Is FIDELITY DIGITAL HEALTH ETF (FDHT) a Buy, Sell, or Hold?
CBOE : FDHT
FIDELITY DIGITAL HEALTH ETF
$19.9949 USD
-$0.7 (-3.41%)
- Volume
- 4.98K
- Average Volume
- 2.78K
- Market Capitalization
- $7.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.40
- Year Low
- $15.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDHT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-20 | $19.99 | $19.99 | 0.00% | - |
| 2025-11-19 | $19.99 | $19.99 | 0.00% | - |
| 2025-11-18 | $19.99 | $19.99 | 0.00% | - |
| 2025-11-17 | $19.99 | $19.99 | 0.00% | - |
| 2025-11-14 | $19.99 | $19.99 | 0.00% | - |
| 2025-11-13 | $20.35 | $19.99 | -1.77% | 5000 |
| 2025-11-12 | $20.65 | $20.70 | 0.24% | 2018 |
| 2025-11-11 | $20.40 | $20.60 | 0.98% | 7640 |
| 2025-11-10 | $20.41 | $20.37 | -0.20% | 19440 |
| 2025-11-07 | $20.40 | $20.27 | -0.64% | 5200 |
| 2025-11-06 | $20.76 | $20.53 | -1.11% | 7000 |
| 2025-11-05 | $20.81 | $20.78 | -0.14% | 2700 |
| 2025-11-04 | $20.91 | $20.90 | -0.05% | 910 |
| 2025-11-03 | $20.86 | $20.99 | 0.62% | 10625 |
| 2025-10-31 | $21.00 | $20.99 | -0.05% | 1300 |
| 2025-10-30 | $21.31 | $21.04 | -1.27% | 2700 |
| 2025-10-29 | $21.85 | $21.44 | -1.88% | 3900 |
| 2025-10-28 | $22.00 | $21.78 | -1.00% | 4147 |
| 2025-10-27 | $22.05 | $21.99 | -0.27% | 2504 |
| 2025-10-24 | $21.99 | $21.92 | -0.32% | 1100 |
| 2025-10-23 | $21.72 | $21.82 | 0.46% | 3744 |
| 2025-10-22 | $21.77 | $21.64 | -0.60% | 2100 |
| 2025-10-21 | $21.69 | $21.71 | 0.09% | 3608 |
| 2025-10-20 | $21.38 | $21.69 | 1.45% | 5247 |
| 2025-10-17 | $21.42 | $21.38 | -0.19% | 1726 |
| 2025-10-16 | $21.66 | $21.58 | -0.37% | 1600 |
| 2025-10-15 | $21.62 | $21.55 | -0.32% | 1639 |
| 2025-10-14 | $20.90 | $21.32 | 2.01% | 2724 |
| 2025-10-13 | $21.27 | $21.25 | -0.09% | 1513 |
| 2025-10-10 | $21.55 | $21.07 | -2.23% | 1500 |
| 2025-10-09 | $22.09 | $21.93 | -0.72% | 1113 |
| 2025-10-08 | $21.97 | $22.21 | 1.09% | 3800 |
| 2025-10-07 | $22.00 | $21.98 | -0.09% | 1116 |
| 2025-10-06 | $22.16 | $22.08 | -0.36% | 4100 |
| 2025-10-03 | $21.80 | $21.91 | 0.50% | 3700 |
| 2025-10-02 | $21.72 | $21.72 | 0.00% | 100 |
| 2025-10-01 | $21.65 | $21.48 | -0.79% | 5017 |
| 2025-09-30 | $21.49 | $21.63 | 0.65% | 815 |
| 2025-09-29 | $21.52 | $21.50 | -0.09% | 3145 |
| 2025-09-26 | $21.28 | $21.43 | 0.70% | 709 |
| 2025-09-25 | $21.31 | $21.31 | 0.00% | 311 |
| 2025-09-24 | $21.67 | $21.58 | -0.42% | 700 |
| 2025-09-23 | $21.84 | $21.62 | -1.01% | 432 |
| 2025-09-22 | $21.82 | $21.86 | 0.18% | 400 |
| 2025-09-19 | $21.72 | $21.63 | -0.41% | 838 |
| 2025-09-18 | $21.63 | $21.85 | 1.02% | 1400 |
| 2025-09-17 | $22.00 | $21.51 | -2.23% | 1500 |
| 2025-09-16 | $21.54 | $21.57 | 0.14% | 8000 |
| 2025-09-15 | $21.83 | $21.72 | -0.50% | 800 |
| 2025-09-12 | $21.98 | $21.87 | -0.50% | 2447 |
| 2025-09-11 | $21.89 | $22.03 | 0.64% | 2500 |
| 2025-09-10 | $21.95 | $21.64 | -1.41% | 1414 |
| 2025-09-09 | $22.02 | $21.96 | -0.27% | 1613 |
| 2025-09-08 | $21.79 | $21.84 | 0.23% | 1100 |
| 2025-09-05 | $21.65 | $21.72 | 0.32% | 1200 |
| 2025-09-04 | $21.50 | $21.63 | 0.60% | 1824 |
| 2025-09-03 | $21.43 | $21.40 | -0.14% | 1600 |
| 2025-09-02 | $21.20 | $21.28 | 0.38% | 900 |
| 2025-08-29 | $21.57 | $21.43 | -0.65% | 5500 |
| 2025-08-28 | $21.60 | $21.47 | -0.60% | 1616 |
| 2025-08-27 | $21.38 | $21.64 | 1.22% | 2216 |
| 2025-08-26 | $21.52 | $21.62 | 0.46% | 2934 |
| 2025-08-25 | $21.78 | $21.43 | -1.61% | 728 |
| 2025-08-22 | $21.83 | $21.79 | -0.18% | 700 |
| 2025-08-21 | $21.18 | $21.27 | 0.42% | 700 |
| 2025-08-20 | $21.22 | $21.28 | 0.28% | 1800 |
| 2025-08-19 | $21.48 | $21.26 | -1.02% | 4600 |
| 2025-08-18 | $21.45 | $21.45 | 0.00% | 1600 |
| 2025-08-15 | $21.22 | $21.22 | 0.00% | 2200 |
| 2025-08-14 | $21.07 | $20.93 | -0.66% | 1128 |
| 2025-08-13 | $20.99 | $21.14 | 0.71% | 2921 |
| 2025-08-12 | $20.74 | $20.83 | 0.43% | 1800 |
| 2025-08-11 | $20.72 | $20.58 | -0.68% | 1000 |
| 2025-08-08 | $20.71 | $20.79 | 0.39% | 1200 |
| 2025-08-07 | $20.59 | $20.56 | -0.15% | 801 |
| 2025-08-06 | $20.76 | $20.46 | -1.45% | 3700 |
| 2025-08-05 | $20.84 | $20.69 | -0.72% | 800 |
| 2025-08-04 | $20.92 | $20.96 | 0.19% | 1816 |
| 2025-08-01 | $20.62 | $20.64 | 0.10% | 900 |
| 2025-07-31 | $21.10 | $20.88 | -1.04% | 2700 |
| 2025-07-30 | $21.04 | $21.24 | 0.95% | 12231 |
| 2025-07-29 | $21.45 | $21.31 | -0.65% | 2000 |
| 2025-07-28 | $21.37 | $21.29 | -0.37% | 2134 |
| 2025-07-25 | $21.31 | $21.37 | 0.28% | 900 |
| 2025-07-24 | $21.33 | $21.23 | -0.47% | 1340 |
| 2025-07-23 | $21.01 | $21.34 | 1.57% | 2831 |
| 2025-07-22 | $20.87 | $20.90 | 0.14% | 1424 |
| 2025-07-21 | $20.71 | $20.71 | 0.00% | 2700 |
| 2025-07-18 | $20.66 | $20.66 | 0.00% | 300 |
| 2025-07-17 | $20.86 | $20.81 | -0.24% | 2300 |