 2023-01-06 | 49.47 | $12.31 | — |
| 2023-01-05 | 42.86 | $12.05 | — |
| 2023-01-04 | 44.34 | $12.12 | — |
| 2023-01-03 | 40.13 | $11.97 | — |
| 2022-12-30 | 40.13 | $11.97 | — |
| 2022-12-29 | 41.26 | $12.03 | — |
| 2022-12-28 | 45.96 | $12.26 | — |
| 2022-12-27 | 48.72 | $12.38 | — |
| 2022-12-23 | 49.18 | $12.40 | — |
| 2022-12-22 | 48.24 | $12.36 | — |
| 2022-12-21 | 51.41 | $12.50 | — |
| 2022-12-20 | 47.93 | $12.35 | — |
| 2022-12-19 | 47.69 | $12.34 | — |
| 2022-12-16 | 49.40 | $12.42 | — |
| 2022-12-15 | 51.37 | $12.51 | — |
| 2022-12-14 | 58.51 | $12.80 | — |
| 2022-12-13 | 59.05 | $12.82 | — |
| 2022-12-12 | 56.98 | $12.71 | — |
| 2022-12-09 | 55.43 | $12.63 | — |
| 2022-12-08 | 57.14 | $12.70 | — |
| 2022-12-07 | 55.65 | $12.62 | — |
| 2022-12-06 | 55.89 | $12.63 | — |
| 2022-12-05 | 58.42 | $12.74 | — |
| 2022-12-02 | 63.91 | $12.96 | — |
| 2022-12-01 | 63.77 | $12.95 | — |
| 2022-11-30 | 63.34 | $12.92 | — |
| 2022-11-29 | 58.38 | $12.60 | — |
| 2022-11-28 | 57.70 | $12.56 | — |
| 2022-11-25 | 61.52 | $12.72 | — |
| 2022-11-23 | 61.21 | $12.70 | — |
| 2022-11-22 | 59.85 | $12.61 | — |
| 2022-11-21 | 57.32 | $12.45 | — |
| 2022-11-18 | 59.09 | $12.53 | — |
| 2022-11-17 | 59.09 | $12.53 | — |
| 2022-11-16 | 59.92 | $12.57 | — |
| 2022-11-15 | 62.00 | $12.67 | — |
| 2022-11-14 | 60.03 | $12.52 | — |
| 2022-11-11 | 61.86 | $12.61 | — |
| 2022-11-10 | 59.65 | $12.44 | — |
| 2022-11-09 | 50.32 | $11.86 | — |
| 2022-11-08 | 54.67 | $12.07 | — |
| 2022-11-07 | 53.20 | $11.99 | — |
| 2022-11-04 | 51.72 | $11.91 | — |
| 2022-11-03 | 46.94 | $11.67 | — |
| 2022-11-02 | 48.07 | $11.73 | — |
| 2022-11-01 | 52.26 | $11.94 | — |
| 2022-10-31 | 51.10 | $11.88 | — |
| 2022-10-28 | 52.72 | $11.96 | — |
| 2022-10-27 | 50.29 | $11.83 | — |
| 2022-10-26 | 51.25 | $11.88 | — |
| 2022-10-25 | 50.53 | $11.84 | — |
| 2022-10-24 | 46.60 | $11.63 | — |
| 2022-10-21 | 46.77 | $11.64 | — |
| 2022-10-20 | 42.86 | $11.44 | — |
| 2022-10-19 | 43.47 | $11.48 | — |
| 2022-10-18 | 45.45 | $11.61 | — |
| 2022-10-17 | 43.76 | $11.52 | — |
| 2022-10-14 | 38.31 | $11.25 | — |
| 2022-10-13 | 41.42 | $11.47 | — |
| 2022-10-12 | 37.00 | $11.27 | — |
| 2022-10-11 | 37.40 | $11.30 | — |
| 2022-10-10 | 38.73 | $11.40 | — |
| 2022-10-07 | 40.09 | $11.50 | — |
| 2022-10-06 | 43.89 | $11.76 | — |
| 2022-10-05 | 45.46 | $11.86 | — |
| 2022-10-04 | 46.25 | $11.91 | — |
| 2022-10-03 | 38.56 | $11.53 | — |
| 2022-09-30 | 32.00 | $11.26 | — |
| 2022-09-29 | 32.99 | $11.34 | — |
| 2022-09-28 | 35.47 | $11.53 | — |
| 2022-09-27 | 29.07 | $11.29 | — |
| 2022-09-26 | 29.30 | $11.31 | — |
| 2022-09-23 | 31.18 | $11.47 | — |
| 2022-09-22 | 34.74 | $11.74 | — |
| 2022-09-21 | 36.66 | $11.87 | — |
| 2022-09-20 | 39.19 | $12.03 | — |
| 2022-09-19 | 41.75 | $12.18 | — |
| 2022-09-16 | 40.01 | $12.11 | — |
| 2022-09-15 | 42.06 | $12.23 | — |
| 2022-09-14 | 43.83 | $12.33 | — |
| 2022-09-13 | 42.92 | $12.29 | — |
| 2022-09-12 | 51.73 | $12.73 | — |
| 2022-09-09 | 48.53 | $12.59 | — |
| 2022-09-08 | 43.46 | $12.39 | — |
| 2022-09-07 | 41.54 | $12.32 | — |
| 2022-09-06 | 37.21 | $12.17 | — |
| 2022-09-02 | 38.85 | $12.26 | — |
| 2022-09-01 | 39.77 | $12.31 | — |
| 2022-08-31 | 41.66 | $12.41 | — |
| 2022-08-30 | 43.02 | $12.48 | — |
| 2022-08-29 | 45.43 | $12.60 | — |
| 2022-08-26 | 46.67 | $12.66 | — |
| 2022-08-25 | 54.45 | $12.99 | — |
| 2022-08-24 | 50.15 | $12.81 | — |
| 2022-08-23 | 49.39 | $12.78 | — |
| 2022-08-22 | 48.90 | $12.76 | — |
| 2022-08-19 | 54.15 | $12.97 | — |
| 2022-08-18 | 59.65 | $13.16 | — |
| 2022-08-17 | 59.45 | $13.15 | — |
| 2022-08-16 | 62.80 | $13.26 | — |
| 2022-08-15 | 62.62 | $13.25 | — |
| 2022-08-12 | 63.21 | $13.27 | — |
| 2022-08-11 | 60.19 | $13.10 | — |
| 2022-08-10 | 60.01 | $13.09 | — |
| 2022-08-09 | 55.09 | $12.84 | — |
| 2022-08-08 | 57.23 | $12.92 | — |
| 2022-08-05 | 56.63 | $12.89 | — |
| 2022-08-04 | 57.40 | $12.92 | — |
| 2022-08-03 | 56.84 | $12.89 | — |
| 2022-08-02 | 54.01 | $12.74 | — |
| 2022-08-01 | 56.84 | $12.86 | — |
| 2022-07-29 | 56.84 | $12.86 | — |
| 2022-07-28 | 54.70 | $12.74 | — |
| 2022-07-27 | 52.84 | $12.64 | — |
| 2022-07-26 | 47.51 | $12.38 | — |
| 2022-07-25 | 49.99 | $12.50 | — |
| 2022-07-22 | 49.36 | $12.47 | — |
| 2022-07-21 | 50.98 | $12.55 | — |
| 2022-07-20 | 48.79 | $12.44 | — |
| 2022-07-19 | 47.78 | $12.39 | — |
| 2022-07-18 | 41.67 | $12.11 | — |
| 2022-07-15 | 41.44 | $12.10 | — |
| 2022-07-14 | 36.91 | $11.91 | — |
| 2022-07-13 | 38.55 | $12.02 | — |
| 2022-07-12 | 38.85 | $12.04 | — |
| 2022-07-11 | 39.72 | $12.10 | — |
| 2022-07-08 | 42.13 | $12.26 | — |
| 2022-07-07 | 42.28 | $12.27 | — |
| 2022-07-06 | 37.80 | $12.06 | — |
| 2022-07-05 | 38.20 | $12.09 | — |
| 2022-07-01 | 39.13 | $12.16 | — |
| 2022-06-30 | 37.90 | $12.10 | — |
| 2022-06-29 | 39.28 | $12.21 | — |
| 2022-06-28 | 39.78 | $12.25 | — |
| 2022-06-27 | 41.53 | $12.39 | — |
| 2022-06-24 | 41.53 | $12.39 | — |
| 2022-06-23 | 35.89 | $12.08 | — |
| 2022-06-22 | 35.70 | $12.07 | — |
| 2022-06-21 | 36.41 | $12.14 | — |
| 2022-06-17 | 32.93 | $11.95 | — |
| 2022-06-16 | 32.75 | $11.94 | — |
| 2022-06-15 | 35.93 | $12.28 | — |
| 2022-06-14 | 32.64 | $12.10 | — |
| 2022-06-13 | 33.09 | $12.15 | — |
| 2022-06-10 | 37.84 | $12.63 | — |
| 2022-06-09 | 41.36 | $12.93 | — |
| 2022-06-08 | 45.38 | $13.23 | — |
| 2022-06-07 | 46.67 | $13.32 | — |
| 2022-06-06 | 45.02 | $13.22 | — |
| 2022-06-03 | 44.20 | $13.17 | — |
| 2022-06-02 | 46.57 | $13.35 | — |
| 2022-06-01 | 42.84 | $13.12 | — |
| 2022-05-31 | 44.11 | $13.22 | — |
| 2022-05-27 | 44.62 | $13.26 | — |
| 2022-05-26 | 40.93 | $13.03 | — |
| 2022-05-25 | 37.31 | $12.82 | — |
| 2022-05-24 | 35.71 | $12.73 | — |
| 2022-05-23 | 36.91 | $12.85 | — |
| 2022-05-20 | 33.74 | $12.67 | — |
| 2022-05-19 | 33.04 | $12.63 | — |
| 2022-05-18 | 32.35 | $12.59 | — |
| 2022-05-17 | 35.37 | $12.94 | — |
| 2022-05-16 | 31.00 | $12.69 | — |
| 2022-05-13 | 31.08 | $12.70 | — |
| 2022-05-12 | 25.62 | $12.40 | — |
| 2022-05-11 | 25.82 | $12.43 | — |
| 2022-05-10 | 26.45 | $12.53 | — |
| 2022-05-09 | 25.76 | $12.49 | — |
| 2022-05-06 | 28.43 | $12.91 | — |
| 2022-05-05 | 38.46 | $14.02 | — |
| 2022-05-04 | 44.66 | $14.48 | — |
| 2022-05-03 | 38.97 | $14.20 | — |
| 2022-05-02 | 36.99 | $14.11 | — |
| 2022-04-29 | 36.56 | $14.09 | — |
| 2022-04-28 | 40.10 | $14.36 | — |
| 2022-04-27 | 34.76 | $14.12 | — |
| 2022-04-26 | 33.83 | $14.08 | — |
| 2022-04-25 | 38.25 | $14.42 | — |
| 2022-04-22 | 38.39 | $14.43 | — |
| 2022-04-21 | 42.86 | $14.73 | — |
| 2022-04-20 | 47.03 | $14.97 | — |
| 2022-04-19 | 45.99 | $14.92 | — |
| 2022-04-18 | 44.12 | $14.83 | — |
| 2022-04-14 | 44.44 | $14.85 | — |
| 2022-04-13 | 46.74 | $14.99 | — |
| 2022-04-12 | 43.15 | $14.81 | — |
| 2022-04-11 | 43.93 | $14.86 | — |
| 2022-04-08 | 46.66 | $15.03 | — |
| 2022-04-07 | 46.98 | $15.05 | — |
| 2022-04-06 | 47.30 | $15.07 | — |
| 2022-04-05 | 49.99 | $15.24 | — |
| 2022-04-04 | 53.76 | $15.46 | — |
| 2022-04-01 | 51.88 | $15.34 | — |
| 2022-03-31 | 50.28 | $15.24 | — |
| 2022-03-30 | 53.85 | $15.45 | — |
| 2022-03-29 | 55.27 | $15.53 | — |
| 2022-03-28 | 51.47 | $15.28 | — |
| 2022-03-25 | 51.31 | $15.27 | — |
| 2022-03-24 | 51.31 | $15.27 | — |
| 2022-03-23 | 49.39 | $15.14 | — |
| 2022-03-22 | 51.31 | $15.27 | — |
| 2022-03-21 | 49.14 | $15.12 | — |
| 2022-03-18 | 50.42 | $15.21 | — |
| 2022-03-17 | 47.99 | $15.04 | — |
| 2022-03-16 | 45.60 | $14.88 | — |
| 2022-03-15 | 37.20 | $14.39 | — |
| 2022-03-14 | 34.66 | $14.26 | — |
| 2022-03-11 | 35.71 | $14.36 | — |
| 2022-03-10 | 37.56 | $14.53 | — |
| 2022-03-09 | 38.80 | $14.64 | — |
| 2022-03-08 | 31.18 | $14.25 | — |
| 2022-03-07 | 31.27 | $14.26 | — |
| 2022-03-04 | 35.59 | $14.68 | — |
| 2022-03-03 | 38.48 | $14.92 | — |
| 2022-03-02 | 40.56 | $15.08 | — |
| 2022-03-01 | 37.13 | $14.91 | — |
| 2022-02-28 | 40.11 | $15.14 | — |
| 2022-02-25 | 41.34 | $15.23 | — |
| 2022-02-24 | 34.54 | $14.91 | — |
| 2022-02-23 | 34.90 | $14.94 | — |
| 2022-02-22 | 37.37 | $15.14 | — |
| 2022-02-18 | 39.49 | $15.30 | — |
| 2022-02-17 | 41.30 | $15.43 | — |
| 2022-02-16 | 45.24 | $15.69 | — |
| 2022-02-15 | 44.66 | $15.66 | — |
| 2022-02-14 | 39.83 | $15.42 | — |
| 2022-02-11 | 41.26 | $15.52 | — |
| 2022-02-10 | 44.43 | $15.73 | — |
| 2022-02-09 | 47.93 | $15.94 | — |
| 2022-02-08 | 42.61 | $15.68 | — |
| 2022-02-07 | 40.39 | $15.58 | — |
| 2022-02-04 | 40.54 | $15.59 | — |
| 2022-02-03 | 39.04 | $15.52 | — |
| 2022-02-02 | 43.50 | $15.82 | — |
| 2022-02-01 | 41.60 | $15.73 | — |
| 2022-01-31 | 38.76 | $15.60 | — |
| 2022-01-28 | 30.93 | $15.28 | — |
| 2022-01-27 | 25.86 | $15.10 | — |
| 2022-01-26 | 26.90 | $15.20 | — |
| 2022-01-25 | 27.53 | $15.26 | — |
| 2022-01-24 | 29.16 | $15.41 | — |
| 2022-01-21 | 29.72 | $15.46 | — |
| 2022-01-20 | 32.42 | $15.69 | — |
| 2022-01-19 | 33.56 | $15.78 | — |
| 2022-01-18 | 34.58 | $15.86 | — |
| 2022-01-14 | 38.48 | $16.14 | — |
| 2022-01-13 | 38.63 | $16.15 | — |
| 2022-01-12 | 41.18 | $16.32 | — |
| 2022-01-11 | 38.69 | $16.21 | — |
| 2022-01-10 | 33.59 | $16.00 | — |
| 2022-01-07 | 34.50 | $16.07 | — |
| 2022-01-06 | 34.50 | $16.07 | — |
| 2022-01-05 | 34.50 | $16.07 | — |
| 2022-01-04 | 37.89 | $16.34 | — |
| 2022-01-03 | 37.45 | $16.32 | — |
| 2021-12-31 | 36.40 | $16.27 | — |
| 2021-12-30 | 36.40 | $16.27 | — |
| 2021-12-29 | 54.15 | $17.35 | — |
| 2021-12-28 | 54.15 | $17.35 | — |
| 2021-12-27 | 54.38 | $17.36 | — |
| 2021-12-23 | 51.75 | $17.22 | — |
| 2021-12-22 | 49.79 | $17.12 | — |
| 2021-12-21 | 46.70 | $16.97 | — |
| 2021-12-20 | 39.92 | $16.68 | — |
| 2021-12-17 | 43.55 | $16.88 | — |
| 2021-12-16 | 46.14 | $17.01 | — |
| 2021-12-15 | 47.38 | $17.07 | — |
| 2021-12-14 | 43.54 | $16.91 | — |
| 2021-12-13 | 45.72 | $17.02 | — |
| 2021-12-10 | 49.80 | $17.21 | — |
| 2021-12-09 | 49.12 | $17.18 | — |
| 2021-12-08 | 51.79 | $17.30 | — |
| 2021-12-07 | 50.95 | $17.26 | — |
| 2021-12-06 | 43.14 | $16.93 | — |
| 2021-12-03 | 38.64 | $16.77 | — |
| 2021-12-02 | 41.99 | $16.94 | — |
| 2021-12-01 | 34.35 | $16.70 | — |
| 2021-11-30 | 37.05 | $16.84 | — |
| 2021-11-29 | 42.25 | $17.07 | — |
| 2021-11-26 | 39.07 | $16.98 | — |
| 2021-11-24 | 51.27 | $17.39 | — |
| 2021-11-23 | 50.92 | $17.38 | — |
| 2021-11-22 | 50.92 | $17.38 | — |
| 2021-11-19 | 55.28 | $17.50 | — |
| 2021-11-18 | 58.45 | $17.58 | — |
| 2021-11-17 | 59.26 | $17.60 | — |
| 2021-11-16 | 62.54 | $17.68 | — |
| 2021-11-15 | 62.29 | $17.67 | — |
| 2021-11-12 | 62.69 | $17.68 | — |
| 2021-11-11 | 60.80 | $17.60 | — |
| 2021-11-10 | 58.82 | $17.52 | — |
| 2021-11-09 | 65.94 | $17.70 | — |
| 2021-11-08 | 66.36 | $17.71 | — |
| 2021-11-05 | 65.08 | $17.65 | — |
| 2021-11-04 | 63.77 | $17.59 | — |
| 2021-11-03 | 63.12 | $17.56 | — |
| 2021-11-02 | 60.63 | $17.45 | — |
| 2021-11-01 | 60.63 | $17.45 | — |
| 2021-10-29 | 57.59 | $17.32 | — |
| 2021-10-28 | 60.32 | $17.40 | — |
| 2021-10-27 | 56.93 | $17.26 | — |
| 2021-10-26 | 61.57 | $17.39 | — |
| 2021-10-25 | 61.34 | $17.38 | — |
| 2021-10-22 | 59.97 | $17.32 | — |
| 2021-10-21 | 59.52 | $17.30 | — |
| 2021-10-20 | 60.82 | $17.34 | — |
| 2021-10-19 | 59.56 | $17.28 | — |
| 2021-10-18 | 57.14 | $17.17 | — |
| 2021-10-15 | 57.44 | $17.18 | — |
| 2021-10-14 | 54.76 | $17.06 | — |
| 2021-10-13 | 49.20 | $16.84 | — |
| 2021-10-12 | 46.05 | $16.73 | — |
| 2021-10-11 | 46.30 | $16.74 | — |
| 2021-10-08 | 48.02 | $16.81 | — |
| 2021-10-07 | 48.02 | $16.81 | — |
| 2021-10-06 | 43.42 | $16.64 | — |
| 2021-10-05 | 44.29 | $16.68 | — |
| 2021-10-04 | 40.28 | $16.54 | — |
| 2021-10-01 | 44.17 | $16.72 | — |
| 2021-09-30 | 40.21 | $16.59 | — |
| 2021-09-29 | 42.17 | $16.68 | — |
| 2021-09-28 | 42.84 | $16.71 | — |
| 2021-09-27 | 51.26 | $17.04 | — |
| 2021-09-24 | 50.42 | $17.01 | — |
| 2021-09-23 | 52.42 | $17.08 | — |
| 2021-09-22 | 46.98 | $16.89 | — |
| 2021-09-21 | 42.72 | $16.76 | — |
| 2021-09-20 | 40.63 | $16.70 | — |
| 2021-09-17 | 49.50 | $17.01 | — |
| 2021-09-16 | 53.82 | $17.13 | — |
| 2021-09-15 | 55.35 | $17.17 | — |
| 2021-09-14 | 53.14 | $17.10 | — |
| 2021-09-13 | 55.76 | $17.17 | — |
| 2021-09-10 | 53.58 | $17.10 | — |
| 2021-09-09 | 56.22 | $17.17 | — |
| 2021-09-08 | 56.59 | $17.18 | — |
| 2021-09-07 | 60.86 | $17.29 | — |
| 2021-09-03 | 62.07 | $17.32 | — |
| 2021-09-02 | 61.59 | $17.30 | — |
| 2021-09-01 | 59.88 | $17.23 | — |
| 2021-08-31 | 58.38 | $17.17 | — |
| 2021-08-30 | 57.37 | $17.13 | — |
| 2021-08-27 | 57.12 | $17.12 | — |
| 2021-08-26 | 52.39 | $16.94 | — |
| 2021-08-25 | 55.97 | $17.05 | — |
| 2021-08-24 | 54.91 | $17.01 | — |
| 2021-08-23 | 50.96 | $16.87 | — |
| 2021-08-20 | 44.71 | $16.68 | — |
| 2021-08-19 | 41.35 | $16.59 | — |
| 2021-08-18 | 45.76 | $16.74 | — |
| 2021-08-17 | 48.37 | $16.82 | — |
| 2021-08-16 | 53.83 | $16.97 | — |
| 2021-08-13 | 56.67 | $17.04 | — |
| 2021-08-12 | 56.04 | $17.02 | — |
| 2021-08-11 | 56.43 | $17.03 | — |
| 2021-08-10 | 54.64 | $16.97 | — |
| 2021-08-09 | 53.10 | $16.92 | — |
| 2021-08-06 | 53.79 | $16.94 | — |
| 2021-08-05 | 54.81 | $16.97 | — |
| 2021-08-04 | 52.84 | $16.90 | — |
| 2021-08-03 | 53.79 | $16.93 | — |
| 2021-08-02 | 51.28 | $16.84 | — |
| 2021-07-30 | 50.14 | $16.80 | — |
| 2021-07-29 | 53.73 | $16.92 | — |
| 2021-07-28 | 50.05 | $16.79 | — |
| 2021-07-27 | 46.63 | $16.68 | — |
| 2021-07-26 | 50.19 | $16.80 | — |
| 2021-07-23 | 50.80 | $16.82 | — |
| 2021-07-22 | 49.33 | $16.77 | — |
| 2021-07-21 | 48.75 | $16.75 | — |
| 2021-07-20 | 43.49 | $16.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$20.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $20.35 | — |
| 2026-07-16 | -76.92 | $20.52 | — |
| 2026-07-15 | -42.31 | $20.70 | — |
| 2026-07-14 | -61.54 | $20.60 | — |
| 2026-07-13 | -88.46 | $20.46 | — |
| 2026-07-10 | -27.59 | $20.76 | — |
| 2026-07-09 | -19.64 | $20.70 | — |
| 2026-07-08 | -32.14 | $20.56 | — |
| 2026-07-07 | -24.11 | $20.65 | — |
| 2026-07-06 | -3.57 | $20.88 | — |
| 2026-07-02 | -25.00 | $20.64 | — |
| 2026-07-01 | -25.00 | $20.64 | — |
| 2026-06-30 | -8.04 | $20.83 | — |
| 2026-06-29 | -24.11 | $20.65 | — |
| 2026-06-26 | -42.86 | $20.44 | — |
| 2026-06-25 | -32.14 | $20.56 | — |
| 2026-06-24 | -44.64 | $20.42 | — |
| 2026-06-23 | -46.43 | $20.40 | — |
| 2026-06-22 | -5.36 | $20.86 | — |
| 2026-06-18 | 0.00 | $20.92 | — |
| 2026-06-17 | -23.58 | $20.61 | — |
| 2026-06-16 | -6.60 | $20.79 | — |
| 2026-06-15 | 0.00 | $20.86 | — |
| 2026-06-12 | -25.00 | $20.49 | — |
| 2026-06-11 | -41.30 | $20.34 | — |
| 2026-06-10 | -100.00 | $19.80 | — |
| 2026-06-09 | -64.44 | $20.14 | — |
| 2026-06-08 | -66.67 | $20.12 | — |
| 2026-06-05 | -78.89 | $20.01 | — |
| 2026-06-04 | -10.20 | $20.70 | — |
| 2026-06-03 | -33.88 | $20.62 | — |
| 2026-06-02 | -25.62 | $20.72 | — |
| 2026-06-01 | -35.54 | $20.60 | — |
| 2026-05-29 | -40.50 | $20.54 | — |
| 2026-05-28 | -38.84 | $20.56 | — |
| 2026-05-27 | -44.63 | $20.49 | — |
| 2026-05-26 | -43.80 | $20.50 | — |
| 2026-05-22 | -65.29 | $20.24 | — |
| 2026-05-21 | -66.12 | $20.23 | — |
| 2026-05-20 | -75.21 | $20.12 | — |
| 2026-05-19 | -100.00 | $19.82 | — |
| 2026-05-18 | -100.00 | $19.98 | — |
| 2026-05-15 | -100.00 | $19.98 | — |
| 2026-05-14 | -72.73 | $20.39 | — |
| 2026-05-13 | -85.23 | $20.28 | — |
| 2026-05-12 | -98.86 | $20.16 | — |
| 2026-05-11 | -81.82 | $20.31 | — |
| 2026-05-08 | -71.70 | $20.27 | — |
| 2026-05-07 | -18.11 | $20.80 | — |
| 2026-05-06 | 0.00 | $21.03 | — |
| 2026-05-05 | 0.00 | $20.59 | — |
| 2026-05-04 | -8.16 | $20.38 | — |
| 2026-05-01 | -2.00 | $20.47 | — |
| 2026-04-30 | 0.00 | $20.50 | — |
| 2026-04-29 | -15.79 | $20.20 | — |
| 2026-04-28 | -10.53 | $20.26 | — |
| 2026-04-27 | -1.75 | $20.40 | — |
| 2026-04-24 | -2.63 | $20.38 | — |
| 2026-04-23 | -9.21 | $20.23 | — |
| 2026-04-22 | -5.26 | $20.32 | — |
| 2026-04-21 | -12.72 | $20.15 | — |
| 2026-04-20 | -3.07 | $20.37 | — |
| 2026-04-17 | 0.00 | $20.44 | — |
| 2026-04-16 | 0.00 | $20.18 | — |
| 2026-04-15 | 0.00 | $20.18 | — |
| 2026-04-14 | 0.00 | $20.16 | — |
| 2026-04-13 | 0.00 | $19.97 | — |
| 2026-04-10 | 0.00 | $19.76 | — |
| 2026-04-09 | 0.00 | $19.76 | — |
| 2026-04-08 | 0.00 | $19.67 | — |
| 2026-04-07 | -23.01 | $19.03 | — |
| 2026-04-06 | -25.66 | $19.00 | — |
| 2026-04-02 | -32.74 | $18.92 | — |
| 2026-04-01 | -33.33 | $18.94 | — |
| 2026-03-31 | -59.86 | $18.73 | — |
| 2026-03-30 | -100.00 | $18.16 | — |
| 2026-03-27 | -100.00 | $18.22 | — |
| 2026-03-26 | -100.00 | $18.44 | — |
| 2026-03-25 | -72.22 | $18.89 | — |
| 2026-03-24 | -84.62 | $18.70 | — |
| 2026-03-23 | -80.47 | $18.77 | — |
| 2026-03-20 | -100.00 | $18.44 | — |
| 2026-03-19 | -94.78 | $18.86 | — |
| 2026-03-18 | -92.54 | $18.89 | — |
| 2026-03-17 | -72.39 | $19.16 | — |
| 2026-03-16 | -79.10 | $19.07 | — |
| 2026-03-13 | -100.00 | $18.79 | — |
| 2026-03-12 | -100.00 | $18.92 | — |
| 2026-03-11 | -82.86 | $19.26 | — |
| 2026-03-10 | -80.00 | $19.29 | — |
| 2026-03-09 | -81.90 | $19.27 | — |
| 2026-03-06 | -100.00 | $19.08 | — |
| 2026-03-05 | -100.00 | $19.33 | — |
| 2026-03-04 | -68.75 | $19.58 | — |
| 2026-03-03 | -86.25 | $19.44 | — |
| 2026-03-02 | -31.25 | $19.88 | — |
| 2026-02-27 | -16.25 | $20.00 | — |
| 2026-02-26 | -8.75 | $20.06 | — |
| 2026-02-25 | 0.00 | $20.13 | — |
| 2026-02-24 | -4.35 | $19.99 | — |
| 2026-02-23 | -23.19 | $19.86 | — |
| 2026-02-20 | 0.00 | $20.02 | — |
| 2026-02-19 | -18.03 | $19.83 | — |
| 2026-02-18 | -11.48 | $19.87 | — |
| 2026-02-17 | -25.93 | $19.73 | — |
| 2026-02-13 | -24.69 | $19.74 | — |
| 2026-02-12 | -32.10 | $19.68 | — |
| 2026-02-11 | 0.00 | $19.94 | — |
| 2026-02-10 | -5.00 | $19.89 | — |
| 2026-02-09 | 0.00 | $19.93 | — |
| 2026-02-06 | 0.00 | $19.75 | — |
| 2026-02-05 | -67.74 | $19.33 | — |
| 2026-02-04 | -33.87 | $19.54 | — |
| 2026-02-03 | -17.74 | $19.64 | — |
| 2026-02-02 | -17.74 | $19.64 | — |
| 2026-01-30 | -28.00 | $19.54 | — |
| 2026-01-29 | 0.00 | $19.75 | — |
| 2026-01-28 | -2.22 | $19.70 | — |
| 2026-01-27 | 0.00 | $19.72 | — |
| 2026-01-26 | 0.00 | $19.55 | — |
| 2026-01-23 | 0.00 | $19.49 | — |
| 2026-01-22 | 0.00 | $19.44 | — |
| 2026-01-21 | -14.75 | $19.34 | — |
| 2026-01-20 | -49.18 | $19.13 | — |
| 2026-01-16 | -1.64 | $19.42 | — |
| 2026-01-15 | 0.00 | $19.43 | — |
| 2026-01-14 | -10.14 | $19.36 | — |
| 2026-01-13 | -5.80 | $19.39 | — |
| 2026-01-12 | 0.00 | $19.43 | — |
| 2026-01-09 | 0.00 | $19.35 | — |
| 2026-01-08 | -20.69 | $19.20 | — |
| 2026-01-07 | -20.69 | $19.20 | — |
| 2026-01-06 | -5.17 | $19.29 | — |
| 2026-01-05 | -25.86 | $19.17 | — |
| 2026-01-02 | -55.17 | $19.00 | — |
| 2025-12-31 | -86.21 | $18.82 | — |
| 2025-12-30 | -70.69 | $18.91 | — |
| 2025-12-29 | -8.47 | $19.27 | — |
| 2025-12-26 | 0.00 | $19.32 | — |
| 2025-12-24 | 0.00 | $19.29 | — |
| 2025-12-23 | 0.00 | $19.25 | — |
| 2025-12-22 | 0.00 | $19.16 | — |
| 2025-12-19 | -12.09 | $19.04 | — |
| 2025-12-18 | -22.94 | $18.90 | — |
| 2025-12-17 | -37.61 | $18.74 | — |
| 2025-12-16 | -22.94 | $18.90 | — |
| 2025-12-15 | -16.51 | $18.97 | — |
| 2025-12-12 | -17.43 | $18.96 | — |
| 2025-12-11 | 0.00 | $19.15 | — |
| 2025-12-10 | 0.00 | $19.10 | — |
| 2025-12-09 | -5.56 | $18.91 | — |
| 2025-12-08 | 0.00 | $18.96 | — |
| 2025-12-05 | 0.00 | $18.93 | — |
| 2025-12-04 | -3.45 | $18.90 | — |
| 2025-12-03 | -8.05 | $18.86 | — |
| 2025-12-02 | -17.24 | $18.78 | — |
| 2025-12-01 | -22.99 | $18.73 | — |
| 2025-11-28 | -11.49 | $18.83 | — |
| 2025-11-26 | -19.54 | $18.76 | — |
| 2025-11-25 | -38.89 | $18.61 | — |
| 2025-11-24 | -60.22 | $18.43 | — |
| 2025-11-21 | -80.65 | $18.24 | — |
| 2025-11-20 | -100.00 | $18.06 | — |
| 2025-11-19 | -98.53 | $18.32 | — |
| 2025-11-18 | -100.00 | $18.31 | — |
| 2025-11-17 | -100.00 | $18.44 | — |
| 2025-11-14 | -80.43 | $18.62 | — |
| 2025-11-13 | -68.00 | $18.65 | — |
| 2025-11-12 | -11.32 | $18.93 | — |
| 2025-11-11 | -18.87 | $18.89 | — |
| 2025-11-10 | -24.56 | $18.85 | — |
| 2025-11-07 | -66.67 | $18.61 | — |
| 2025-11-06 | -48.84 | $18.57 | — |
| 2025-11-05 | -32.56 | $18.71 | — |
| 2025-11-04 | -43.02 | $18.62 | — |
| 2025-11-03 | -16.28 | $18.85 | — |
| 2025-10-31 | -19.77 | $18.82 | — |
| 2025-10-30 | -23.26 | $18.79 | — |
| 2025-10-29 | -3.49 | $18.96 | — |
| 2025-10-28 | 0.00 | $18.99 | — |
| 2025-10-27 | 0.00 | $18.97 | — |
| 2025-10-24 | 0.00 | $18.78 | — |
| 2025-10-23 | -5.36 | $18.66 | — |
| 2025-10-22 | -28.57 | $18.53 | — |
| 2025-10-21 | -14.29 | $18.61 | — |
| 2025-10-20 | -7.14 | $18.65 | — |
| 2025-10-17 | -35.71 | $18.49 | — |
| 2025-10-16 | -41.07 | $18.46 | — |
| 2025-10-15 | -33.93 | $18.50 | — |
| 2025-10-14 | -48.21 | $18.42 | — |
| 2025-10-13 | -48.21 | $18.42 | — |
| 2025-10-10 | -100.00 | $18.13 | — |
| 2025-10-09 | -21.74 | $18.59 | — |
| 2025-10-08 | 0.00 | $18.69 | — |
| 2025-10-07 | -19.61 | $18.57 | — |
| 2025-10-06 | 0.00 | $18.67 | — |
| 2025-10-03 | 0.00 | $18.63 | — |
| 2025-10-02 | 0.00 | $18.58 | — |
| 2025-10-01 | 0.00 | $18.52 | — |
| 2025-09-30 | 0.00 | $18.47 | — |
| 2025-09-29 | -8.22 | $18.40 | — |
| 2025-09-26 | -19.18 | $18.32 | — |
| 2025-09-25 | -31.51 | $18.23 | — |
| 2025-09-24 | -15.07 | $18.35 | — |
| 2025-09-23 | -5.48 | $18.42 | — |
| 2025-09-22 | 0.00 | $18.46 | — |
| 2025-09-19 | -1.45 | $18.41 | — |
| 2025-09-18 | 0.00 | $18.42 | — |
| 2025-09-17 | -5.71 | $18.33 | — |
| 2025-09-16 | 0.00 | $18.37 | — |
| 2025-09-15 | 0.00 | $18.37 | — |
| 2025-09-12 | -6.15 | $18.28 | — |
| 2025-09-11 | 0.00 | $18.32 | — |
| 2025-09-10 | 0.00 | $18.16 | — |
| 2025-09-09 | 0.00 | $18.09 | — |
| 2025-09-08 | 0.00 | $18.07 | — |
| 2025-09-05 | 0.00 | $17.96 | — |
| 2025-09-04 | -8.57 | $17.92 | — |
| 2025-09-03 | -39.02 | $17.79 | — |
| 2025-09-02 | -44.90 | $17.73 | — |
| 2025-08-29 | -22.45 | $17.84 | — |
| 2025-08-28 | 0.00 | $17.95 | — |
| 2025-08-27 | -8.45 | $17.89 | — |
| 2025-08-26 | -8.45 | $17.89 | — |
| 2025-08-25 | -14.08 | $17.85 | — |
| 2025-08-22 | 0.00 | $17.95 | — |
| 2025-08-21 | -34.85 | $17.67 | — |
| 2025-08-20 | -28.79 | $17.71 | — |
| 2025-08-19 | -24.24 | $17.74 | — |
| 2025-08-18 | -9.09 | $17.84 | — |
| 2025-08-15 | -9.09 | $17.84 | — |
| 2025-08-14 | -7.58 | $17.85 | — |
| 2025-08-13 | 0.00 | $17.90 | — |
| 2025-08-12 | 0.00 | $17.81 | — |
| 2025-08-11 | -15.91 | $17.61 | — |
| 2025-08-08 | -2.27 | $17.67 | — |
| 2025-08-07 | -18.18 | $17.60 | — |
| 2025-08-06 | -31.82 | $17.54 | — |
| 2025-08-05 | -50.00 | $17.46 | — |
| 2025-08-04 | -47.73 | $17.47 | — |
| 2025-08-01 | -100.00 | $17.24 | — |
| 2025-07-31 | -58.14 | $17.43 | — |
| 2025-07-30 | -44.19 | $17.49 | — |
| 2025-07-29 | -27.27 | $17.56 | — |
| 2025-07-28 | -25.00 | $17.57 | — |
| 2025-07-25 | -4.26 | $17.66 | — |
| 2025-07-24 | -8.93 | $17.63 | — |
| 2025-07-23 | 0.00 | $17.68 | — |
| 2025-07-22 | 0.00 | $17.47 | — |
| 2025-07-21 | 0.00 | $17.44 | — |
| 2025-07-18 | -4.11 | $17.39 | — |
| 2025-07-17 | -2.70 | $17.40 | — |
| 2025-07-16 | -16.22 | $17.30 | — |
| 2025-07-15 | -22.97 | $17.25 | — |
| 2025-07-14 | -12.16 | $17.33 | — |
| 2025-07-11 | -14.86 | $17.31 | — |
| 2025-07-10 | 0.00 | $17.42 | — |
| 2025-07-09 | 0.00 | $17.39 | — |
| 2025-07-08 | -15.49 | $17.28 | — |
| 2025-07-07 | -19.72 | $17.25 | — |
| 2025-07-03 | 0.00 | $17.39 | — |
| 2025-07-02 | 0.00 | $17.29 | — |
| 2025-07-01 | -3.13 | $17.24 | — |
| 2025-06-30 | 0.00 | $17.26 | — |
| 2025-06-27 | 0.00 | $17.21 | — |
| 2025-06-26 | 0.00 | $17.12 | — |
| 2025-06-25 | -3.77 | $16.95 | — |
| 2025-06-24 | 0.00 | $16.97 | — |
| 2025-06-23 | -24.56 | $16.75 | — |
| 2025-06-20 | -35.09 | $16.69 | — |
| 2025-06-18 | -36.84 | $16.68 | — |
| 2025-06-17 | -36.84 | $16.68 | — |
| 2025-06-16 | -14.04 | $16.81 | — |
| 2025-06-13 | -36.84 | $16.68 | — |
| 2025-06-12 | 0.00 | $16.89 | — |
| 2025-06-11 | 0.00 | $16.83 | — |
| 2025-06-10 | 0.00 | $16.83 | — |
| 2025-06-09 | 0.00 | $16.79 | — |
| 2025-06-06 | 0.00 | $16.77 | — |
| 2025-06-05 | -1.28 | $16.68 | — |
| 2025-06-04 | 0.00 | $16.69 | — |
| 2025-06-03 | 0.00 | $16.62 | — |
| 2025-06-02 | 0.00 | $16.58 | — |
| 2025-05-30 | -9.38 | $16.49 | — |
| 2025-05-29 | -6.25 | $16.51 | — |
| 2025-05-28 | -17.19 | $16.44 | — |
| 2025-05-27 | 0.00 | $16.55 | — |
| 2025-05-23 | -34.38 | $16.32 | — |
| 2025-05-22 | -28.99 | $16.34 | — |
| 2025-05-21 | -26.32 | $16.34 | — |
| 2025-05-20 | -0.98 | $16.53 | — |
| 2025-05-19 | 0.00 | $16.54 | — |
| 2025-05-16 | 0.00 | $16.49 | — |
| 2025-05-15 | 0.00 | $16.41 | — |
| 2025-05-14 | 0.00 | $16.34 | — |
| 2025-05-13 | 0.00 | $16.34 | — |
| 2025-05-12 | -5.51 | $16.23 | — |
| 2025-05-09 | -30.71 | $15.91 | — |
| 2025-05-08 | -2.84 | $16.26 | — |
| 2025-05-07 | -6.38 | $16.21 | — |
| 2025-05-06 | -4.37 | $16.21 | — |
| 2025-05-05 | -1.46 | $16.27 | — |
| 2025-05-02 | 0.00 | $16.30 | — |
| 2025-05-01 | 0.00 | $16.02 | — |
| 2025-04-30 | -2.79 | $15.98 | — |
| 2025-04-29 | -3.35 | $15.97 | — |
| 2025-04-28 | -7.26 | $15.90 | — |
| 2025-04-25 | -10.06 | $15.85 | — |
| 2025-04-24 | -18.52 | $15.78 | — |
| 2025-04-23 | -33.33 | $15.52 | — |
| 2025-04-22 | -48.57 | $15.32 | — |
| 2025-04-21 | -62.38 | $15.03 | — |
| 2025-04-17 | -52.38 | $15.24 | — |
| 2025-04-16 | -55.24 | $15.18 | — |
| 2025-04-15 | -46.19 | $15.37 | — |
| 2025-04-14 | -48.57 | $15.32 | — |
| 2025-04-11 | -55.24 | $15.18 | — |
| 2025-04-10 | -69.05 | $14.89 | — |
| 2025-04-09 | -49.52 | $15.30 | — |
| 2025-04-08 | -100.00 | $14.24 | — |
| 2025-04-07 | -100.00 | $14.41 | — |
| 2025-04-04 | -100.00 | $14.60 | — |
| 2025-04-03 | -100.00 | $15.45 | — |
| 2025-04-02 | -52.54 | $16.03 | — |
| 2025-04-01 | -71.21 | $15.94 | — |
| 2025-03-31 | -83.33 | $15.86 | — |
| 2025-03-28 | -78.79 | $15.89 | — |
| 2025-03-27 | -42.42 | $16.13 | — |
| 2025-03-26 | -37.88 | $16.16 | — |
| 2025-03-25 | -19.18 | $16.34 | — |
| 2025-03-24 | -21.92 | $16.32 | — |
| 2025-03-21 | -45.21 | $16.15 | — |
| 2025-03-20 | -41.56 | $16.20 | — |
| 2025-03-19 | -47.96 | $16.26 | — |
| 2025-03-18 | -62.75 | $16.13 | — |
| 2025-03-17 | -56.48 | $16.22 | — |
| 2025-03-14 | -72.22 | $16.05 | — |
| 2025-03-13 | -100.00 | $15.75 | — |
| 2025-03-12 | -88.46 | $15.91 | — |
| 2025-03-11 | -100.00 | $15.79 | — |
| 2025-03-10 | -100.00 | $15.82 | — |
| 2025-03-07 | -87.14 | $16.22 | — |
| 2025-03-06 | -95.71 | $16.16 | — |
| 2025-03-05 | -60.00 | $16.41 | — |
| 2025-03-04 | -100.00 | $16.13 | — |
| 2025-03-03 | -100.00 | $16.23 | — |
| 2025-02-28 | -77.59 | $16.38 | — |
| 2025-02-27 | -100.00 | $16.25 | — |
| 2025-02-26 | -63.64 | $16.48 | — |
| 2025-02-25 | -74.55 | $16.42 | — |
| 2025-02-24 | -74.55 | $16.42 | — |
| 2025-02-21 | -56.36 | $16.52 | — |
| 2025-02-20 | -18.18 | $16.73 | — |
| 2025-02-19 | -10.91 | $16.77 | — |
| 2025-02-18 | 0.00 | $16.83 | — |
| 2025-02-14 | 0.00 | $16.75 | — |
| 2025-02-13 | 0.00 | $16.71 | — |
| 2025-02-12 | -10.71 | $16.54 | — |
| 2025-02-11 | -2.44 | $16.58 | — |
| 2025-02-10 | -3.37 | $16.57 | — |
| 2025-02-07 | -13.48 | $16.48 | — |
| 2025-02-06 | 0.00 | $16.60 | — |
| 2025-02-05 | -1.18 | $16.55 | — |
| 2025-02-04 | -14.12 | $16.44 | — |
| 2025-02-03 | -32.94 | $16.28 | — |
| 2025-01-31 | -16.47 | $16.42 | — |
| 2025-01-30 | -1.18 | $16.55 | — |
| 2025-01-29 | -18.82 | $16.40 | — |
| 2025-01-28 | -16.47 | $16.42 | — |
| 2025-01-27 | -28.24 | $16.32 | — |
| 2025-01-24 | 0.00 | $16.56 | — |
| 2025-01-23 | 0.00 | $16.54 | — |
| 2025-01-22 | 0.00 | $16.46 | — |
| 2025-01-21 | 0.00 | $16.40 | — |
| 2025-01-17 | -27.27 | $16.19 | — |
| 2025-01-16 | -55.56 | $16.07 | — |
| 2025-01-15 | -63.74 | $16.04 | — |
| 2025-01-14 | -92.31 | $15.78 | — |
| 2025-01-13 | -100.00 | $15.71 | — |
| 2025-01-10 | -100.00 | $15.75 | — |
| 2025-01-08 | -87.10 | $15.98 | — |
| 2025-01-07 | -86.02 | $15.99 | — |
| 2025-01-06 | -74.26 | $16.12 | — |
| 2025-01-03 | -86.14 | $16.00 | — |
| 2025-01-02 | -100.00 | $15.86 | — |
| 2024-12-31 | -100.00 | $15.86 | — |
| 2024-12-30 | -100.00 | $15.89 | — |
| 2024-12-27 | -78.21 | $16.26 | — |
| 2024-12-26 | -64.10 | $16.37 | — |
| 2024-12-24 | -64.10 | $16.37 | — |
| 2024-12-23 | -75.64 | $16.28 | — |
| 2024-12-20 | -87.18 | $16.19 | — |
| 2024-12-19 | -100.00 | $16.09 | — |
| 2024-12-18 | -100.00 | $16.10 | — |
| 2024-12-17 | -66.04 | $16.52 | — |
| 2024-12-16 | -43.86 | $16.62 | — |
| 2024-12-13 | -38.46 | $16.62 | — |
| 2024-12-12 | -32.31 | $16.66 | — |
| 2024-12-11 | -12.31 | $16.79 | — |
| 2024-12-10 | -29.23 | $16.68 | — |
| 2024-12-09 | -12.31 | $16.79 | — |
| 2024-12-06 | 0.00 | $16.87 | — |
| 2024-12-05 | 0.00 | $16.86 | — |
| 2024-12-04 | 0.00 | $16.84 | — |
| 2024-12-03 | 0.00 | $16.73 | — |
| 2024-12-02 | -3.64 | $16.70 | — |
| 2024-11-29 | -14.29 | $16.64 | — |
| 2024-11-27 | -29.51 | $16.54 | — |
| 2024-11-26 | -27.87 | $16.55 | — |
| 2024-11-25 | -26.23 | $16.56 | — |
| 2024-11-22 | -40.98 | $16.47 | — |
| 2024-11-21 | -50.82 | $16.41 | — |
| 2024-11-20 | -62.30 | $16.34 | — |
| 2024-11-19 | -60.66 | $16.35 | — |
| 2024-11-18 | -68.85 | $16.30 | — |
| 2024-11-15 | -81.97 | $16.22 | — |
| 2024-11-14 | -55.74 | $16.38 | — |
| 2024-11-13 | -47.54 | $16.43 | — |
| 2024-11-12 | -34.43 | $16.51 | — |
| 2024-11-11 | -4.92 | $16.69 | — |
| 2024-11-08 | -9.84 | $16.66 | — |
| 2024-11-07 | 0.00 | $16.72 | — |
| 2024-11-06 | -19.23 | $16.53 | — |
| 2024-11-05 | -50.00 | $16.37 | — |
| 2024-11-04 | -88.46 | $16.17 | — |
| 2024-11-01 | -90.38 | $16.16 | — |
| 2024-10-31 | -100.00 | $16.11 | — |
| 2024-10-30 | -100.00 | $16.33 | — |
| 2024-10-29 | -82.76 | $16.39 | — |
| 2024-10-28 | -79.31 | $16.40 | — |
| 2024-10-25 | -100.00 | $16.34 | — |
| 2024-10-24 | -89.66 | $16.37 | — |
| 2024-10-23 | -100.00 | $16.34 | — |
| 2024-10-22 | -55.56 | $16.48 | — |
| 2024-10-21 | -37.04 | $16.53 | — |
| 2024-10-18 | -3.13 | $16.62 | — |
| 2024-10-17 | -25.00 | $16.54 | — |
| 2024-10-16 | -22.22 | $16.55 | — |
| 2024-10-15 | -31.58 | $16.45 | — |
| 2024-10-14 | 0.00 | $16.63 | — |
| 2024-10-11 | 0.00 | $16.56 | — |
| 2024-10-10 | -25.49 | $16.43 | — |
| 2024-10-09 | -16.95 | $16.46 | — |
| 2024-10-08 | -19.18 | $16.42 | — |
| 2024-10-07 | -16.09 | $16.42 | — |
| 2024-10-04 | -5.75 | $16.51 | — |
| 2024-10-03 | -17.65 | $16.38 | — |
| 2024-10-02 | -8.82 | $16.47 | — |
| 2024-10-01 | -12.75 | $16.43 | — |
| 2024-09-30 | -5.88 | $16.50 | — |
| 2024-09-27 | -3.92 | $16.52 | — |
| 2024-09-26 | 0.00 | $16.56 | — |
| 2024-09-25 | -7.87 | $16.36 | — |
| 2024-09-24 | 0.00 | $16.43 | — |
| 2024-09-23 | -4.94 | $16.31 | — |
| 2024-09-20 | -9.88 | $16.27 | — |
| 2024-09-19 | 0.00 | $16.35 | — |
| 2024-09-18 | -22.39 | $16.06 | — |
| 2024-09-17 | -14.93 | $16.11 | — |
| 2024-09-16 | -13.43 | $16.12 | — |
| 2024-09-13 | -23.88 | $16.05 | — |
| 2024-09-12 | -35.82 | $15.97 | — |
| 2024-09-11 | -56.72 | $15.83 | — |
| 2024-09-10 | -77.61 | $15.69 | — |
| 2024-09-09 | -62.65 | $15.69 | — |
| 2024-09-06 | -79.76 | $15.54 | — |
| 2024-09-05 | -45.05 | $15.80 | — |
| 2024-09-04 | -30.89 | $15.83 | — |
| 2024-09-03 | -27.64 | $15.87 | — |
| 2024-08-30 | -1.57 | $16.19 | — |
| 2024-08-29 | -8.66 | $16.10 | — |
| 2024-08-28 | -11.02 | $16.07 | — |
| 2024-08-27 | -3.94 | $16.16 | — |
| 2024-08-26 | -5.51 | $16.14 | — |
| 2024-08-23 | 0.00 | $16.21 | — |
| 2024-08-22 | -11.11 | $15.98 | — |
| 2024-08-21 | 0.00 | $16.11 | — |
| 2024-08-20 | -6.96 | $16.01 | — |
| 2024-08-19 | 0.00 | $16.09 | — |
| 2024-08-16 | 0.00 | $15.94 | — |
| 2024-08-15 | 0.00 | $15.87 | — |
| 2024-08-14 | -22.83 | $15.65 | — |
| 2024-08-13 | -33.33 | $15.62 | — |
| 2024-08-12 | -64.80 | $15.38 | — |
| 2024-08-09 | -65.60 | $15.37 | — |
| 2024-08-08 | -71.20 | $15.30 | — |
| 2024-08-07 | -96.80 | $14.98 | — |
| 2024-08-06 | -91.20 | $15.05 | — |
| 2024-08-05 | -100.00 | $14.94 | — |
| 2024-08-02 | -100.00 | $15.30 | — |
| 2024-08-01 | -87.14 | $15.58 | — |
| 2024-07-31 | -47.14 | $15.86 | — |
| 2024-07-30 | -82.86 | $15.61 | — |
| 2024-07-29 | -78.57 | $15.64 | — |
| 2024-07-26 | -74.29 | $15.67 | — |
| 2024-07-25 | -100.00 | $15.49 | — |
| 2024-07-24 | -100.00 | $15.55 | — |
| 2024-07-23 | -54.84 | $15.85 | — |
| 2024-07-22 | -53.23 | $15.86 | — |
| 2024-07-19 | -77.42 | $15.71 | — |
| 2024-07-18 | -59.68 | $15.82 | — |
| 2024-07-17 | -37.10 | $15.96 | — |
| 2024-07-16 | 0.00 | $16.19 | — |
| 2024-07-15 | -5.08 | $16.05 | — |
| 2024-07-12 | 0.00 | $16.08 | — |
| 2024-07-11 | 0.00 | $15.99 | — |
| 2024-07-10 | 0.00 | $15.97 | — |
| 2024-07-09 | -2.63 | $15.82 | — |
| 2024-07-08 | 0.00 | $15.83 | — |
| 2024-07-05 | 0.00 | $15.82 | — |
| 2024-07-03 | 0.00 | $15.75 | — |
| 2024-07-02 | -3.85 | $15.62 | — |
| 2024-07-01 | -23.08 | $15.57 | — |
| 2024-06-28 | -23.08 | $15.57 | — |
| 2024-06-27 | -5.88 | $15.61 | — |
| 2024-06-26 | -14.71 | $15.58 | — |
| 2024-06-25 | -2.94 | $15.62 | — |
| 2024-06-24 | -14.71 | $15.58 | — |
| 2024-06-21 | -17.65 | $15.57 | — |
| 2024-06-20 | -2.94 | $15.62 | — |
| 2024-06-18 | 0.00 | $15.63 | — |
| 2024-06-17 | -18.18 | $15.56 | — |
| 2024-06-14 | -39.39 | $15.49 | — |
| 2024-06-13 | -18.18 | $15.56 | — |
| 2024-06-12 | 0.00 | $15.62 | — |
| 2024-06-11 | -40.74 | $15.45 | — |
| 2024-06-10 | -21.43 | $15.50 | — |
| 2024-06-07 | -35.71 | $15.46 | — |
| 2024-06-06 | 0.00 | $15.56 | — |
| 2024-06-05 | 0.00 | $15.55 | — |
| 2024-06-04 | -51.52 | $15.37 | — |
| 2024-06-03 | -30.30 | $15.44 | — |
| 2024-05-31 | -32.61 | $15.39 | — |
| 2024-05-30 | -39.68 | $15.29 | — |
| 2024-05-29 | -28.75 | $15.31 | — |
| 2024-05-28 | -5.00 | $15.50 | — |
| 2024-05-24 | -5.00 | $15.50 | — |
| 2024-05-23 | -20.00 | $15.38 | — |
| 2024-05-22 | -10.00 | $15.46 | — |
| 2024-05-21 | -2.50 | $15.52 | — |
| 2024-05-20 | -1.25 | $15.53 | — |
| 2024-05-17 | -3.53 | $15.51 | — |
| 2024-05-16 | -5.10 | $15.49 | — |
| 2024-05-15 | 0.00 | $15.54 | — |
| 2024-05-14 | 0.00 | $15.36 | — |
| 2024-05-13 | -1.37 | $15.28 | — |
| 2024-05-10 | -1.37 | $15.28 | — |
| 2024-05-09 | 0.00 | $15.29 | — |
| 2024-05-08 | -2.99 | $15.21 | — |
| 2024-05-07 | 0.00 | $15.23 | — |
| 2024-05-06 | -5.80 | $15.21 | — |
| 2024-05-03 | -24.64 | $15.08 | — |
| 2024-05-02 | -49.28 | $14.91 | — |
| 2024-05-01 | -73.91 | $14.74 | — |
| 2024-04-30 | -71.01 | $14.76 | — |
| 2024-04-29 | -40.58 | $14.97 | — |
| 2024-04-26 | -49.30 | $14.92 | — |
| 2024-04-25 | -71.05 | $14.78 | — |
| 2024-04-24 | -60.53 | $14.86 | — |
| 2024-04-23 | -57.89 | $14.88 | — |
| 2024-04-22 | -82.89 | $14.69 | — |
| 2024-04-19 | -100.00 | $14.56 | — |
| 2024-04-18 | -100.00 | $14.65 | — |
| 2024-04-17 | -100.00 | $14.67 | — |
| 2024-04-16 | -100.00 | $14.71 | — |
| 2024-04-15 | -100.00 | $14.78 | — |
| 2024-04-12 | -100.00 | $14.91 | — |
| 2024-04-11 | -56.25 | $15.14 | — |
| 2024-04-10 | -75.00 | $15.08 | — |
| 2024-04-09 | -21.88 | $15.25 | — |
| 2024-04-08 | -25.00 | $15.24 | — |
| 2024-04-05 | -31.25 | $15.22 | — |
| 2024-04-04 | -65.63 | $15.11 | — |
| 2024-04-03 | -25.00 | $15.24 | — |
| 2024-04-02 | -30.23 | $15.19 | — |
| 2024-04-01 | -11.63 | $15.27 | — |
| 2024-03-28 | 0.00 | $15.32 | — |
| 2024-03-27 | 0.00 | $15.31 | — |
| 2024-03-26 | -12.73 | $15.22 | — |
| 2024-03-25 | -12.73 | $15.22 | — |
| 2024-03-22 | -7.27 | $15.25 | — |
| 2024-03-21 | 0.00 | $15.29 | — |
| 2024-03-20 | 0.00 | $15.24 | — |
| 2024-03-19 | -10.77 | $15.09 | — |
| 2024-03-18 | -18.46 | $15.04 | — |
| 2024-03-15 | -24.62 | $15.00 | — |
| 2024-03-14 | -15.38 | $15.06 | — |
| 2024-03-13 | 0.00 | $15.16 | — |
| 2024-03-12 | 0.00 | $15.16 | — |
| 2024-03-11 | -16.47 | $15.02 | — |
| 2024-03-08 | -9.41 | $15.08 | — |
| 2024-03-07 | 0.00 | $15.16 | — |
| 2024-03-06 | 0.00 | $15.01 | — |
| 2024-03-05 | -12.12 | $14.89 | — |
| 2024-03-04 | 0.00 | $14.97 | — |
| 2024-03-01 | 0.00 | $14.96 | — |
| 2024-02-29 | 0.00 | $14.81 | — |
| 2024-02-28 | -8.06 | $14.74 | — |
| 2024-02-27 | 0.00 | $14.79 | — |
| 2024-02-26 | -3.28 | $14.76 | — |
| 2024-02-23 | 0.00 | $14.78 | — |
| 2024-02-22 | 0.00 | $14.75 | — |
| 2024-02-21 | -17.78 | $14.51 | — |
| 2024-02-20 | -14.00 | $14.52 | — |
| 2024-02-16 | -3.92 | $14.57 | — |
| 2024-02-15 | 0.00 | $14.59 | — |
| 2024-02-14 | -11.48 | $14.47 | — |
| 2024-02-13 | -32.39 | $14.31 | — |
| 2024-02-12 | 0.00 | $14.54 | — |
| 2024-02-09 | 0.00 | $14.51 | — |
| 2024-02-08 | 0.00 | $14.44 | — |
| 2024-02-07 | 0.00 | $14.43 | — |
| 2024-02-06 | 0.00 | $14.37 | — |
| 2024-02-05 | -13.21 | $14.29 | — |
| 2024-02-02 | 0.00 | $14.36 | — |
| 2024-02-01 | 0.00 | $14.34 | — |
| 2024-01-31 | -29.17 | $14.17 | — |
| 2024-01-30 | 0.00 | $14.31 | — |
| 2024-01-29 | 0.00 | $14.31 | — |
| 2024-01-26 | 0.00 | $14.22 | — |
| 2024-01-25 | -31.48 | $14.20 | — |
| 2024-01-24 | -42.59 | $14.14 | — |
| 2024-01-23 | -51.85 | $14.09 | — |
| 2024-01-22 | -53.70 | $14.08 | — |
| 2024-01-19 | -59.26 | $14.05 | — |
| 2024-01-18 | -81.48 | $13.93 | — |
| 2024-01-17 | -100.00 | $13.83 | — |
| 2024-01-16 | -91.49 | $13.94 | — |
| 2024-01-12 | -63.83 | $14.07 | — |
| 2024-01-11 | -68.09 | $14.05 | — |
| 2024-01-10 | -57.63 | $14.03 | — |
| 2024-01-09 | -62.90 | $13.98 | — |
| 2024-01-08 | -48.48 | $14.05 | — |
| 2024-01-05 | -67.14 | $13.90 | — |
| 2024-01-04 | -61.04 | $13.90 | — |
| 2024-01-03 | -59.74 | $13.91 | — |
| 2024-01-02 | -45.45 | $14.02 | — |
| 2023-12-29 | -28.57 | $14.15 | — |
| 2023-12-28 | -24.05 | $14.18 | — |
| 2023-12-27 | 0.00 | $14.37 | — |
| 2023-12-26 | 0.00 | $14.29 | — |
| 2023-12-22 | 0.00 | $14.22 | — |
| 2023-12-21 | -1.45 | $14.21 | — |
| 2023-12-20 | -23.94 | $14.05 | — |
| 2023-12-19 | 0.00 | $14.22 | — |
| 2023-12-18 | -1.54 | $14.12 | — |
| 2023-12-15 | -5.80 | $14.09 | — |
| 2023-12-14 | 0.00 | $14.13 | — |
| 2023-12-13 | 0.00 | $13.98 | — |
| 2023-12-12 | 0.00 | $13.78 | — |
| 2023-12-11 | 0.00 | $13.75 | — |
| 2023-12-08 | 0.00 | $13.71 | — |
| 2023-12-07 | -3.95 | $13.67 | — |
| 2023-12-06 | -13.16 | $13.60 | — |
| 2023-12-05 | -11.84 | $13.61 | — |
| 2023-12-04 | -9.21 | $13.63 | — |
| 2023-12-01 | 0.00 | $13.70 | — |
| 2023-11-30 | 0.00 | $13.58 | — |
| 2023-11-29 | 0.00 | $13.56 | — |
| 2023-11-28 | 0.00 | $13.55 | — |
| 2023-11-27 | -0.94 | $13.53 | — |
| 2023-11-24 | 0.00 | $13.54 | — |
| 2023-11-22 | -0.86 | $13.51 | — |
| 2023-11-21 | -3.45 | $13.48 | — |
| 2023-11-20 | 0.00 | $13.52 | — |
| 2023-11-17 | 0.00 | $13.44 | — |
| 2023-11-16 | -0.99 | $13.36 | — |
| 2023-11-15 | 0.00 | $13.37 | — |
| 2023-11-14 | 0.00 | $13.36 | — |
| 2023-11-13 | 0.00 | $13.06 | — |
| 2023-11-10 | 0.00 | $13.06 | — |
| 2023-11-09 | -12.12 | $12.94 | — |
| 2023-11-08 | -1.52 | $13.01 | — |
| 2023-11-07 | -2.94 | $13.02 | — |
| 2023-11-06 | -2.94 | $13.02 | — |
| 2023-11-03 | -2.94 | $13.02 | — |
| 2023-11-02 | -25.00 | $12.87 | — |
| 2023-11-01 | -60.29 | $12.63 | — |
| 2023-10-31 | -79.41 | $12.50 | — |
| 2023-10-30 | -82.35 | $12.48 | — |
| 2023-10-27 | -100.00 | $12.36 | — |
| 2023-10-26 | -100.00 | $12.41 | — |
| 2023-10-25 | -100.00 | $12.49 | — |
| 2023-10-24 | -85.11 | $12.64 | — |
| 2023-10-23 | -100.00 | $12.57 | — |
| 2023-10-20 | -100.00 | $12.57 | — |
| 2023-10-19 | -85.37 | $12.69 | — |
| 2023-10-18 | -63.41 | $12.78 | — |
| 2023-10-17 | -39.29 | $12.97 | — |
| 2023-10-16 | -46.88 | $12.97 | — |
| 2023-10-13 | -63.24 | $12.88 | — |
| 2023-10-12 | -55.71 | $12.94 | — |
| 2023-10-11 | -47.44 | $13.04 | — |
| 2023-10-10 | -55.13 | $12.98 | — |
| 2023-10-09 | -70.51 | $12.86 | — |
| 2023-10-06 | -75.64 | $12.82 | — |
| 2023-10-05 | -92.31 | $12.69 | — |
| 2023-10-04 | -93.59 | $12.68 | — |
| 2023-10-03 | -100.00 | $12.63 | — |
| 2023-10-02 | -100.00 | $12.80 | — |
| 2023-09-29 | -89.39 | $12.90 | — |
| 2023-09-28 | -86.36 | $12.92 | — |
| 2023-09-27 | -96.97 | $12.85 | — |
| 2023-09-26 | -100.00 | $12.83 | — |
| 2023-09-25 | -100.00 | $12.98 | — |
| 2023-09-22 | -98.04 | $12.99 | — |
| 2023-09-21 | -100.00 | $12.98 | — |
| 2023-09-20 | -88.24 | $13.19 | — |
| 2023-09-19 | -64.71 | $13.27 | — |
| 2023-09-18 | -52.94 | $13.31 | — |
| 2023-09-15 | -43.24 | $13.33 | — |
| 2023-09-14 | -21.62 | $13.41 | — |
| 2023-09-13 | -48.65 | $13.31 | — |
| 2023-09-12 | -43.24 | $13.33 | — |
| 2023-09-11 | -35.14 | $13.36 | — |
| 2023-09-08 | -56.76 | $13.28 | — |
| 2023-09-07 | -58.97 | $13.28 | — |
| 2023-09-06 | -46.15 | $13.33 | — |
| 2023-09-05 | -31.71 | $13.40 | — |
| 2023-09-01 | -21.28 | $13.49 | — |
| 2023-08-31 | -29.79 | $13.45 | — |
| 2023-08-30 | -21.28 | $13.49 | — |
| 2023-08-29 | -27.66 | $13.46 | — |
| 2023-08-28 | -75.00 | $13.28 | — |
| 2023-08-25 | -90.28 | $13.19 | — |
| 2023-08-24 | -95.83 | $13.15 | — |
| 2023-08-23 | -76.39 | $13.29 | — |
| 2023-08-22 | -95.83 | $13.15 | — |
| 2023-08-21 | -93.06 | $13.17 | — |
| 2023-08-18 | -100.00 | $13.12 | — |
| 2023-08-17 | -100.00 | $13.13 | — |
| 2023-08-16 | -100.00 | $13.21 | — |
| 2023-08-15 | -100.00 | $13.30 | — |
| 2023-08-14 | -97.50 | $13.45 | — |
| 2023-08-11 | -100.00 | $13.44 | — |
| 2023-08-10 | -97.06 | $13.51 | — |
| 2023-08-09 | -100.00 | $13.50 | — |
| 2023-08-08 | -93.94 | $13.53 | — |
| 2023-08-07 | -53.19 | $13.59 | — |
| 2023-08-04 | -55.17 | $13.52 | — |
| 2023-08-03 | -52.38 | $13.51 | — |
| 2023-08-02 | -44.12 | $13.54 | — |
| 2023-08-01 | -11.76 | $13.76 | — |
| 2023-07-31 | 0.00 | $13.84 | — |
| 2023-07-28 | 0.00 | $13.82 | — |
| 2023-07-27 | -14.75 | $13.68 | — |
| 2023-07-26 | 0.00 | $13.77 | — |
| 2023-07-25 | -1.67 | $13.75 | — |
| 2023-07-24 | -9.68 | $13.70 | — |
| 2023-07-21 | -14.52 | $13.67 | — |
| 2023-07-20 | -14.52 | $13.67 | — |
| 2023-07-19 | 0.00 | $13.76 | — |
| 2023-07-18 | 0.00 | $13.74 | — |
| 2023-07-17 | -1.82 | $13.68 | — |
| 2023-07-14 | -9.09 | $13.64 | — |
| 2023-07-13 | 0.00 | $13.69 | — |
| 2023-07-12 | 0.00 | $13.53 | — |
| 2023-07-11 | -32.35 | $13.37 | — |
| 2023-07-10 | -64.71 | $13.26 | — |
| 2023-07-07 | -79.41 | $13.21 | — |
| 2023-07-06 | -80.00 | $13.16 | — |
| 2023-07-05 | -35.00 | $13.34 | — |
| 2023-07-03 | -13.95 | $13.42 | — |
| 2023-06-30 | -18.60 | $13.40 | — |
| 2023-06-29 | -39.29 | $13.26 | — |
| 2023-06-28 | -30.99 | $13.26 | — |
| 2023-06-27 | -32.39 | $13.25 | — |
| 2023-06-26 | -47.89 | $13.14 | — |
| 2023-06-23 | -43.84 | $13.16 | — |
| 2023-06-22 | -27.27 | $13.27 | — |
| 2023-06-21 | -23.38 | $13.30 | — |
| 2023-06-20 | -19.48 | $13.33 | — |
| 2023-06-16 | -5.19 | $13.44 | — |
| 2023-06-15 | 0.00 | $13.48 | — |
| 2023-06-14 | 0.00 | $13.34 | — |
| 2023-06-13 | 0.00 | $13.32 | — |
| 2023-06-12 | 0.00 | $13.23 | — |
| 2023-06-09 | 0.00 | $13.15 | — |
| 2023-06-08 | 0.00 | $13.15 | — |
| 2023-06-07 | -11.90 | $13.08 | — |
| 2023-06-06 | 0.00 | $13.13 | — |
| 2023-06-05 | -10.53 | $13.05 | — |
| 2023-06-02 | 0.00 | $13.09 | — |
| 2023-06-01 | -16.00 | $12.92 | — |
| 2023-05-31 | -76.00 | $12.77 | — |
| 2023-05-30 | -40.00 | $12.86 | — |
| 2023-05-26 | -20.00 | $12.91 | — |
| 2023-05-25 | -85.19 | $12.75 | — |
| 2023-05-24 | -100.00 | $12.71 | — |
| 2023-05-23 | -64.00 | $12.82 | — |
| 2023-05-22 | -8.00 | $12.96 | — |
| 2023-05-19 | -20.00 | $12.93 | — |
| 2023-05-18 | -20.00 | $12.93 | — |
| 2023-05-17 | -36.00 | $12.89 | — |
| 2023-05-16 | -80.00 | $12.78 | — |
| 2023-05-15 | -48.15 | $12.87 | — |
| 2023-05-12 | -81.48 | $12.78 | — |
| 2023-05-11 | -37.04 | $12.90 | — |
| 2023-05-10 | -25.93 | $12.93 | — |
| 2023-05-09 | -37.04 | $12.90 | — |
| 2023-05-08 | -22.22 | $12.94 | — |
| 2023-05-05 | -22.22 | $12.94 | — |
| 2023-05-04 | -92.59 | $12.75 | — |
| 2023-05-03 | -66.67 | $12.82 | — |
| 2023-05-02 | -59.26 | $12.84 | — |
| 2023-05-01 | -18.52 | $12.95 | — |
| 2023-04-28 | -7.41 | $12.98 | — |
| 2023-04-27 | -36.67 | $12.89 | — |
| 2023-04-26 | -69.23 | $12.73 | — |
| 2023-04-25 | -45.28 | $12.76 | — |
| 2023-04-24 | -10.71 | $12.94 | — |
| 2023-04-21 | -13.56 | $12.92 | — |
| 2023-04-20 | -11.86 | $12.93 | — |
| 2023-04-19 | -8.06 | $12.95 | — |
| 2023-04-18 | 0.00 | $13.00 | — |
| 2023-04-17 | -3.03 | $12.96 | — |
| 2023-04-14 | -3.95 | $12.95 | — |
| 2023-04-13 | 0.00 | $12.98 | — |
| 2023-04-12 | -5.41 | $12.84 | — |
| 2023-04-11 | -2.70 | $12.86 | — |
| 2023-04-10 | -10.81 | $12.80 | — |
| 2023-04-06 | -10.81 | $12.80 | — |
| 2023-04-05 | -14.86 | $12.77 | — |
| 2023-04-04 | -6.76 | $12.83 | — |
| 2023-04-03 | 0.00 | $12.88 | — |
| 2023-03-31 | 0.00 | $12.82 | — |
| 2023-03-30 | -9.68 | $12.70 | — |
| 2023-03-29 | -24.19 | $12.61 | — |
| 2023-03-28 | -46.77 | $12.47 | — |
| 2023-03-27 | -51.61 | $12.44 | — |
| 2023-03-24 | -56.45 | $12.41 | — |
| 2023-03-23 | -54.84 | $12.42 | — |
| 2023-03-22 | -61.29 | $12.38 | — |
| 2023-03-21 | -46.77 | $12.47 | — |
| 2023-03-20 | -70.97 | $12.32 | — |
| 2023-03-17 | -87.88 | $12.22 | — |
| 2023-03-16 | -74.65 | $12.32 | — |
| 2023-03-15 | -100.00 | $12.14 | — |
| 2023-03-14 | -82.89 | $12.34 | — |
| 2023-03-13 | -100.00 | $12.21 | — |
| 2023-03-10 | -100.00 | $12.27 | — |
| 2023-03-09 | -100.00 | $12.39 | — |
| 2023-03-08 | -80.00 | $12.57 | — |
| 2023-03-07 | -85.19 | $12.55 | — |
| 2023-03-06 | -51.85 | $12.73 | — |
| 2023-03-03 | -47.27 | $12.76 | — |
| 2023-03-02 | -82.35 | $12.59 | — |
| 2023-03-01 | -89.71 | $12.54 | — |
| 2023-02-28 | -94.12 | $12.51 | — |
| 2023-02-27 | -89.71 | $12.54 | — |
| 2023-02-24 | -100.00 | $12.47 | — |
| 2023-02-23 | -88.33 | $12.62 | — |
| 2023-02-22 | -100.00 | $12.55 | — |
| 2023-02-21 | -100.00 | $12.58 | — |
| 2023-02-17 | -100.00 | $12.80 | — |
| 2023-02-16 | -73.17 | $12.85 | — |
| 2023-02-15 | -35.09 | $12.95 | — |
| 2023-02-14 | -31.58 | $12.97 | — |
| 2023-02-13 | -33.33 | $12.96 | — |
| 2023-02-10 | -54.39 | $12.84 | — |
| 2023-02-09 | -49.12 | $12.87 | — |
| 2023-02-08 | -37.10 | $12.92 | — |
| 2023-02-07 | -18.67 | $13.01 | — |
| 2023-02-06 | -32.50 | $12.89 | — |
| 2023-02-03 | -15.48 | $13.02 | — |
| 2023-02-02 | 0.00 | $13.15 | — |
| 2023-02-01 | 0.00 | $13.07 | — |
| 2023-01-31 | -4.95 | $12.93 | — |
| 2023-01-30 | -15.84 | $12.82 | — |
| 2023-01-27 | 0.00 | $12.98 | — |
| 2023-01-26 | 0.00 | $12.97 | — |
| 2023-01-25 | 0.00 | $12.88 | — |
| 2023-01-24 | 0.00 | $12.86 | — |
| 2023-01-23 | 0.00 | $12.85 | — |
| 2023-01-20 | 0.00 | $12.74 | — |
| 2023-01-19 | -18.67 | $12.58 | — |
| 2023-01-18 | -12.00 | $12.63 | — |
| 2023-01-17 | -1.33 | $12.71 | — |
| 2023-01-13 | 0.00 | $12.72 | — |
| 2023-01-12 | -18.07 | $12.65 | — |
| 2023-01-11 | -34.12 | $12.53 | — |
| 2023-01-10 | -49.41 | $12.40 | — |
| 2023-01-09 | -55.29 | $12.35 | — |
| 2023-01-06 | -60.00 | $12.31 | — |
| 2023-01-05 | -90.59 | $12.05 | — |
| 2023-01-04 | -82.35 | $12.12 | — |
| 2023-01-03 | -100.00 | $11.97 | — |
| 2022-12-30 | -100.00 | $11.97 | — |
| 2022-12-29 | -100.00 | $12.03 | — |
| 2022-12-28 | -100.00 | $12.26 | — |
| 2022-12-27 | -93.55 | $12.38 | — |
| 2022-12-23 | -90.32 | $12.40 | — |
| 2022-12-22 | -96.77 | $12.36 | — |
| 2022-12-21 | -74.19 | $12.50 | — |
| 2022-12-20 | -98.39 | $12.35 | — |
| 2022-12-19 | -100.00 | $12.34 | — |
| 2022-12-16 | -100.00 | $12.42 | — |
| 2022-12-15 | -88.24 | $12.51 | — |
| 2022-12-14 | -31.37 | $12.80 | — |
| 2022-12-13 | -27.45 | $12.82 | — |
| 2022-12-12 | -49.02 | $12.71 | — |
| 2022-12-09 | -64.71 | $12.63 | — |
| 2022-12-08 | -50.00 | $12.70 | — |
| 2022-12-07 | -30.91 | $12.62 | — |
| 2022-12-06 | -30.00 | $12.63 | — |
| 2022-12-05 | -20.00 | $12.74 | — |
| 2022-12-02 | 0.00 | $12.96 | — |
| 2022-12-01 | 0.00 | $12.95 | — |
| 2022-11-30 | 0.00 | $12.92 | — |
| 2022-11-29 | -11.43 | $12.60 | — |
| 2022-11-28 | -15.24 | $12.56 | — |
| 2022-11-25 | 0.00 | $12.72 | — |
| 2022-11-23 | 0.00 | $12.70 | — |
| 2022-11-22 | -6.00 | $12.61 | — |
| 2022-11-21 | -22.00 | $12.45 | — |
| 2022-11-18 | -13.46 | $12.53 | — |
| 2022-11-17 | -13.46 | $12.53 | — |
| 2022-11-16 | -8.13 | $12.57 | — |
| 2022-11-15 | 0.00 | $12.67 | — |
| 2022-11-14 | -7.69 | $12.52 | — |
| 2022-11-11 | 0.00 | $12.61 | — |
| 2022-11-10 | 0.00 | $12.44 | — |
| 2022-11-09 | -25.61 | $11.86 | — |
| 2022-11-08 | 0.00 | $12.07 | — |
| 2022-11-07 | 0.00 | $11.99 | — |
| 2022-11-04 | -7.04 | $11.91 | — |
| 2022-11-03 | -40.85 | $11.67 | — |
| 2022-11-02 | -32.39 | $11.73 | — |
| 2022-11-01 | -2.82 | $11.94 | — |
| 2022-10-31 | -11.27 | $11.88 | — |
| 2022-10-28 | 0.00 | $11.96 | — |
| 2022-10-27 | -12.12 | $11.83 | — |
| 2022-10-26 | -4.55 | $11.88 | — |
| 2022-10-25 | -10.61 | $11.84 | — |
| 2022-10-24 | -42.42 | $11.63 | — |
| 2022-10-21 | -40.91 | $11.64 | — |
| 2022-10-20 | -71.21 | $11.44 | — |
| 2022-10-19 | -65.15 | $11.48 | — |
| 2022-10-18 | -45.45 | $11.61 | — |
| 2022-10-17 | -65.38 | $11.52 | — |
| 2022-10-14 | -100.00 | $11.25 | — |
| 2022-10-13 | -77.17 | $11.47 | — |
| 2022-10-12 | -98.97 | $11.27 | — |
| 2022-10-11 | -96.26 | $11.30 | — |
| 2022-10-10 | -86.92 | $11.40 | — |
| 2022-10-07 | -83.67 | $11.50 | — |
| 2022-10-06 | -65.99 | $11.76 | — |
| 2022-10-05 | -59.18 | $11.86 | — |
| 2022-10-04 | -55.78 | $11.91 | — |
| 2022-10-03 | -81.63 | $11.53 | — |
| 2022-09-30 | -100.00 | $11.26 | — |
| 2022-09-29 | -96.53 | $11.34 | — |
| 2022-09-28 | -83.33 | $11.53 | — |
| 2022-09-27 | -100.00 | $11.29 | — |
| 2022-09-26 | -100.00 | $11.31 | — |
| 2022-09-23 | -100.00 | $11.47 | — |
| 2022-09-22 | -100.00 | $11.74 | — |
| 2022-09-21 | -100.00 | $11.87 | — |
| 2022-09-20 | -100.00 | $12.03 | — |
| 2022-09-19 | -92.05 | $12.18 | — |
| 2022-09-16 | -100.00 | $12.11 | — |
| 2022-09-15 | -93.94 | $12.23 | — |
| 2022-09-14 | -83.84 | $12.33 | — |
| 2022-09-13 | -88.99 | $12.29 | — |
| 2022-09-12 | -48.62 | $12.73 | — |
| 2022-09-09 | -61.82 | $12.59 | — |
| 2022-09-08 | -80.00 | $12.39 | — |
| 2022-09-07 | -86.36 | $12.32 | — |
| 2022-09-06 | -100.00 | $12.17 | — |
| 2022-09-02 | -100.00 | $12.26 | — |
| 2022-09-01 | -100.00 | $12.31 | — |
| 2022-08-31 | -100.00 | $12.41 | — |
| 2022-08-30 | -100.00 | $12.48 | — |
| 2022-08-29 | -100.00 | $12.60 | — |
| 2022-08-26 | -100.00 | $12.66 | — |
| 2022-08-25 | -52.83 | $12.99 | — |
| 2022-08-24 | -86.79 | $12.81 | — |
| 2022-08-23 | -77.78 | $12.78 | — |
| 2022-08-22 | -57.30 | $12.76 | — |
| 2022-08-19 | -33.71 | $12.97 | — |
| 2022-08-18 | -12.36 | $13.16 | — |
| 2022-08-17 | -13.48 | $13.15 | — |
| 2022-08-16 | -1.12 | $13.26 | — |
| 2022-08-15 | -2.25 | $13.25 | — |
| 2022-08-12 | 0.00 | $13.27 | — |
| 2022-08-11 | 0.00 | $13.10 | — |
| 2022-08-10 | 0.00 | $13.09 | — |
| 2022-08-09 | -7.92 | $12.84 | — |
| 2022-08-08 | 0.00 | $12.92 | — |
| 2022-08-05 | -2.97 | $12.89 | — |
| 2022-08-04 | 0.00 | $12.92 | — |
| 2022-08-03 | 0.00 | $12.89 | — |
| 2022-08-02 | -12.63 | $12.74 | — |
| 2022-08-01 | 0.00 | $12.86 | — |
| 2022-07-29 | 0.00 | $12.86 | — |
| 2022-07-28 | 0.00 | $12.74 | — |
| 2022-07-27 | 0.00 | $12.64 | — |
| 2022-07-26 | -26.56 | $12.38 | — |
| 2022-07-25 | -7.81 | $12.50 | — |
| 2022-07-22 | -12.50 | $12.47 | — |
| 2022-07-21 | 0.00 | $12.55 | — |
| 2022-07-20 | 0.00 | $12.44 | — |
| 2022-07-19 | 0.00 | $12.39 | — |
| 2022-07-18 | -58.33 | $12.11 | — |
| 2022-07-15 | -60.42 | $12.10 | — |
| 2022-07-14 | -100.00 | $11.91 | — |
| 2022-07-13 | -82.22 | $12.02 | — |
| 2022-07-12 | -77.78 | $12.04 | — |
| 2022-07-11 | -76.81 | $12.10 | — |
| 2022-07-08 | -67.68 | $12.26 | — |
| 2022-07-07 | -74.42 | $12.27 | — |
| 2022-07-06 | -91.30 | $12.06 | — |
| 2022-07-05 | -89.13 | $12.09 | — |
| 2022-07-01 | -84.06 | $12.16 | — |
| 2022-06-30 | -88.65 | $12.10 | — |
| 2022-06-29 | -80.85 | $12.21 | — |
| 2022-06-28 | -78.01 | $12.25 | — |
| 2022-06-27 | -68.09 | $12.39 | — |
| 2022-06-24 | -68.09 | $12.39 | — |
| 2022-06-23 | -90.07 | $12.08 | — |
| 2022-06-22 | -90.78 | $12.07 | — |
| 2022-06-21 | -85.82 | $12.14 | — |
| 2022-06-17 | -99.29 | $11.95 | — |
| 2022-06-16 | -100.00 | $11.94 | — |
| 2022-06-15 | -85.60 | $12.28 | — |
| 2022-06-14 | -100.00 | $12.10 | — |
| 2022-06-13 | -100.00 | $12.15 | — |
| 2022-06-10 | -94.74 | $12.63 | — |
| 2022-06-09 | -44.21 | $12.93 | — |
| 2022-06-08 | -12.63 | $13.23 | — |
| 2022-06-07 | -3.16 | $13.32 | — |
| 2022-06-06 | -13.68 | $13.22 | — |
| 2022-06-03 | -18.95 | $13.17 | — |
| 2022-06-02 | -41.36 | $13.35 | — |
| 2022-06-01 | -65.38 | $13.12 | — |
| 2022-05-31 | -60.58 | $13.22 | — |
| 2022-05-27 | -58.65 | $13.26 | — |
| 2022-05-26 | -69.71 | $13.03 | — |
| 2022-05-25 | -79.81 | $12.82 | — |
| 2022-05-24 | -84.13 | $12.73 | — |
| 2022-05-23 | -78.37 | $12.85 | — |
| 2022-05-20 | -87.02 | $12.67 | — |
| 2022-05-19 | -88.94 | $12.63 | — |
| 2022-05-18 | -91.85 | $12.59 | — |
| 2022-05-17 | -78.99 | $12.94 | — |
| 2022-05-16 | -88.72 | $12.69 | — |
| 2022-05-13 | -88.33 | $12.70 | — |
| 2022-05-12 | -100.00 | $12.40 | — |
| 2022-05-11 | -100.00 | $12.43 | — |
| 2022-05-10 | -98.40 | $12.53 | — |
| 2022-05-09 | -100.00 | $12.49 | — |
| 2022-05-06 | -100.00 | $12.91 | — |
| 2022-05-05 | -100.00 | $14.02 | — |
| 2022-05-04 | -59.60 | $14.48 | — |
| 2022-05-03 | -89.66 | $14.20 | — |
| 2022-05-02 | -97.83 | $14.11 | — |
| 2022-04-29 | -99.28 | $14.09 | — |
| 2022-04-28 | -79.71 | $14.36 | — |
| 2022-04-27 | -97.10 | $14.12 | — |
| 2022-04-26 | -100.00 | $14.08 | — |
| 2022-04-25 | -100.00 | $14.42 | — |
| 2022-04-22 | -100.00 | $14.43 | — |
| 2022-04-21 | -100.00 | $14.73 | — |
| 2022-04-20 | -77.78 | $14.97 | — |
| 2022-04-19 | -84.72 | $14.92 | — |
| 2022-04-18 | -97.22 | $14.83 | — |
| 2022-04-14 | -94.44 | $14.85 | — |
| 2022-04-13 | -75.00 | $14.99 | — |
| 2022-04-12 | -100.00 | $14.81 | — |
| 2022-04-11 | -58.77 | $14.86 | — |
| 2022-04-08 | -39.37 | $15.03 | — |
| 2022-04-07 | -37.80 | $15.05 | — |
| 2022-04-06 | -36.22 | $15.07 | — |
| 2022-04-05 | -22.83 | $15.24 | — |
| 2022-04-04 | -5.47 | $15.46 | — |
| 2022-04-01 | -14.84 | $15.34 | — |
| 2022-03-31 | -22.66 | $15.24 | — |
| 2022-03-30 | -6.25 | $15.45 | — |
| 2022-03-29 | 0.00 | $15.53 | — |
| 2022-03-28 | 0.00 | $15.28 | — |
| 2022-03-25 | 0.00 | $15.27 | — |
| 2022-03-24 | 0.00 | $15.27 | — |
| 2022-03-23 | -12.75 | $15.14 | — |
| 2022-03-22 | 0.00 | $15.27 | — |
| 2022-03-21 | -11.22 | $15.12 | — |
| 2022-03-18 | -8.57 | $15.21 | — |
| 2022-03-17 | -33.05 | $15.04 | — |
| 2022-03-16 | -56.25 | $14.88 | — |
| 2022-03-15 | -90.28 | $14.39 | — |
| 2022-03-14 | -99.31 | $14.26 | — |
| 2022-03-11 | -92.36 | $14.36 | — |
| 2022-03-10 | -81.08 | $14.53 | — |
| 2022-03-09 | -76.92 | $14.64 | — |
| 2022-03-08 | -100.00 | $14.25 | — |
| 2022-03-07 | -100.00 | $14.26 | — |
| 2022-03-04 | -100.00 | $14.68 | — |
| 2022-03-03 | -99.03 | $14.92 | — |
| 2022-03-02 | -83.50 | $15.08 | — |
| 2022-03-01 | -100.00 | $14.91 | — |
| 2022-02-28 | -77.67 | $15.14 | — |
| 2022-02-25 | -68.93 | $15.23 | — |
| 2022-02-24 | -100.00 | $14.91 | — |
| 2022-02-23 | -100.00 | $14.94 | — |
| 2022-02-22 | -95.24 | $15.14 | — |
| 2022-02-18 | -76.19 | $15.30 | — |
| 2022-02-17 | -60.71 | $15.43 | — |
| 2022-02-16 | -29.76 | $15.69 | — |
| 2022-02-15 | -33.33 | $15.66 | — |
| 2022-02-14 | -61.90 | $15.42 | — |
| 2022-02-11 | -59.62 | $15.52 | — |
| 2022-02-10 | -40.00 | $15.73 | — |
| 2022-02-09 | -31.15 | $15.94 | — |
| 2022-02-08 | -52.46 | $15.68 | — |
| 2022-02-07 | -60.66 | $15.58 | — |
| 2022-02-04 | -59.84 | $15.59 | — |
| 2022-02-03 | -65.57 | $15.52 | — |
| 2022-02-02 | -40.98 | $15.82 | — |
| 2022-02-01 | -49.19 | $15.73 | — |
| 2022-01-31 | -59.68 | $15.60 | — |
| 2022-01-28 | -85.48 | $15.28 | — |
| 2022-01-27 | -100.00 | $15.10 | — |
| 2022-01-26 | -100.00 | $15.20 | — |
| 2022-01-25 | -100.00 | $15.26 | — |
| 2022-01-24 | -100.00 | $15.41 | — |
| 2022-01-21 | -100.00 | $15.46 | — |
| 2022-01-20 | -100.00 | $15.69 | — |
| 2022-01-19 | -100.00 | $15.78 | — |
| 2022-01-18 | -100.00 | $15.86 | — |
| 2022-01-14 | -89.71 | $16.14 | — |
| 2022-01-13 | -88.97 | $16.15 | — |
| 2022-01-12 | -76.47 | $16.32 | — |
| 2022-01-11 | -84.56 | $16.21 | — |
| 2022-01-10 | -100.00 | $16.00 | — |
| 2022-01-07 | -100.00 | $16.07 | — |
| 2022-01-06 | -100.00 | $16.07 | — |
| 2022-01-05 | -100.00 | $16.07 | — |
| 2022-01-04 | -93.58 | $16.34 | — |
| 2022-01-03 | -95.41 | $16.32 | — |
| 2021-12-31 | -100.00 | $16.27 | — |
| 2021-12-30 | -100.00 | $16.27 | — |
| 2021-12-29 | -1.47 | $17.35 | — |
| 2021-12-28 | -1.47 | $17.35 | — |
| 2021-12-27 | 0.00 | $17.36 | — |
| 2021-12-23 | -12.90 | $17.22 | — |
| 2021-12-22 | -38.03 | $17.12 | — |
| 2021-12-21 | -59.15 | $16.97 | — |
| 2021-12-20 | -100.00 | $16.68 | — |
| 2021-12-17 | -77.50 | $16.88 | — |
| 2021-12-16 | -64.77 | $17.01 | — |
| 2021-12-15 | -58.89 | $17.07 | — |
| 2021-12-14 | -78.57 | $16.91 | — |
| 2021-12-13 | -67.35 | $17.02 | — |
| 2021-12-10 | -47.96 | $17.21 | — |
| 2021-12-09 | -51.02 | $17.18 | — |
| 2021-12-08 | -38.78 | $17.30 | — |
| 2021-12-07 | -44.00 | $17.26 | — |
| 2021-12-06 | -77.23 | $16.93 | — |
| 2021-12-03 | -93.07 | $16.77 | — |
| 2021-12-02 | -76.24 | $16.94 | — |
| 2021-12-01 | -100.00 | $16.70 | — |
| 2021-11-30 | -100.00 | $16.84 | — |
| 2021-11-29 | -87.67 | $17.07 | — |
| 2021-11-26 | -100.00 | $16.98 | — |
| 2021-11-24 | -82.05 | $17.39 | — |
| 2021-11-23 | -73.33 | $17.38 | — |
| 2021-11-22 | -73.33 | $17.38 | — |
| 2021-11-19 | -46.67 | $17.50 | — |
| 2021-11-18 | -28.89 | $17.58 | — |
| 2021-11-17 | -24.44 | $17.60 | — |
| 2021-11-16 | -6.67 | $17.68 | — |
| 2021-11-15 | -8.89 | $17.67 | — |
| 2021-11-12 | -5.56 | $17.68 | — |
| 2021-11-11 | -20.37 | $17.60 | — |
| 2021-11-10 | -29.23 | $17.52 | — |
| 2021-11-09 | -1.15 | $17.70 | — |
| 2021-11-08 | 0.00 | $17.71 | — |
| 2021-11-05 | 0.00 | $17.65 | — |
| 2021-11-04 | 0.00 | $17.59 | — |
| 2021-11-03 | 0.00 | $17.56 | — |
| 2021-11-02 | 0.00 | $17.45 | — |
| 2021-11-01 | 0.00 | $17.45 | — |
| 2021-10-29 | -9.30 | $17.32 | — |
| 2021-10-28 | 0.00 | $17.40 | — |
| 2021-10-27 | -15.29 | $17.26 | — |
| 2021-10-26 | 0.00 | $17.39 | — |
| 2021-10-25 | 0.00 | $17.38 | — |
| 2021-10-22 | -2.50 | $17.32 | — |
| 2021-10-21 | -5.00 | $17.30 | — |
| 2021-10-20 | 0.00 | $17.34 | — |
| 2021-10-19 | 0.00 | $17.28 | — |
| 2021-10-18 | -1.56 | $17.17 | — |
| 2021-10-15 | 0.00 | $17.18 | — |
| 2021-10-14 | -3.70 | $17.06 | — |
| 2021-10-13 | -49.15 | $16.84 | — |
| 2021-10-12 | -69.84 | $16.73 | — |
| 2021-10-11 | -68.25 | $16.74 | — |
| 2021-10-08 | -57.14 | $16.81 | — |
| 2021-10-07 | -57.14 | $16.81 | — |
| 2021-10-06 | -84.13 | $16.64 | — |
| 2021-10-05 | -78.13 | $16.68 | — |
| 2021-10-04 | -100.00 | $16.54 | — |
| 2021-10-01 | -82.19 | $16.72 | — |
| 2021-09-30 | -100.00 | $16.59 | — |
| 2021-09-29 | -100.00 | $16.68 | — |
| 2021-09-28 | -98.39 | $16.71 | — |
| 2021-09-27 | -45.16 | $17.04 | — |
| 2021-09-24 | -50.00 | $17.01 | — |
| 2021-09-23 | -38.71 | $17.08 | — |
| 2021-09-22 | -69.35 | $16.89 | — |
| 2021-09-21 | -90.32 | $16.76 | — |
| 2021-09-20 | -100.00 | $16.70 | — |
| 2021-09-17 | -48.44 | $17.01 | — |
| 2021-09-16 | -26.03 | $17.13 | — |
| 2021-09-15 | -20.55 | $17.17 | — |
| 2021-09-14 | -30.14 | $17.10 | — |
| 2021-09-13 | -20.55 | $17.17 | — |
| 2021-09-10 | -30.14 | $17.10 | — |
| 2021-09-09 | -20.55 | $17.17 | — |
| 2021-09-08 | -19.18 | $17.18 | — |
| 2021-09-07 | -4.11 | $17.29 | — |
| 2021-09-03 | 0.00 | $17.32 | — |
| 2021-09-02 | 0.00 | $17.30 | — |
| 2021-09-01 | 0.00 | $17.23 | — |
| 2021-08-31 | 0.00 | $17.17 | — |
| 2021-08-30 | 0.00 | $17.13 | — |
| 2021-08-27 | 0.00 | $17.12 | — |
| 2021-08-26 | -23.91 | $16.94 | — |
| 2021-08-25 | 0.00 | $17.05 | — |
| 2021-08-24 | -6.67 | $17.01 | — |
| 2021-08-23 | -37.78 | $16.87 | — |
| 2021-08-20 | -80.00 | $16.68 | — |
| 2021-08-19 | -100.00 | $16.59 | — |
| 2021-08-18 | -83.33 | $16.74 | — |
| 2021-08-17 | -61.11 | $16.82 | — |
| 2021-08-16 | -15.22 | $16.97 | — |
| 2021-08-13 | 0.00 | $17.04 | — |
| 2021-08-12 | -1.52 | $17.02 | — |
| 2021-08-11 | 0.00 | $17.03 | — |
| 2021-08-10 | 0.00 | $16.97 | — |
| 2021-08-09 | -8.33 | $16.92 | — |
| 2021-08-06 | -5.00 | $16.94 | — |
| 2021-08-05 | 0.00 | $16.97 | — |
| 2021-08-04 | -5.36 | $16.90 | — |
| 2021-08-03 | 0.00 | $16.93 | — |
| 2021-08-02 | -14.55 | $16.84 | — |
| 2021-07-30 | -21.82 | $16.80 | — |
| 2021-07-29 | 0.00 | $16.92 | — |
| 2021-07-28 | -23.64 | $16.79 | — |
| 2021-07-27 | -43.64 | $16.68 | — |
| 2021-07-26 | -21.82 | $16.80 | — |
| 2021-07-23 | -18.18 | $16.82 | — |
| 2021-07-22 | -27.27 | $16.77 | — |
| 2021-07-21 | -30.91 | $16.75 | — |
| 2021-07-20 | -61.82 | $16.58 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.21
2026-07-17
Close Price
$20.35
Average Directional Index - Detailed Analysis
Minimum
8.18
Average
19.75
Maximum
63.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.21 | $20.35 | — |
| 2026-07-16 | 8.40 | $20.52 | — |
| 2026-07-15 | 8.82 | $20.70 | — |
| 2026-07-14 | 8.97 | $20.60 | — |
| 2026-07-13 | 9.27 | $20.46 | — |
| 2026-07-10 | 9.72 | $20.76 | — |
| 2026-07-09 | 9.79 | $20.70 | — |
| 2026-07-08 | 9.95 | $20.56 | — |
| 2026-07-07 | 10.33 | $20.65 | — |
| 2026-07-06 | 10.58 | $20.88 | — |
| 2026-07-02 | 10.47 | $20.64 | — |
| 2026-07-01 | 10.69 | $20.64 | — |
| 2026-06-30 | 10.92 | $20.83 | — |
| 2026-06-29 | 10.86 | $20.65 | — |
| 2026-06-26 | 11.03 | $20.44 | — |
| 2026-06-25 | 11.50 | $20.56 | — |
| 2026-06-24 | 11.81 | $20.42 | — |
| 2026-06-23 | 12.34 | $20.40 | — |
| 2026-06-22 | 12.91 | $20.86 | — |
| 2026-06-18 | 12.83 | $20.92 | — |
| 2026-06-17 | 12.64 | $20.61 | — |
| 2026-06-16 | 12.83 | $20.79 | — |
| 2026-06-15 | 12.74 | $20.86 | — |
| 2026-06-12 | 12.53 | $20.49 | — |
| 2026-06-11 | 12.77 | $20.34 | — |
| 2026-06-10 | 13.22 | $19.80 | — |
| 2026-06-09 | 13.28 | $20.14 | — |
| 2026-06-08 | 13.86 | $20.12 | — |
| 2026-06-05 | 14.44 | $20.01 | — |
| 2026-06-04 | 14.86 | $20.70 | — |
| 2026-06-03 | 14.72 | $20.62 | — |
| 2026-06-02 | 14.70 | $20.72 | — |
| 2026-06-01 | 14.46 | $20.60 | — |
| 2026-05-29 | 14.39 | $20.54 | — |
| 2026-05-28 | 14.40 | $20.56 | — |
| 2026-05-27 | 14.37 | $20.49 | — |
| 2026-05-26 | 14.45 | $20.50 | — |
| 2026-05-22 | 14.51 | $20.24 | — |
| 2026-05-21 | 14.94 | $20.23 | — |
| 2026-05-20 | 15.41 | $20.12 | — |
| 2026-05-19 | 16.06 | $19.82 | — |
| 2026-05-18 | 16.60 | $19.98 | — |
| 2026-05-15 | 17.41 | $19.98 | — |
| 2026-05-14 | 18.27 | $20.39 | — |
| 2026-05-13 | 18.64 | $20.28 | — |
| 2026-05-12 | 19.19 | $20.16 | — |
| 2026-05-11 | 19.94 | $20.31 | — |
| 2026-05-08 | 20.49 | $20.27 | — |
| 2026-05-07 | 21.12 | $20.80 | — |
| 2026-05-06 | 20.85 | $21.03 | — |
| 2026-05-05 | 20.08 | $20.59 | — |
| 2026-05-04 | 19.79 | $20.38 | — |
| 2026-05-01 | 19.76 | $20.47 | — |
| 2026-04-30 | 19.55 | $20.50 | — |
| 2026-04-29 | 19.25 | $20.20 | — |
| 2026-04-28 | 19.35 | $20.26 | — |
| 2026-04-27 | 19.33 | $20.40 | — |
| 2026-04-24 | 19.02 | $20.38 | — |
| 2026-04-23 | 18.71 | $20.23 | — |
| 2026-04-22 | 18.58 | $20.32 | — |
| 2026-04-21 | 18.26 | $20.15 | — |
| 2026-04-20 | 18.13 | $20.37 | — |
| 2026-04-17 | 17.56 | $20.44 | — |
| 2026-04-16 | 16.81 | $20.18 | — |
| 2026-04-15 | 16.32 | $20.18 | — |
| 2026-04-14 | 15.79 | $20.16 | — |
| 2026-04-13 | 15.27 | $19.97 | — |
| 2026-04-10 | 14.92 | $19.76 | — |
| 2026-04-09 | 14.81 | $19.76 | — |
| 2026-04-08 | 14.70 | $19.67 | — |
| 2026-04-07 | 14.68 | $19.03 | — |
| 2026-04-06 | 15.38 | $19.00 | — |
| 2026-04-02 | 16.07 | $18.92 | — |
| 2026-04-01 | 16.68 | $18.94 | — |
| 2026-03-31 | 17.35 | $18.73 | — |
| 2026-03-30 | 17.74 | $18.16 | — |
| 2026-03-27 | 17.17 | $18.22 | — |
| 2026-03-26 | 16.63 | $18.44 | — |
| 2026-03-25 | 16.31 | $18.89 | — |
| 2026-03-24 | 16.55 | $18.70 | — |
| 2026-03-23 | 16.45 | $18.77 | — |
| 2026-03-20 | 16.44 | $18.44 | — |
| 2026-03-19 | 15.76 | $18.86 | — |
| 2026-03-18 | 15.61 | $18.89 | — |
| 2026-03-17 | 15.49 | $19.16 | — |
| 2026-03-16 | 15.79 | $19.07 | — |
| 2026-03-13 | 15.91 | $18.79 | — |
| 2026-03-12 | 15.44 | $18.92 | — |
| 2026-03-11 | 15.12 | $19.26 | — |
| 2026-03-10 | 15.34 | $19.29 | — |
| 2026-03-09 | 15.62 | $19.27 | — |
| 2026-03-06 | 15.88 | $19.08 | — |
| 2026-03-05 | 15.74 | $19.33 | — |
| 2026-03-04 | 16.01 | $19.58 | — |
| 2026-03-03 | 16.75 | $19.44 | — |
| 2026-03-02 | 17.24 | $19.88 | — |
| 2026-02-27 | 17.57 | $20.00 | — |
| 2026-02-26 | 17.59 | $20.06 | — |
| 2026-02-25 | 17.44 | $20.13 | — |
| 2026-02-24 | 17.10 | $19.99 | — |
| 2026-02-23 | 16.98 | $19.86 | — |
| 2026-02-20 | 17.10 | $20.02 | — |
| 2026-02-19 | 16.79 | $19.83 | — |
| 2026-02-18 | 16.83 | $19.87 | — |
| 2026-02-17 | 16.76 | $19.73 | — |
| 2026-02-13 | 16.96 | $19.74 | — |
| 2026-02-12 | 17.14 | $19.68 | — |
| 2026-02-11 | 17.45 | $19.94 | — |
| 2026-02-10 | 17.09 | $19.89 | — |
| 2026-02-09 | 16.79 | $19.93 | — |
| 2026-02-06 | 16.38 | $19.75 | — |
| 2026-02-05 | 16.25 | $19.33 | — |
| 2026-02-04 | 17.00 | $19.54 | — |
| 2026-02-03 | 17.20 | $19.64 | — |
| 2026-02-02 | 17.10 | $19.64 | — |
| 2026-01-30 | 17.00 | $19.54 | — |
| 2026-01-29 | 17.10 | $19.75 | — |
| 2026-01-28 | 16.55 | $19.70 | — |
| 2026-01-27 | 16.06 | $19.72 | — |
| 2026-01-26 | 15.48 | $19.55 | — |
| 2026-01-23 | 15.20 | $19.49 | — |
| 2026-01-22 | 15.03 | $19.44 | — |
| 2026-01-21 | 14.95 | $19.34 | — |
| 2026-01-20 | 15.07 | $19.13 | — |
| 2026-01-16 | 15.69 | $19.42 | — |
| 2026-01-15 | 15.47 | $19.43 | — |
| 2026-01-14 | 15.20 | $19.36 | — |
| 2026-01-13 | 15.07 | $19.39 | — |
| 2026-01-12 | 14.85 | $19.43 | — |
| 2026-01-09 | 14.48 | $19.35 | — |
| 2026-01-08 | 14.26 | $19.20 | — |
| 2026-01-07 | 14.34 | $19.20 | — |
| 2026-01-06 | 14.42 | $19.29 | — |
| 2026-01-05 | 14.26 | $19.17 | — |
| 2026-01-02 | 14.33 | $19.00 | — |
| 2025-12-31 | 14.76 | $18.82 | — |
| 2025-12-30 | 15.43 | $18.91 | — |
| 2025-12-29 | 16.13 | $19.27 | — |
| 2025-12-26 | 15.82 | $19.32 | — |
| 2025-12-24 | 15.33 | $19.29 | — |
| 2025-12-23 | 14.87 | $19.25 | — |
| 2025-12-22 | 14.47 | $19.16 | — |
| 2025-12-19 | 14.22 | $19.04 | — |
| 2025-12-18 | 14.21 | $18.90 | — |
| 2025-12-17 | 14.52 | $18.74 | — |
| 2025-12-16 | 15.24 | $18.90 | — |
| 2025-12-15 | 15.55 | $18.97 | — |
| 2025-12-12 | 15.66 | $18.96 | — |
| 2025-12-11 | 15.80 | $19.15 | — |
| 2025-12-10 | 15.36 | $19.10 | — |
| 2025-12-09 | 15.00 | $18.91 | — |
| 2025-12-08 | 15.04 | $18.96 | — |
| 2025-12-05 | 14.92 | $18.93 | — |
| 2025-12-04 | 14.85 | $18.90 | — |
| 2025-12-03 | 14.85 | $18.86 | — |
| 2025-12-02 | 14.93 | $18.78 | — |
| 2025-12-01 | 15.19 | $18.73 | — |
| 2025-11-28 | 15.56 | $18.83 | — |
| 2025-11-26 | 15.70 | $18.76 | — |
| 2025-11-25 | 15.98 | $18.61 | — |
| 2025-11-24 | 16.59 | $18.43 | — |
| 2025-11-21 | 17.29 | $18.24 | — |
| 2025-11-20 | 17.55 | $18.06 | — |
| 2025-11-19 | 17.31 | $18.32 | — |
| 2025-11-18 | 17.61 | $18.31 | — |
| 2025-11-17 | 17.90 | $18.44 | — |
| 2025-11-14 | 18.49 | $18.62 | — |
| 2025-11-13 | 19.35 | $18.65 | — |
| 2025-11-12 | 20.18 | $18.93 | — |
| 2025-11-11 | 20.22 | $18.89 | — |
| 2025-11-10 | 20.34 | $18.85 | — |
| 2025-11-07 | 20.57 | $18.61 | — |
| 2025-11-06 | 21.39 | $18.57 | — |
| 2025-11-05 | 22.35 | $18.71 | — |
| 2025-11-04 | 22.96 | $18.62 | — |
| 2025-11-03 | 23.83 | $18.85 | — |
| 2025-10-31 | 23.98 | $18.82 | — |
| 2025-10-30 | 24.22 | $18.79 | — |
| 2025-10-29 | 24.53 | $18.96 | — |
| 2025-10-28 | 24.26 | $18.99 | — |
| 2025-10-27 | 23.86 | $18.97 | — |
| 2025-10-24 | 23.48 | $18.78 | — |
| 2025-10-23 | 23.46 | $18.66 | — |
| 2025-10-22 | 23.72 | $18.53 | — |
| 2025-10-21 | 24.30 | $18.61 | — |
| 2025-10-20 | 24.65 | $18.65 | — |
| 2025-10-17 | 24.87 | $18.49 | — |
| 2025-10-16 | 25.50 | $18.46 | — |
| 2025-10-15 | 26.23 | $18.50 | — |
| 2025-10-14 | 26.88 | $18.42 | — |
| 2025-10-13 | 27.76 | $18.42 | — |
| 2025-10-10 | 28.68 | $18.13 | — |
| 2025-10-09 | 29.96 | $18.59 | — |
| 2025-10-08 | 30.12 | $18.69 | — |
| 2025-10-07 | 29.82 | $18.57 | — |
| 2025-10-06 | 29.80 | $18.67 | — |
| 2025-10-03 | 29.25 | $18.63 | — |
| 2025-10-02 | 28.77 | $18.58 | — |
| 2025-10-01 | 28.39 | $18.52 | — |
| 2025-09-30 | 28.13 | $18.47 | — |
| 2025-09-29 | 27.99 | $18.40 | — |
| 2025-09-26 | 28.02 | $18.32 | — |
| 2025-09-25 | 28.27 | $18.23 | — |
| 2025-09-24 | 28.80 | $18.35 | — |
| 2025-09-23 | 28.79 | $18.42 | — |
| 2025-09-22 | 28.43 | $18.46 | — |
| 2025-09-19 | 27.83 | $18.41 | — |
| 2025-09-18 | 27.32 | $18.42 | — |
| 2025-09-17 | 26.73 | $18.33 | — |
| 2025-09-16 | 26.32 | $18.37 | — |
| 2025-09-15 | 25.68 | $18.37 | — |
| 2025-09-12 | 25.02 | $18.28 | — |
| 2025-09-11 | 24.51 | $18.32 | — |
| 2025-09-10 | 23.80 | $18.16 | — |
| 2025-09-09 | 23.39 | $18.09 | — |
| 2025-09-08 | 23.14 | $18.07 | — |
| 2025-09-05 | 22.92 | $17.96 | — |
| 2025-09-04 | 22.96 | $17.92 | — |
| 2025-09-03 | 23.11 | $17.79 | — |
| 2025-09-02 | 23.63 | $17.73 | — |
| 2025-08-29 | 24.35 | $17.84 | — |
| 2025-08-28 | 24.69 | $17.95 | — |
| 2025-08-27 | 24.58 | $17.89 | — |
| 2025-08-26 | 24.63 | $17.89 | — |
| 2025-08-25 | 24.68 | $17.85 | — |
| 2025-08-22 | 24.82 | $17.95 | — |
| 2025-08-21 | 24.58 | $17.67 | — |
| 2025-08-20 | 25.06 | $17.71 | — |
| 2025-08-19 | 25.40 | $17.74 | — |
| 2025-08-18 | 25.63 | $17.84 | — |
| 2025-08-15 | 25.44 | $17.84 | — |
| 2025-08-14 | 25.24 | $17.85 | — |
| 2025-08-13 | 24.99 | $17.90 | — |
| 2025-08-12 | 24.52 | $17.81 | — |
| 2025-08-11 | 24.21 | $17.61 | — |
| 2025-08-08 | 24.37 | $17.67 | — |
| 2025-08-07 | 24.28 | $17.60 | — |
| 2025-08-06 | 24.37 | $17.54 | — |
| 2025-08-05 | 24.61 | $17.46 | — |
| 2025-08-04 | 25.07 | $17.47 | — |
| 2025-08-01 | 25.52 | $17.24 | — |
| 2025-07-31 | 26.66 | $17.43 | — |
| 2025-07-30 | 27.13 | $17.49 | — |
| 2025-07-29 | 27.36 | $17.56 | — |
| 2025-07-28 | 27.29 | $17.57 | — |
| 2025-07-25 | 27.17 | $17.66 | — |
| 2025-07-24 | 26.64 | $17.63 | — |
| 2025-07-23 | 26.15 | $17.68 | — |
| 2025-07-22 | 25.40 | $17.47 | — |
| 2025-07-21 | 25.06 | $17.44 | — |
| 2025-07-18 | 24.78 | $17.39 | — |
| 2025-07-17 | 24.61 | $17.40 | — |
| 2025-07-16 | 24.38 | $17.30 | — |
| 2025-07-15 | 24.38 | $17.25 | — |
| 2025-07-14 | 24.50 | $17.33 | — |
| 2025-07-11 | 24.31 | $17.31 | — |
| 2025-07-10 | 24.16 | $17.42 | — |
| 2025-07-09 | 23.55 | $17.39 | — |
| 2025-07-08 | 22.97 | $17.28 | — |
| 2025-07-07 | 22.59 | $17.25 | — |
| 2025-07-03 | 22.24 | $17.39 | — |
| 2025-07-02 | 21.33 | $17.29 | — |
| 2025-07-01 | 20.55 | $17.24 | — |
| 2025-06-30 | 19.83 | $17.26 | — |
| 2025-06-27 | 18.99 | $17.21 | — |
| 2025-06-26 | 18.20 | $17.12 | — |
| 2025-06-25 | 17.54 | $16.95 | — |
| 2025-06-24 | 17.18 | $16.97 | — |
| 2025-06-23 | 16.73 | $16.75 | — |
| 2025-06-20 | 16.74 | $16.69 | — |
| 2025-06-18 | 16.91 | $16.68 | — |
| 2025-06-17 | 17.10 | $16.68 | — |
| 2025-06-16 | 17.31 | $16.81 | — |
| 2025-06-13 | 17.13 | $16.68 | — |
| 2025-06-12 | 17.23 | $16.89 | — |
| 2025-06-11 | 16.62 | $16.83 | — |
| 2025-06-10 | 16.11 | $16.83 | — |
| 2025-06-09 | 15.57 | $16.79 | — |
| 2025-06-06 | 15.08 | $16.77 | — |
| 2025-06-05 | 14.60 | $16.68 | — |
| 2025-06-04 | 14.27 | $16.69 | — |
| 2025-06-03 | 13.88 | $16.62 | — |
| 2025-06-02 | 13.61 | $16.58 | — |
| 2025-05-30 | 13.39 | $16.49 | — |
| 2025-05-29 | 13.33 | $16.51 | — |
| 2025-05-28 | 13.22 | $16.44 | — |
| 2025-05-27 | 13.22 | $16.55 | — |
| 2025-05-23 | 12.96 | $16.32 | — |
| 2025-05-22 | 13.09 | $16.34 | — |
| 2025-05-21 | 13.19 | $16.34 | — |
| 2025-05-20 | 13.29 | $16.53 | — |
| 2025-05-19 | 12.98 | $16.54 | — |
| 2025-05-16 | 12.63 | $16.49 | — |
| 2025-05-15 | 12.33 | $16.41 | — |
| 2025-05-14 | 12.14 | $16.34 | — |
| 2025-05-13 | 12.03 | $16.34 | — |
| 2025-05-12 | 11.92 | $16.23 | — |
| 2025-05-09 | 11.96 | $15.91 | — |
| 2025-05-08 | 12.47 | $16.26 | — |
| 2025-05-07 | 12.37 | $16.21 | — |
| 2025-05-06 | 12.34 | $16.21 | — |
| 2025-05-05 | 12.31 | $16.27 | — |
| 2025-05-02 | 12.18 | $16.30 | — |
| 2025-05-01 | 11.98 | $16.02 | — |
| 2025-04-30 | 12.14 | $15.98 | — |
| 2025-04-29 | 12.36 | $15.97 | — |
| 2025-04-28 | 12.60 | $15.90 | — |
| 2025-04-25 | 12.95 | $15.85 | — |
| 2025-04-24 | 13.38 | $15.78 | — |
| 2025-04-23 | 13.91 | $15.52 | — |
| 2025-04-22 | 14.49 | $15.32 | — |
| 2025-04-21 | 14.83 | $15.03 | — |
| 2025-04-17 | 14.77 | $15.24 | — |
| 2025-04-16 | 14.95 | $15.18 | — |
| 2025-04-15 | 15.05 | $15.37 | — |
| 2025-04-14 | 15.36 | $15.32 | — |
| 2025-04-11 | 15.62 | $15.18 | — |
| 2025-04-10 | 15.72 | $14.89 | — |
| 2025-04-09 | 15.42 | $15.30 | — |
| 2025-04-08 | 15.51 | $14.24 | — |
| 2025-04-07 | 13.73 | $14.41 | — |
| 2025-04-04 | 11.98 | $14.60 | — |
| 2025-04-03 | 10.30 | $15.45 | — |
| 2025-04-02 | 9.46 | $16.03 | — |
| 2025-04-01 | 9.58 | $15.94 | — |
| 2025-03-31 | 9.48 | $15.86 | — |
| 2025-03-28 | 9.18 | $15.89 | — |
| 2025-03-27 | 8.91 | $16.13 | — |
| 2025-03-26 | 9.10 | $16.16 | — |
| 2025-03-25 | 9.36 | $16.34 | — |
| 2025-03-24 | 9.68 | $16.32 | — |
| 2025-03-21 | 10.06 | $16.15 | — |
| 2025-03-20 | 10.36 | $16.20 | — |
| 2025-03-19 | 10.77 | $16.26 | — |
| 2025-03-18 | 11.32 | $16.13 | — |
| 2025-03-17 | 11.64 | $16.22 | — |
| 2025-03-14 | 12.14 | $16.05 | — |
| 2025-03-13 | 12.32 | $15.75 | — |
| 2025-03-12 | 11.79 | $15.91 | — |
| 2025-03-11 | 11.50 | $15.79 | — |
| 2025-03-10 | 10.89 | $15.82 | — |
| 2025-03-07 | 10.30 | $16.22 | — |
| 2025-03-06 | 10.42 | $16.16 | — |
| 2025-03-05 | 10.40 | $16.41 | — |
| 2025-03-04 | 10.92 | $16.13 | — |
| 2025-03-03 | 10.72 | $16.23 | — |
| 2025-02-28 | 10.74 | $16.38 | — |
| 2025-02-27 | 11.13 | $16.25 | — |
| 2025-02-26 | 11.16 | $16.48 | — |
| 2025-02-25 | 11.68 | $16.42 | — |
| 2025-02-24 | 12.19 | $16.42 | — |
| 2025-02-21 | 12.72 | $16.52 | — |
| 2025-02-20 | 13.22 | $16.73 | — |
| 2025-02-19 | 13.11 | $16.77 | — |
| 2025-02-18 | 12.86 | $16.83 | — |
| 2025-02-14 | 12.39 | $16.75 | — |
| 2025-02-13 | 12.08 | $16.71 | — |
| 2025-02-12 | 11.84 | $16.54 | — |
| 2025-02-11 | 11.99 | $16.58 | — |
| 2025-02-10 | 12.02 | $16.57 | — |
| 2025-02-07 | 12.08 | $16.48 | — |
| 2025-02-06 | 12.35 | $16.60 | — |
| 2025-02-05 | 12.30 | $16.55 | — |
| 2025-02-04 | 12.36 | $16.44 | — |
| 2025-02-03 | 12.67 | $16.28 | — |
| 2025-01-31 | 13.29 | $16.42 | — |
| 2025-01-30 | 13.66 | $16.55 | — |
| 2025-01-29 | 13.69 | $16.40 | — |
| 2025-01-28 | 14.08 | $16.42 | — |
| 2025-01-27 | 14.44 | $16.32 | — |
| 2025-01-24 | 15.05 | $16.56 | — |
| 2025-01-23 | 15.00 | $16.54 | — |
| 2025-01-22 | 15.00 | $16.46 | — |
| 2025-01-21 | 15.18 | $16.40 | — |
| 2025-01-17 | 15.50 | $16.19 | — |
| 2025-01-16 | 16.26 | $16.07 | — |
| 2025-01-15 | 16.73 | $16.04 | — |
| 2025-01-14 | 17.13 | $15.78 | — |
| 2025-01-13 | 16.73 | $15.71 | — |
| 2025-01-10 | 16.06 | $15.75 | — |
| 2025-01-08 | 15.43 | $15.98 | — |
| 2025-01-07 | 15.26 | $15.99 | — |
| 2025-01-06 | 15.10 | $16.12 | — |
| 2025-01-03 | 15.25 | $16.00 | — |
| 2025-01-02 | 15.01 | $15.86 | — |
| 2024-12-31 | 14.25 | $15.86 | — |
| 2024-12-30 | 13.44 | $15.89 | — |
| 2024-12-27 | 12.65 | $16.26 | — |
| 2024-12-26 | 12.68 | $16.37 | — |
| 2024-12-24 | 13.03 | $16.37 | — |
| 2024-12-23 | 13.40 | $16.28 | — |
| 2024-12-20 | 13.50 | $16.19 | — |
| 2024-12-19 | 13.27 | $16.09 | — |
| 2024-12-18 | 12.67 | $16.10 | — |
| 2024-12-17 | 12.05 | $16.52 | — |
| 2024-12-16 | 12.59 | $16.62 | — |
| 2024-12-13 | 12.98 | $16.62 | — |
| 2024-12-12 | 13.38 | $16.66 | — |
| 2024-12-11 | 13.66 | $16.79 | — |
| 2024-12-10 | 13.44 | $16.68 | — |
| 2024-12-09 | 13.55 | $16.79 | — |
| 2024-12-06 | 13.19 | $16.87 | — |
| 2024-12-05 | 12.45 | $16.86 | — |
| 2024-12-04 | 11.69 | $16.84 | — |
| 2024-12-03 | 10.94 | $16.73 | — |
| 2024-12-02 | 10.45 | $16.70 | — |
| 2024-11-29 | 10.02 | $16.64 | — |
| 2024-11-27 | 9.73 | $16.54 | — |
| 2024-11-26 | 9.73 | $16.55 | — |
| 2024-11-25 | 9.69 | $16.56 | — |
| 2024-11-22 | 9.61 | $16.47 | — |
| 2024-11-21 | 9.78 | $16.41 | — |
| 2024-11-20 | 10.15 | $16.34 | — |
| 2024-11-19 | 10.62 | $16.35 | — |
| 2024-11-18 | 11.15 | $16.30 | — |
| 2024-11-15 | 11.55 | $16.22 | — |
| 2024-11-14 | 11.74 | $16.38 | — |
| 2024-11-13 | 12.33 | $16.43 | — |
| 2024-11-12 | 12.81 | $16.51 | — |
| 2024-11-11 | 13.07 | $16.69 | — |
| 2024-11-08 | 12.75 | $16.66 | — |
| 2024-11-07 | 12.49 | $16.72 | — |
| 2024-11-06 | 12.00 | $16.53 | — |
| 2024-11-05 | 11.95 | $16.37 | — |
| 2024-11-04 | 12.34 | $16.17 | — |
| 2024-11-01 | 12.57 | $16.16 | — |
| 2024-10-31 | 12.78 | $16.11 | — |
| 2024-10-30 | 12.83 | $16.33 | — |
| 2024-10-29 | 13.45 | $16.39 | — |
| 2024-10-28 | 13.90 | $16.40 | — |
| 2024-10-25 | 14.33 | $16.34 | — |
| 2024-10-24 | 14.97 | $16.37 | — |
| 2024-10-23 | 15.55 | $16.34 | — |
| 2024-10-22 | 16.24 | $16.48 | — |
| 2024-10-21 | 16.52 | $16.53 | — |
| 2024-10-18 | 16.65 | $16.62 | — |
| 2024-10-17 | 16.47 | $16.54 | — |
| 2024-10-16 | 16.48 | $16.55 | — |
| 2024-10-15 | 16.45 | $16.45 | — |
| 2024-10-14 | 16.67 | $16.63 | — |
| 2024-10-11 | 16.27 | $16.56 | — |
| 2024-10-10 | 16.02 | $16.43 | — |
| 2024-10-09 | 16.07 | $16.46 | — |
| 2024-10-08 | 16.01 | $16.42 | — |
| 2024-10-07 | 16.06 | $16.42 | — |
| 2024-10-04 | 16.10 | $16.51 | — |
| 2024-10-03 | 15.86 | $16.38 | — |
| 2024-10-02 | 15.90 | $16.47 | — |
| 2024-10-01 | 15.65 | $16.43 | — |
| 2024-09-30 | 15.48 | $16.50 | — |
| 2024-09-27 | 15.07 | $16.52 | — |
| 2024-09-26 | 14.59 | $16.56 | — |
| 2024-09-25 | 13.95 | $16.36 | — |
| 2024-09-24 | 13.66 | $16.43 | — |
| 2024-09-23 | 13.14 | $16.31 | — |
| 2024-09-20 | 12.82 | $16.27 | — |
| 2024-09-19 | 12.57 | $16.35 | — |
| 2024-09-18 | 12.08 | $16.06 | — |
| 2024-09-17 | 12.15 | $16.11 | — |
| 2024-09-16 | 12.08 | $16.12 | — |
| 2024-09-13 | 11.98 | $16.05 | — |
| 2024-09-12 | 12.02 | $15.97 | — |
| 2024-09-11 | 12.22 | $15.83 | — |
| 2024-09-10 | 12.74 | $15.69 | — |
| 2024-09-09 | 13.22 | $15.69 | — |
| 2024-09-06 | 13.72 | $15.54 | — |
| 2024-09-05 | 13.89 | $15.80 | — |
| 2024-09-04 | 14.61 | $15.83 | — |
| 2024-09-03 | 15.29 | $15.87 | — |
| 2024-08-30 | 15.92 | $16.19 | — |
| 2024-08-29 | 15.78 | $16.10 | — |
| 2024-08-28 | 15.80 | $16.07 | — |
| 2024-08-27 | 15.89 | $16.16 | — |
| 2024-08-26 | 15.74 | $16.14 | — |
| 2024-08-23 | 15.62 | $16.21 | — |
| 2024-08-22 | 15.32 | $15.98 | — |
| 2024-08-21 | 15.41 | $16.11 | — |
| 2024-08-20 | 15.17 | $16.01 | — |
| 2024-08-19 | 15.09 | $16.09 | — |
| 2024-08-16 | 14.81 | $15.94 | — |
| 2024-08-15 | 14.77 | $15.87 | — |
| 2024-08-14 | 14.86 | $15.65 | — |
| 2024-08-13 | 15.39 | $15.62 | — |
| 2024-08-12 | 16.01 | $15.38 | — |
| 2024-08-09 | 16.52 | $15.37 | — |
| 2024-08-08 | 17.04 | $15.30 | — |
| 2024-08-07 | 17.42 | $14.98 | — |
| 2024-08-06 | 17.03 | $15.05 | — |
| 2024-08-05 | 16.73 | $14.94 | — |
| 2024-08-02 | 16.12 | $15.30 | — |
| 2024-08-01 | 16.11 | $15.58 | — |
| 2024-07-31 | 16.73 | $15.86 | — |
| 2024-07-30 | 17.06 | $15.61 | — |
| 2024-07-29 | 17.79 | $15.64 | — |
| 2024-07-26 | 18.65 | $15.67 | — |
| 2024-07-25 | 19.62 | $15.49 | — |
| 2024-07-24 | 20.10 | $15.55 | — |
| 2024-07-23 | 20.77 | $15.85 | — |
| 2024-07-22 | 21.26 | $15.86 | — |
| 2024-07-19 | 21.74 | $15.71 | — |
| 2024-07-18 | 22.71 | $15.82 | — |
| 2024-07-17 | 23.32 | $15.96 | — |
| 2024-07-16 | 23.37 | $16.19 | — |
| 2024-07-15 | 22.22 | $16.05 | — |
| 2024-07-12 | 21.36 | $16.08 | — |
| 2024-07-11 | 20.26 | $15.99 | — |
| 2024-07-10 | 19.35 | $15.97 | — |
| 2024-07-09 | 18.44 | $15.82 | — |
| 2024-07-08 | 17.93 | $15.83 | — |
| 2024-07-05 | 17.34 | $15.82 | — |
| 2024-07-03 | 16.75 | $15.75 | — |
| 2024-07-02 | 16.35 | $15.62 | — |
| 2024-07-01 | 16.38 | $15.57 | — |
| 2024-06-28 | 16.61 | $15.57 | — |
| 2024-06-27 | 16.85 | $15.61 | — |
| 2024-06-26 | 16.91 | $15.58 | — |
| 2024-06-25 | 17.08 | $15.62 | — |
| 2024-06-24 | 17.07 | $15.58 | — |
| 2024-06-21 | 17.20 | $15.57 | — |
| 2024-06-20 | 17.36 | $15.62 | — |
| 2024-06-18 | 17.32 | $15.63 | — |
| 2024-06-17 | 17.23 | $15.56 | — |
| 2024-06-14 | 17.35 | $15.49 | — |
| 2024-06-13 | 17.68 | $15.56 | — |
| 2024-06-12 | 17.75 | $15.62 | — |
| 2024-06-11 | 17.58 | $15.45 | — |
| 2024-06-10 | 17.90 | $15.50 | — |
| 2024-06-07 | 18.04 | $15.46 | — |
| 2024-06-06 | 18.30 | $15.56 | — |
| 2024-06-05 | 18.16 | $15.55 | — |
| 2024-06-04 | 18.05 | $15.37 | — |
| 2024-06-03 | 18.47 | $15.44 | — |
| 2024-05-31 | 18.62 | $15.39 | — |
| 2024-05-30 | 18.93 | $15.29 | — |
| 2024-05-29 | 19.58 | $15.31 | — |
| 2024-05-28 | 20.19 | $15.50 | — |
| 2024-05-24 | 20.04 | $15.50 | — |
| 2024-05-23 | 19.89 | $15.38 | — |
| 2024-05-22 | 20.07 | $15.46 | — |
| 2024-05-21 | 19.91 | $15.52 | — |
| 2024-05-20 | 19.46 | $15.53 | — |
| 2024-05-17 | 18.94 | $15.51 | — |
| 2024-05-16 | 18.45 | $15.49 | — |
| 2024-05-15 | 17.97 | $15.54 | — |
| 2024-05-14 | 17.27 | $15.36 | — |
| 2024-05-13 | 16.95 | $15.28 | — |
| 2024-05-10 | 16.83 | $15.28 | — |
| 2024-05-09 | 16.71 | $15.29 | — |
| 2024-05-08 | 16.54 | $15.21 | — |
| 2024-05-07 | 16.56 | $15.23 | — |
| 2024-05-06 | 16.52 | $15.21 | — |
| 2024-05-03 | 16.52 | $15.08 | — |
| 2024-05-02 | 16.84 | $14.91 | — |
| 2024-05-01 | 17.64 | $14.74 | — |
| 2024-04-30 | 18.11 | $14.76 | — |
| 2024-04-29 | 18.65 | $14.97 | — |
| 2024-04-26 | 19.39 | $14.92 | — |
| 2024-04-25 | 20.33 | $14.78 | — |
| 2024-04-24 | 21.01 | $14.86 | — |
| 2024-04-23 | 21.99 | $14.88 | — |
| 2024-04-22 | 23.07 | $14.69 | — |
| 2024-04-19 | 23.55 | $14.56 | — |
| 2024-04-18 | 23.50 | $14.65 | — |
| 2024-04-17 | 23.71 | $14.67 | — |
| 2024-04-16 | 23.98 | $14.71 | — |
| 2024-04-15 | 24.38 | $14.78 | — |
| 2024-04-12 | 25.00 | $14.91 | — |
| 2024-04-11 | 26.05 | $15.14 | — |
| 2024-04-10 | 26.82 | $15.08 | — |
| 2024-04-09 | 27.85 | $15.25 | — |
| 2024-04-08 | 28.16 | $15.24 | — |
| 2024-04-05 | 28.52 | $15.22 | — |
| 2024-04-04 | 28.96 | $15.11 | — |
| 2024-04-03 | 29.77 | $15.24 | — |
| 2024-04-02 | 30.01 | $15.19 | — |
| 2024-04-01 | 30.41 | $15.27 | — |
| 2024-03-28 | 30.43 | $15.32 | — |
| 2024-03-27 | 30.18 | $15.31 | — |
| 2024-03-26 | 29.94 | $15.22 | — |
| 2024-03-25 | 29.92 | $15.22 | — |
| 2024-03-22 | 29.91 | $15.25 | — |
| 2024-03-21 | 29.75 | $15.29 | — |
| 2024-03-20 | 29.39 | $15.24 | — |
| 2024-03-19 | 29.12 | $15.09 | — |
| 2024-03-18 | 29.20 | $15.04 | — |
| 2024-03-15 | 29.42 | $15.00 | — |
| 2024-03-14 | 29.76 | $15.06 | — |
| 2024-03-13 | 29.86 | $15.16 | — |
| 2024-03-12 | 29.50 | $15.16 | — |
| 2024-03-11 | 29.13 | $15.02 | — |
| 2024-03-08 | 29.05 | $15.08 | — |
| 2024-03-07 | 28.69 | $15.16 | — |
| 2024-03-06 | 27.93 | $15.01 | — |
| 2024-03-05 | 27.45 | $14.89 | — |
| 2024-03-04 | 27.23 | $14.97 | — |
| 2024-03-01 | 26.59 | $14.96 | — |
| 2024-02-29 | 25.94 | $14.81 | — |
| 2024-02-28 | 25.61 | $14.74 | — |
| 2024-02-27 | 25.45 | $14.79 | — |
| 2024-02-26 | 25.03 | $14.76 | — |
| 2024-02-23 | 24.66 | $14.78 | — |
| 2024-02-22 | 24.18 | $14.75 | — |
| 2024-02-21 | 23.75 | $14.51 | — |
| 2024-02-20 | 23.90 | $14.52 | — |
| 2024-02-16 | 24.02 | $14.57 | — |
| 2024-02-15 | 23.92 | $14.59 | — |
| 2024-02-14 | 23.74 | $14.47 | — |
| 2024-02-13 | 23.85 | $14.31 | — |
| 2024-02-12 | 24.43 | $14.54 | — |
| 2024-02-09 | 23.97 | $14.51 | — |
| 2024-02-08 | 23.56 | $14.44 | — |
| 2024-02-07 | 23.32 | $14.43 | — |
| 2024-02-06 | 23.10 | $14.37 | — |
| 2024-02-05 | 23.03 | $14.29 | — |
| 2024-02-02 | 23.19 | $14.36 | — |
| 2024-02-01 | 23.04 | $14.34 | — |
| 2024-01-31 | 22.94 | $14.17 | — |
| 2024-01-30 | 23.33 | $14.31 | — |
| 2024-01-29 | 23.07 | $14.31 | — |
| 2024-01-26 | 22.79 | $14.22 | — |
| 2024-01-25 | 22.76 | $14.20 | — |
| 2024-01-24 | 22.79 | $14.14 | — |
| 2024-01-23 | 23.00 | $14.09 | — |
| 2024-01-22 | 23.38 | $14.08 | — |
| 2024-01-19 | 23.81 | $14.05 | — |
| 2024-01-18 | 24.35 | $13.93 | — |
| 2024-01-17 | 25.29 | $13.83 | — |
| 2024-01-16 | 26.62 | $13.94 | — |
| 2024-01-12 | 27.61 | $14.07 | — |
| 2024-01-11 | 28.10 | $14.05 | — |
| 2024-01-10 | 28.69 | $14.03 | — |
| 2024-01-09 | 29.36 | $13.98 | — |
| 2024-01-08 | 30.22 | $14.05 | — |
| 2024-01-05 | 30.84 | $13.90 | — |
| 2024-01-04 | 31.96 | $13.90 | — |
| 2024-01-03 | 33.13 | $13.91 | — |
| 2024-01-02 | 34.33 | $14.02 | — |
| 2023-12-29 | 35.17 | $14.15 | — |
| 2023-12-28 | 35.50 | $14.18 | — |
| 2023-12-27 | 35.71 | $14.37 | — |
| 2023-12-26 | 34.98 | $14.29 | — |
| 2023-12-22 | 34.38 | $14.22 | — |
| 2023-12-21 | 33.88 | $14.21 | — |
| 2023-12-20 | 33.38 | $14.05 | — |
| 2023-12-19 | 33.20 | $14.22 | — |
| 2023-12-18 | 32.05 | $14.12 | — |
| 2023-12-15 | 31.02 | $14.09 | — |
| 2023-12-14 | 30.01 | $14.13 | — |
| 2023-12-13 | 28.70 | $13.98 | — |
| 2023-12-12 | 27.61 | $13.78 | — |
| 2023-12-11 | 26.95 | $13.75 | — |
| 2023-12-08 | 26.34 | $13.71 | — |
| 2023-12-07 | 25.82 | $13.67 | — |
| 2023-12-06 | 25.38 | $13.60 | — |
| 2023-12-05 | 25.14 | $13.61 | — |
| 2023-12-04 | 24.82 | $13.63 | — |
| 2023-12-01 | 24.38 | $13.70 | — |
| 2023-11-30 | 23.51 | $13.58 | — |
| 2023-11-29 | 22.91 | $13.56 | — |
| 2023-11-28 | 22.34 | $13.55 | — |
| 2023-11-27 | 21.77 | $13.53 | — |
| 2023-11-24 | 21.22 | $13.54 | — |
| 2023-11-22 | 20.59 | $13.51 | — |
| 2023-11-21 | 20.00 | $13.48 | — |
| 2023-11-20 | 19.46 | $13.52 | — |
| 2023-11-17 | 18.70 | $13.44 | — |
| 2023-11-16 | 18.09 | $13.36 | — |
| 2023-11-15 | 17.65 | $13.37 | — |
| 2023-11-14 | 17.13 | $13.36 | — |
| 2023-11-13 | 16.62 | $13.06 | — |
| 2023-11-10 | 16.88 | $13.06 | — |
| 2023-11-09 | 17.16 | $12.94 | — |
| 2023-11-08 | 17.83 | $13.01 | — |
| 2023-11-07 | 18.28 | $13.02 | — |
| 2023-11-06 | 18.71 | $13.02 | — |
| 2023-11-03 | 19.17 | $13.02 | — |
| 2023-11-02 | 19.65 | $12.87 | — |
| 2023-11-01 | 20.59 | $12.63 | — |
| 2023-10-31 | 20.94 | $12.50 | — |
| 2023-10-30 | 20.76 | $12.48 | — |
| 2023-10-27 | 20.48 | $12.36 | — |
| 2023-10-26 | 19.64 | $12.41 | — |
| 2023-10-25 | 18.87 | $12.49 | — |
| 2023-10-24 | 18.25 | $12.64 | — |
| 2023-10-23 | 17.98 | $12.57 | — |
| 2023-10-20 | 17.38 | $12.57 | — |
| 2023-10-19 | 16.74 | $12.69 | — |
| 2023-10-18 | 16.38 | $12.78 | — |
| 2023-10-17 | 16.26 | $12.97 | — |
| 2023-10-16 | 16.75 | $12.97 | — |
| 2023-10-13 | 17.27 | $12.88 | — |
| 2023-10-12 | 17.44 | $12.94 | — |
| 2023-10-11 | 17.82 | $13.04 | — |
| 2023-10-10 | 18.57 | $12.98 | — |
| 2023-10-09 | 19.12 | $12.86 | — |
| 2023-10-06 | 19.17 | $12.82 | — |
| 2023-10-05 | 19.04 | $12.69 | — |
| 2023-10-04 | 18.25 | $12.68 | — |
| 2023-10-03 | 17.37 | $12.63 | — |
| 2023-10-02 | 16.18 | $12.80 | — |
| 2023-09-29 | 15.35 | $12.90 | — |
| 2023-09-28 | 14.77 | $12.92 | — |
| 2023-09-27 | 14.22 | $12.85 | — |
| 2023-09-26 | 13.28 | $12.83 | — |
| 2023-09-25 | 12.19 | $12.98 | — |
| 2023-09-22 | 11.46 | $12.99 | — |
| 2023-09-21 | 10.72 | $12.98 | — |
| 2023-09-20 | 9.89 | $13.19 | — |
| 2023-09-19 | 9.70 | $13.27 | — |
| 2023-09-18 | 9.81 | $13.31 | — |
| 2023-09-15 | 10.09 | $13.33 | — |
| 2023-09-14 | 10.46 | $13.41 | — |
| 2023-09-13 | 10.84 | $13.31 | — |
| 2023-09-12 | 11.16 | $13.33 | — |
| 2023-09-11 | 11.57 | $13.36 | — |
| 2023-09-08 | 12.13 | $13.28 | — |
| 2023-09-07 | 12.37 | $13.28 | — |
| 2023-09-06 | 12.63 | $13.33 | — |
| 2023-09-05 | 13.09 | $13.40 | — |
| 2023-09-01 | 13.73 | $13.49 | — |
| 2023-08-31 | 14.03 | $13.45 | — |
| 2023-08-30 | 14.50 | $13.49 | — |
| 2023-08-29 | 14.84 | $13.46 | — |
| 2023-08-28 | 15.29 | $13.28 | — |
| 2023-08-25 | 15.75 | $13.19 | — |
| 2023-08-24 | 15.86 | $13.15 | — |
| 2023-08-23 | 15.79 | $13.29 | — |
| 2023-08-22 | 16.20 | $13.15 | — |
| 2023-08-21 | 15.96 | $13.17 | — |
| 2023-08-18 | 15.78 | $13.12 | — |
| 2023-08-17 | 15.34 | $13.13 | — |
| 2023-08-16 | 14.90 | $13.21 | — |
| 2023-08-15 | 14.69 | $13.30 | — |
| 2023-08-14 | 14.77 | $13.45 | — |
| 2023-08-11 | 15.43 | $13.44 | — |
| 2023-08-10 | 16.08 | $13.51 | — |
| 2023-08-09 | 16.80 | $13.50 | — |
| 2023-08-08 | 17.60 | $13.53 | — |
| 2023-08-07 | 18.32 | $13.59 | — |
| 2023-08-04 | 18.83 | $13.52 | — |
| 2023-08-03 | 19.62 | $13.51 | — |
| 2023-08-02 | 20.49 | $13.54 | — |
| 2023-08-01 | 21.30 | $13.76 | — |
| 2023-07-31 | 21.21 | $13.84 | — |
| 2023-07-28 | 20.72 | $13.82 | — |
| 2023-07-27 | 20.26 | $13.68 | — |
| 2023-07-26 | 20.18 | $13.77 | — |
| 2023-07-25 | 19.63 | $13.75 | — |
| 2023-07-24 | 19.12 | $13.70 | — |
| 2023-07-21 | 18.72 | $13.67 | — |
| 2023-07-20 | 18.38 | $13.67 | — |
| 2023-07-19 | 18.02 | $13.76 | — |
| 2023-07-18 | 17.23 | $13.74 | — |
| 2023-07-17 | 16.44 | $13.68 | — |
| 2023-07-14 | 15.76 | $13.64 | — |
| 2023-07-13 | 15.14 | $13.69 | — |
| 2023-07-12 | 14.26 | $13.53 | — |
| 2023-07-11 | 13.74 | $13.37 | — |
| 2023-07-10 | 13.64 | $13.26 | — |
| 2023-07-07 | 13.90 | $13.21 | — |
| 2023-07-06 | 14.34 | $13.16 | — |
| 2023-07-05 | 14.99 | $13.34 | — |
| 2023-07-03 | 14.92 | $13.42 | — |
| 2023-06-30 | 14.47 | $13.40 | — |
| 2023-06-29 | 14.05 | $13.26 | — |
| 2023-06-28 | 14.07 | $13.26 | — |
| 2023-06-27 | 14.09 | $13.25 | — |
| 2023-06-26 | 14.14 | $13.14 | — |
| 2023-06-23 | 14.57 | $13.16 | — |
| 2023-06-22 | 14.94 | $13.27 | — |
| 2023-06-21 | 14.87 | $13.30 | — |
| 2023-06-20 | 14.67 | $13.33 | — |
| 2023-06-16 | 14.33 | $13.44 | — |
| 2023-06-15 | 13.47 | $13.48 | — |
| 2023-06-14 | 12.38 | $13.34 | — |
| 2023-06-13 | 11.59 | $13.32 | — |
| 2023-06-12 | 10.80 | $13.23 | — |
| 2023-06-09 | 10.22 | $13.15 | — |
| 2023-06-08 | 9.84 | $13.15 | — |
| 2023-06-07 | 9.43 | $13.08 | — |
| 2023-06-06 | 9.21 | $13.13 | — |
| 2023-06-05 | 8.79 | $13.05 | — |
| 2023-06-02 | 8.56 | $13.09 | — |
| 2023-06-01 | 8.18 | $12.92 | — |
| 2023-05-31 | 8.28 | $12.77 | — |
| 2023-05-30 | 8.52 | $12.86 | — |
| 2023-05-26 | 8.84 | $12.91 | — |
| 2023-05-25 | 8.98 | $12.75 | — |
| 2023-05-24 | 9.18 | $12.71 | — |
| 2023-05-23 | 9.23 | $12.82 | — |
| 2023-05-22 | 9.68 | $12.96 | — |
| 2023-05-19 | 9.64 | $12.93 | — |
| 2023-05-18 | 9.71 | $12.93 | — |
| 2023-05-17 | 9.78 | $12.89 | — |
| 2023-05-16 | 9.99 | $12.78 | — |
| 2023-05-15 | 10.42 | $12.87 | — |
| 2023-05-12 | 10.72 | $12.78 | — |
| 2023-05-11 | 11.19 | $12.90 | — |
| 2023-05-10 | 11.38 | $12.93 | — |
| 2023-05-09 | 11.45 | $12.90 | — |
| 2023-05-08 | 11.64 | $12.94 | — |
| 2023-05-05 | 11.67 | $12.94 | — |
| 2023-05-04 | 11.69 | $12.75 | — |
| 2023-05-03 | 12.23 | $12.82 | — |
| 2023-05-02 | 12.68 | $12.84 | — |
| 2023-05-01 | 13.08 | $12.95 | — |
| 2023-04-28 | 13.05 | $12.98 | — |
| 2023-04-27 | 12.88 | $12.89 | — |
| 2023-04-26 | 13.00 | $12.73 | — |
| 2023-04-25 | 13.66 | $12.76 | — |
| 2023-04-24 | 14.28 | $12.94 | — |
| 2023-04-21 | 14.14 | $12.92 | — |
| 2023-04-20 | 14.07 | $12.93 | — |
| 2023-04-19 | 13.94 | $12.95 | — |
| 2023-04-18 | 13.72 | $13.00 | — |
| 2023-04-17 | 13.25 | $12.96 | — |
| 2023-04-14 | 12.88 | $12.95 | — |
| 2023-04-13 | 12.52 | $12.98 | — |
| 2023-04-12 | 12.01 | $12.84 | — |
| 2023-04-11 | 11.87 | $12.86 | — |
| 2023-04-10 | 11.65 | $12.80 | — |
| 2023-04-06 | 11.58 | $12.80 | — |
| 2023-04-05 | 11.51 | $12.77 | — |
| 2023-04-04 | 11.52 | $12.83 | — |
| 2023-04-03 | 11.33 | $12.88 | — |
| 2023-03-31 | 10.95 | $12.82 | — |
| 2023-03-30 | 10.69 | $12.70 | — |
| 2023-03-29 | 10.73 | $12.61 | — |
| 2023-03-28 | 11.01 | $12.47 | — |
| 2023-03-27 | 11.46 | $12.44 | — |
| 2023-03-24 | 11.84 | $12.41 | — |
| 2023-03-23 | 12.15 | $12.42 | — |
| 2023-03-22 | 12.50 | $12.38 | — |
| 2023-03-21 | 12.76 | $12.47 | — |
| 2023-03-20 | 13.25 | $12.32 | — |
| 2023-03-17 | 13.35 | $12.22 | — |
| 2023-03-16 | 13.14 | $12.32 | — |
| 2023-03-15 | 13.15 | $12.14 | — |
| 2023-03-14 | 12.59 | $12.34 | — |
| 2023-03-13 | 12.45 | $12.21 | — |
| 2023-03-10 | 11.84 | $12.27 | — |
| 2023-03-09 | 11.34 | $12.39 | — |
| 2023-03-08 | 11.11 | $12.57 | — |
| 2023-03-07 | 11.35 | $12.55 | — |
| 2023-03-06 | 11.54 | $12.73 | — |
| 2023-03-03 | 12.01 | $12.76 | — |
| 2023-03-02 | 12.40 | $12.59 | — |
| 2023-03-01 | 12.75 | $12.54 | — |
| 2023-02-28 | 12.94 | $12.51 | — |
| 2023-02-27 | 13.03 | $12.54 | — |
| 2023-02-24 | 13.21 | $12.47 | — |
| 2023-02-23 | 13.17 | $12.62 | — |
| 2023-02-22 | 13.53 | $12.55 | — |
| 2023-02-21 | 13.68 | $12.58 | — |
| 2023-02-17 | 13.92 | $12.80 | — |
| 2023-02-16 | 14.49 | $12.85 | — |
| 2023-02-15 | 14.92 | $12.95 | — |
| 2023-02-14 | 15.03 | $12.97 | — |
| 2023-02-13 | 15.09 | $12.96 | — |
| 2023-02-10 | 15.16 | $12.84 | — |
| 2023-02-09 | 15.56 | $12.87 | — |
| 2023-02-08 | 15.88 | $12.92 | — |
| 2023-02-07 | 16.06 | $13.01 | — |
| 2023-02-06 | 15.97 | $12.89 | — |
| 2023-02-03 | 16.16 | $13.02 | — |
| 2023-02-02 | 15.93 | $13.15 | — |
| 2023-02-01 | 15.24 | $13.07 | — |
| 2023-01-31 | 14.67 | $12.93 | — |
| 2023-01-30 | 14.38 | $12.82 | — |
| 2023-01-27 | 14.34 | $12.98 | — |
| 2023-01-26 | 13.72 | $12.97 | — |
| 2023-01-25 | 13.09 | $12.88 | — |
| 2023-01-24 | 12.62 | $12.86 | — |
| 2023-01-23 | 12.18 | $12.85 | — |
| 2023-01-20 | 11.73 | $12.74 | — |
| 2023-01-19 | 11.51 | $12.58 | — |
| 2023-01-18 | 11.65 | $12.63 | — |
| 2023-01-17 | 11.64 | $12.71 | — |
| 2023-01-13 | 11.40 | $12.72 | — |
| 2023-01-12 | 11.11 | $12.65 | — |
| 2023-01-11 | 10.95 | $12.53 | — |
| 2023-01-10 | 11.05 | $12.40 | — |
| 2023-01-09 | 11.47 | $12.35 | — |
| 2023-01-06 | 12.03 | $12.31 | — |
| 2023-01-05 | 12.61 | $12.05 | — |
| 2023-01-04 | 12.52 | $12.12 | — |
| 2023-01-03 | 12.58 | $11.97 | — |
| 2022-12-30 | 12.21 | $11.97 | — |
| 2022-12-29 | 11.81 | $12.03 | — |
| 2022-12-28 | 11.51 | $12.26 | — |
| 2022-12-27 | 11.69 | $12.38 | — |
| 2022-12-23 | 12.17 | $12.40 | — |
| 2022-12-22 | 12.73 | $12.36 | — |
| 2022-12-21 | 13.21 | $12.50 | — |
| 2022-12-20 | 13.76 | $12.35 | — |
| 2022-12-19 | 14.27 | $12.34 | — |
| 2022-12-16 | 14.77 | $12.42 | — |
| 2022-12-15 | 15.49 | $12.51 | — |
| 2022-12-14 | 16.16 | $12.80 | — |
| 2022-12-13 | 16.12 | $12.82 | — |
| 2022-12-12 | 16.01 | $12.71 | — |
| 2022-12-09 | 16.12 | $12.63 | — |
| 2022-12-08 | 16.40 | $12.70 | — |
| 2022-12-07 | 16.51 | $12.62 | — |
| 2022-12-06 | 16.78 | $12.63 | — |
| 2022-12-05 | 17.04 | $12.74 | — |
| 2022-12-02 | 17.05 | $12.96 | — |
| 2022-12-01 | 16.49 | $12.95 | — |
| 2022-11-30 | 15.91 | $12.92 | — |
| 2022-11-29 | 15.34 | $12.60 | — |
| 2022-11-28 | 15.26 | $12.56 | — |
| 2022-11-25 | 15.26 | $12.72 | — |
| 2022-11-23 | 14.85 | $12.70 | — |
| 2022-11-22 | 14.45 | $12.61 | — |
| 2022-11-21 | 14.17 | $12.45 | — |
| 2022-11-18 | 14.15 | $12.53 | — |
| 2022-11-17 | 13.94 | $12.53 | — |
| 2022-11-16 | 13.71 | $12.57 | — |
| 2022-11-15 | 13.39 | $12.67 | — |
| 2022-11-14 | 12.83 | $12.52 | — |
| 2022-11-11 | 12.45 | $12.61 | — |
| 2022-11-10 | 11.86 | $12.44 | — |
| 2022-11-09 | 11.47 | $11.86 | — |
| 2022-11-08 | 12.04 | $12.07 | — |
| 2022-11-07 | 12.18 | $11.99 | — |
| 2022-11-04 | 12.48 | $11.91 | — |
| 2022-11-03 | 12.96 | $11.67 | — |
| 2022-11-02 | 13.32 | $11.73 | — |
| 2022-11-01 | 13.82 | $11.94 | — |
| 2022-10-31 | 14.31 | $11.88 | — |
| 2022-10-28 | 14.94 | $11.96 | — |
| 2022-10-27 | 15.44 | $11.83 | — |
| 2022-10-26 | 16.22 | $11.88 | — |
| 2022-10-25 | 16.95 | $11.84 | — |
| 2022-10-24 | 17.78 | $11.63 | — |
| 2022-10-21 | 18.36 | $11.64 | — |
| 2022-10-20 | 18.99 | $11.44 | — |
| 2022-10-19 | 19.23 | $11.48 | — |
| 2022-10-18 | 19.56 | $11.61 | — |
| 2022-10-17 | 20.11 | $11.52 | — |
| 2022-10-14 | 20.51 | $11.25 | — |
| 2022-10-13 | 20.36 | $11.47 | — |
| 2022-10-12 | 20.53 | $11.27 | — |
| 2022-10-11 | 20.24 | $11.30 | — |
| 2022-10-10 | 19.98 | $11.40 | — |
| 2022-10-07 | 19.84 | $11.50 | — |
| 2022-10-06 | 19.85 | $11.76 | — |
| 2022-10-05 | 20.25 | $11.86 | — |
| 2022-10-04 | 20.83 | $11.91 | — |
| 2022-10-03 | 21.54 | $11.53 | — |
| 2022-09-30 | 21.47 | $11.26 | — |
| 2022-09-29 | 20.70 | $11.34 | — |
| 2022-09-28 | 20.00 | $11.53 | — |
| 2022-09-27 | 19.52 | $11.29 | — |
| 2022-09-26 | 18.35 | $11.31 | — |
| 2022-09-23 | 17.13 | $11.47 | — |
| 2022-09-22 | 16.05 | $11.74 | — |
| 2022-09-21 | 15.29 | $11.87 | — |
| 2022-09-20 | 14.69 | $12.03 | — |
| 2022-09-19 | 14.33 | $12.18 | — |
| 2022-09-16 | 14.22 | $12.11 | — |
| 2022-09-15 | 13.91 | $12.23 | — |
| 2022-09-14 | 13.81 | $12.33 | — |
| 2022-09-13 | 13.89 | $12.29 | — |
| 2022-09-12 | 13.87 | $12.73 | — |
| 2022-09-09 | 14.42 | $12.59 | — |
| 2022-09-08 | 15.02 | $12.39 | — |
| 2022-09-07 | 15.13 | $12.32 | — |
| 2022-09-06 | 15.03 | $12.17 | — |
| 2022-09-02 | 14.48 | $12.26 | — |
| 2022-09-01 | 14.06 | $12.31 | — |
| 2022-08-31 | 13.73 | $12.41 | — |
| 2022-08-30 | 13.57 | $12.48 | — |
| 2022-08-29 | 13.55 | $12.60 | — |
| 2022-08-26 | 13.78 | $12.66 | — |
| 2022-08-25 | 14.16 | $12.99 | — |
| 2022-08-24 | 14.44 | $12.81 | — |
| 2022-08-23 | 15.18 | $12.78 | — |
| 2022-08-22 | 15.91 | $12.76 | — |
| 2022-08-19 | 16.64 | $12.97 | — |
| 2022-08-18 | 17.07 | $13.16 | — |
| 2022-08-17 | 16.96 | $13.15 | — |
| 2022-08-16 | 16.86 | $13.26 | — |
| 2022-08-15 | 16.39 | $13.25 | — |
| 2022-08-12 | 15.93 | $13.27 | — |
| 2022-08-11 | 15.38 | $13.10 | — |
| 2022-08-10 | 15.11 | $13.09 | — |
| 2022-08-09 | 14.86 | $12.84 | — |
| 2022-08-08 | 15.10 | $12.92 | — |
| 2022-08-05 | 15.14 | $12.89 | — |
| 2022-08-04 | 15.23 | $12.92 | — |
| 2022-08-03 | 15.26 | $12.89 | — |
| 2022-08-02 | 15.34 | $12.74 | — |
| 2022-08-01 | 15.73 | $12.86 | — |
| 2022-07-29 | 15.83 | $12.86 | — |
| 2022-07-28 | 15.95 | $12.74 | — |
| 2022-07-27 | 16.29 | $12.64 | — |
| 2022-07-26 | 16.85 | $12.38 | — |
| 2022-07-25 | 17.48 | $12.50 | — |
| 2022-07-22 | 18.39 | $12.47 | — |
| 2022-07-21 | 19.29 | $12.55 | — |
| 2022-07-20 | 20.21 | $12.44 | — |
| 2022-07-19 | 21.14 | $12.39 | — |
| 2022-07-18 | 22.02 | $12.11 | — |
| 2022-07-15 | 22.31 | $12.10 | — |
| 2022-07-14 | 22.58 | $11.91 | — |
| 2022-07-13 | 22.39 | $12.02 | — |
| 2022-07-12 | 22.36 | $12.04 | — |
| 2022-07-11 | 22.36 | $12.10 | — |
| 2022-07-08 | 22.46 | $12.26 | — |
| 2022-07-07 | 22.81 | $12.27 | — |
| 2022-07-06 | 23.20 | $12.06 | — |
| 2022-07-05 | 23.14 | $12.09 | — |
| 2022-07-01 | 23.12 | $12.16 | — |
| 2022-06-30 | 23.19 | $12.10 | — |
| 2022-06-29 | 23.14 | $12.21 | — |
| 2022-06-28 | 23.22 | $12.25 | — |
| 2022-06-27 | 23.37 | $12.39 | — |
| 2022-06-24 | 23.71 | $12.39 | — |
| 2022-06-23 | 24.07 | $12.08 | — |
| 2022-06-22 | 23.85 | $12.07 | — |
| 2022-06-21 | 23.60 | $12.14 | — |
| 2022-06-17 | 23.41 | $11.95 | — |
| 2022-06-16 | 22.84 | $11.94 | — |
| 2022-06-15 | 22.23 | $12.28 | — |
| 2022-06-14 | 21.92 | $12.10 | — |
| 2022-06-13 | 21.25 | $12.15 | — |
| 2022-06-10 | 20.58 | $12.63 | — |
| 2022-06-09 | 20.39 | $12.93 | — |
| 2022-06-08 | 20.55 | $13.23 | — |
| 2022-06-07 | 21.15 | $13.32 | — |
| 2022-06-06 | 21.91 | $13.22 | — |
| 2022-06-03 | 22.54 | $13.17 | — |
| 2022-06-02 | 23.11 | $13.35 | — |
| 2022-06-01 | 23.97 | $13.12 | — |
| 2022-05-31 | 24.48 | $13.22 | — |
| 2022-05-27 | 25.15 | $13.26 | — |
| 2022-05-26 | 25.90 | $13.03 | — |
| 2022-05-25 | 26.31 | $12.82 | — |
| 2022-05-24 | 26.36 | $12.73 | — |
| 2022-05-23 | 26.25 | $12.85 | — |
| 2022-05-20 | 26.25 | $12.67 | — |
| 2022-05-19 | 25.92 | $12.63 | — |
| 2022-05-18 | 25.50 | $12.59 | — |
| 2022-05-17 | 24.98 | $12.94 | — |
| 2022-05-16 | 24.76 | $12.69 | — |
| 2022-05-13 | 24.06 | $12.70 | — |
| 2022-05-12 | 23.34 | $12.40 | — |
| 2022-05-11 | 22.00 | $12.43 | — |
| 2022-05-10 | 20.61 | $12.53 | — |
| 2022-05-09 | 19.22 | $12.49 | — |
| 2022-05-06 | 17.68 | $12.91 | — |
| 2022-05-05 | 16.34 | $14.02 | — |
| 2022-05-04 | 15.99 | $14.48 | — |
| 2022-05-03 | 16.27 | $14.20 | — |
| 2022-05-02 | 15.96 | $14.11 | — |
| 2022-04-29 | 15.43 | $14.09 | — |
| 2022-04-28 | 14.83 | $14.36 | — |
| 2022-04-27 | 14.57 | $14.12 | — |
| 2022-04-26 | 13.74 | $14.08 | — |
| 2022-04-25 | 12.76 | $14.42 | — |
| 2022-04-22 | 12.19 | $14.43 | — |
| 2022-04-21 | 11.61 | $14.73 | — |
| 2022-04-20 | 11.47 | $14.97 | — |
| 2022-04-19 | 11.77 | $14.92 | — |
| 2022-04-18 | 11.97 | $14.83 | — |
| 2022-04-14 | 11.98 | $14.85 | — |
| 2022-04-13 | 12.02 | $14.99 | — |
| 2022-04-12 | 12.32 | $14.81 | — |
| 2022-04-11 | 12.24 | $14.86 | — |
| 2022-04-08 | 12.25 | $15.03 | — |
| 2022-04-07 | 12.55 | $15.05 | — |
| 2022-04-06 | 12.89 | $15.07 | — |
| 2022-04-05 | 13.29 | $15.24 | — |
| 2022-04-04 | 13.98 | $15.46 | — |
| 2022-04-01 | 14.32 | $15.34 | — |
| 2022-03-31 | 14.88 | $15.24 | — |
| 2022-03-30 | 15.63 | $15.45 | — |
| 2022-03-29 | 16.04 | $15.53 | — |
| 2022-03-28 | 16.33 | $15.28 | — |
| 2022-03-25 | 17.04 | $15.27 | — |
| 2022-03-24 | 17.79 | $15.27 | — |
| 2022-03-23 | 18.59 | $15.14 | — |
| 2022-03-22 | 19.51 | $15.27 | — |
| 2022-03-21 | 20.39 | $15.12 | — |
| 2022-03-18 | 21.38 | $15.21 | — |
| 2022-03-17 | 22.45 | $15.04 | — |
| 2022-03-16 | 23.43 | $14.88 | — |
| 2022-03-15 | 24.20 | $14.39 | — |
| 2022-03-14 | 24.13 | $14.26 | — |
| 2022-03-11 | 23.79 | $14.36 | — |
| 2022-03-10 | 23.54 | $14.53 | — |
| 2022-03-09 | 23.48 | $14.64 | — |
| 2022-03-08 | 23.54 | $14.25 | — |
| 2022-03-07 | 22.80 | $14.26 | — |
| 2022-03-04 | 22.04 | $14.68 | — |
| 2022-03-03 | 21.69 | $14.92 | — |
| 2022-03-02 | 21.62 | $15.08 | — |
| 2022-03-01 | 21.77 | $14.91 | — |
| 2022-02-28 | 21.57 | $15.14 | — |
| 2022-02-25 | 21.67 | $15.23 | — |
| 2022-02-24 | 21.91 | $14.91 | — |
| 2022-02-23 | 21.45 | $14.94 | — |
| 2022-02-22 | 21.00 | $15.14 | — |
| 2022-02-18 | 20.78 | $15.30 | — |
| 2022-02-17 | 20.78 | $15.43 | — |
| 2022-02-16 | 20.97 | $15.69 | — |
| 2022-02-15 | 21.58 | $15.66 | — |
| 2022-02-14 | 22.17 | $15.42 | — |
| 2022-02-11 | 22.28 | $15.52 | — |
| 2022-02-10 | 22.54 | $15.73 | — |
| 2022-02-09 | 23.16 | $15.94 | — |
| 2022-02-08 | 24.17 | $15.68 | — |
| 2022-02-07 | 24.68 | $15.58 | — |
| 2022-02-04 | 24.99 | $15.59 | — |
| 2022-02-03 | 25.32 | $15.52 | — |
| 2022-02-02 | 25.52 | $15.82 | — |
| 2022-02-01 | 26.20 | $15.73 | — |
| 2022-01-31 | 26.71 | $15.60 | — |
| 2022-01-28 | 26.96 | $15.28 | — |
| 2022-01-27 | 26.40 | $15.10 | — |
| 2022-01-26 | 25.28 | $15.20 | — |
| 2022-01-25 | 24.22 | $15.26 | — |
| 2022-01-24 | 23.16 | $15.41 | — |
| 2022-01-21 | 22.22 | $15.46 | — |
| 2022-01-20 | 21.29 | $15.69 | — |
| 2022-01-19 | 20.60 | $15.78 | — |
| 2022-01-18 | 19.99 | $15.86 | — |
| 2022-01-14 | 19.46 | $16.14 | — |
| 2022-01-13 | 19.31 | $16.15 | — |
| 2022-01-12 | 19.17 | $16.32 | — |
| 2022-01-11 | 19.29 | $16.21 | — |
| 2022-01-10 | 19.16 | $16.00 | — |
| 2022-01-07 | 18.50 | $16.07 | — |
| 2022-01-06 | 17.89 | $16.07 | — |
| 2022-01-05 | 17.26 | $16.07 | — |
| 2022-01-04 | 16.59 | $16.34 | — |
| 2022-01-03 | 16.24 | $16.32 | — |
| 2021-12-31 | 15.83 | $16.27 | — |
| 2021-12-30 | 15.29 | $16.27 | — |
| 2021-12-29 | 14.72 | $17.35 | — |
| 2021-12-28 | 15.00 | $17.35 | — |
| 2021-12-27 | 15.29 | $17.36 | — |
| 2021-12-23 | 15.57 | $17.22 | — |
| 2021-12-22 | 16.13 | $17.12 | — |
| 2021-12-21 | 16.93 | $16.97 | — |
| 2021-12-20 | 17.56 | $16.68 | — |
| 2021-12-17 | 17.53 | $16.88 | — |
| 2021-12-16 | 17.88 | $17.01 | — |
| 2021-12-15 | 18.53 | $17.07 | — |
| 2021-12-14 | 19.34 | $16.91 | — |
| 2021-12-13 | 19.81 | $17.02 | — |
| 2021-12-10 | 20.53 | $17.21 | — |
| 2021-12-09 | 21.50 | $17.18 | — |
| 2021-12-08 | 22.59 | $17.30 | — |
| 2021-12-07 | 23.46 | $17.26 | — |
| 2021-12-06 | 24.46 | $16.93 | — |
| 2021-12-03 | 25.21 | $16.77 | — |
| 2021-12-02 | 25.55 | $16.94 | — |
| 2021-12-01 | 26.27 | $16.70 | — |
| 2021-11-30 | 26.29 | $16.84 | — |
| 2021-11-29 | 26.60 | $17.07 | — |
| 2021-11-26 | 27.49 | $16.98 | — |
| 2021-11-24 | 28.12 | $17.39 | — |
| 2021-11-23 | 29.12 | $17.38 | — |
| 2021-11-22 | 30.20 | $17.38 | — |
| 2021-11-19 | 31.35 | $17.50 | — |
| 2021-11-18 | 32.09 | $17.58 | — |
| 2021-11-17 | 32.56 | $17.60 | — |
| 2021-11-16 | 32.96 | $17.68 | — |
| 2021-11-15 | 33.05 | $17.67 | — |
| 2021-11-12 | 33.17 | $17.68 | — |
| 2021-11-11 | 33.25 | $17.60 | — |
| 2021-11-10 | 33.51 | $17.52 | — |
| 2021-11-09 | 33.95 | $17.70 | — |
| 2021-11-08 | 33.70 | $17.71 | — |
| 2021-11-05 | 33.39 | $17.65 | — |
| 2021-11-04 | 33.18 | $17.59 | — |
| 2021-11-03 | 33.06 | $17.56 | — |
| 2021-11-02 | 32.99 | $17.45 | — |
| 2021-11-01 | 33.13 | $17.45 | — |
| 2021-10-29 | 33.27 | $17.32 | — |
| 2021-10-28 | 33.67 | $17.40 | — |
| 2021-10-27 | 33.81 | $17.26 | — |
| 2021-10-26 | 34.23 | $17.39 | — |
| 2021-10-25 | 34.21 | $17.38 | — |
| 2021-10-22 | 34.21 | $17.32 | — |
| 2021-10-21 | 34.32 | $17.30 | — |
| 2021-10-20 | 34.46 | $17.34 | — |
| 2021-10-19 | 34.48 | $17.28 | — |
| 2021-10-18 | 34.60 | $17.17 | — |
| 2021-10-15 | 34.89 | $17.18 | — |
| 2021-10-14 | 35.18 | $17.06 | — |
| 2021-10-13 | 35.67 | $16.84 | — |
| 2021-10-12 | 36.58 | $16.73 | — |
| 2021-10-11 | 37.74 | $16.74 | — |
| 2021-10-08 | 38.93 | $16.81 | — |
| 2021-10-07 | 40.02 | $16.81 | — |
| 2021-10-06 | 41.16 | $16.64 | — |
| 2021-10-05 | 42.65 | $16.68 | — |
| 2021-10-04 | 44.13 | $16.54 | — |
| 2021-10-01 | 45.93 | $16.72 | — |
| 2021-09-30 | 47.42 | $16.59 | — |
| 2021-09-29 | 49.21 | $16.68 | — |
| 2021-09-28 | 50.88 | $16.71 | — |
| 2021-09-27 | 52.57 | $17.04 | — |
| 2021-09-24 | 53.52 | $17.01 | — |
| 2021-09-23 | 54.57 | $17.08 | — |
| 2021-09-22 | 55.48 | $16.89 | — |
| 2021-09-21 | 56.68 | $16.76 | — |
| 2021-09-20 | 58.13 | $16.70 | — |
| 2021-09-17 | 59.73 | $17.01 | — |
| 2021-09-16 | 60.59 | $17.13 | — |
| 2021-09-15 | 61.14 | $17.17 | — |
| 2021-09-14 | 61.60 | $17.10 | — |
| 2021-09-13 | 62.15 | $17.17 | — |
| 2021-09-10 | 62.53 | $17.10 | — |
| 2021-09-09 | 62.98 | $17.17 | — |
| 2021-09-08 | 63.27 | $17.18 | — |
| 2021-09-07 | 63.54 | $17.29 | — |
| 2021-09-03 | 63.54 | $17.32 | — |
| 2021-09-02 | 63.46 | $17.30 | — |
| 2021-09-01 | 63.39 | $17.23 | — |
| 2021-08-31 | 63.34 | $17.17 | — |
| 2021-08-30 | 63.33 | $17.13 | — |
| 2021-08-27 | 63.34 | $17.12 | — |
| 2021-08-26 | 63.35 | $16.94 | — |
| 2021-08-25 | 63.45 | $17.05 | — |
| 2021-08-24 | 63.32 | $17.01 | — |
| 2021-08-23 | 63.21 | $16.87 | — |
| 2021-08-20 | 63.15 | $16.68 | — |
| 2021-08-19 | 63.17 | $16.59 | — |
| 2021-08-18 | 63.22 | $16.74 | — |
| 2021-08-17 | 63.01 | $16.82 | — |
| 2021-08-16 | 62.64 | $16.97 | — |
| 2021-08-13 | 61.97 | $17.04 | — |
| 2021-08-12 | 61.15 | $17.02 | — |
| 2021-08-11 | 60.29 | $17.03 | — |
| 2021-08-10 | 59.37 | $16.97 | — |
| 2021-08-09 | 58.41 | $16.92 | — |
| 2021-08-06 | 57.40 | $16.94 | — |
| 2021-08-05 | 56.32 | $16.97 | — |
| 2021-08-04 | 55.14 | $16.90 | — |
| 2021-08-03 | 53.91 | $16.93 | — |
| 2021-08-02 | 52.57 | $16.84 | — |
| 2021-07-30 | 51.18 | $16.80 | — |
| 2021-07-29 | 49.71 | $16.92 | — |
| 2021-07-28 | 48.04 | $16.79 | — |
| 2021-07-27 | 46.29 | $16.68 | — |
| 2021-07-26 | 44.47 | $16.80 | — |
| 2021-07-23 | 42.42 | $16.82 | — |
| 2021-07-22 | 40.25 | $16.77 | — |
| 2021-07-21 | 37.97 | $16.75 | — |
| 2021-07-20 | 35.57 | $16.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected