Is FIDELITY DIGITAL HEALTH ETF (FDHT) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIDELITY DIGITAL HEALTH ETF (FDHT) research center and poll results.
CBOE : FDHT
FIDELITY DIGITAL HEALTH ETF
$19.9949 USD
-$0.7 (-3.41%)
- Volume
- 4.98K
- Average Volume
- 2.78K
- Market Capitalization
- $7.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.40
- Year Low
- $15.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.71
2025-11-20
Close Price
$19.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.80
Average
19.89
Maximum
26.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 20.71 | $19.99 | — |
| 2025-11-19 | 20.80 | $19.99 | — |
| 2025-11-18 | 20.89 | $19.99 | — |
| 2025-11-17 | 20.97 | $19.99 | — |
| 2025-11-14 | 21.06 | $19.99 | — |
| 2025-11-13 | 21.13 | $19.99 | 5000 |
| 2025-11-12 | 21.21 | $20.70 | 2018 |
| 2025-11-11 | 21.25 | $20.60 | 7640 |
| 2025-11-10 | 21.28 | $20.37 | 19440 |
| 2025-11-07 | 21.33 | $20.27 | 5200 |
| 2025-11-06 | 21.37 | $20.53 | 7000 |
| 2025-11-05 | 21.44 | $20.78 | 2700 |
| 2025-11-04 | 21.51 | $20.90 | 910 |
| 2025-11-03 | 21.56 | $20.99 | 10625 |
| 2025-10-31 | 21.62 | $20.99 | 1300 |
| 2025-10-30 | 21.66 | $21.04 | 2700 |
| 2025-10-29 | 21.70 | $21.44 | 3900 |
| 2025-10-28 | 21.70 | $21.78 | 4147 |
| 2025-10-27 | 21.69 | $21.99 | 2504 |
| 2025-10-24 | 21.67 | $21.92 | 1100 |
| 2025-10-23 | 21.64 | $21.82 | 3744 |
| 2025-10-22 | 21.62 | $21.64 | 2100 |
| 2025-10-21 | 21.62 | $21.71 | 3608 |
| 2025-10-20 | 21.61 | $21.69 | 5247 |
| 2025-10-17 | 21.62 | $21.38 | 1726 |
| 2025-10-16 | 21.63 | $21.58 | 1600 |
| 2025-10-15 | 21.65 | $21.55 | 1639 |
| 2025-10-14 | 21.64 | $21.32 | 2724 |
| 2025-10-13 | 21.66 | $21.25 | 1513 |
| 2025-10-10 | 21.68 | $21.07 | 1500 |
| 2025-10-09 | 21.72 | $21.93 | 1113 |
| 2025-10-08 | 21.72 | $22.21 | 3800 |
| 2025-10-07 | 21.70 | $21.98 | 1116 |
| 2025-10-06 | 21.70 | $22.08 | 4100 |
| 2025-10-03 | 21.68 | $21.91 | 3700 |
| 2025-10-02 | 21.67 | $21.72 | 100 |
| 2025-10-01 | 21.67 | $21.48 | 5017 |
| 2025-09-30 | 21.67 | $21.63 | 815 |
| 2025-09-29 | 21.65 | $21.50 | 3145 |
| 2025-09-26 | 21.64 | $21.43 | 709 |
| 2025-09-25 | 21.65 | $21.31 | 311 |
| 2025-09-24 | 21.66 | $21.58 | 700 |
| 2025-09-23 | 21.66 | $21.62 | 432 |
| 2025-09-22 | 21.66 | $21.86 | 400 |
| 2025-09-19 | 21.65 | $21.63 | 838 |
| 2025-09-18 | 21.63 | $21.85 | 1400 |
| 2025-09-17 | 21.61 | $21.51 | 1500 |
| 2025-09-16 | 21.59 | $21.57 | 8000 |
| 2025-09-15 | 21.59 | $21.72 | 800 |
| 2025-09-12 | 21.56 | $21.87 | 2447 |
| 2025-09-11 | 21.51 | $22.03 | 2500 |
| 2025-09-10 | 21.47 | $21.64 | 1414 |
| 2025-09-09 | 21.43 | $21.96 | 1613 |
| 2025-09-08 | 21.36 | $21.84 | 1100 |
| 2025-09-05 | 21.31 | $21.72 | 1200 |
| 2025-09-04 | 21.25 | $21.63 | 1824 |
| 2025-09-03 | 21.19 | $21.40 | 1600 |
| 2025-09-02 | 21.16 | $21.28 | 900 |
| 2025-08-29 | 21.14 | $21.43 | 5500 |
| 2025-08-28 | 21.10 | $21.47 | 1616 |
| 2025-08-27 | 21.07 | $21.64 | 2216 |
| 2025-08-26 | 21.05 | $21.62 | 2934 |
| 2025-08-25 | 21.04 | $21.43 | 728 |
| 2025-08-22 | 21.03 | $21.79 | 700 |
| 2025-08-21 | 21.01 | $21.27 | 700 |
| 2025-08-20 | 21.01 | $21.28 | 1800 |
| 2025-08-19 | 21.01 | $21.26 | 4600 |
| 2025-08-18 | 20.99 | $21.45 | 1600 |
| 2025-08-15 | 20.95 | $21.22 | 2200 |
| 2025-08-14 | 20.93 | $20.93 | 1128 |
| 2025-08-13 | 20.92 | $21.14 | 2921 |
| 2025-08-12 | 20.90 | $20.83 | 1800 |
| 2025-08-11 | 20.89 | $20.58 | 1000 |
| 2025-08-08 | 20.90 | $20.79 | 1200 |
| 2025-08-07 | 20.89 | $20.56 | 801 |
| 2025-08-06 | 20.90 | $20.46 | 3700 |
| 2025-08-05 | 20.93 | $20.69 | 800 |
| 2025-08-04 | 20.93 | $20.96 | 1816 |
| 2025-08-01 | 20.92 | $20.64 | 900 |
| 2025-07-31 | 20.93 | $20.88 | 2700 |
| 2025-07-30 | 20.93 | $21.24 | 12231 |
| 2025-07-29 | 20.92 | $21.31 | 2000 |
| 2025-07-28 | 20.91 | $21.29 | 2134 |
| 2025-07-25 | 20.89 | $21.37 | 900 |
| 2025-07-24 | 20.85 | $21.23 | 1340 |
| 2025-07-23 | 20.82 | $21.34 | 2831 |
| 2025-07-22 | 20.79 | $20.90 | 1424 |
| 2025-07-21 | 20.75 | $20.71 | 2700 |
| 2025-07-18 | 20.73 | $20.66 | 300 |
| 2025-07-17 | 20.71 | $20.81 | 2300 |
| 2025-07-16 | 20.68 | $20.78 | 1200 |
| 2025-07-15 | 20.66 | $20.59 | 10400 |
| 2025-07-14 | 20.64 | $20.75 | 726 |
| 2025-07-11 | 20.63 | $20.56 | 740 |
| 2025-07-10 | 20.64 | $20.92 | 1000 |
| 2025-07-09 | 20.63 | $20.92 | 322 |
| 2025-07-08 | 20.62 | $20.81 | 536 |
| 2025-07-07 | 20.62 | $20.63 | 1900 |
| 2025-07-03 | 20.62 | $20.91 | 2422 |
| 2025-07-02 | 20.60 | $20.90 | 800 |
| 2025-07-01 | 20.58 | $20.96 | 819 |
| 2025-06-30 | 20.56 | $21.06 | 2306 |
| 2025-06-27 | 20.52 | $20.90 | 4030 |
| 2025-06-26 | 20.49 | $20.66 | 300 |
| 2025-06-25 | 20.46 | $20.56 | 1508 |
| 2025-06-24 | 20.45 | $20.71 | 1300 |
| 2025-06-23 | 20.41 | $20.26 | 2800 |
| 2025-06-20 | 20.40 | $20.18 | 4623 |
| 2025-06-18 | 20.41 | $20.25 | 3900 |
| 2025-06-17 | 20.44 | $20.21 | 213 |
| 2025-06-16 | 20.46 | $20.42 | 2044 |
| 2025-06-13 | 20.48 | $20.22 | 1400 |
| 2025-06-12 | 20.49 | $20.60 | 102 |
| 2025-06-11 | 20.50 | $20.68 | 2249 |
| 2025-06-10 | 20.50 | $20.81 | 830 |
| 2025-06-09 | 20.49 | $20.76 | 2708 |
| 2025-06-06 | 20.47 | $20.77 | 1500 |
| 2025-06-05 | 20.44 | $20.57 | 746 |
| 2025-06-04 | 20.42 | $20.55 | 509 |
| 2025-06-03 | 20.39 | $20.53 | 2002 |
| 2025-06-02 | 20.38 | $20.40 | 1200 |
| 2025-05-30 | 20.37 | $20.42 | 639 |
| 2025-05-29 | 20.33 | $20.26 | 1510 |
| 2025-05-28 | 20.30 | $20.07 | 2600 |
| 2025-05-27 | 20.27 | $20.28 | 2700 |
| 2025-05-23 | 20.22 | $19.98 | 643 |
| 2025-05-22 | 20.18 | $20.11 | 300 |
| 2025-05-21 | 20.12 | $20.36 | 1002 |
| 2025-05-20 | 20.04 | $20.70 | 500 |
| 2025-05-19 | 19.93 | $20.73 | 1100 |
| 2025-05-16 | 19.79 | $20.73 | 2817 |
| 2025-05-15 | 19.67 | $20.57 | 7716 |
| 2025-05-14 | 19.57 | $20.66 | 700 |
| 2025-05-13 | 19.46 | $20.80 | 2900 |
| 2025-05-12 | 19.36 | $20.64 | 6500 |
| 2025-05-09 | 19.25 | $20.28 | 1600 |
| 2025-05-08 | 19.13 | $20.19 | 628 |
| 2025-05-07 | 19.05 | $20.07 | 224 |
| 2025-05-06 | 18.90 | $20.11 | 728 |
| 2025-05-05 | 18.77 | $20.21 | 1500 |
| 2025-05-02 | 18.64 | $20.24 | 1600 |
| 2025-05-01 | 18.55 | $19.63 | 604 |
| 2025-04-30 | 18.52 | $19.54 | 1300 |
| 2025-04-29 | 18.49 | $19.49 | 1500 |
| 2025-04-28 | 18.47 | $19.28 | 1616 |
| 2025-04-25 | 18.46 | $19.26 | 3226 |
| 2025-04-24 | 18.47 | $19.00 | 100 |
| 2025-04-23 | 18.49 | $18.67 | 900 |
| 2025-04-22 | 18.55 | $18.41 | 722 |
| 2025-04-21 | 18.62 | $18.03 | 300 |
| 2025-04-17 | 18.70 | $18.41 | 2500 |
| 2025-04-16 | 18.76 | $18.40 | 300 |
| 2025-04-15 | 18.84 | $18.62 | 1203 |
| 2025-04-14 | 18.89 | $18.64 | 2336 |
| 2025-04-11 | 18.95 | $18.43 | 5400 |
| 2025-04-10 | 19.01 | $17.99 | 800 |
| 2025-04-09 | 19.07 | $18.56 | 300 |
| 2025-04-08 | 19.12 | $17.15 | 800 |
| 2025-04-07 | 19.24 | $17.43 | 11100 |
| 2025-04-04 | 19.36 | $17.53 | 2100 |
| 2025-04-03 | 19.49 | $18.47 | 1604 |
| 2025-04-02 | 19.58 | $19.13 | 1600 |
| 2025-04-01 | 19.65 | $18.97 | 147 |
| 2025-03-31 | 19.71 | $19.00 | 1500 |
| 2025-03-28 | 19.78 | $19.07 | 233 |
| 2025-03-27 | 19.85 | $19.46 | 927 |
| 2025-03-26 | 19.91 | $19.49 | 1000 |
| 2025-03-25 | 19.99 | $19.81 | 200 |
| 2025-03-24 | 20.05 | $19.88 | 1801 |
| 2025-03-21 | 20.12 | $19.56 | 309 |
| 2025-03-20 | 20.21 | $19.68 | 337 |
| 2025-03-19 | 20.32 | $19.92 | 8400 |
| 2025-03-18 | 20.43 | $19.64 | 841 |
| 2025-03-17 | 20.55 | $19.87 | 2242 |
| 2025-03-14 | 20.65 | $19.56 | 1000 |
| 2025-03-13 | 20.77 | $19.15 | 1900 |
| 2025-03-12 | 20.88 | $19.59 | 1623 |
| 2025-03-11 | 20.97 | $19.67 | 1400 |
| 2025-03-10 | 21.06 | $19.71 | 2311 |
| 2025-03-07 | 21.14 | $20.24 | 3834 |
| 2025-03-06 | 21.19 | $20.20 | 733 |
| 2025-03-05 | 21.24 | $20.55 | 1100 |
| 2025-03-04 | 21.27 | $20.24 | 2633 |
| 2025-03-03 | 21.30 | $20.33 | 2023 |
| 2025-02-28 | 21.34 | $20.54 | 1900 |
| 2025-02-27 | 21.37 | $20.47 | 2200 |
| 2025-02-26 | 21.40 | $21.18 | 1420 |
| 2025-02-25 | 21.40 | $21.06 | 5100 |
| 2025-02-24 | 21.39 | $21.27 | 3300 |
| 2025-02-21 | 21.38 | $21.36 | 8312 |
| 2025-02-20 | 21.35 | $21.87 | 8910 |
| 2025-02-19 | 21.29 | $22.09 | 2306 |
| 2025-02-18 | 21.22 | $21.97 | 3218 |
| 2025-02-14 | 21.13 | $22.01 | 2600 |
| 2025-02-13 | 21.04 | $21.80 | 2400 |
| 2025-02-12 | 20.95 | $21.40 | 1828 |
| 2025-02-11 | 20.86 | $21.34 | 500 |
| 2025-02-10 | 20.78 | $21.63 | 6800 |
| 2025-02-07 | 20.69 | $21.24 | 1400 |
| 2025-02-06 | 20.63 | $21.17 | 1400 |
| 2025-02-05 | 20.57 | $21.32 | 805 |
| 2025-02-04 | 20.50 | $21.10 | 1300 |
| 2025-02-03 | 20.44 | $20.89 | 4043 |
| 2025-01-31 | 20.37 | $21.02 | 1700 |
| 2025-01-30 | 20.30 | $21.23 | 1300 |
| 2025-01-29 | 20.22 | $21.07 | 1500 |
| 2025-01-28 | 20.17 | $21.17 | 3200 |
| 2025-01-27 | 20.11 | $20.94 | 1200 |
| 2025-01-24 | 20.07 | $20.92 | 922 |
| 2025-01-23 | 20.02 | $20.84 | 2141 |
| 2025-01-22 | 19.97 | $20.72 | 1000 |
| 2025-01-21 | 19.93 | $20.67 | 3923 |
| 2025-01-17 | 19.89 | $20.19 | 2527 |
| 2025-01-16 | 19.91 | $20.08 | 700 |
| 2025-01-15 | 19.94 | $20.00 | 438 |
| 2025-01-14 | 19.97 | $19.67 | 623 |
| 2025-01-13 | 20.02 | $19.66 | 4100 |
| 2025-01-10 | 20.09 | $19.92 | 1321 |
| 2025-01-08 | 20.14 | $20.10 | 2605 |
| 2025-01-07 | 20.19 | $19.86 | 1800 |
| 2025-01-06 | 20.25 | $19.94 | 900 |
| 2025-01-03 | 20.30 | $19.85 | 847 |
| 2025-01-02 | 20.37 | $19.58 | 3316 |
| 2024-12-31 | 20.44 | $19.53 | 3400 |
| 2024-12-30 | 20.52 | $19.71 | 3200 |
| 2024-12-27 | 20.60 | $19.95 | 1227 |
| 2024-12-26 | 20.65 | $20.15 | 700 |
| 2024-12-24 | 20.68 | $20.00 | 314 |
| 2024-12-23 | 20.73 | $19.93 | 2200 |
| 2024-12-20 | 20.75 | $19.93 | 3200 |
| 2024-12-19 | 20.75 | $19.87 | 3703 |
| 2024-12-18 | 20.76 | $19.92 | 600 |
| 2024-12-17 | 20.76 | $20.54 | 1933 |
| 2024-12-16 | 20.73 | $20.68 | 2100 |
| 2024-12-13 | 20.69 | $20.60 | 1500 |
| 2024-12-12 | 20.66 | $20.72 | 1500 |
| 2024-12-11 | 20.66 | $20.96 | 1127 |
| 2024-12-10 | 20.66 | $20.94 | 3900 |
| 2024-12-09 | 20.67 | $21.05 | 1538 |
| 2024-12-06 | 20.66 | $21.11 | 722 |
| 2024-12-05 | 20.65 | $20.94 | 2400 |
| 2024-12-04 | 20.64 | $21.19 | 2100 |
| 2024-12-03 | 20.59 | $21.08 | 544 |
| 2024-12-02 | 20.53 | $21.17 | 5400 |
| 2024-11-29 | 20.47 | $21.20 | 130 |
| 2024-11-27 | 20.39 | $20.99 | 2200 |
| 2024-11-26 | 20.34 | $20.86 | 636 |
| 2024-11-25 | 20.30 | $20.88 | 900 |
| 2024-11-22 | 20.26 | $20.27 | 900 |
| 2024-11-21 | 20.25 | $20.11 | 1100 |
| 2024-11-20 | 20.24 | $19.97 | 700 |
| 2024-11-19 | 20.24 | $19.97 | 519 |
| 2024-11-18 | 20.26 | $19.96 | 1247 |
| 2024-11-15 | 20.28 | $19.80 | 4500 |
| 2024-11-14 | 20.32 | $20.12 | 1000 |
| 2024-11-13 | 20.32 | $20.64 | 447 |
| 2024-11-12 | 20.31 | $20.94 | 147 |
| 2024-11-11 | 20.28 | $21.20 | 1335 |
| 2024-11-08 | 20.24 | $20.84 | 800 |
| 2024-11-07 | 20.22 | $20.83 | 800 |
| 2024-11-06 | 20.18 | $20.73 | 2339 |
| 2024-11-05 | 20.17 | $20.29 | 1245 |
| 2024-11-04 | 20.17 | $19.92 | 3200 |
| 2024-11-01 | 20.19 | $19.85 | 340 |
| 2024-10-31 | 20.22 | $19.71 | 725 |
| 2024-10-30 | 20.25 | $19.98 | 400 |
| 2024-10-29 | 20.29 | $20.00 | 100 |
| 2024-10-28 | 20.32 | $20.04 | 927 |
| 2024-10-25 | 20.35 | $20.02 | 1400 |
| 2024-10-24 | 20.37 | $20.04 | 1008 |
| 2024-10-23 | 20.38 | $20.00 | 546 |
| 2024-10-22 | 20.39 | $20.32 | 1000 |
| 2024-10-21 | 20.38 | $20.33 | 2946 |
| 2024-10-18 | 20.37 | $20.52 | 1221 |
| 2024-10-17 | 20.35 | $20.19 | 1000 |
| 2024-10-16 | 20.35 | $20.48 | 722 |
| 2024-10-15 | 20.32 | $20.34 | 500 |
| 2024-10-14 | 20.31 | $20.40 | 4514 |
| 2024-10-11 | 20.30 | $20.33 | 4300 |
| 2024-10-10 | 20.29 | $20.19 | 732 |
| 2024-10-09 | 20.27 | $20.35 | 900 |
| 2024-10-08 | 20.24 | $20.30 | 320 |
| 2024-10-07 | 20.20 | $20.42 | 1200 |
| 2024-10-04 | 20.15 | $20.47 | 1100 |
| 2024-10-03 | 20.10 | $20.30 | 2226 |
| 2024-10-02 | 20.06 | $20.72 | 323 |
| 2024-10-01 | 20.00 | $20.64 | 824 |
| 2024-09-30 | 19.93 | $20.66 | 2500 |
| 2024-09-27 | 19.88 | $20.41 | 823 |
| 2024-09-26 | 19.84 | $20.32 | 2100 |
| 2024-09-25 | 19.79 | $20.04 | 720 |
| 2024-09-24 | 19.76 | $20.15 | 1800 |
| 2024-09-23 | 19.72 | $20.09 | 529 |
| 2024-09-20 | 19.70 | $20.10 | 1437 |
| 2024-09-19 | 19.65 | $20.22 | 1909 |
| 2024-09-18 | 19.60 | $20.02 | 500 |
| 2024-09-17 | 19.55 | $20.11 | 3100 |
| 2024-09-16 | 19.50 | $20.11 | 400 |
| 2024-09-13 | 19.45 | $20.09 | 5521 |
| 2024-09-12 | 19.39 | $19.87 | 2700 |
| 2024-09-11 | 19.33 | $19.67 | 317 |
| 2024-09-10 | 19.29 | $19.57 | 900 |
| 2024-09-09 | 19.23 | $19.53 | 14425 |
| 2024-09-06 | 19.19 | $19.36 | 800 |
| 2024-09-05 | 19.14 | $19.50 | 900 |
| 2024-09-04 | 19.07 | $19.50 | 536 |
| 2024-09-03 | 19.01 | $19.36 | 1532 |
| 2024-08-30 | 18.94 | $19.62 | 1249 |
| 2024-08-29 | 18.88 | $19.58 | 600 |
| 2024-08-28 | 18.82 | $19.37 | 1127 |
| 2024-08-27 | 18.79 | $19.46 | 300 |
| 2024-08-26 | 18.75 | $19.36 | 400 |
| 2024-08-23 | 18.71 | $19.52 | 824 |
| 2024-08-22 | 18.66 | $19.13 | 900 |
| 2024-08-21 | 18.64 | $19.20 | 1411 |
| 2024-08-20 | 18.61 | $19.03 | 400 |
| 2024-08-19 | 18.61 | $19.22 | 2400 |
| 2024-08-16 | 18.59 | $19.03 | 1600 |
| 2024-08-15 | 18.56 | $18.94 | 1633 |
| 2024-08-14 | 18.54 | $18.70 | 1100 |
| 2024-08-13 | 18.55 | $18.75 | 1000 |
| 2024-08-12 | 18.56 | $18.47 | 2021 |
| 2024-08-09 | 18.57 | $18.63 | 1007 |
| 2024-08-08 | 18.57 | $18.39 | 2138 |
| 2024-08-07 | 18.57 | $18.06 | 3900 |
| 2024-08-06 | 18.58 | $18.28 | 1900 |
| 2024-08-05 | 18.57 | $18.02 | 9308 |
| 2024-08-02 | 18.57 | $18.38 | 12929 |
| 2024-08-01 | 18.57 | $18.49 | 705 |
| 2024-07-31 | 18.55 | $18.71 | 1000 |
| 2024-07-30 | 18.51 | $18.69 | 500 |
| 2024-07-29 | 18.48 | $18.54 | 600 |
| 2024-07-26 | 18.47 | $18.44 | 4400 |
| 2024-07-25 | 18.48 | $18.73 | 400 |
| 2024-07-24 | 18.47 | $18.79 | 439 |
| 2024-07-23 | 18.46 | $18.92 | 825 |
| 2024-07-22 | 18.44 | $18.80 | 2810 |
| 2024-07-19 | 18.44 | $18.55 | 300 |
| 2024-07-18 | 18.45 | $18.49 | 548 |
| 2024-07-17 | 18.47 | $18.91 | 1400 |
| 2024-07-16 | 18.47 | $18.97 | 800 |
| 2024-07-15 | 18.47 | $18.61 | 2135 |
| 2024-07-12 | 18.49 | $18.65 | 920 |
| 2024-07-11 | 18.52 | $18.46 | 1540 |
| 2024-07-10 | 18.54 | $18.09 | 1541 |
| 2024-07-09 | 18.59 | $18.06 | 3600 |
| 2024-07-08 | 18.63 | $18.11 | 1000 |
| 2024-07-05 | 18.68 | $18.29 | 1204 |
| 2024-07-03 | 18.72 | $18.10 | 712 |
| 2024-07-02 | 18.75 | $18.04 | 2734 |
| 2024-07-01 | 18.78 | $18.11 | 911 |
| 2024-06-28 | 18.82 | $18.33 | 600 |
| 2024-06-27 | 18.85 | $18.52 | 1800 |
| 2024-06-26 | 18.86 | $18.57 | 2400 |
| 2024-06-25 | 18.89 | $18.56 | 922 |
| 2024-06-24 | 18.91 | $18.58 | 1700 |
| 2024-06-21 | 18.92 | $18.82 | 1423 |
| 2024-06-20 | 18.92 | $18.80 | 2500 |
| 2024-06-18 | 18.94 | $18.91 | 4628 |
| 2024-06-17 | 18.95 | $18.89 | 301 |
| 2024-06-14 | 18.97 | $18.91 | 1200 |
| 2024-06-13 | 18.99 | $19.00 | 3541 |
| 2024-06-12 | 19.01 | $19.17 | 5401 |
| 2024-06-11 | 18.99 | $19.02 | 600 |
| 2024-06-10 | 18.97 | $18.96 | 2100 |
| 2024-06-07 | 18.96 | $18.87 | 426 |
| 2024-06-06 | 18.95 | $19.15 | 4144 |
| 2024-06-05 | 18.93 | $19.07 | 3600 |
| 2024-06-04 | 18.93 | $18.77 | 2400 |
| 2024-06-03 | 18.95 | $18.68 | 2800 |
| 2024-05-31 | 18.97 | $18.81 | 2715 |
| 2024-05-30 | 18.97 | $18.91 | 2400 |
| 2024-05-29 | 18.96 | $18.83 | 546 |
| 2024-05-28 | 18.94 | $19.04 | 3514 |
| 2024-05-24 | 18.93 | $18.98 | 2101 |
| 2024-05-23 | 18.91 | $18.72 | 700 |
| 2024-05-22 | 18.88 | $18.98 | 3711 |
| 2024-05-21 | 18.85 | $19.05 | 4543 |
| 2024-05-20 | 18.82 | $19.28 | 632 |
| 2024-05-17 | 18.76 | $19.28 | 3030 |
| 2024-05-16 | 18.69 | $19.30 | 4008 |
| 2024-05-15 | 18.63 | $19.24 | 3600 |
| 2024-05-14 | 18.56 | $18.85 | 2341 |
| 2024-05-13 | 18.53 | $18.65 | 1109 |
| 2024-05-10 | 18.51 | $18.66 | 828 |
| 2024-05-09 | 18.50 | $18.81 | 1500 |
| 2024-05-08 | 18.50 | $18.60 | 1300 |
| 2024-05-07 | 18.51 | $19.17 | 534 |
| 2024-05-06 | 18.51 | $19.13 | 4900 |
| 2024-05-03 | 18.50 | $19.10 | 802 |
| 2024-05-02 | 18.49 | $18.91 | 519 |
| 2024-05-01 | 18.47 | $18.53 | 537 |
| 2024-04-30 | 18.49 | $18.59 | 644 |
| 2024-04-29 | 18.50 | $18.83 | 4600 |
| 2024-04-26 | 18.52 | $18.42 | 100 |
| 2024-04-25 | 18.57 | $18.19 | 2000 |
| 2024-04-24 | 18.63 | $18.45 | 900 |
| 2024-04-23 | 18.67 | $18.38 | 4800 |
| 2024-04-22 | 18.71 | $18.11 | 600 |
| 2024-04-19 | 18.75 | $17.90 | 1300 |
| 2024-04-18 | 18.82 | $17.99 | 1539 |
| 2024-04-17 | 18.89 | $17.99 | 2700 |
| 2024-04-16 | 18.94 | $18.14 | 1100 |
| 2024-04-15 | 19.00 | $18.21 | 3400 |
| 2024-04-12 | 19.03 | $18.46 | 1300 |
| 2024-04-11 | 19.06 | $18.86 | 3000 |
| 2024-04-10 | 19.08 | $18.89 | 1935 |
| 2024-04-09 | 19.11 | $19.15 | 300 |
| 2024-04-08 | 19.11 | $18.92 | 1731 |
| 2024-04-05 | 19.14 | $18.81 | 1000 |
| 2024-04-04 | 19.17 | $18.66 | 10200 |
| 2024-04-03 | 19.19 | $18.83 | 2106 |
| 2024-04-02 | 19.19 | $18.80 | 2529 |
| 2024-04-01 | 19.21 | $19.18 | 3702 |
| 2024-03-28 | 19.20 | $19.45 | 3300 |
| 2024-03-27 | 19.18 | $19.43 | 1523 |
| 2024-03-26 | 19.16 | $19.20 | 1325 |
| 2024-03-25 | 19.17 | $19.14 | 1600 |
| 2024-03-22 | 19.17 | $19.06 | 5507 |
| 2024-03-21 | 19.17 | $19.27 | 4909 |
| 2024-03-20 | 19.16 | $19.26 | 4430 |
| 2024-03-19 | 19.14 | $19.17 | 2500 |
| 2024-03-18 | 19.14 | $19.15 | 4641 |
| 2024-03-15 | 19.15 | $18.97 | 2034 |
| 2024-03-14 | 19.18 | $19.08 | 900 |
| 2024-03-13 | 19.18 | $19.23 | 1200 |
| 2024-03-12 | 19.16 | $19.39 | 1900 |
| 2024-03-11 | 19.17 | $19.28 | 3200 |
| 2024-03-08 | 19.17 | $19.40 | 5031 |
| 2024-03-07 | 19.15 | $19.45 | 3702 |
| 2024-03-06 | 19.13 | $19.07 | 3300 |
| 2024-03-05 | 19.14 | $18.82 | 2000 |
| 2024-03-04 | 19.14 | $19.16 | 3027 |
| 2024-03-01 | 19.13 | $19.07 | 10826 |
| 2024-02-29 | 19.12 | $19.02 | 1517 |
| 2024-02-28 | 19.11 | $18.99 | 900 |
| 2024-02-27 | 19.10 | $19.34 | 1628 |
| 2024-02-26 | 19.09 | $19.20 | 4400 |
| 2024-02-23 | 19.09 | $19.08 | 1100 |
| 2024-02-22 | 19.09 | $19.09 | 1322 |
| 2024-02-21 | 19.08 | $18.93 | 1000 |
| 2024-02-20 | 19.09 | $19.13 | 806 |
| 2024-02-16 | 19.09 | $19.30 | 747 |
| 2024-02-15 | 19.07 | $19.47 | 747 |
| 2024-02-14 | 19.04 | $19.24 | 2204 |
| 2024-02-13 | 19.00 | $18.86 | 2100 |
| 2024-02-12 | 19.00 | $19.46 | 1900 |
| 2024-02-09 | 18.99 | $19.24 | 1209 |
| 2024-02-08 | 18.99 | $19.10 | 1412 |
| 2024-02-07 | 19.00 | $19.07 | 500 |
| 2024-02-06 | 19.00 | $19.18 | 608 |
| 2024-02-05 | 19.00 | $18.79 | 2902 |
| 2024-02-02 | 18.99 | $18.95 | 1000 |
| 2024-02-01 | 18.97 | $19.00 | 600 |
| 2024-01-31 | 18.95 | $18.69 | 2000 |
| 2024-01-30 | 18.97 | $18.91 | 1446 |
| 2024-01-29 | 19.00 | $19.20 | 3500 |
| 2024-01-26 | 19.02 | $19.04 | 2200 |
| 2024-01-25 | 19.04 | $19.10 | 500 |
| 2024-01-24 | 19.06 | $18.99 | 1905 |
| 2024-01-23 | 19.07 | $19.12 | 1241 |
| 2024-01-22 | 19.07 | $19.14 | 1708 |
| 2024-01-19 | 19.05 | $18.88 | 1149 |
| 2024-01-18 | 19.06 | $18.78 | 1729 |
| 2024-01-17 | 19.06 | $18.59 | 900 |
| 2024-01-16 | 19.06 | $18.84 | 1600 |
| 2024-01-12 | 19.06 | $19.20 | 2544 |
| 2024-01-11 | 19.02 | $19.22 | 2000 |
| 2024-01-10 | 18.95 | $19.24 | 718 |
| 2024-01-09 | 18.88 | $19.21 | 1619 |
| 2024-01-08 | 18.80 | $19.14 | 4519 |
| 2024-01-05 | 18.73 | $18.63 | 830 |
| 2024-01-04 | 18.68 | $18.55 | 3200 |
| 2024-01-03 | 18.62 | $18.55 | 3809 |
| 2024-01-02 | 18.58 | $19.15 | 2932 |
| 2023-12-29 | 18.50 | $19.44 | 6400 |
| 2023-12-28 | 18.39 | $19.60 | 1146 |
| 2023-12-27 | 18.28 | $19.49 | 3601 |
| 2023-12-26 | 18.17 | $19.42 | 7329 |
| 2023-12-22 | 18.06 | $19.21 | 1600 |
| 2023-12-21 | 17.96 | $19.14 | 2420 |
| 2023-12-20 | 17.86 | $18.70 | 1135 |
| 2023-12-19 | 17.78 | $19.07 | 3630 |
| 2023-12-18 | 17.68 | $18.72 | 3138 |
| 2023-12-15 | 17.59 | $18.69 | 2102 |
| 2023-12-14 | 17.49 | $18.83 | 4600 |
| 2023-12-13 | 17.40 | $18.30 | 4821 |
| 2023-12-12 | 17.32 | $17.93 | 4000 |
| 2023-12-11 | 17.22 | $17.80 | 4412 |
| 2023-12-08 | 17.12 | $17.68 | 2400 |
| 2023-12-07 | 17.02 | $17.68 | 2900 |
| 2023-12-06 | 16.94 | $17.58 | 1200 |
| 2023-12-05 | 16.87 | $17.44 | 1546 |
| 2023-12-04 | 16.81 | $17.68 | 2240 |
| 2023-12-01 | 16.75 | $17.63 | 1149 |
| 2023-11-30 | 16.66 | $17.30 | 335 |
| 2023-11-29 | 16.57 | $17.31 | 2200 |
| 2023-11-28 | 16.48 | $17.25 | 2700 |
| 2023-11-27 | 16.38 | $17.25 | 1422 |
| 2023-11-24 | 16.27 | $17.29 | 400 |
| 2023-11-22 | 16.17 | $17.15 | 709 |
| 2023-11-21 | 16.08 | $16.97 | 538 |
| 2023-11-20 | 16.03 | $17.10 | 1800 |
| 2023-11-17 | 15.96 | $16.85 | 942 |
| 2023-11-16 | 15.91 | $16.81 | 6339 |
| 2023-11-15 | 15.86 | $16.90 | 1100 |
| 2023-11-14 | 15.82 | $16.73 | 1800 |
| 2023-11-13 | 15.80 | $15.97 | 2234 |
| 2023-11-10 | 15.81 | $15.79 | 431 |
| 2023-11-09 | 15.83 | $15.64 | 1600 |
| 2023-11-08 | 15.85 | $16.10 | 832 |
| 2023-11-07 | 15.87 | $16.25 | 242 |
| 2023-11-06 | 15.91 | $16.23 | 1406 |
| 2023-11-03 | 15.92 | $16.43 | 2621 |
| 2023-11-02 | 15.93 | $15.86 | 2600 |
| 2023-11-01 | 15.96 | $15.61 | 4146 |
| 2023-10-31 | 16.00 | $15.42 | 1000 |
| 2023-10-30 | 16.05 | $15.22 | 214 |
| 2023-10-27 | 16.13 | $15.17 | 800 |
| 2023-10-26 | 16.22 | $15.18 | 1100 |
| 2023-10-25 | 16.30 | $15.42 | 213 |
| 2023-10-24 | 16.36 | $15.87 | 700 |
| 2023-10-23 | 16.40 | $15.75 | 5130 |
| 2023-10-20 | 16.45 | $15.77 | 900 |
| 2023-10-19 | 16.49 | $15.89 | 2000 |
| 2023-10-18 | 16.53 | $16.08 | 722 |
| 2023-10-17 | 16.58 | $16.30 | 1000 |
| 2023-10-16 | 16.63 | $16.24 | 444 |
| 2023-10-13 | 16.68 | $16.09 | 2200 |
| 2023-10-12 | 16.74 | $16.09 | 905 |
| 2023-10-11 | 16.81 | $16.58 | 1249 |
| 2023-10-10 | 16.86 | $16.90 | 800 |
| 2023-10-09 | 16.90 | $16.57 | 1100 |
| 2023-10-06 | 16.97 | $16.57 | 600 |
| 2023-10-05 | 17.02 | $16.47 | 5320 |
| 2023-10-04 | 17.08 | $16.46 | 1117 |
| 2023-10-03 | 17.17 | $16.45 | 400 |
| 2023-10-02 | 17.25 | $16.79 | 1500 |
| 2023-09-29 | 17.32 | $16.86 | 2101 |
| 2023-09-28 | 17.39 | $16.86 | 1100 |
| 2023-09-27 | 17.46 | $16.70 | 1743 |
| 2023-09-26 | 17.54 | $16.61 | 1900 |
| 2023-09-25 | 17.60 | $16.64 | 1000 |
| 2023-09-22 | 17.66 | $16.64 | 1100 |
| 2023-09-21 | 17.72 | $16.67 | 1200 |
| 2023-09-20 | 17.78 | $17.12 | 300 |
| 2023-09-19 | 17.82 | $17.23 | 1100 |
| 2023-09-18 | 17.85 | $17.28 | 608 |
| 2023-09-15 | 17.88 | $17.33 | 1805 |
| 2023-09-14 | 17.91 | $17.53 | 400 |
| 2023-09-13 | 17.94 | $17.55 | 1000 |
| 2023-09-12 | 18.00 | $17.64 | 704 |
| 2023-09-11 | 18.05 | $17.90 | 1928 |
| 2023-09-08 | 18.09 | $17.63 | 900 |
| 2023-09-07 | 18.15 | $17.79 | 6900 |
| 2023-09-06 | 18.21 | $18.17 | 1240 |
| 2023-09-05 | 18.26 | $18.09 | 805 |
| 2023-09-01 | 18.34 | $18.24 | 2413 |
| 2023-08-31 | 18.41 | $18.16 | 601 |
| 2023-08-30 | 18.49 | $18.36 | 1300 |
| 2023-08-29 | 18.56 | $18.20 | 721 |
| 2023-08-28 | 18.67 | $17.90 | 700 |
| 2023-08-25 | 18.80 | $17.86 | 304 |
| 2023-08-24 | 18.93 | $17.67 | 500 |
| 2023-08-23 | 19.04 | $17.89 | 4200 |
| 2023-08-22 | 19.16 | $17.88 | 430 |
| 2023-08-21 | 19.27 | $17.93 | 8513 |
| 2023-08-18 | 19.37 | $17.86 | 5428 |
| 2023-08-17 | 19.48 | $17.91 | 1100 |
| 2023-08-16 | 19.59 | $18.22 | 1230 |
| 2023-08-15 | 19.70 | $18.63 | 240 |
| 2023-08-14 | 19.79 | $18.74 | 534 |
| 2023-08-11 | 19.88 | $18.69 | 1100 |
| 2023-08-10 | 19.96 | $18.86 | 420 |
| 2023-08-09 | 20.04 | $18.93 | 1800 |
| 2023-08-08 | 20.09 | $19.23 | 516 |
| 2023-08-07 | 20.12 | $19.60 | 2000 |
| 2023-08-04 | 20.11 | $19.66 | 2300 |
| 2023-08-03 | 20.10 | $19.77 | 520 |
| 2023-08-02 | 20.06 | $19.84 | 1908 |
| 2023-08-01 | 20.04 | $20.34 | 900 |
| 2023-07-31 | 20.01 | $20.47 | 1149 |
| 2023-07-28 | 19.97 | $20.40 | 300 |
| 2023-07-27 | 19.93 | $20.02 | 822 |
| 2023-07-26 | 19.90 | $20.26 | 6000 |
| 2023-07-25 | 19.85 | $19.98 | 2700 |
| 2023-07-24 | 19.81 | $19.98 | 530 |
| 2023-07-21 | 19.77 | $20.16 | 4021 |
| 2023-07-20 | 19.73 | $20.06 | 500 |
| 2023-07-19 | 19.71 | $20.40 | 2221 |
| 2023-07-18 | 19.67 | $20.45 | 4400 |
| 2023-07-17 | 19.64 | $20.47 | 606 |
| 2023-07-14 | 19.60 | $20.39 | 1800 |
| 2023-07-13 | 19.56 | $20.30 | 502 |
| 2023-07-12 | 19.52 | $20.04 | 1131 |
| 2023-07-11 | 19.49 | $19.75 | 1300 |
| 2023-07-10 | 19.46 | $19.55 | 2440 |
| 2023-07-07 | 19.45 | $19.28 | 100 |
| 2023-07-06 | 19.45 | $19.11 | 800 |
| 2023-07-05 | 19.47 | $19.44 | 1200 |
| 2023-07-03 | 19.46 | $19.59 | 3605 |
| 2023-06-30 | 19.45 | $19.73 | 1200 |
| 2023-06-29 | 19.42 | $19.54 | 1307 |
| 2023-06-28 | 19.37 | $19.42 | 342 |
| 2023-06-27 | 19.33 | $19.31 | 733 |
| 2023-06-26 | 19.29 | $19.19 | 1200 |
| 2023-06-23 | 19.27 | $19.17 | 2706 |
| 2023-06-22 | 19.25 | $19.50 | 410 |
| 2023-06-21 | 19.23 | $19.50 | 900 |
| 2023-06-20 | 19.23 | $19.68 | 1100 |
| 2023-06-16 | 19.22 | $19.78 | 1311 |
| 2023-06-15 | 19.21 | $19.81 | 500 |
| 2023-06-14 | 19.19 | $19.55 | 1019 |
| 2023-06-13 | 19.19 | $19.55 | 900 |
| 2023-06-12 | 19.21 | $19.32 | 500 |
| 2023-06-09 | 19.23 | $19.18 | 700 |
| 2023-06-08 | 19.26 | $19.31 | 900 |
| 2023-06-07 | 19.29 | $19.29 | 2500 |
| 2023-06-06 | 19.31 | $19.49 | 300 |
| 2023-06-05 | 19.33 | $19.36 | 1967 |
| 2023-06-02 | 19.37 | $19.38 | 2000 |
| 2023-06-01 | 19.39 | $19.04 | 2142 |
| 2023-05-31 | 19.43 | $18.58 | 1100 |
| 2023-05-30 | 19.50 | $18.55 | 5616 |
| 2023-05-26 | 19.58 | $18.64 | 845 |
| 2023-05-25 | 19.67 | $18.63 | 400 |
| 2023-05-24 | 19.75 | $18.85 | 812 |
| 2023-05-23 | 19.81 | $19.07 | 3000 |
| 2023-05-22 | 19.87 | $19.61 | 3400 |
| 2023-05-19 | 19.92 | $19.41 | 1300 |
| 2023-05-18 | 19.98 | $19.49 | 3400 |
| 2023-05-17 | 20.03 | $19.54 | 1900 |
| 2023-05-16 | 20.08 | $19.57 | 129 |
| 2023-05-15 | 20.12 | $19.94 | 3020 |
| 2023-05-12 | 20.14 | $19.73 | 600 |
| 2023-05-11 | 20.15 | $19.80 | 1000 |
| 2023-05-10 | 20.18 | $19.92 | 4100 |
| 2023-05-09 | 20.17 | $19.64 | 743 |
| 2023-05-08 | 20.19 | $19.92 | 1146 |
| 2023-05-05 | 20.19 | $20.02 | 200 |
| 2023-05-04 | 20.18 | $19.78 | 1045 |
| 2023-05-03 | 20.17 | $19.93 | 700 |
| 2023-05-02 | 20.16 | $19.87 | 1238 |
| 2023-05-01 | 20.15 | $20.33 | 1000 |
| 2023-04-28 | 20.12 | $20.31 | 700 |
| 2023-04-27 | 20.08 | $20.21 | 1800 |
| 2023-04-26 | 20.05 | $20.11 | 2818 |
| 2023-04-25 | 20.02 | $20.20 | 1200 |
| 2023-04-24 | 19.99 | $20.67 | 1310 |
| 2023-04-21 | 19.93 | $20.64 | 600 |
| 2023-04-20 | 19.86 | $20.40 | 8200 |
| 2023-04-19 | 19.81 | $20.61 | 700 |
| 2023-04-18 | 19.77 | $20.35 | 905 |
| 2023-04-17 | 19.71 | $20.27 | 300 |
| 2023-04-14 | 19.66 | $20.10 | 700 |
| 2023-04-13 | 19.62 | $20.26 | 1712 |
| 2023-04-12 | 19.56 | $19.86 | 1216 |
| 2023-04-11 | 19.52 | $20.04 | 1100 |
| 2023-04-10 | 19.45 | $19.80 | 1327 |
| 2023-04-06 | 19.39 | $19.81 | 1400 |
| 2023-04-05 | 19.35 | $19.65 | 627 |
| 2023-04-04 | 19.34 | $19.70 | 614 |
| 2023-04-03 | 19.33 | $19.65 | 500 |
| 2023-03-31 | 19.33 | $19.72 | 900 |
| 2023-03-30 | 19.35 | $19.59 | 300 |
| 2023-03-29 | 19.35 | $19.55 | 600 |
| 2023-03-28 | 19.35 | $19.45 | 537 |
| 2023-03-27 | 19.35 | $19.66 | 10425 |
| 2023-03-24 | 19.35 | $19.50 | 100 |
| 2023-03-23 | 19.35 | $19.30 | 1000 |
| 2023-03-22 | 19.37 | $19.36 | 835 |
| 2023-03-21 | 19.39 | $19.71 | 100 |
| 2023-03-20 | 19.39 | $19.26 | 1114 |
| 2023-03-17 | 19.43 | $19.20 | 400 |
| 2023-03-16 | 19.48 | $19.39 | 340 |
| 2023-03-15 | 19.53 | $18.90 | 745 |
| 2023-03-14 | 19.59 | $19.10 | 1139 |
| 2023-03-13 | 19.64 | $18.74 | 1600 |
| 2023-03-10 | 19.70 | $18.51 | 800 |
| 2023-03-09 | 19.77 | $19.02 | 329 |
| 2023-03-08 | 19.82 | $19.42 | 3500 |
| 2023-03-07 | 19.87 | $19.52 | 639 |
| 2023-03-06 | 19.90 | $19.75 | 2000 |
| 2023-03-03 | 19.93 | $20.08 | 208 |
| 2023-03-02 | 19.97 | $19.64 | 1400 |
| 2023-03-01 | 20.00 | $19.47 | 300 |
| 2023-02-28 | 20.02 | $19.50 | 731 |
| 2023-02-27 | 20.03 | $19.54 | 632 |
| 2023-02-24 | 20.05 | $19.55 | 403 |
| 2023-02-23 | 20.07 | $19.76 | 546 |
| 2023-02-22 | 20.06 | $19.68 | 827 |
| 2023-02-21 | 20.07 | $19.72 | 3600 |
| 2023-02-17 | 20.07 | $20.09 | 800 |
| 2023-02-16 | 20.05 | $20.28 | 2300 |
| 2023-02-15 | 20.01 | $20.36 | 1317 |
| 2023-02-14 | 19.97 | $20.08 | 233 |
| 2023-02-13 | 19.96 | $20.07 | 600 |
| 2023-02-10 | 19.94 | $19.87 | 300 |
| 2023-02-09 | 19.92 | $19.95 | 1845 |
| 2023-02-08 | 19.89 | $20.16 | 1122 |
| 2023-02-07 | 19.84 | $20.34 | 930 |
| 2023-02-06 | 19.77 | $20.05 | 1002 |
| 2023-02-03 | 19.71 | $20.49 | 1600 |
| 2023-02-02 | 19.61 | $20.71 | 2002 |
| 2023-02-01 | 19.52 | $20.28 | 2600 |
| 2023-01-31 | 19.43 | $19.94 | 3700 |
| 2023-01-30 | 19.37 | $19.68 | 900 |
| 2023-01-27 | 19.32 | $20.00 | 2710 |
| 2023-01-26 | 19.23 | $19.83 | 1046 |
| 2023-01-25 | 19.16 | $19.67 | 704 |
| 2023-01-24 | 19.11 | $19.74 | 1400 |
| 2023-01-23 | 19.06 | $19.86 | 1800 |
| 2023-01-20 | 19.02 | $19.69 | 2133 |
| 2023-01-19 | 18.97 | $19.42 | 1100 |
| 2023-01-18 | 18.93 | $19.55 | 4601 |
| 2023-01-17 | 18.90 | $19.88 | 3700 |
| 2023-01-13 | 18.87 | $19.73 | 800 |
| 2023-01-12 | 18.87 | $19.48 | 2408 |
| 2023-01-11 | 18.89 | $19.32 | 2300 |
| 2023-01-10 | 18.91 | $19.18 | 110 |
| 2023-01-09 | 18.93 | $18.94 | 627 |
| 2023-01-06 | 18.98 | $18.77 | 1400 |
| 2023-01-05 | 19.01 | $18.56 | 1014 |
| 2023-01-04 | 19.04 | $18.90 | 300 |
| 2023-01-03 | 19.08 | $18.50 | 717 |
| 2022-12-30 | 19.15 | $18.61 | 7433 |
| 2022-12-29 | 19.20 | $18.70 | 4600 |
| 2022-12-28 | 19.23 | $18.27 | 2300 |
| 2022-12-27 | 19.24 | $18.48 | 2000 |
| 2022-12-23 | 19.24 | $18.62 | 1736 |
| 2022-12-22 | 19.24 | $18.77 | 700 |
| 2022-12-21 | 19.24 | $18.96 | 736 |
| 2022-12-20 | 19.21 | $18.67 | 5406 |
| 2022-12-19 | 19.19 | $18.66 | 1105 |
| 2022-12-16 | 19.18 | $19.03 | 1800 |
| 2022-12-15 | 19.15 | $19.15 | 1849 |
| 2022-12-14 | 19.13 | $19.79 | 3100 |
| 2022-12-13 | 19.08 | $19.99 | 722 |
| 2022-12-12 | 19.01 | $19.64 | 4400 |
| 2022-12-09 | 18.97 | $19.55 | 1900 |
| 2022-12-08 | 18.91 | $19.88 | 10200 |
| 2022-12-07 | 18.77 | $19.40 | 400 |
| 2022-12-06 | 18.67 | $19.30 | 612 |
| 2022-12-05 | 18.58 | $19.61 | 910 |
| 2022-12-02 | 18.47 | $19.87 | 403 |
| 2022-12-01 | 18.33 | $19.60 | 1800 |
| 2022-11-30 | 18.23 | $19.31 | 800 |
| 2022-11-29 | 18.18 | $18.53 | 300 |
| 2022-11-28 | 18.16 | $18.44 | 400 |
| 2022-11-25 | 18.14 | $18.69 | 800 |
| 2022-11-23 | 18.10 | $18.74 | 1807 |
| 2022-11-22 | 18.05 | $18.39 | 200 |
| 2022-11-21 | 18.01 | $18.23 | 800 |
| 2022-11-18 | 17.95 | $18.51 | 900 |
| 2022-11-17 | 17.88 | $18.41 | 825 |
| 2022-11-16 | 17.80 | $18.64 | 7924 |
| 2022-11-15 | 17.71 | $18.93 | 1638 |
| 2022-11-14 | 17.62 | $18.60 | 642 |
| 2022-11-11 | 17.53 | $18.75 | 900 |
| 2022-11-10 | 17.41 | $18.30 | 1025 |
| 2022-11-09 | 17.34 | $17.13 | 1506 |
| 2022-11-08 | 17.31 | $17.38 | 2800 |
| 2022-11-07 | 17.28 | $17.53 | 6700 |
| 2022-11-04 | 17.24 | $17.42 | 2500 |
| 2022-11-03 | 17.22 | $17.12 | 1600 |
| 2022-11-02 | 17.25 | $17.62 | 623 |
| 2022-11-01 | 17.27 | $18.16 | 200 |
| 2022-10-31 | 17.26 | $18.17 | 714 |
| 2022-10-28 | 17.22 | $18.16 | 2905 |
| 2022-10-27 | 17.16 | $17.71 | 5002 |
| 2022-10-26 | 17.13 | $17.86 | 4915 |
| 2022-10-25 | 17.11 | $17.57 | 926 |
| 2022-10-24 | 17.07 | $17.03 | 816 |
| 2022-10-21 | 17.06 | $17.03 | 1529 |
| 2022-10-20 | 17.06 | $16.85 | 800 |
| 2022-10-19 | 17.08 | $16.81 | 1400 |
| 2022-10-18 | 17.13 | $17.13 | 1500 |
| 2022-10-17 | 17.17 | $16.94 | 2300 |
| 2022-10-14 | 17.23 | $16.36 | 4900 |
| 2022-10-13 | 17.33 | $16.77 | 603 |
| 2022-10-12 | 17.42 | $16.56 | 110 |
| 2022-10-11 | 17.54 | $16.73 | 1100 |
| 2022-10-10 | 17.64 | $16.80 | 338 |
| 2022-10-07 | 17.77 | $17.09 | 1102 |
| 2022-10-06 | 17.89 | $17.72 | 100 |
| 2022-10-05 | 17.95 | $17.89 | 721 |
| 2022-10-04 | 17.99 | $17.97 | 1214 |
| 2022-10-03 | 17.99 | $17.35 | 1000 |
| 2022-09-30 | 18.04 | $16.99 | 3247 |
| 2022-09-29 | 18.12 | $17.11 | 2149 |
| 2022-09-28 | 18.20 | $17.42 | 8639 |
| 2022-09-27 | 18.27 | $16.87 | 317 |
| 2022-09-26 | 18.37 | $16.89 | 400 |
| 2022-09-23 | 18.48 | $16.92 | 1926 |
| 2022-09-22 | 18.63 | $17.30 | 6700 |
| 2022-09-21 | 18.74 | $17.69 | 200 |
| 2022-09-20 | 18.83 | $18.00 | 611 |
| 2022-09-19 | 18.90 | $18.21 | 1000 |
| 2022-09-16 | 18.97 | $18.28 | 1200 |
| 2022-09-15 | 19.07 | $18.67 | 2800 |
| 2022-09-14 | 19.15 | $18.86 | 1026 |
| 2022-09-13 | 19.24 | $18.72 | 1200 |
| 2022-09-12 | 19.35 | $19.54 | 3100 |
| 2022-09-09 | 19.42 | $19.38 | 426 |
| 2022-09-08 | 19.49 | $18.96 | 300 |
| 2022-09-07 | 19.58 | $18.61 | 400 |
| 2022-09-06 | 19.66 | $18.11 | 100 |
| 2022-09-02 | 19.80 | $18.28 | 1207 |
| 2022-09-01 | 19.92 | $18.51 | 1700 |
| 2022-08-31 | 20.05 | $18.82 | 4100 |
| 2022-08-30 | 20.16 | $18.71 | 336 |
| 2022-08-29 | 20.26 | $18.97 | 1600 |
| 2022-08-26 | 20.34 | $19.13 | 1300 |
| 2022-08-25 | 20.40 | $19.91 | 1000 |
| 2022-08-24 | 20.43 | $19.53 | 934 |
| 2022-08-23 | 20.47 | $19.32 | 100 |
| 2022-08-22 | 20.50 | $19.42 | 1800 |
| 2022-08-19 | 20.53 | $19.74 | 1900 |
| 2022-08-18 | 20.55 | $20.18 | 6100 |
| 2022-08-17 | 20.56 | $20.27 | 4924 |
| 2022-08-16 | 20.54 | $20.63 | 1615 |
| 2022-08-15 | 20.50 | $20.94 | 13030 |
| 2022-08-12 | 20.41 | $20.93 | 1436 |
| 2022-08-11 | 20.34 | $20.78 | 2000 |
| 2022-08-10 | 20.26 | $20.82 | 900 |
| 2022-08-09 | 20.17 | $20.22 | 900 |
| 2022-08-08 | 20.12 | $20.80 | 11618 |
| 2022-08-05 | 20.05 | $20.78 | 1828 |
| 2022-08-04 | 20.01 | $21.05 | 3232 |
| 2022-08-03 | 19.95 | $21.05 | 1645 |
| 2022-08-02 | 19.88 | $20.78 | 618 |
| 2022-08-01 | 19.81 | $20.47 | 1100 |
| 2022-07-29 | 19.73 | $20.36 | 748 |
| 2022-07-28 | 19.64 | $20.49 | 702 |
| 2022-07-27 | 19.56 | $20.41 | 714 |
| 2022-07-26 | 19.50 | $19.92 | 1700 |
| 2022-07-25 | 19.47 | $20.05 | 500 |
| 2022-07-22 | 19.44 | $20.04 | 1400 |
| 2022-07-21 | 19.38 | $20.41 | 603 |
| 2022-07-20 | 19.27 | $19.93 | 319 |
| 2022-07-19 | 19.18 | $19.75 | 800 |
| 2022-07-18 | 19.07 | $19.22 | 2300 |
| 2022-07-15 | 18.97 | $19.50 | 2227 |
| 2022-07-14 | 18.89 | $19.12 | 1900 |
| 2022-07-13 | 18.81 | $19.14 | 1000 |
| 2022-07-12 | 18.73 | $19.16 | 848 |
| 2022-07-11 | 18.70 | $19.35 | 900 |
| 2022-07-08 | 18.67 | $19.95 | 525 |
| 2022-07-07 | 18.63 | $19.94 | 1129 |
| 2022-07-06 | 18.60 | $19.54 | 400 |
| 2022-07-05 | 18.58 | $19.39 | 400 |
| 2022-07-01 | 18.56 | $19.00 | 700 |
| 2022-06-30 | 18.58 | $18.57 | 516 |
| 2022-06-29 | 18.58 | $18.90 | 1113 |
| 2022-06-28 | 18.59 | $19.05 | 1200 |
| 2022-06-27 | 18.58 | $19.41 | 1513 |
| 2022-06-24 | 18.54 | $19.39 | 400 |
| 2022-06-23 | 18.48 | $18.84 | 100 |
| 2022-06-22 | 18.44 | $18.22 | 708 |
| 2022-06-21 | 18.45 | $18.11 | 915 |
| 2022-06-17 | 18.46 | $17.61 | 3000 |
| 2022-06-16 | 18.49 | $17.16 | 800 |
| 2022-06-15 | 18.53 | $17.94 | 600 |
| 2022-06-14 | 18.56 | $17.49 | 2237 |
| 2022-06-13 | 18.59 | $17.60 | 3000 |
| 2022-06-10 | 18.63 | $18.50 | 1700 |
| 2022-06-09 | 18.58 | $18.73 | 3300 |
| 2022-06-08 | 18.50 | $19.29 | 2405 |
| 2022-06-07 | 18.42 | $19.34 | 400 |
| 2022-06-06 | 18.32 | $19.10 | 7000 |
| 2022-06-03 | 18.29 | $19.04 | 300 |
| 2022-06-02 | 18.29 | $19.32 | 2600 |
| 2022-06-01 | 18.33 | $18.62 | 715 |
| 2022-05-31 | 18.39 | $18.96 | 943 |
| 2022-05-27 | 18.44 | $18.95 | 9700 |
| 2022-05-26 | 18.47 | $18.56 | 6930 |
| 2022-05-25 | 18.53 | $18.24 | 3000 |
| 2022-05-24 | 18.63 | $18.10 | 1244 |
| 2022-05-23 | 18.74 | $18.43 | 1117 |
| 2022-05-20 | 18.86 | $18.30 | 3800 |
| 2022-05-19 | 18.98 | $18.22 | 800 |
| 2022-05-18 | 19.14 | $17.83 | 700 |
| 2022-05-17 | 19.36 | $18.54 | 3827 |
| 2022-05-16 | 19.53 | $18.18 | 3500 |
| 2022-05-13 | 19.70 | $18.37 | 704 |
| 2022-05-12 | 19.89 | $17.44 | 2949 |
| 2022-05-11 | 20.13 | $17.24 | 1842 |
| 2022-05-10 | 20.37 | $17.56 | 1100 |
| 2022-05-09 | 20.60 | $17.44 | 4200 |
| 2022-05-06 | 20.85 | $18.51 | 4400 |
| 2022-05-05 | 21.07 | $19.00 | 1900 |
| 2022-05-04 | 21.26 | $20.10 | 1919 |
| 2022-05-03 | 21.41 | $19.81 | 730 |
| 2022-05-02 | 21.59 | $19.88 | 1545 |
| 2022-04-29 | 21.76 | $19.60 | 1005 |
| 2022-04-28 | 21.91 | $19.90 | 3000 |
| 2022-04-27 | 22.06 | $20.10 | 2010 |
| 2022-04-26 | 22.21 | $20.31 | 3233 |
| 2022-04-25 | 22.29 | $20.87 | 1302 |
| 2022-04-22 | 22.34 | $20.63 | 3100 |
| 2022-04-21 | 22.40 | $21.48 | 1600 |
| 2022-04-20 | 22.41 | $22.14 | 300 |
| 2022-04-19 | 22.42 | $22.13 | 1400 |
| 2022-04-18 | 22.41 | $21.58 | 17700 |
| 2022-04-14 | 22.45 | $22.01 | 1800 |
| 2022-04-13 | 22.45 | $22.29 | 209 |
| 2022-04-12 | 22.40 | $22.05 | 1532 |
| 2022-04-11 | 22.31 | $22.13 | 1600 |
| 2022-04-08 | 22.20 | $22.55 | 3002 |
| 2022-04-07 | 22.09 | $22.80 | 2832 |
| 2022-04-06 | 22.01 | $22.75 | 4600 |
| 2022-04-05 | 21.95 | $23.09 | 3700 |
| 2022-04-04 | 21.84 | $23.42 | 5900 |
| 2022-04-01 | 21.74 | $23.27 | 3239 |
| 2022-03-31 | 21.67 | $22.73 | 2500 |
| 2022-03-30 | 21.64 | $22.95 | 7800 |
| 2022-03-29 | 21.62 | $23.00 | 3204 |
| 2022-03-28 | 21.58 | $21.97 | 3712 |
| 2022-03-25 | 21.60 | $21.76 | 841 |
| 2022-03-24 | 21.63 | $21.90 | 2702 |
| 2022-03-23 | 21.62 | $21.72 | 2001 |
| 2022-03-22 | 21.59 | $22.34 | 11700 |
| 2022-03-21 | 21.54 | $21.96 | 12430 |
| 2022-03-18 | 21.51 | $22.32 | 2000 |
| 2022-03-17 | 21.48 | $21.91 | 2028 |
| 2022-03-16 | 21.51 | $21.36 | 3300 |
| 2022-03-15 | 21.56 | $20.23 | 3547 |
| 2022-03-14 | 21.64 | $19.88 | 6500 |
| 2022-03-11 | 21.75 | $20.51 | 2000 |
| 2022-03-10 | 21.84 | $21.13 | 1707 |
| 2022-03-09 | 21.92 | $21.56 | 1926 |
| 2022-03-08 | 21.96 | $20.93 | 2500 |
| 2022-03-07 | 22.01 | $21.44 | 65700 |
| 2022-03-04 | 22.04 | $21.88 | 5148 |
| 2022-03-03 | 22.03 | $22.06 | 5902 |
| 2022-03-02 | 22.05 | $22.50 | 3700 |
| 2022-03-01 | 22.04 | $22.28 | 1200 |
| 2022-02-28 | 22.04 | $22.36 | 1100 |
| 2022-02-25 | 21.99 | $22.27 | 700 |
| 2022-02-24 | 21.93 | $21.78 | 9029 |
| 2022-02-23 | 21.91 | $21.19 | 2600 |
| 2022-02-22 | 21.93 | $21.28 | 11900 |
| 2022-02-18 | 21.97 | $21.37 | 5600 |
| 2022-02-17 | 22.01 | $21.76 | 4900 |
| 2022-02-16 | 22.05 | $22.34 | 1308 |
| 2022-02-15 | 22.06 | $22.40 | 1738 |
| 2022-02-14 | 22.07 | $21.82 | 2534 |
| 2022-02-11 | 22.14 | $22.09 | 4300 |
| 2022-02-10 | 22.20 | $22.43 | 2537 |
| 2022-02-09 | 22.28 | $22.74 | 441 |
| 2022-02-08 | 22.34 | $22.18 | 3321 |
| 2022-02-07 | 22.41 | $22.02 | 3000 |
| 2022-02-04 | 22.48 | $22.02 | 3900 |
| 2022-02-03 | 22.57 | $21.80 | 3202 |
| 2022-02-02 | 22.67 | $22.34 | 1339 |
| 2022-02-01 | 22.79 | $22.37 | 4118 |
| 2022-01-31 | 22.93 | $22.22 | 3200 |
| 2022-01-28 | 23.08 | $21.38 | 3844 |
| 2022-01-27 | 23.27 | $21.04 | 2300 |
| 2022-01-26 | 23.47 | $21.37 | 1905 |
| 2022-01-25 | 23.65 | $21.61 | 5100 |
| 2022-01-24 | 23.84 | $22.15 | 12600 |
| 2022-01-21 | 23.99 | $22.16 | 10900 |
| 2022-01-20 | 24.13 | $22.54 | 2520 |
| 2022-01-19 | 24.24 | $22.47 | 3015 |
| 2022-01-18 | 24.33 | $22.60 | 6800 |
| 2022-01-14 | 24.42 | $23.25 | 3200 |
| 2022-01-13 | 24.46 | $23.37 | 6200 |
| 2022-01-12 | 24.51 | $23.96 | 9300 |
| 2022-01-11 | 24.51 | $24.00 | 7128 |
| 2022-01-10 | 24.52 | $23.54 | 9600 |
| 2022-01-07 | 24.56 | $23.50 | 5400 |
| 2022-01-06 | 24.62 | $23.74 | 8441 |
| 2022-01-05 | 24.68 | $23.83 | 8900 |
| 2022-01-04 | 24.74 | $24.78 | 7823 |
| 2022-01-03 | 24.70 | $25.17 | 13521 |
| 2021-12-31 | 24.65 | $25.13 | 2422 |
| 2021-12-30 | 24.62 | $25.19 | 7625 |
| 2021-12-29 | 24.58 | $25.00 | 10745 |
| 2021-12-28 | 24.57 | $25.10 | 5000 |
| 2021-12-27 | 24.58 | $25.24 | 7246 |
| 2021-12-23 | 24.59 | $25.13 | 12300 |
| 2021-12-22 | 24.62 | $25.01 | 4632 |
| 2021-12-21 | 24.65 | $24.74 | 5416 |
| 2021-12-20 | 24.72 | $24.24 | 9531 |
| 2021-12-17 | 24.83 | $24.49 | 3700 |
| 2021-12-16 | 24.94 | $24.04 | 6500 |
| 2021-12-15 | 25.10 | $24.30 | 7100 |
| 2021-12-14 | 25.25 | $23.97 | 5403 |
| 2021-12-13 | 25.41 | $24.29 | 7700 |
| 2021-12-10 | 25.56 | $24.34 | 2000 |
| 2021-12-09 | 25.69 | $24.58 | 11200 |
| 2021-12-08 | 25.80 | $25.11 | 1732 |
| 2021-12-07 | 25.91 | $24.87 | 8742 |
| 2021-12-06 | 26.03 | $24.14 | 6300 |
| 2021-12-03 | 26.19 | $24.02 | 19000 |
| 2021-12-02 | 26.35 | $24.54 | 5500 |
| 2021-12-01 | 26.50 | $24.44 | 10700 |
| 2021-11-30 | 26.62 | $24.85 | 11747 |
| 2021-11-29 | 26.72 | $25.30 | 14200 |
| 2021-11-26 | 26.78 | $25.30 | 8600 |
| 2021-11-24 | 26.84 | $25.75 | 6328 |
| 2021-11-23 | 26.85 | $25.72 | 14345 |
| 2021-11-22 | 26.88 | $26.05 | 24530 |
| 2021-11-19 | 26.89 | $26.47 | 12500 |
| 2021-11-18 | 26.89 | $26.72 | 18028 |
| 2021-11-17 | 26.88 | $27.20 | 14700 |
| 2021-11-16 | 26.84 | $27.35 | 13400 |
| 2021-11-15 | 26.77 | $27.17 | 19900 |
| 2021-11-12 | 26.69 | $27.19 | 12000 |
| 2021-11-11 | 26.62 | $26.95 | 6500 |
| 2021-11-10 | 26.56 | $26.85 | 12815 |
| 2021-11-09 | 26.49 | $27.30 | 65600 |
| 2021-11-08 | 26.38 | $27.28 | 17506 |
| 2021-11-05 | 26.27 | $27.30 | 16748 |
| 2021-11-04 | 26.17 | $27.30 | 14000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.56
2025-11-20
Close Price
$19.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.89
Average
19.88
Maximum
26.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 20.56 | $19.99 | — |
| 2025-11-19 | 20.62 | $19.99 | — |
| 2025-11-18 | 20.69 | $19.99 | — |
| 2025-11-17 | 20.77 | $19.99 | — |
| 2025-11-14 | 20.85 | $19.99 | — |
| 2025-11-13 | 20.94 | $19.99 | 5000 |
| 2025-11-12 | 21.04 | $20.70 | 2018 |
| 2025-11-11 | 21.07 | $20.60 | 7640 |
| 2025-11-10 | 21.12 | $20.37 | 19440 |
| 2025-11-07 | 21.20 | $20.27 | 5200 |
| 2025-11-06 | 21.30 | $20.53 | 7000 |
| 2025-11-05 | 21.38 | $20.78 | 2700 |
| 2025-11-04 | 21.44 | $20.90 | 910 |
| 2025-11-03 | 21.50 | $20.99 | 10625 |
| 2025-10-31 | 21.55 | $20.99 | 1300 |
| 2025-10-30 | 21.61 | $21.04 | 2700 |
| 2025-10-29 | 21.67 | $21.44 | 3900 |
| 2025-10-28 | 21.70 | $21.78 | 4147 |
| 2025-10-27 | 21.69 | $21.99 | 2504 |
| 2025-10-24 | 21.66 | $21.92 | 1100 |
| 2025-10-23 | 21.63 | $21.82 | 3744 |
| 2025-10-22 | 21.61 | $21.64 | 2100 |
| 2025-10-21 | 21.61 | $21.71 | 3608 |
| 2025-10-20 | 21.60 | $21.69 | 5247 |
| 2025-10-17 | 21.59 | $21.38 | 1726 |
| 2025-10-16 | 21.61 | $21.58 | 1600 |
| 2025-10-15 | 21.61 | $21.55 | 1639 |
| 2025-10-14 | 21.62 | $21.32 | 2724 |
| 2025-10-13 | 21.65 | $21.25 | 1513 |
| 2025-10-10 | 21.69 | $21.07 | 1500 |
| 2025-10-09 | 21.75 | $21.93 | 1113 |
| 2025-10-08 | 21.74 | $22.21 | 3800 |
| 2025-10-07 | 21.69 | $21.98 | 1116 |
| 2025-10-06 | 21.65 | $22.08 | 4100 |
| 2025-10-03 | 21.61 | $21.91 | 3700 |
| 2025-10-02 | 21.58 | $21.72 | 100 |
| 2025-10-01 | 21.56 | $21.48 | 5017 |
| 2025-09-30 | 21.57 | $21.63 | 815 |
| 2025-09-29 | 21.57 | $21.50 | 3145 |
| 2025-09-26 | 21.57 | $21.43 | 709 |
| 2025-09-25 | 21.59 | $21.31 | 311 |
| 2025-09-24 | 21.62 | $21.58 | 700 |
| 2025-09-23 | 21.62 | $21.62 | 432 |
| 2025-09-22 | 21.62 | $21.86 | 400 |
| 2025-09-19 | 21.60 | $21.63 | 838 |
| 2025-09-18 | 21.59 | $21.85 | 1400 |
| 2025-09-17 | 21.56 | $21.51 | 1500 |
| 2025-09-16 | 21.57 | $21.57 | 8000 |
| 2025-09-15 | 21.57 | $21.72 | 800 |
| 2025-09-12 | 21.56 | $21.87 | 2447 |
| 2025-09-11 | 21.52 | $22.03 | 2500 |
| 2025-09-10 | 21.47 | $21.64 | 1414 |
| 2025-09-09 | 21.45 | $21.96 | 1613 |
| 2025-09-08 | 21.40 | $21.84 | 1100 |
| 2025-09-05 | 21.35 | $21.72 | 1200 |
| 2025-09-04 | 21.31 | $21.63 | 1824 |
| 2025-09-03 | 21.28 | $21.40 | 1600 |
| 2025-09-02 | 21.26 | $21.28 | 900 |
| 2025-08-29 | 21.26 | $21.43 | 5500 |
| 2025-08-28 | 21.25 | $21.47 | 1616 |
| 2025-08-27 | 21.22 | $21.64 | 2216 |
| 2025-08-26 | 21.18 | $21.62 | 2934 |
| 2025-08-25 | 21.13 | $21.43 | 728 |
| 2025-08-22 | 21.10 | $21.79 | 700 |
| 2025-08-21 | 21.03 | $21.27 | 700 |
| 2025-08-20 | 21.00 | $21.28 | 1800 |
| 2025-08-19 | 20.97 | $21.26 | 4600 |
| 2025-08-18 | 20.94 | $21.45 | 1600 |
| 2025-08-15 | 20.89 | $21.22 | 2200 |
| 2025-08-14 | 20.85 | $20.93 | 1128 |
| 2025-08-13 | 20.85 | $21.14 | 2921 |
| 2025-08-12 | 20.81 | $20.83 | 1800 |
| 2025-08-11 | 20.81 | $20.58 | 1000 |
| 2025-08-08 | 20.84 | $20.79 | 1200 |
| 2025-08-07 | 20.84 | $20.56 | 801 |
| 2025-08-06 | 20.87 | $20.46 | 3700 |
| 2025-08-05 | 20.92 | $20.69 | 800 |
| 2025-08-04 | 20.94 | $20.96 | 1816 |
| 2025-08-01 | 20.94 | $20.64 | 900 |
| 2025-07-31 | 20.97 | $20.88 | 2700 |
| 2025-07-30 | 20.98 | $21.24 | 12231 |
| 2025-07-29 | 20.95 | $21.31 | 2000 |
| 2025-07-28 | 20.91 | $21.29 | 2134 |
| 2025-07-25 | 20.87 | $21.37 | 900 |
| 2025-07-24 | 20.82 | $21.23 | 1340 |
| 2025-07-23 | 20.78 | $21.34 | 2831 |
| 2025-07-22 | 20.72 | $20.90 | 1424 |
| 2025-07-21 | 20.70 | $20.71 | 2700 |
| 2025-07-18 | 20.70 | $20.66 | 300 |
| 2025-07-17 | 20.70 | $20.81 | 2300 |
| 2025-07-16 | 20.69 | $20.78 | 1200 |
| 2025-07-15 | 20.68 | $20.59 | 10400 |
| 2025-07-14 | 20.69 | $20.75 | 726 |
| 2025-07-11 | 20.69 | $20.56 | 740 |
| 2025-07-10 | 20.70 | $20.92 | 1000 |
| 2025-07-09 | 20.68 | $20.92 | 322 |
| 2025-07-08 | 20.65 | $20.81 | 536 |
| 2025-07-07 | 20.63 | $20.63 | 1900 |
| 2025-07-03 | 20.64 | $20.91 | 2422 |
| 2025-07-02 | 20.61 | $20.90 | 800 |
| 2025-07-01 | 20.58 | $20.96 | 819 |
| 2025-06-30 | 20.53 | $21.06 | 2306 |
| 2025-06-27 | 20.48 | $20.90 | 4030 |
| 2025-06-26 | 20.44 | $20.66 | 300 |
| 2025-06-25 | 20.41 | $20.56 | 1508 |
| 2025-06-24 | 20.40 | $20.71 | 1300 |
| 2025-06-23 | 20.36 | $20.26 | 2800 |
| 2025-06-20 | 20.37 | $20.18 | 4623 |
| 2025-06-18 | 20.39 | $20.25 | 3900 |
| 2025-06-17 | 20.41 | $20.21 | 213 |
| 2025-06-16 | 20.43 | $20.42 | 2044 |
| 2025-06-13 | 20.43 | $20.22 | 1400 |
| 2025-06-12 | 20.45 | $20.60 | 102 |
| 2025-06-11 | 20.44 | $20.68 | 2249 |
| 2025-06-10 | 20.41 | $20.81 | 830 |
| 2025-06-09 | 20.37 | $20.76 | 2708 |
| 2025-06-06 | 20.33 | $20.77 | 1500 |
| 2025-06-05 | 20.28 | $20.57 | 746 |
| 2025-06-04 | 20.25 | $20.55 | 509 |
| 2025-06-03 | 20.22 | $20.53 | 2002 |
| 2025-06-02 | 20.19 | $20.40 | 1200 |
| 2025-05-30 | 20.17 | $20.42 | 639 |
| 2025-05-29 | 20.14 | $20.26 | 1510 |
| 2025-05-28 | 20.13 | $20.07 | 2600 |
| 2025-05-27 | 20.13 | $20.28 | 2700 |
| 2025-05-23 | 20.12 | $19.98 | 643 |
| 2025-05-22 | 20.13 | $20.11 | 300 |
| 2025-05-21 | 20.13 | $20.36 | 1002 |
| 2025-05-20 | 20.11 | $20.70 | 500 |
| 2025-05-19 | 20.05 | $20.73 | 1100 |
| 2025-05-16 | 19.98 | $20.73 | 2817 |
| 2025-05-15 | 19.90 | $20.57 | 7716 |
| 2025-05-14 | 19.83 | $20.66 | 700 |
| 2025-05-13 | 19.74 | $20.80 | 2900 |
| 2025-05-12 | 19.63 | $20.64 | 6500 |
| 2025-05-09 | 19.52 | $20.28 | 1600 |
| 2025-05-08 | 19.44 | $20.19 | 628 |
| 2025-05-07 | 19.36 | $20.07 | 224 |
| 2025-05-06 | 19.29 | $20.11 | 728 |
| 2025-05-05 | 19.20 | $20.21 | 1500 |
| 2025-05-02 | 19.09 | $20.24 | 1600 |
| 2025-05-01 | 18.97 | $19.63 | 604 |
| 2025-04-30 | 18.90 | $19.54 | 1300 |
| 2025-04-29 | 18.84 | $19.49 | 1500 |
| 2025-04-28 | 18.77 | $19.28 | 1616 |
| 2025-04-25 | 18.72 | $19.26 | 3226 |
| 2025-04-24 | 18.66 | $19.00 | 100 |
| 2025-04-23 | 18.62 | $18.67 | 900 |
| 2025-04-22 | 18.62 | $18.41 | 722 |
| 2025-04-21 | 18.64 | $18.03 | 300 |
| 2025-04-17 | 18.70 | $18.41 | 2500 |
| 2025-04-16 | 18.73 | $18.40 | 300 |
| 2025-04-15 | 18.77 | $18.62 | 1203 |
| 2025-04-14 | 18.78 | $18.64 | 2336 |
| 2025-04-11 | 18.80 | $18.43 | 5400 |
| 2025-04-10 | 18.84 | $17.99 | 800 |
| 2025-04-09 | 18.93 | $18.56 | 300 |
| 2025-04-08 | 18.97 | $17.15 | 800 |
| 2025-04-07 | 19.16 | $17.43 | 11100 |
| 2025-04-04 | 19.34 | $17.53 | 2100 |
| 2025-04-03 | 19.53 | $18.47 | 1604 |
| 2025-04-02 | 19.64 | $19.13 | 1600 |
| 2025-04-01 | 19.70 | $18.97 | 147 |
| 2025-03-31 | 19.77 | $19.00 | 1500 |
| 2025-03-28 | 19.85 | $19.07 | 233 |
| 2025-03-27 | 19.94 | $19.46 | 927 |
| 2025-03-26 | 19.99 | $19.49 | 1000 |
| 2025-03-25 | 20.04 | $19.81 | 200 |
| 2025-03-24 | 20.06 | $19.88 | 1801 |
| 2025-03-21 | 20.08 | $19.56 | 309 |
| 2025-03-20 | 20.14 | $19.68 | 337 |
| 2025-03-19 | 20.18 | $19.92 | 8400 |
| 2025-03-18 | 20.21 | $19.64 | 841 |
| 2025-03-17 | 20.27 | $19.87 | 2242 |
| 2025-03-14 | 20.31 | $19.56 | 1000 |
| 2025-03-13 | 20.39 | $19.15 | 1900 |
| 2025-03-12 | 20.52 | $19.59 | 1623 |
| 2025-03-11 | 20.62 | $19.67 | 1400 |
| 2025-03-10 | 20.72 | $19.71 | 2311 |
| 2025-03-07 | 20.83 | $20.24 | 3834 |
| 2025-03-06 | 20.89 | $20.20 | 733 |
| 2025-03-05 | 20.96 | $20.55 | 1100 |
| 2025-03-04 | 21.01 | $20.24 | 2633 |
| 2025-03-03 | 21.09 | $20.33 | 2023 |
| 2025-02-28 | 21.17 | $20.54 | 1900 |
| 2025-02-27 | 21.23 | $20.47 | 2200 |
| 2025-02-26 | 21.31 | $21.18 | 1420 |
| 2025-02-25 | 21.33 | $21.06 | 5100 |
| 2025-02-24 | 21.35 | $21.27 | 3300 |
| 2025-02-21 | 21.36 | $21.36 | 8312 |
| 2025-02-20 | 21.36 | $21.87 | 8910 |
| 2025-02-19 | 21.31 | $22.09 | 2306 |
| 2025-02-18 | 21.23 | $21.97 | 3218 |
| 2025-02-14 | 21.15 | $22.01 | 2600 |
| 2025-02-13 | 21.06 | $21.80 | 2400 |
| 2025-02-12 | 20.98 | $21.40 | 1828 |
| 2025-02-11 | 20.94 | $21.34 | 500 |
| 2025-02-10 | 20.90 | $21.63 | 6800 |
| 2025-02-07 | 20.82 | $21.24 | 1400 |
| 2025-02-06 | 20.77 | $21.17 | 1400 |
| 2025-02-05 | 20.73 | $21.32 | 805 |
| 2025-02-04 | 20.67 | $21.10 | 1300 |
| 2025-02-03 | 20.63 | $20.89 | 4043 |
| 2025-01-31 | 20.60 | $21.02 | 1700 |
| 2025-01-30 | 20.55 | $21.23 | 1300 |
| 2025-01-29 | 20.48 | $21.07 | 1500 |
| 2025-01-28 | 20.42 | $21.17 | 3200 |
| 2025-01-27 | 20.34 | $20.94 | 1200 |
| 2025-01-24 | 20.28 | $20.92 | 922 |
| 2025-01-23 | 20.21 | $20.84 | 2141 |
| 2025-01-22 | 20.15 | $20.72 | 1000 |
| 2025-01-21 | 20.09 | $20.67 | 3923 |
| 2025-01-17 | 20.02 | $20.19 | 2527 |
| 2025-01-16 | 20.01 | $20.08 | 700 |
| 2025-01-15 | 20.00 | $20.00 | 438 |
| 2025-01-14 | 20.00 | $19.67 | 623 |
| 2025-01-13 | 20.03 | $19.66 | 4100 |
| 2025-01-10 | 20.07 | $19.92 | 1321 |
| 2025-01-08 | 20.09 | $20.10 | 2605 |
| 2025-01-07 | 20.09 | $19.86 | 1800 |
| 2025-01-06 | 20.11 | $19.94 | 900 |
| 2025-01-03 | 20.13 | $19.85 | 847 |
| 2025-01-02 | 20.16 | $19.58 | 3316 |
| 2024-12-31 | 20.22 | $19.53 | 3400 |
| 2024-12-30 | 20.29 | $19.71 | 3200 |
| 2024-12-27 | 20.35 | $19.95 | 1227 |
| 2024-12-26 | 20.40 | $20.15 | 700 |
| 2024-12-24 | 20.42 | $20.00 | 314 |
| 2024-12-23 | 20.47 | $19.93 | 2200 |
| 2024-12-20 | 20.52 | $19.93 | 3200 |
| 2024-12-19 | 20.59 | $19.87 | 3703 |
| 2024-12-18 | 20.66 | $19.92 | 600 |
| 2024-12-17 | 20.74 | $20.54 | 1933 |
| 2024-12-16 | 20.76 | $20.68 | 2100 |
| 2024-12-13 | 20.77 | $20.60 | 1500 |
| 2024-12-12 | 20.79 | $20.72 | 1500 |
| 2024-12-11 | 20.79 | $20.96 | 1127 |
| 2024-12-10 | 20.78 | $20.94 | 3900 |
| 2024-12-09 | 20.76 | $21.05 | 1538 |
| 2024-12-06 | 20.73 | $21.11 | 722 |
| 2024-12-05 | 20.69 | $20.94 | 2400 |
| 2024-12-04 | 20.66 | $21.19 | 2100 |
| 2024-12-03 | 20.61 | $21.08 | 544 |
| 2024-12-02 | 20.56 | $21.17 | 5400 |
| 2024-11-29 | 20.49 | $21.20 | 130 |
| 2024-11-27 | 20.42 | $20.99 | 2200 |
| 2024-11-26 | 20.36 | $20.86 | 636 |
| 2024-11-25 | 20.30 | $20.88 | 900 |
| 2024-11-22 | 20.24 | $20.27 | 900 |
| 2024-11-21 | 20.24 | $20.11 | 1100 |
| 2024-11-20 | 20.25 | $19.97 | 700 |
| 2024-11-19 | 20.28 | $19.97 | 519 |
| 2024-11-18 | 20.32 | $19.96 | 1247 |
| 2024-11-15 | 20.36 | $19.80 | 4500 |
| 2024-11-14 | 20.41 | $20.12 | 1000 |
| 2024-11-13 | 20.44 | $20.64 | 447 |
| 2024-11-12 | 20.42 | $20.94 | 147 |
| 2024-11-11 | 20.37 | $21.20 | 1335 |
| 2024-11-08 | 20.28 | $20.84 | 800 |
| 2024-11-07 | 20.22 | $20.83 | 800 |
| 2024-11-06 | 20.16 | $20.73 | 2339 |
| 2024-11-05 | 20.10 | $20.29 | 1245 |
| 2024-11-04 | 20.08 | $19.92 | 3200 |
| 2024-11-01 | 20.10 | $19.85 | 340 |
| 2024-10-31 | 20.12 | $19.71 | 725 |
| 2024-10-30 | 20.17 | $19.98 | 400 |
| 2024-10-29 | 20.18 | $20.00 | 100 |
| 2024-10-28 | 20.20 | $20.04 | 927 |
| 2024-10-25 | 20.22 | $20.02 | 1400 |
| 2024-10-24 | 20.24 | $20.04 | 1008 |
| 2024-10-23 | 20.26 | $20.00 | 546 |
| 2024-10-22 | 20.29 | $20.32 | 1000 |
| 2024-10-21 | 20.29 | $20.33 | 2946 |
| 2024-10-18 | 20.28 | $20.52 | 1221 |
| 2024-10-17 | 20.26 | $20.19 | 1000 |
| 2024-10-16 | 20.27 | $20.48 | 722 |
| 2024-10-15 | 20.25 | $20.34 | 500 |
| 2024-10-14 | 20.24 | $20.40 | 4514 |
| 2024-10-11 | 20.22 | $20.33 | 4300 |
| 2024-10-10 | 20.21 | $20.19 | 732 |
| 2024-10-09 | 20.21 | $20.35 | 900 |
| 2024-10-08 | 20.19 | $20.30 | 320 |
| 2024-10-07 | 20.18 | $20.42 | 1200 |
| 2024-10-04 | 20.16 | $20.47 | 1100 |
| 2024-10-03 | 20.12 | $20.30 | 2226 |
| 2024-10-02 | 20.10 | $20.72 | 323 |
| 2024-10-01 | 20.04 | $20.64 | 824 |
| 2024-09-30 | 19.98 | $20.66 | 2500 |
| 2024-09-27 | 19.91 | $20.41 | 823 |
| 2024-09-26 | 19.85 | $20.32 | 2100 |
| 2024-09-25 | 19.80 | $20.04 | 720 |
| 2024-09-24 | 19.78 | $20.15 | 1800 |
| 2024-09-23 | 19.74 | $20.09 | 529 |
| 2024-09-20 | 19.70 | $20.10 | 1437 |
| 2024-09-19 | 19.66 | $20.22 | 1909 |
| 2024-09-18 | 19.60 | $20.02 | 500 |
| 2024-09-17 | 19.56 | $20.11 | 3100 |
| 2024-09-16 | 19.50 | $20.11 | 400 |
| 2024-09-13 | 19.43 | $20.09 | 5521 |
| 2024-09-12 | 19.36 | $19.87 | 2700 |
| 2024-09-11 | 19.31 | $19.67 | 317 |
| 2024-09-10 | 19.27 | $19.57 | 900 |
| 2024-09-09 | 19.24 | $19.53 | 14425 |
| 2024-09-06 | 19.21 | $19.36 | 800 |
| 2024-09-05 | 19.20 | $19.50 | 900 |
| 2024-09-04 | 19.16 | $19.50 | 536 |
| 2024-09-03 | 19.13 | $19.36 | 1532 |
| 2024-08-30 | 19.10 | $19.62 | 1249 |
| 2024-08-29 | 19.05 | $19.58 | 600 |
| 2024-08-28 | 18.99 | $19.37 | 1127 |
| 2024-08-27 | 18.95 | $19.46 | 300 |
| 2024-08-26 | 18.90 | $19.36 | 400 |
| 2024-08-23 | 18.85 | $19.52 | 824 |
| 2024-08-22 | 18.78 | $19.13 | 900 |
| 2024-08-21 | 18.75 | $19.20 | 1411 |
| 2024-08-20 | 18.70 | $19.03 | 400 |
| 2024-08-19 | 18.66 | $19.22 | 2400 |
| 2024-08-16 | 18.61 | $19.03 | 1600 |
| 2024-08-15 | 18.56 | $18.94 | 1633 |
| 2024-08-14 | 18.52 | $18.70 | 1100 |
| 2024-08-13 | 18.50 | $18.75 | 1000 |
| 2024-08-12 | 18.48 | $18.47 | 2021 |
| 2024-08-09 | 18.48 | $18.63 | 1007 |
| 2024-08-08 | 18.46 | $18.39 | 2138 |
| 2024-08-07 | 18.47 | $18.06 | 3900 |
| 2024-08-06 | 18.51 | $18.28 | 1900 |
| 2024-08-05 | 18.54 | $18.02 | 9308 |
| 2024-08-02 | 18.59 | $18.38 | 12929 |
| 2024-08-01 | 18.61 | $18.49 | 705 |
| 2024-07-31 | 18.62 | $18.71 | 1000 |
| 2024-07-30 | 18.62 | $18.69 | 500 |
| 2024-07-29 | 18.61 | $18.54 | 600 |
| 2024-07-26 | 18.61 | $18.44 | 4400 |
| 2024-07-25 | 18.63 | $18.73 | 400 |
| 2024-07-24 | 18.62 | $18.79 | 439 |
| 2024-07-23 | 18.61 | $18.92 | 825 |
| 2024-07-22 | 18.57 | $18.80 | 2810 |
| 2024-07-19 | 18.55 | $18.55 | 300 |
| 2024-07-18 | 18.55 | $18.49 | 548 |
| 2024-07-17 | 18.55 | $18.91 | 1400 |
| 2024-07-16 | 18.52 | $18.97 | 800 |
| 2024-07-15 | 18.47 | $18.61 | 2135 |
| 2024-07-12 | 18.45 | $18.65 | 920 |
| 2024-07-11 | 18.43 | $18.46 | 1540 |
| 2024-07-10 | 18.43 | $18.09 | 1541 |
| 2024-07-09 | 18.47 | $18.06 | 3600 |
| 2024-07-08 | 18.51 | $18.11 | 1000 |
| 2024-07-05 | 18.55 | $18.29 | 1204 |
| 2024-07-03 | 18.58 | $18.10 | 712 |
| 2024-07-02 | 18.63 | $18.04 | 2734 |
| 2024-07-01 | 18.69 | $18.11 | 911 |
| 2024-06-28 | 18.75 | $18.33 | 600 |
| 2024-06-27 | 18.80 | $18.52 | 1800 |
| 2024-06-26 | 18.83 | $18.57 | 2400 |
| 2024-06-25 | 18.85 | $18.56 | 922 |
| 2024-06-24 | 18.88 | $18.58 | 1700 |
| 2024-06-21 | 18.92 | $18.82 | 1423 |
| 2024-06-20 | 18.93 | $18.80 | 2500 |
| 2024-06-18 | 18.94 | $18.91 | 4628 |
| 2024-06-17 | 18.94 | $18.89 | 301 |
| 2024-06-14 | 18.95 | $18.91 | 1200 |
| 2024-06-13 | 18.95 | $19.00 | 3541 |
| 2024-06-12 | 18.95 | $19.17 | 5401 |
| 2024-06-11 | 18.93 | $19.02 | 600 |
| 2024-06-10 | 18.92 | $18.96 | 2100 |
| 2024-06-07 | 18.91 | $18.87 | 426 |
| 2024-06-06 | 18.91 | $19.15 | 4144 |
| 2024-06-05 | 18.89 | $19.07 | 3600 |
| 2024-06-04 | 18.87 | $18.77 | 2400 |
| 2024-06-03 | 18.88 | $18.68 | 2800 |
| 2024-05-31 | 18.90 | $18.81 | 2715 |
| 2024-05-30 | 18.91 | $18.91 | 2400 |
| 2024-05-29 | 18.91 | $18.83 | 546 |
| 2024-05-28 | 18.92 | $19.04 | 3514 |
| 2024-05-24 | 18.91 | $18.98 | 2101 |
| 2024-05-23 | 18.90 | $18.72 | 700 |
| 2024-05-22 | 18.92 | $18.98 | 3711 |
| 2024-05-21 | 18.92 | $19.05 | 4543 |
| 2024-05-20 | 18.90 | $19.28 | 632 |
| 2024-05-17 | 18.86 | $19.28 | 3030 |
| 2024-05-16 | 18.82 | $19.30 | 4008 |
| 2024-05-15 | 18.77 | $19.24 | 3600 |
| 2024-05-14 | 18.72 | $18.85 | 2341 |
| 2024-05-13 | 18.70 | $18.65 | 1109 |
| 2024-05-10 | 18.71 | $18.66 | 828 |
| 2024-05-09 | 18.71 | $18.81 | 1500 |
| 2024-05-08 | 18.70 | $18.60 | 1300 |
| 2024-05-07 | 18.71 | $19.17 | 534 |
| 2024-05-06 | 18.67 | $19.13 | 4900 |
| 2024-05-03 | 18.62 | $19.10 | 802 |
| 2024-05-02 | 18.57 | $18.91 | 519 |
| 2024-05-01 | 18.53 | $18.53 | 537 |
| 2024-04-30 | 18.53 | $18.59 | 644 |
| 2024-04-29 | 18.52 | $18.83 | 4600 |
| 2024-04-26 | 18.49 | $18.42 | 100 |
| 2024-04-25 | 18.50 | $18.19 | 2000 |
| 2024-04-24 | 18.53 | $18.45 | 900 |
| 2024-04-23 | 18.54 | $18.38 | 4800 |
| 2024-04-22 | 18.56 | $18.11 | 600 |
| 2024-04-19 | 18.60 | $17.90 | 1300 |
| 2024-04-18 | 18.68 | $17.99 | 1539 |
| 2024-04-17 | 18.75 | $17.99 | 2700 |
| 2024-04-16 | 18.83 | $18.14 | 1100 |
| 2024-04-15 | 18.90 | $18.21 | 3400 |
| 2024-04-12 | 18.97 | $18.46 | 1300 |
| 2024-04-11 | 19.03 | $18.86 | 3000 |
| 2024-04-10 | 19.05 | $18.89 | 1935 |
| 2024-04-09 | 19.06 | $19.15 | 300 |
| 2024-04-08 | 19.05 | $18.92 | 1731 |
| 2024-04-05 | 19.07 | $18.81 | 1000 |
| 2024-04-04 | 19.09 | $18.66 | 10200 |
| 2024-04-03 | 19.14 | $18.83 | 2106 |
| 2024-04-02 | 19.17 | $18.80 | 2529 |
| 2024-04-01 | 19.21 | $19.18 | 3702 |
| 2024-03-28 | 19.21 | $19.45 | 3300 |
| 2024-03-27 | 19.19 | $19.43 | 1523 |
| 2024-03-26 | 19.16 | $19.20 | 1325 |
| 2024-03-25 | 19.16 | $19.14 | 1600 |
| 2024-03-22 | 19.16 | $19.06 | 5507 |
| 2024-03-21 | 19.17 | $19.27 | 4909 |
| 2024-03-20 | 19.16 | $19.26 | 4430 |
| 2024-03-19 | 19.15 | $19.17 | 2500 |
| 2024-03-18 | 19.15 | $19.15 | 4641 |
| 2024-03-15 | 19.15 | $18.97 | 2034 |
| 2024-03-14 | 19.17 | $19.08 | 900 |
| 2024-03-13 | 19.18 | $19.23 | 1200 |
| 2024-03-12 | 19.18 | $19.39 | 1900 |
| 2024-03-11 | 19.15 | $19.28 | 3200 |
| 2024-03-08 | 19.14 | $19.40 | 5031 |
| 2024-03-07 | 19.11 | $19.45 | 3702 |
| 2024-03-06 | 19.08 | $19.07 | 3300 |
| 2024-03-05 | 19.08 | $18.82 | 2000 |
| 2024-03-04 | 19.10 | $19.16 | 3027 |
| 2024-03-01 | 19.10 | $19.07 | 10826 |
| 2024-02-29 | 19.10 | $19.02 | 1517 |
| 2024-02-28 | 19.11 | $18.99 | 900 |
| 2024-02-27 | 19.12 | $19.34 | 1628 |
| 2024-02-26 | 19.10 | $19.20 | 4400 |
| 2024-02-23 | 19.09 | $19.08 | 1100 |
| 2024-02-22 | 19.09 | $19.09 | 1322 |
| 2024-02-21 | 19.09 | $18.93 | 1000 |
| 2024-02-20 | 19.11 | $19.13 | 806 |
| 2024-02-16 | 19.10 | $19.30 | 747 |
| 2024-02-15 | 19.08 | $19.47 | 747 |
| 2024-02-14 | 19.04 | $19.24 | 2204 |
| 2024-02-13 | 19.02 | $18.86 | 2100 |
| 2024-02-12 | 19.04 | $19.46 | 1900 |
| 2024-02-09 | 19.00 | $19.24 | 1209 |
| 2024-02-08 | 18.97 | $19.10 | 1412 |
| 2024-02-07 | 18.96 | $19.07 | 500 |
| 2024-02-06 | 18.94 | $19.18 | 608 |
| 2024-02-05 | 18.92 | $18.79 | 2902 |
| 2024-02-02 | 18.93 | $18.95 | 1000 |
| 2024-02-01 | 18.93 | $19.00 | 600 |
| 2024-01-31 | 18.92 | $18.69 | 2000 |
| 2024-01-30 | 18.95 | $18.91 | 1446 |
| 2024-01-29 | 18.95 | $19.20 | 3500 |
| 2024-01-26 | 18.93 | $19.04 | 2200 |
| 2024-01-25 | 18.92 | $19.10 | 500 |
| 2024-01-24 | 18.90 | $18.99 | 1905 |
| 2024-01-23 | 18.89 | $19.12 | 1241 |
| 2024-01-22 | 18.86 | $19.14 | 1708 |
| 2024-01-19 | 18.83 | $18.88 | 1149 |
| 2024-01-18 | 18.83 | $18.78 | 1729 |
| 2024-01-17 | 18.83 | $18.59 | 900 |
| 2024-01-16 | 18.86 | $18.84 | 1600 |
| 2024-01-12 | 18.86 | $19.20 | 2544 |
| 2024-01-11 | 18.82 | $19.22 | 2000 |
| 2024-01-10 | 18.78 | $19.24 | 718 |
| 2024-01-09 | 18.73 | $19.21 | 1619 |
| 2024-01-08 | 18.68 | $19.14 | 4519 |
| 2024-01-05 | 18.64 | $18.63 | 830 |
| 2024-01-04 | 18.64 | $18.55 | 3200 |
| 2024-01-03 | 18.65 | $18.55 | 3809 |
| 2024-01-02 | 18.66 | $19.15 | 2932 |
| 2023-12-29 | 18.60 | $19.44 | 6400 |
| 2023-12-28 | 18.52 | $19.60 | 1146 |
| 2023-12-27 | 18.40 | $19.49 | 3601 |
| 2023-12-26 | 18.29 | $19.42 | 7329 |
| 2023-12-22 | 18.17 | $19.21 | 1600 |
| 2023-12-21 | 18.06 | $19.14 | 2420 |
| 2023-12-20 | 17.94 | $18.70 | 1135 |
| 2023-12-19 | 17.86 | $19.07 | 3630 |
| 2023-12-18 | 17.74 | $18.72 | 3138 |
| 2023-12-15 | 17.63 | $18.69 | 2102 |
| 2023-12-14 | 17.52 | $18.83 | 4600 |
| 2023-12-13 | 17.39 | $18.30 | 4821 |
| 2023-12-12 | 17.29 | $17.93 | 4000 |
| 2023-12-11 | 17.22 | $17.80 | 4412 |
| 2023-12-08 | 17.16 | $17.68 | 2400 |
| 2023-12-07 | 17.11 | $17.68 | 2900 |
| 2023-12-06 | 17.05 | $17.58 | 1200 |
| 2023-12-05 | 16.99 | $17.44 | 1546 |
| 2023-12-04 | 16.94 | $17.68 | 2240 |
| 2023-12-01 | 16.86 | $17.63 | 1149 |
| 2023-11-30 | 16.78 | $17.30 | 335 |
| 2023-11-29 | 16.73 | $17.31 | 2200 |
| 2023-11-28 | 16.67 | $17.25 | 2700 |
| 2023-11-27 | 16.61 | $17.25 | 1422 |
| 2023-11-24 | 16.54 | $17.29 | 400 |
| 2023-11-22 | 16.46 | $17.15 | 709 |
| 2023-11-21 | 16.39 | $16.97 | 538 |
| 2023-11-20 | 16.33 | $17.10 | 1800 |
| 2023-11-17 | 16.24 | $16.85 | 942 |
| 2023-11-16 | 16.18 | $16.81 | 6339 |
| 2023-11-15 | 16.11 | $16.90 | 1100 |
| 2023-11-14 | 16.03 | $16.73 | 1800 |
| 2023-11-13 | 15.96 | $15.97 | 2234 |
| 2023-11-10 | 15.96 | $15.79 | 431 |
| 2023-11-09 | 15.97 | $15.64 | 1600 |
| 2023-11-08 | 16.01 | $16.10 | 832 |
| 2023-11-07 | 16.00 | $16.25 | 242 |
| 2023-11-06 | 15.97 | $16.23 | 1406 |
| 2023-11-03 | 15.95 | $16.43 | 2621 |
| 2023-11-02 | 15.89 | $15.86 | 2600 |
| 2023-11-01 | 15.90 | $15.61 | 4146 |
| 2023-10-31 | 15.93 | $15.42 | 1000 |
| 2023-10-30 | 15.98 | $15.22 | 214 |
| 2023-10-27 | 16.06 | $15.17 | 800 |
| 2023-10-26 | 16.16 | $15.18 | 1100 |
| 2023-10-25 | 16.26 | $15.42 | 213 |
| 2023-10-24 | 16.35 | $15.87 | 700 |
| 2023-10-23 | 16.40 | $15.75 | 5130 |
| 2023-10-20 | 16.47 | $15.77 | 900 |
| 2023-10-19 | 16.54 | $15.89 | 2000 |
| 2023-10-18 | 16.61 | $16.08 | 722 |
| 2023-10-17 | 16.66 | $16.30 | 1000 |
| 2023-10-16 | 16.70 | $16.24 | 444 |
| 2023-10-13 | 16.75 | $16.09 | 2200 |
| 2023-10-12 | 16.82 | $16.09 | 905 |
| 2023-10-11 | 16.90 | $16.58 | 1249 |
| 2023-10-10 | 16.93 | $16.90 | 800 |
| 2023-10-09 | 16.93 | $16.57 | 1100 |
| 2023-10-06 | 16.97 | $16.57 | 600 |
| 2023-10-05 | 17.01 | $16.47 | 5320 |
| 2023-10-04 | 17.07 | $16.46 | 1117 |
| 2023-10-03 | 17.13 | $16.45 | 400 |
| 2023-10-02 | 17.21 | $16.79 | 1500 |
| 2023-09-29 | 17.25 | $16.86 | 2101 |
| 2023-09-28 | 17.29 | $16.86 | 1100 |
| 2023-09-27 | 17.34 | $16.70 | 1743 |
| 2023-09-26 | 17.40 | $16.61 | 1900 |
| 2023-09-25 | 17.49 | $16.64 | 1000 |
| 2023-09-22 | 17.58 | $16.64 | 1100 |
| 2023-09-21 | 17.67 | $16.67 | 1200 |
| 2023-09-20 | 17.78 | $17.12 | 300 |
| 2023-09-19 | 17.85 | $17.23 | 1100 |
| 2023-09-18 | 17.91 | $17.28 | 608 |
| 2023-09-15 | 17.98 | $17.33 | 1805 |
| 2023-09-14 | 18.05 | $17.53 | 400 |
| 2023-09-13 | 18.10 | $17.55 | 1000 |
| 2023-09-12 | 18.16 | $17.64 | 704 |
| 2023-09-11 | 18.22 | $17.90 | 1928 |
| 2023-09-08 | 18.25 | $17.63 | 900 |
| 2023-09-07 | 18.32 | $17.79 | 6900 |
| 2023-09-06 | 18.37 | $18.17 | 1240 |
| 2023-09-05 | 18.39 | $18.09 | 805 |
| 2023-09-01 | 18.42 | $18.24 | 2413 |
| 2023-08-31 | 18.44 | $18.16 | 601 |
| 2023-08-30 | 18.47 | $18.36 | 1300 |
| 2023-08-29 | 18.49 | $18.20 | 721 |
| 2023-08-28 | 18.52 | $17.90 | 700 |
| 2023-08-25 | 18.58 | $17.86 | 304 |
| 2023-08-24 | 18.66 | $17.67 | 500 |
| 2023-08-23 | 18.76 | $17.89 | 4200 |
| 2023-08-22 | 18.85 | $17.88 | 430 |
| 2023-08-21 | 18.95 | $17.93 | 8513 |
| 2023-08-18 | 19.06 | $17.86 | 5428 |
| 2023-08-17 | 19.19 | $17.91 | 1100 |
| 2023-08-16 | 19.32 | $18.22 | 1230 |
| 2023-08-15 | 19.44 | $18.63 | 240 |
| 2023-08-14 | 19.53 | $18.74 | 534 |
| 2023-08-11 | 19.61 | $18.69 | 1100 |
| 2023-08-10 | 19.70 | $18.86 | 420 |
| 2023-08-09 | 19.79 | $18.93 | 1800 |
| 2023-08-08 | 19.88 | $19.23 | 516 |
| 2023-08-07 | 19.95 | $19.60 | 2000 |
| 2023-08-04 | 19.99 | $19.66 | 2300 |
| 2023-08-03 | 20.03 | $19.77 | 520 |
| 2023-08-02 | 20.05 | $19.84 | 1908 |
| 2023-08-01 | 20.07 | $20.34 | 900 |
| 2023-07-31 | 20.05 | $20.47 | 1149 |
| 2023-07-28 | 20.00 | $20.40 | 300 |
| 2023-07-27 | 19.96 | $20.02 | 822 |
| 2023-07-26 | 19.95 | $20.26 | 6000 |
| 2023-07-25 | 19.92 | $19.98 | 2700 |
| 2023-07-24 | 19.92 | $19.98 | 530 |
| 2023-07-21 | 19.91 | $20.16 | 4021 |
| 2023-07-20 | 19.88 | $20.06 | 500 |
| 2023-07-19 | 19.86 | $20.40 | 2221 |
| 2023-07-18 | 19.81 | $20.45 | 4400 |
| 2023-07-17 | 19.74 | $20.47 | 606 |
| 2023-07-14 | 19.66 | $20.39 | 1800 |
| 2023-07-13 | 19.59 | $20.30 | 502 |
| 2023-07-12 | 19.51 | $20.04 | 1131 |
| 2023-07-11 | 19.45 | $19.75 | 1300 |
| 2023-07-10 | 19.42 | $19.55 | 2440 |
| 2023-07-07 | 19.41 | $19.28 | 100 |
| 2023-07-06 | 19.42 | $19.11 | 800 |
| 2023-07-05 | 19.46 | $19.44 | 1200 |
| 2023-07-03 | 19.46 | $19.59 | 3605 |
| 2023-06-30 | 19.44 | $19.73 | 1200 |
| 2023-06-29 | 19.41 | $19.54 | 1307 |
| 2023-06-28 | 19.40 | $19.42 | 342 |
| 2023-06-27 | 19.40 | $19.31 | 733 |
| 2023-06-26 | 19.41 | $19.19 | 1200 |
| 2023-06-23 | 19.43 | $19.17 | 2706 |
| 2023-06-22 | 19.46 | $19.50 | 410 |
| 2023-06-21 | 19.45 | $19.50 | 900 |
| 2023-06-20 | 19.45 | $19.68 | 1100 |
| 2023-06-16 | 19.42 | $19.78 | 1311 |
| 2023-06-15 | 19.39 | $19.81 | 500 |
| 2023-06-14 | 19.34 | $19.55 | 1019 |
| 2023-06-13 | 19.32 | $19.55 | 900 |
| 2023-06-12 | 19.30 | $19.32 | 500 |
| 2023-06-09 | 19.29 | $19.18 | 700 |
| 2023-06-08 | 19.31 | $19.31 | 900 |
| 2023-06-07 | 19.31 | $19.29 | 2500 |
| 2023-06-06 | 19.31 | $19.49 | 300 |
| 2023-06-05 | 19.29 | $19.36 | 1967 |
| 2023-06-02 | 19.28 | $19.38 | 2000 |
| 2023-06-01 | 19.27 | $19.04 | 2142 |
| 2023-05-31 | 19.29 | $18.58 | 1100 |
| 2023-05-30 | 19.37 | $18.55 | 5616 |
| 2023-05-26 | 19.46 | $18.64 | 845 |
| 2023-05-25 | 19.54 | $18.63 | 400 |
| 2023-05-24 | 19.64 | $18.85 | 812 |
| 2023-05-23 | 19.72 | $19.07 | 3000 |
| 2023-05-22 | 19.79 | $19.61 | 3400 |
| 2023-05-19 | 19.81 | $19.41 | 1300 |
| 2023-05-18 | 19.85 | $19.49 | 3400 |
| 2023-05-17 | 19.89 | $19.54 | 1900 |
| 2023-05-16 | 19.92 | $19.57 | 129 |
| 2023-05-15 | 19.96 | $19.94 | 3020 |
| 2023-05-12 | 19.96 | $19.73 | 600 |
| 2023-05-11 | 19.99 | $19.80 | 1000 |
| 2023-05-10 | 20.01 | $19.92 | 4100 |
| 2023-05-09 | 20.01 | $19.64 | 743 |
| 2023-05-08 | 20.05 | $19.92 | 1146 |
| 2023-05-05 | 20.07 | $20.02 | 200 |
| 2023-05-04 | 20.07 | $19.78 | 1045 |
| 2023-05-03 | 20.10 | $19.93 | 700 |
| 2023-05-02 | 20.12 | $19.87 | 1238 |
| 2023-05-01 | 20.15 | $20.33 | 1000 |
| 2023-04-28 | 20.13 | $20.31 | 700 |
| 2023-04-27 | 20.11 | $20.21 | 1800 |
| 2023-04-26 | 20.10 | $20.11 | 2818 |
| 2023-04-25 | 20.10 | $20.20 | 1200 |
| 2023-04-24 | 20.09 | $20.67 | 1310 |
| 2023-04-21 | 20.03 | $20.64 | 600 |
| 2023-04-20 | 19.96 | $20.40 | 8200 |
| 2023-04-19 | 19.92 | $20.61 | 700 |
| 2023-04-18 | 19.84 | $20.35 | 905 |
| 2023-04-17 | 19.79 | $20.27 | 300 |
| 2023-04-14 | 19.74 | $20.10 | 700 |
| 2023-04-13 | 19.70 | $20.26 | 1712 |
| 2023-04-12 | 19.64 | $19.86 | 1216 |
| 2023-04-11 | 19.62 | $20.04 | 1100 |
| 2023-04-10 | 19.58 | $19.80 | 1327 |
| 2023-04-06 | 19.55 | $19.81 | 1400 |
| 2023-04-05 | 19.53 | $19.65 | 627 |
| 2023-04-04 | 19.51 | $19.70 | 614 |
| 2023-04-03 | 19.49 | $19.65 | 500 |
| 2023-03-31 | 19.48 | $19.72 | 900 |
| 2023-03-30 | 19.45 | $19.59 | 300 |
| 2023-03-29 | 19.44 | $19.55 | 600 |
| 2023-03-28 | 19.42 | $19.45 | 537 |
| 2023-03-27 | 19.42 | $19.66 | 10425 |
| 2023-03-24 | 19.40 | $19.50 | 100 |
| 2023-03-23 | 19.38 | $19.30 | 1000 |
| 2023-03-22 | 19.39 | $19.36 | 835 |
| 2023-03-21 | 19.40 | $19.71 | 100 |
| 2023-03-20 | 19.36 | $19.26 | 1114 |
| 2023-03-17 | 19.38 | $19.20 | 400 |
| 2023-03-16 | 19.39 | $19.39 | 340 |
| 2023-03-15 | 19.39 | $18.90 | 745 |
| 2023-03-14 | 19.45 | $19.10 | 1139 |
| 2023-03-13 | 19.48 | $18.74 | 1600 |
| 2023-03-10 | 19.56 | $18.51 | 800 |
| 2023-03-09 | 19.67 | $19.02 | 329 |
| 2023-03-08 | 19.74 | $19.42 | 3500 |
| 2023-03-07 | 19.77 | $19.52 | 639 |
| 2023-03-06 | 19.80 | $19.75 | 2000 |
| 2023-03-03 | 19.81 | $20.08 | 208 |
| 2023-03-02 | 19.78 | $19.64 | 1400 |
| 2023-03-01 | 19.79 | $19.47 | 300 |
| 2023-02-28 | 19.83 | $19.50 | 731 |
| 2023-02-27 | 19.86 | $19.54 | 632 |
| 2023-02-24 | 19.89 | $19.55 | 403 |
| 2023-02-23 | 19.93 | $19.76 | 546 |
| 2023-02-22 | 19.95 | $19.68 | 827 |
| 2023-02-21 | 19.98 | $19.72 | 3600 |
| 2023-02-17 | 20.00 | $20.09 | 800 |
| 2023-02-16 | 19.99 | $20.28 | 2300 |
| 2023-02-15 | 19.96 | $20.36 | 1317 |
| 2023-02-14 | 19.92 | $20.08 | 233 |
| 2023-02-13 | 19.91 | $20.07 | 600 |
| 2023-02-10 | 19.89 | $19.87 | 300 |
| 2023-02-09 | 19.89 | $19.95 | 1845 |
| 2023-02-08 | 19.88 | $20.16 | 1122 |
| 2023-02-07 | 19.85 | $20.34 | 930 |
| 2023-02-06 | 19.80 | $20.05 | 1002 |
| 2023-02-03 | 19.78 | $20.49 | 1600 |
| 2023-02-02 | 19.70 | $20.71 | 2002 |
| 2023-02-01 | 19.60 | $20.28 | 2600 |
| 2023-01-31 | 19.52 | $19.94 | 3700 |
| 2023-01-30 | 19.48 | $19.68 | 900 |
| 2023-01-27 | 19.46 | $20.00 | 2710 |
| 2023-01-26 | 19.40 | $19.83 | 1046 |
| 2023-01-25 | 19.36 | $19.67 | 704 |
| 2023-01-24 | 19.32 | $19.74 | 1400 |
| 2023-01-23 | 19.28 | $19.86 | 1800 |
| 2023-01-20 | 19.22 | $19.69 | 2133 |
| 2023-01-19 | 19.17 | $19.42 | 1100 |
| 2023-01-18 | 19.14 | $19.55 | 4601 |
| 2023-01-17 | 19.10 | $19.88 | 3700 |
| 2023-01-13 | 19.02 | $19.73 | 800 |
| 2023-01-12 | 18.94 | $19.48 | 2408 |
| 2023-01-11 | 18.89 | $19.32 | 2300 |
| 2023-01-10 | 18.84 | $19.18 | 110 |
| 2023-01-09 | 18.81 | $18.94 | 627 |
| 2023-01-06 | 18.79 | $18.77 | 1400 |
| 2023-01-05 | 18.80 | $18.56 | 1014 |
| 2023-01-04 | 18.82 | $18.90 | 300 |
| 2023-01-03 | 18.81 | $18.50 | 717 |
| 2022-12-30 | 18.84 | $18.61 | 7433 |
| 2022-12-29 | 18.87 | $18.70 | 4600 |
| 2022-12-28 | 18.89 | $18.27 | 2300 |
| 2022-12-27 | 18.95 | $18.48 | 2000 |
| 2022-12-23 | 19.00 | $18.62 | 1736 |
| 2022-12-22 | 19.04 | $18.77 | 700 |
| 2022-12-21 | 19.07 | $18.96 | 736 |
| 2022-12-20 | 19.08 | $18.67 | 5406 |
| 2022-12-19 | 19.13 | $18.66 | 1105 |
| 2022-12-16 | 19.17 | $19.03 | 1800 |
| 2022-12-15 | 19.19 | $19.15 | 1849 |
| 2022-12-14 | 19.19 | $19.79 | 3100 |
| 2022-12-13 | 19.13 | $19.99 | 722 |
| 2022-12-12 | 19.04 | $19.64 | 4400 |
| 2022-12-09 | 18.98 | $19.55 | 1900 |
| 2022-12-08 | 18.92 | $19.88 | 10200 |
| 2022-12-07 | 18.82 | $19.40 | 400 |
| 2022-12-06 | 18.75 | $19.30 | 612 |
| 2022-12-05 | 18.70 | $19.61 | 910 |
| 2022-12-02 | 18.60 | $19.87 | 403 |
| 2022-12-01 | 18.47 | $19.60 | 1800 |
| 2022-11-30 | 18.35 | $19.31 | 800 |
| 2022-11-29 | 18.25 | $18.53 | 300 |
| 2022-11-28 | 18.22 | $18.44 | 400 |
| 2022-11-25 | 18.19 | $18.69 | 800 |
| 2022-11-23 | 18.14 | $18.74 | 1807 |
| 2022-11-22 | 18.08 | $18.39 | 200 |
| 2022-11-21 | 18.04 | $18.23 | 800 |
| 2022-11-18 | 18.02 | $18.51 | 900 |
| 2022-11-17 | 17.97 | $18.41 | 825 |
| 2022-11-16 | 17.93 | $18.64 | 7924 |
| 2022-11-15 | 17.85 | $18.93 | 1638 |
| 2022-11-14 | 17.74 | $18.60 | 642 |
| 2022-11-11 | 17.65 | $18.75 | 900 |
| 2022-11-10 | 17.53 | $18.30 | 1025 |
| 2022-11-09 | 17.45 | $17.13 | 1506 |
| 2022-11-08 | 17.48 | $17.38 | 2800 |
| 2022-11-07 | 17.50 | $17.53 | 6700 |
| 2022-11-04 | 17.49 | $17.42 | 2500 |
| 2022-11-03 | 17.50 | $17.12 | 1600 |
| 2022-11-02 | 17.54 | $17.62 | 623 |
| 2022-11-01 | 17.53 | $18.16 | 200 |
| 2022-10-31 | 17.46 | $18.17 | 714 |
| 2022-10-28 | 17.39 | $18.16 | 2905 |
| 2022-10-27 | 17.31 | $17.71 | 5002 |
| 2022-10-26 | 17.27 | $17.86 | 4915 |
| 2022-10-25 | 17.20 | $17.57 | 926 |
| 2022-10-24 | 17.17 | $17.03 | 816 |
| 2022-10-21 | 17.18 | $17.03 | 1529 |
| 2022-10-20 | 17.20 | $16.85 | 800 |
| 2022-10-19 | 17.23 | $16.81 | 1400 |
| 2022-10-18 | 17.28 | $17.13 | 1500 |
| 2022-10-17 | 17.29 | $16.94 | 2300 |
| 2022-10-14 | 17.33 | $16.36 | 4900 |
| 2022-10-13 | 17.43 | $16.77 | 603 |
| 2022-10-12 | 17.50 | $16.56 | 110 |
| 2022-10-11 | 17.60 | $16.73 | 1100 |
| 2022-10-10 | 17.69 | $16.80 | 338 |
| 2022-10-07 | 17.79 | $17.09 | 1102 |
| 2022-10-06 | 17.86 | $17.72 | 100 |
| 2022-10-05 | 17.87 | $17.89 | 721 |
| 2022-10-04 | 17.87 | $17.97 | 1214 |
| 2022-10-03 | 17.86 | $17.35 | 1000 |
| 2022-09-30 | 17.91 | $16.99 | 3247 |
| 2022-09-29 | 18.01 | $17.11 | 2149 |
| 2022-09-28 | 18.11 | $17.42 | 8639 |
| 2022-09-27 | 18.18 | $16.87 | 317 |
| 2022-09-26 | 18.32 | $16.89 | 400 |
| 2022-09-23 | 18.47 | $16.92 | 1926 |
| 2022-09-22 | 18.63 | $17.30 | 6700 |
| 2022-09-21 | 18.77 | $17.69 | 200 |
| 2022-09-20 | 18.88 | $18.00 | 611 |
| 2022-09-19 | 18.98 | $18.21 | 1000 |
| 2022-09-16 | 19.06 | $18.28 | 1200 |
| 2022-09-15 | 19.14 | $18.67 | 2800 |
| 2022-09-14 | 19.19 | $18.86 | 1026 |
| 2022-09-13 | 19.22 | $18.72 | 1200 |
| 2022-09-12 | 19.28 | $19.54 | 3100 |
| 2022-09-09 | 19.25 | $19.38 | 426 |
| 2022-09-08 | 19.24 | $18.96 | 300 |
| 2022-09-07 | 19.26 | $18.61 | 400 |
| 2022-09-06 | 19.33 | $18.11 | 100 |
| 2022-09-02 | 19.46 | $18.28 | 1207 |
| 2022-09-01 | 19.59 | $18.51 | 1700 |
| 2022-08-31 | 19.70 | $18.82 | 4100 |
| 2022-08-30 | 19.79 | $18.71 | 336 |
| 2022-08-29 | 19.91 | $18.97 | 1600 |
| 2022-08-26 | 20.00 | $19.13 | 1300 |
| 2022-08-25 | 20.10 | $19.91 | 1000 |
| 2022-08-24 | 20.12 | $19.53 | 934 |
| 2022-08-23 | 20.18 | $19.32 | 100 |
| 2022-08-22 | 20.27 | $19.42 | 1800 |
| 2022-08-19 | 20.36 | $19.74 | 1900 |
| 2022-08-18 | 20.42 | $20.18 | 6100 |
| 2022-08-17 | 20.45 | $20.27 | 4924 |
| 2022-08-16 | 20.47 | $20.63 | 1615 |
| 2022-08-15 | 20.45 | $20.94 | 13030 |
| 2022-08-12 | 20.40 | $20.93 | 1436 |
| 2022-08-11 | 20.34 | $20.78 | 2000 |
| 2022-08-10 | 20.30 | $20.82 | 900 |
| 2022-08-09 | 20.24 | $20.22 | 900 |
| 2022-08-08 | 20.24 | $20.80 | 11618 |
| 2022-08-05 | 20.19 | $20.78 | 1828 |
| 2022-08-04 | 20.12 | $21.05 | 3232 |
| 2022-08-03 | 20.03 | $21.05 | 1645 |
| 2022-08-02 | 19.92 | $20.78 | 618 |
| 2022-08-01 | 19.83 | $20.47 | 1100 |
| 2022-07-29 | 19.76 | $20.36 | 748 |
| 2022-07-28 | 19.70 | $20.49 | 702 |
| 2022-07-27 | 19.61 | $20.41 | 714 |
| 2022-07-26 | 19.53 | $19.92 | 1700 |
| 2022-07-25 | 19.49 | $20.05 | 500 |
| 2022-07-22 | 19.43 | $20.04 | 1400 |
| 2022-07-21 | 19.36 | $20.41 | 603 |
| 2022-07-20 | 19.25 | $19.93 | 319 |
| 2022-07-19 | 19.18 | $19.75 | 800 |
| 2022-07-18 | 19.12 | $19.22 | 2300 |
| 2022-07-15 | 19.11 | $19.50 | 2227 |
| 2022-07-14 | 19.07 | $19.12 | 1900 |
| 2022-07-13 | 19.07 | $19.14 | 1000 |
| 2022-07-12 | 19.06 | $19.16 | 848 |
| 2022-07-11 | 19.05 | $19.35 | 900 |
| 2022-07-08 | 19.02 | $19.95 | 525 |
| 2022-07-07 | 18.92 | $19.94 | 1129 |
| 2022-07-06 | 18.81 | $19.54 | 400 |
| 2022-07-05 | 18.73 | $19.39 | 400 |
| 2022-07-01 | 18.66 | $19.00 | 700 |
| 2022-06-30 | 18.63 | $18.57 | 516 |
| 2022-06-29 | 18.63 | $18.90 | 1113 |
| 2022-06-28 | 18.61 | $19.05 | 1200 |
| 2022-06-27 | 18.56 | $19.41 | 1513 |
| 2022-06-24 | 18.47 | $19.39 | 400 |
| 2022-06-23 | 18.37 | $18.84 | 100 |
| 2022-06-22 | 18.32 | $18.22 | 708 |
| 2022-06-21 | 18.34 | $18.11 | 915 |
| 2022-06-17 | 18.36 | $17.61 | 3000 |
| 2022-06-16 | 18.44 | $17.16 | 800 |
| 2022-06-15 | 18.57 | $17.94 | 600 |
| 2022-06-14 | 18.64 | $17.49 | 2237 |
| 2022-06-13 | 18.76 | $17.60 | 3000 |
| 2022-06-10 | 18.88 | $18.50 | 1700 |
| 2022-06-09 | 18.92 | $18.73 | 3300 |
| 2022-06-08 | 18.94 | $19.29 | 2405 |
| 2022-06-07 | 18.91 | $19.34 | 400 |
| 2022-06-06 | 18.86 | $19.10 | 7000 |
| 2022-06-03 | 18.83 | $19.04 | 300 |
| 2022-06-02 | 18.81 | $19.32 | 2600 |
| 2022-06-01 | 18.76 | $18.62 | 715 |
| 2022-05-31 | 18.77 | $18.96 | 943 |
| 2022-05-27 | 18.75 | $18.95 | 9700 |
| 2022-05-26 | 18.73 | $18.56 | 6930 |
| 2022-05-25 | 18.75 | $18.24 | 3000 |
| 2022-05-24 | 18.81 | $18.10 | 1244 |
| 2022-05-23 | 18.88 | $18.43 | 1117 |
| 2022-05-20 | 18.93 | $18.30 | 3800 |
| 2022-05-19 | 18.99 | $18.22 | 800 |
| 2022-05-18 | 19.07 | $17.83 | 700 |
| 2022-05-17 | 19.21 | $18.54 | 3827 |
| 2022-05-16 | 19.28 | $18.18 | 3500 |
| 2022-05-13 | 19.39 | $18.37 | 704 |
| 2022-05-12 | 19.50 | $17.44 | 2949 |
| 2022-05-11 | 19.71 | $17.24 | 1842 |
| 2022-05-10 | 19.98 | $17.56 | 1100 |
| 2022-05-09 | 20.23 | $17.44 | 4200 |
| 2022-05-06 | 20.52 | $18.51 | 4400 |
| 2022-05-05 | 20.73 | $19.00 | 1900 |
| 2022-05-04 | 20.92 | $20.10 | 1919 |
| 2022-05-03 | 21.00 | $19.81 | 730 |
| 2022-05-02 | 21.13 | $19.88 | 1545 |
| 2022-04-29 | 21.26 | $19.60 | 1005 |
| 2022-04-28 | 21.44 | $19.90 | 3000 |
| 2022-04-27 | 21.60 | $20.10 | 2010 |
| 2022-04-26 | 21.75 | $20.31 | 3233 |
| 2022-04-25 | 21.91 | $20.87 | 1302 |
| 2022-04-22 | 22.02 | $20.63 | 3100 |
| 2022-04-21 | 22.16 | $21.48 | 1600 |
| 2022-04-20 | 22.23 | $22.14 | 300 |
| 2022-04-19 | 22.24 | $22.13 | 1400 |
| 2022-04-18 | 22.26 | $21.58 | 17700 |
| 2022-04-14 | 22.33 | $22.01 | 1800 |
| 2022-04-13 | 22.36 | $22.29 | 209 |
| 2022-04-12 | 22.37 | $22.05 | 1532 |
| 2022-04-11 | 22.40 | $22.13 | 1600 |
| 2022-04-08 | 22.43 | $22.55 | 3002 |
| 2022-04-07 | 22.42 | $22.80 | 2832 |
| 2022-04-06 | 22.38 | $22.75 | 4600 |
| 2022-04-05 | 22.34 | $23.09 | 3700 |
| 2022-04-04 | 22.26 | $23.42 | 5900 |
| 2022-04-01 | 22.13 | $23.27 | 3239 |
| 2022-03-31 | 22.02 | $22.73 | 2500 |
| 2022-03-30 | 21.94 | $22.95 | 7800 |
| 2022-03-29 | 21.83 | $23.00 | 3204 |
| 2022-03-28 | 21.71 | $21.97 | 3712 |
| 2022-03-25 | 21.68 | $21.76 | 841 |
| 2022-03-24 | 21.68 | $21.90 | 2702 |
| 2022-03-23 | 21.65 | $21.72 | 2001 |
| 2022-03-22 | 21.64 | $22.34 | 11700 |
| 2022-03-21 | 21.57 | $21.96 | 12430 |
| 2022-03-18 | 21.53 | $22.32 | 2000 |
| 2022-03-17 | 21.45 | $21.91 | 2028 |
| 2022-03-16 | 21.40 | $21.36 | 3300 |
| 2022-03-15 | 21.40 | $20.23 | 3547 |
| 2022-03-14 | 21.53 | $19.88 | 6500 |
| 2022-03-11 | 21.70 | $20.51 | 2000 |
| 2022-03-10 | 21.82 | $21.13 | 1707 |
| 2022-03-09 | 21.90 | $21.56 | 1926 |
| 2022-03-08 | 21.93 | $20.93 | 2500 |
| 2022-03-07 | 22.04 | $21.44 | 65700 |
| 2022-03-04 | 22.10 | $21.88 | 5148 |
| 2022-03-03 | 22.13 | $22.06 | 5902 |
| 2022-03-02 | 22.13 | $22.50 | 3700 |
| 2022-03-01 | 22.09 | $22.28 | 1200 |
| 2022-02-28 | 22.07 | $22.36 | 1100 |
| 2022-02-25 | 22.04 | $22.27 | 700 |
| 2022-02-24 | 22.02 | $21.78 | 9029 |
| 2022-02-23 | 22.05 | $21.19 | 2600 |
| 2022-02-22 | 22.14 | $21.28 | 11900 |
| 2022-02-18 | 22.23 | $21.37 | 5600 |
| 2022-02-17 | 22.32 | $21.76 | 4900 |
| 2022-02-16 | 22.37 | $22.34 | 1308 |
| 2022-02-15 | 22.38 | $22.40 | 1738 |
| 2022-02-14 | 22.38 | $21.82 | 2534 |
| 2022-02-11 | 22.43 | $22.09 | 4300 |
| 2022-02-10 | 22.47 | $22.43 | 2537 |
| 2022-02-09 | 22.48 | $22.74 | 441 |
| 2022-02-08 | 22.45 | $22.18 | 3321 |
| 2022-02-07 | 22.48 | $22.02 | 3000 |
| 2022-02-04 | 22.52 | $22.02 | 3900 |
| 2022-02-03 | 22.58 | $21.80 | 3202 |
| 2022-02-02 | 22.66 | $22.34 | 1339 |
| 2022-02-01 | 22.69 | $22.37 | 4118 |
| 2022-01-31 | 22.73 | $22.22 | 3200 |
| 2022-01-28 | 22.78 | $21.38 | 3844 |
| 2022-01-27 | 22.93 | $21.04 | 2300 |
| 2022-01-26 | 23.13 | $21.37 | 1905 |
| 2022-01-25 | 23.31 | $21.61 | 5100 |
| 2022-01-24 | 23.49 | $22.15 | 12600 |
| 2022-01-21 | 23.63 | $22.16 | 10900 |
| 2022-01-20 | 23.78 | $22.54 | 2520 |
| 2022-01-19 | 23.92 | $22.47 | 3015 |
| 2022-01-18 | 24.07 | $22.60 | 6800 |
| 2022-01-14 | 24.22 | $23.25 | 3200 |
| 2022-01-13 | 24.32 | $23.37 | 6200 |
| 2022-01-12 | 24.42 | $23.96 | 9300 |
| 2022-01-11 | 24.47 | $24.00 | 7128 |
| 2022-01-10 | 24.52 | $23.54 | 9600 |
| 2022-01-07 | 24.63 | $23.50 | 5400 |
| 2022-01-06 | 24.75 | $23.74 | 8441 |
| 2022-01-05 | 24.85 | $23.83 | 8900 |
| 2022-01-04 | 24.96 | $24.78 | 7823 |
| 2022-01-03 | 24.98 | $25.17 | 13521 |
| 2021-12-31 | 24.96 | $25.13 | 2422 |
| 2021-12-30 | 24.94 | $25.19 | 7625 |
| 2021-12-29 | 24.91 | $25.00 | 10745 |
| 2021-12-28 | 24.90 | $25.10 | 5000 |
| 2021-12-27 | 24.88 | $25.24 | 7246 |
| 2021-12-23 | 24.85 | $25.13 | 12300 |
| 2021-12-22 | 24.82 | $25.01 | 4632 |
| 2021-12-21 | 24.79 | $24.74 | 5416 |
| 2021-12-20 | 24.80 | $24.24 | 9531 |
| 2021-12-17 | 24.86 | $24.49 | 3700 |
| 2021-12-16 | 24.90 | $24.04 | 6500 |
| 2021-12-15 | 24.99 | $24.30 | 7100 |
| 2021-12-14 | 25.06 | $23.97 | 5403 |
| 2021-12-13 | 25.18 | $24.29 | 7700 |
| 2021-12-10 | 25.27 | $24.34 | 2000 |
| 2021-12-09 | 25.37 | $24.58 | 11200 |
| 2021-12-08 | 25.45 | $25.11 | 1732 |
| 2021-12-07 | 25.49 | $24.87 | 8742 |
| 2021-12-06 | 25.55 | $24.14 | 6300 |
| 2021-12-03 | 25.70 | $24.02 | 19000 |
| 2021-12-02 | 25.88 | $24.54 | 5500 |
| 2021-12-01 | 26.02 | $24.44 | 10700 |
| 2021-11-30 | 26.18 | $24.85 | 11747 |
| 2021-11-29 | 26.32 | $25.30 | 14200 |
| 2021-11-26 | 26.43 | $25.30 | 8600 |
| 2021-11-24 | 26.55 | $25.75 | 6328 |
| 2021-11-23 | 26.63 | $25.72 | 14345 |
| 2021-11-22 | 26.73 | $26.05 | 24530 |
| 2021-11-19 | 26.80 | $26.47 | 12500 |
| 2021-11-18 | 26.83 | $26.72 | 18028 |
| 2021-11-17 | 26.85 | $27.20 | 14700 |
| 2021-11-16 | 26.81 | $27.35 | 13400 |
| 2021-11-15 | 26.75 | $27.17 | 19900 |
| 2021-11-12 | 26.71 | $27.19 | 12000 |
| 2021-11-11 | 26.66 | $26.95 | 6500 |
| 2021-11-10 | 26.63 | $26.85 | 12815 |
| 2021-11-09 | 26.60 | $27.30 | 65600 |
| 2021-11-08 | 26.53 | $27.28 | 17506 |
| 2021-11-05 | 26.45 | $27.30 | 16748 |
| 2021-11-04 | 26.36 | $27.30 | 14000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.37
2025-11-20
Close Price
$19.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.70
Average
19.87
Maximum
27.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 20.37 | $19.99 | — |
| 2025-11-19 | 20.45 | $19.99 | — |
| 2025-11-18 | 20.54 | $19.99 | — |
| 2025-11-17 | 20.63 | $19.99 | — |
| 2025-11-14 | 20.73 | $19.99 | — |
| 2025-11-13 | 20.84 | $19.99 | 5000 |
| 2025-11-12 | 20.96 | $20.70 | 2018 |
| 2025-11-11 | 21.01 | $20.60 | 7640 |
| 2025-11-10 | 21.07 | $20.37 | 19440 |
| 2025-11-07 | 21.16 | $20.27 | 5200 |
| 2025-11-06 | 21.27 | $20.53 | 7000 |
| 2025-11-05 | 21.36 | $20.78 | 2700 |
| 2025-11-04 | 21.43 | $20.90 | 910 |
| 2025-11-03 | 21.49 | $20.99 | 10625 |
| 2025-10-31 | 21.55 | $20.99 | 1300 |
| 2025-10-30 | 21.61 | $21.04 | 2700 |
| 2025-10-29 | 21.68 | $21.44 | 3900 |
| 2025-10-28 | 21.70 | $21.78 | 4147 |
| 2025-10-27 | 21.69 | $21.99 | 2504 |
| 2025-10-24 | 21.66 | $21.92 | 1100 |
| 2025-10-23 | 21.64 | $21.82 | 3744 |
| 2025-10-22 | 21.62 | $21.64 | 2100 |
| 2025-10-21 | 21.61 | $21.71 | 3608 |
| 2025-10-20 | 21.60 | $21.69 | 5247 |
| 2025-10-17 | 21.60 | $21.38 | 1726 |
| 2025-10-16 | 21.62 | $21.58 | 1600 |
| 2025-10-15 | 21.63 | $21.55 | 1639 |
| 2025-10-14 | 21.64 | $21.32 | 2724 |
| 2025-10-13 | 21.67 | $21.25 | 1513 |
| 2025-10-10 | 21.71 | $21.07 | 1500 |
| 2025-10-09 | 21.77 | $21.93 | 1113 |
| 2025-10-08 | 21.75 | $22.21 | 3800 |
| 2025-10-07 | 21.70 | $21.98 | 1116 |
| 2025-10-06 | 21.68 | $22.08 | 4100 |
| 2025-10-03 | 21.64 | $21.91 | 3700 |
| 2025-10-02 | 21.62 | $21.72 | 100 |
| 2025-10-01 | 21.61 | $21.48 | 5017 |
| 2025-09-30 | 21.63 | $21.63 | 815 |
| 2025-09-29 | 21.63 | $21.50 | 3145 |
| 2025-09-26 | 21.64 | $21.43 | 709 |
| 2025-09-25 | 21.66 | $21.31 | 311 |
| 2025-09-24 | 21.70 | $21.58 | 700 |
| 2025-09-23 | 21.71 | $21.62 | 432 |
| 2025-09-22 | 21.71 | $21.86 | 400 |
| 2025-09-19 | 21.69 | $21.63 | 838 |
| 2025-09-18 | 21.69 | $21.85 | 1400 |
| 2025-09-17 | 21.67 | $21.51 | 1500 |
| 2025-09-16 | 21.67 | $21.57 | 8000 |
| 2025-09-15 | 21.68 | $21.72 | 800 |
| 2025-09-12 | 21.66 | $21.87 | 2447 |
| 2025-09-11 | 21.63 | $22.03 | 2500 |
| 2025-09-10 | 21.57 | $21.64 | 1414 |
| 2025-09-09 | 21.55 | $21.96 | 1613 |
| 2025-09-08 | 21.50 | $21.84 | 1100 |
| 2025-09-05 | 21.45 | $21.72 | 1200 |
| 2025-09-04 | 21.40 | $21.63 | 1824 |
| 2025-09-03 | 21.36 | $21.40 | 1600 |
| 2025-09-02 | 21.34 | $21.28 | 900 |
| 2025-08-29 | 21.32 | $21.43 | 5500 |
| 2025-08-28 | 21.29 | $21.47 | 1616 |
| 2025-08-27 | 21.25 | $21.64 | 2216 |
| 2025-08-26 | 21.20 | $21.62 | 2934 |
| 2025-08-25 | 21.14 | $21.43 | 728 |
| 2025-08-22 | 21.10 | $21.79 | 700 |
| 2025-08-21 | 21.03 | $21.27 | 700 |
| 2025-08-20 | 21.00 | $21.28 | 1800 |
| 2025-08-19 | 20.98 | $21.26 | 4600 |
| 2025-08-18 | 20.95 | $21.45 | 1600 |
| 2025-08-15 | 20.90 | $21.22 | 2200 |
| 2025-08-14 | 20.88 | $20.93 | 1128 |
| 2025-08-13 | 20.88 | $21.14 | 2921 |
| 2025-08-12 | 20.85 | $20.83 | 1800 |
| 2025-08-11 | 20.86 | $20.58 | 1000 |
| 2025-08-08 | 20.89 | $20.79 | 1200 |
| 2025-08-07 | 20.90 | $20.56 | 801 |
| 2025-08-06 | 20.93 | $20.46 | 3700 |
| 2025-08-05 | 20.98 | $20.69 | 800 |
| 2025-08-04 | 21.00 | $20.96 | 1816 |
| 2025-08-01 | 20.99 | $20.64 | 900 |
| 2025-07-31 | 21.02 | $20.88 | 2700 |
| 2025-07-30 | 21.03 | $21.24 | 12231 |
| 2025-07-29 | 21.00 | $21.31 | 2000 |
| 2025-07-28 | 20.96 | $21.29 | 2134 |
| 2025-07-25 | 20.92 | $21.37 | 900 |
| 2025-07-24 | 20.87 | $21.23 | 1340 |
| 2025-07-23 | 20.83 | $21.34 | 2831 |
| 2025-07-22 | 20.78 | $20.90 | 1424 |
| 2025-07-21 | 20.76 | $20.71 | 2700 |
| 2025-07-18 | 20.76 | $20.66 | 300 |
| 2025-07-17 | 20.77 | $20.81 | 2300 |
| 2025-07-16 | 20.76 | $20.78 | 1200 |
| 2025-07-15 | 20.74 | $20.59 | 10400 |
| 2025-07-14 | 20.75 | $20.75 | 726 |
| 2025-07-11 | 20.74 | $20.56 | 740 |
| 2025-07-10 | 20.75 | $20.92 | 1000 |
| 2025-07-09 | 20.72 | $20.92 | 322 |
| 2025-07-08 | 20.69 | $20.81 | 536 |
| 2025-07-07 | 20.67 | $20.63 | 1900 |
| 2025-07-03 | 20.67 | $20.91 | 2422 |
| 2025-07-02 | 20.64 | $20.90 | 800 |
| 2025-07-01 | 20.61 | $20.96 | 819 |
| 2025-06-30 | 20.57 | $21.06 | 2306 |
| 2025-06-27 | 20.52 | $20.90 | 4030 |
| 2025-06-26 | 20.48 | $20.66 | 300 |
| 2025-06-25 | 20.46 | $20.56 | 1508 |
| 2025-06-24 | 20.45 | $20.71 | 1300 |
| 2025-06-23 | 20.43 | $20.26 | 2800 |
| 2025-06-20 | 20.44 | $20.18 | 4623 |
| 2025-06-18 | 20.46 | $20.25 | 3900 |
| 2025-06-17 | 20.48 | $20.21 | 213 |
| 2025-06-16 | 20.50 | $20.42 | 2044 |
| 2025-06-13 | 20.51 | $20.22 | 1400 |
| 2025-06-12 | 20.53 | $20.60 | 102 |
| 2025-06-11 | 20.52 | $20.68 | 2249 |
| 2025-06-10 | 20.51 | $20.81 | 830 |
| 2025-06-09 | 20.48 | $20.76 | 2708 |
| 2025-06-06 | 20.45 | $20.77 | 1500 |
| 2025-06-05 | 20.42 | $20.57 | 746 |
| 2025-06-04 | 20.40 | $20.55 | 509 |
| 2025-06-03 | 20.39 | $20.53 | 2002 |
| 2025-06-02 | 20.37 | $20.40 | 1200 |
| 2025-05-30 | 20.37 | $20.42 | 639 |
| 2025-05-29 | 20.36 | $20.26 | 1510 |
| 2025-05-28 | 20.37 | $20.07 | 2600 |
| 2025-05-27 | 20.39 | $20.28 | 2700 |
| 2025-05-23 | 20.38 | $19.98 | 643 |
| 2025-05-22 | 20.40 | $20.11 | 300 |
| 2025-05-21 | 20.40 | $20.36 | 1002 |
| 2025-05-20 | 20.37 | $20.70 | 500 |
| 2025-05-19 | 20.30 | $20.73 | 1100 |
| 2025-05-16 | 20.21 | $20.73 | 2817 |
| 2025-05-15 | 20.11 | $20.57 | 7716 |
| 2025-05-14 | 20.01 | $20.66 | 700 |
| 2025-05-13 | 19.90 | $20.80 | 2900 |
| 2025-05-12 | 19.76 | $20.64 | 6500 |
| 2025-05-09 | 19.63 | $20.28 | 1600 |
| 2025-05-08 | 19.52 | $20.19 | 628 |
| 2025-05-07 | 19.41 | $20.07 | 224 |
| 2025-05-06 | 19.30 | $20.11 | 728 |
| 2025-05-05 | 19.17 | $20.21 | 1500 |
| 2025-05-02 | 19.02 | $20.24 | 1600 |
| 2025-05-01 | 18.86 | $19.63 | 604 |
| 2025-04-30 | 18.75 | $19.54 | 1300 |
| 2025-04-29 | 18.65 | $19.49 | 1500 |
| 2025-04-28 | 18.56 | $19.28 | 1616 |
| 2025-04-25 | 18.48 | $19.26 | 3226 |
| 2025-04-24 | 18.40 | $19.00 | 100 |
| 2025-04-23 | 18.35 | $18.67 | 900 |
| 2025-04-22 | 18.34 | $18.41 | 722 |
| 2025-04-21 | 18.36 | $18.03 | 300 |
| 2025-04-17 | 18.43 | $18.41 | 2500 |
| 2025-04-16 | 18.46 | $18.40 | 300 |
| 2025-04-15 | 18.50 | $18.62 | 1203 |
| 2025-04-14 | 18.53 | $18.64 | 2336 |
| 2025-04-11 | 18.56 | $18.43 | 5400 |
| 2025-04-10 | 18.61 | $17.99 | 800 |
| 2025-04-09 | 18.71 | $18.56 | 300 |
| 2025-04-08 | 18.77 | $17.15 | 800 |
| 2025-04-07 | 18.97 | $17.43 | 11100 |
| 2025-04-04 | 19.15 | $17.53 | 2100 |
| 2025-04-03 | 19.34 | $18.47 | 1604 |
| 2025-04-02 | 19.44 | $19.13 | 1600 |
| 2025-04-01 | 19.49 | $18.97 | 147 |
| 2025-03-31 | 19.56 | $19.00 | 1500 |
| 2025-03-28 | 19.64 | $19.07 | 233 |
| 2025-03-27 | 19.71 | $19.46 | 927 |
| 2025-03-26 | 19.76 | $19.49 | 1000 |
| 2025-03-25 | 19.80 | $19.81 | 200 |
| 2025-03-24 | 19.83 | $19.88 | 1801 |
| 2025-03-21 | 19.85 | $19.56 | 309 |
| 2025-03-20 | 19.91 | $19.68 | 337 |
| 2025-03-19 | 19.97 | $19.92 | 8400 |
| 2025-03-18 | 20.02 | $19.64 | 841 |
| 2025-03-17 | 20.11 | $19.87 | 2242 |
| 2025-03-14 | 20.18 | $19.56 | 1000 |
| 2025-03-13 | 20.30 | $19.15 | 1900 |
| 2025-03-12 | 20.46 | $19.59 | 1623 |
| 2025-03-11 | 20.59 | $19.67 | 1400 |
| 2025-03-10 | 20.72 | $19.71 | 2311 |
| 2025-03-07 | 20.86 | $20.24 | 3834 |
| 2025-03-06 | 20.95 | $20.20 | 733 |
| 2025-03-05 | 21.05 | $20.55 | 1100 |
| 2025-03-04 | 21.12 | $20.24 | 2633 |
| 2025-03-03 | 21.22 | $20.33 | 2023 |
| 2025-02-28 | 21.32 | $20.54 | 1900 |
| 2025-02-27 | 21.39 | $20.47 | 2200 |
| 2025-02-26 | 21.48 | $21.18 | 1420 |
| 2025-02-25 | 21.50 | $21.06 | 5100 |
| 2025-02-24 | 21.54 | $21.27 | 3300 |
| 2025-02-21 | 21.55 | $21.36 | 8312 |
| 2025-02-20 | 21.55 | $21.87 | 8910 |
| 2025-02-19 | 21.49 | $22.09 | 2306 |
| 2025-02-18 | 21.41 | $21.97 | 3218 |
| 2025-02-14 | 21.33 | $22.01 | 2600 |
| 2025-02-13 | 21.24 | $21.80 | 2400 |
| 2025-02-12 | 21.15 | $21.40 | 1828 |
| 2025-02-11 | 21.10 | $21.34 | 500 |
| 2025-02-10 | 21.05 | $21.63 | 6800 |
| 2025-02-07 | 20.96 | $21.24 | 1400 |
| 2025-02-06 | 20.90 | $21.17 | 1400 |
| 2025-02-05 | 20.84 | $21.32 | 805 |
| 2025-02-04 | 20.77 | $21.10 | 1300 |
| 2025-02-03 | 20.70 | $20.89 | 4043 |
| 2025-01-31 | 20.65 | $21.02 | 1700 |
| 2025-01-30 | 20.59 | $21.23 | 1300 |
| 2025-01-29 | 20.49 | $21.07 | 1500 |
| 2025-01-28 | 20.40 | $21.17 | 3200 |
| 2025-01-27 | 20.30 | $20.94 | 1200 |
| 2025-01-24 | 20.22 | $20.92 | 922 |
| 2025-01-23 | 20.13 | $20.84 | 2141 |
| 2025-01-22 | 20.05 | $20.72 | 1000 |
| 2025-01-21 | 19.98 | $20.67 | 3923 |
| 2025-01-17 | 19.90 | $20.19 | 2527 |
| 2025-01-16 | 19.87 | $20.08 | 700 |
| 2025-01-15 | 19.86 | $20.00 | 438 |
| 2025-01-14 | 19.86 | $19.67 | 623 |
| 2025-01-13 | 19.89 | $19.66 | 4100 |
| 2025-01-10 | 19.93 | $19.92 | 1321 |
| 2025-01-08 | 19.95 | $20.10 | 2605 |
| 2025-01-07 | 19.96 | $19.86 | 1800 |
| 2025-01-06 | 20.00 | $19.94 | 900 |
| 2025-01-03 | 20.03 | $19.85 | 847 |
| 2025-01-02 | 20.08 | $19.58 | 3316 |
| 2024-12-31 | 20.16 | $19.53 | 3400 |
| 2024-12-30 | 20.26 | $19.71 | 3200 |
| 2024-12-27 | 20.34 | $19.95 | 1227 |
| 2024-12-26 | 20.41 | $20.15 | 700 |
| 2024-12-24 | 20.46 | $20.00 | 314 |
| 2024-12-23 | 20.53 | $19.93 | 2200 |
| 2024-12-20 | 20.61 | $19.93 | 3200 |
| 2024-12-19 | 20.69 | $19.87 | 3703 |
| 2024-12-18 | 20.77 | $19.92 | 600 |
| 2024-12-17 | 20.85 | $20.54 | 1933 |
| 2024-12-16 | 20.87 | $20.68 | 2100 |
| 2024-12-13 | 20.87 | $20.60 | 1500 |
| 2024-12-12 | 20.88 | $20.72 | 1500 |
| 2024-12-11 | 20.87 | $20.96 | 1127 |
| 2024-12-10 | 20.84 | $20.94 | 3900 |
| 2024-12-09 | 20.82 | $21.05 | 1538 |
| 2024-12-06 | 20.78 | $21.11 | 722 |
| 2024-12-05 | 20.73 | $20.94 | 2400 |
| 2024-12-04 | 20.71 | $21.19 | 2100 |
| 2024-12-03 | 20.65 | $21.08 | 544 |
| 2024-12-02 | 20.60 | $21.17 | 5400 |
| 2024-11-29 | 20.53 | $21.20 | 130 |
| 2024-11-27 | 20.45 | $20.99 | 2200 |
| 2024-11-26 | 20.39 | $20.86 | 636 |
| 2024-11-25 | 20.34 | $20.88 | 900 |
| 2024-11-22 | 20.28 | $20.27 | 900 |
| 2024-11-21 | 20.28 | $20.11 | 1100 |
| 2024-11-20 | 20.29 | $19.97 | 700 |
| 2024-11-19 | 20.32 | $19.97 | 519 |
| 2024-11-18 | 20.34 | $19.96 | 1247 |
| 2024-11-15 | 20.37 | $19.80 | 4500 |
| 2024-11-14 | 20.42 | $20.12 | 1000 |
| 2024-11-13 | 20.44 | $20.64 | 447 |
| 2024-11-12 | 20.41 | $20.94 | 147 |
| 2024-11-11 | 20.35 | $21.20 | 1335 |
| 2024-11-08 | 20.26 | $20.84 | 800 |
| 2024-11-07 | 20.20 | $20.83 | 800 |
| 2024-11-06 | 20.14 | $20.73 | 2339 |
| 2024-11-05 | 20.08 | $20.29 | 1245 |
| 2024-11-04 | 20.07 | $19.92 | 3200 |
| 2024-11-01 | 20.10 | $19.85 | 340 |
| 2024-10-31 | 20.13 | $19.71 | 725 |
| 2024-10-30 | 20.18 | $19.98 | 400 |
| 2024-10-29 | 20.21 | $20.00 | 100 |
| 2024-10-28 | 20.24 | $20.04 | 927 |
| 2024-10-25 | 20.27 | $20.02 | 1400 |
| 2024-10-24 | 20.31 | $20.04 | 1008 |
| 2024-10-23 | 20.34 | $20.00 | 546 |
| 2024-10-22 | 20.38 | $20.32 | 1000 |
| 2024-10-21 | 20.38 | $20.33 | 2946 |
| 2024-10-18 | 20.38 | $20.52 | 1221 |
| 2024-10-17 | 20.37 | $20.19 | 1000 |
| 2024-10-16 | 20.38 | $20.48 | 722 |
| 2024-10-15 | 20.37 | $20.34 | 500 |
| 2024-10-14 | 20.36 | $20.40 | 4514 |
| 2024-10-11 | 20.36 | $20.33 | 4300 |
| 2024-10-10 | 20.35 | $20.19 | 732 |
| 2024-10-09 | 20.36 | $20.35 | 900 |
| 2024-10-08 | 20.35 | $20.30 | 320 |
| 2024-10-07 | 20.34 | $20.42 | 1200 |
| 2024-10-04 | 20.31 | $20.47 | 1100 |
| 2024-10-03 | 20.28 | $20.30 | 2226 |
| 2024-10-02 | 20.25 | $20.72 | 323 |
| 2024-10-01 | 20.19 | $20.64 | 824 |
| 2024-09-30 | 20.12 | $20.66 | 2500 |
| 2024-09-27 | 20.04 | $20.41 | 823 |
| 2024-09-26 | 19.99 | $20.32 | 2100 |
| 2024-09-25 | 19.94 | $20.04 | 720 |
| 2024-09-24 | 19.91 | $20.15 | 1800 |
| 2024-09-23 | 19.87 | $20.09 | 529 |
| 2024-09-20 | 19.84 | $20.10 | 1437 |
| 2024-09-19 | 19.79 | $20.22 | 1909 |
| 2024-09-18 | 19.73 | $20.02 | 500 |
| 2024-09-17 | 19.69 | $20.11 | 3100 |
| 2024-09-16 | 19.63 | $20.11 | 400 |
| 2024-09-13 | 19.57 | $20.09 | 5521 |
| 2024-09-12 | 19.50 | $19.87 | 2700 |
| 2024-09-11 | 19.45 | $19.67 | 317 |
| 2024-09-10 | 19.41 | $19.57 | 900 |
| 2024-09-09 | 19.38 | $19.53 | 14425 |
| 2024-09-06 | 19.35 | $19.36 | 800 |
| 2024-09-05 | 19.33 | $19.50 | 900 |
| 2024-09-04 | 19.29 | $19.50 | 536 |
| 2024-09-03 | 19.24 | $19.36 | 1532 |
| 2024-08-30 | 19.20 | $19.62 | 1249 |
| 2024-08-29 | 19.13 | $19.58 | 600 |
| 2024-08-28 | 19.05 | $19.37 | 1127 |
| 2024-08-27 | 19.00 | $19.46 | 300 |
| 2024-08-26 | 18.93 | $19.36 | 400 |
| 2024-08-23 | 18.87 | $19.52 | 824 |
| 2024-08-22 | 18.79 | $19.13 | 900 |
| 2024-08-21 | 18.74 | $19.20 | 1411 |
| 2024-08-20 | 18.68 | $19.03 | 400 |
| 2024-08-19 | 18.64 | $19.22 | 2400 |
| 2024-08-16 | 18.58 | $19.03 | 1600 |
| 2024-08-15 | 18.54 | $18.94 | 1633 |
| 2024-08-14 | 18.50 | $18.70 | 1100 |
| 2024-08-13 | 18.49 | $18.75 | 1000 |
| 2024-08-12 | 18.47 | $18.47 | 2021 |
| 2024-08-09 | 18.48 | $18.63 | 1007 |
| 2024-08-08 | 18.47 | $18.39 | 2138 |
| 2024-08-07 | 18.49 | $18.06 | 3900 |
| 2024-08-06 | 18.54 | $18.28 | 1900 |
| 2024-08-05 | 18.57 | $18.02 | 9308 |
| 2024-08-02 | 18.62 | $18.38 | 12929 |
| 2024-08-01 | 18.64 | $18.49 | 705 |
| 2024-07-31 | 18.64 | $18.71 | 1000 |
| 2024-07-30 | 18.62 | $18.69 | 500 |
| 2024-07-29 | 18.60 | $18.54 | 600 |
| 2024-07-26 | 18.60 | $18.44 | 4400 |
| 2024-07-25 | 18.60 | $18.73 | 400 |
| 2024-07-24 | 18.58 | $18.79 | 439 |
| 2024-07-23 | 18.54 | $18.92 | 825 |
| 2024-07-22 | 18.50 | $18.80 | 2810 |
| 2024-07-19 | 18.47 | $18.55 | 300 |
| 2024-07-18 | 18.46 | $18.49 | 548 |
| 2024-07-17 | 18.45 | $18.91 | 1400 |
| 2024-07-16 | 18.41 | $18.97 | 800 |
| 2024-07-15 | 18.37 | $18.61 | 2135 |
| 2024-07-12 | 18.35 | $18.65 | 920 |
| 2024-07-11 | 18.34 | $18.46 | 1540 |
| 2024-07-10 | 18.35 | $18.09 | 1541 |
| 2024-07-09 | 18.40 | $18.06 | 3600 |
| 2024-07-08 | 18.45 | $18.11 | 1000 |
| 2024-07-05 | 18.50 | $18.29 | 1204 |
| 2024-07-03 | 18.55 | $18.10 | 712 |
| 2024-07-02 | 18.61 | $18.04 | 2734 |
| 2024-07-01 | 18.68 | $18.11 | 911 |
| 2024-06-28 | 18.75 | $18.33 | 600 |
| 2024-06-27 | 18.80 | $18.52 | 1800 |
| 2024-06-26 | 18.83 | $18.57 | 2400 |
| 2024-06-25 | 18.86 | $18.56 | 922 |
| 2024-06-24 | 18.89 | $18.58 | 1700 |
| 2024-06-21 | 18.92 | $18.82 | 1423 |
| 2024-06-20 | 18.93 | $18.80 | 2500 |
| 2024-06-18 | 18.95 | $18.91 | 4628 |
| 2024-06-17 | 18.95 | $18.89 | 301 |
| 2024-06-14 | 18.96 | $18.91 | 1200 |
| 2024-06-13 | 18.97 | $19.00 | 3541 |
| 2024-06-12 | 18.97 | $19.17 | 5401 |
| 2024-06-11 | 18.95 | $19.02 | 600 |
| 2024-06-10 | 18.95 | $18.96 | 2100 |
| 2024-06-07 | 18.95 | $18.87 | 426 |
| 2024-06-06 | 18.95 | $19.15 | 4144 |
| 2024-06-05 | 18.93 | $19.07 | 3600 |
| 2024-06-04 | 18.92 | $18.77 | 2400 |
| 2024-06-03 | 18.94 | $18.68 | 2800 |
| 2024-05-31 | 18.96 | $18.81 | 2715 |
| 2024-05-30 | 18.98 | $18.91 | 2400 |
| 2024-05-29 | 18.98 | $18.83 | 546 |
| 2024-05-28 | 18.99 | $19.04 | 3514 |
| 2024-05-24 | 18.98 | $18.98 | 2101 |
| 2024-05-23 | 18.98 | $18.72 | 700 |
| 2024-05-22 | 18.99 | $18.98 | 3711 |
| 2024-05-21 | 18.98 | $19.05 | 4543 |
| 2024-05-20 | 18.96 | $19.28 | 632 |
| 2024-05-17 | 18.91 | $19.28 | 3030 |
| 2024-05-16 | 18.85 | $19.30 | 4008 |
| 2024-05-15 | 18.79 | $19.24 | 3600 |
| 2024-05-14 | 18.72 | $18.85 | 2341 |
| 2024-05-13 | 18.69 | $18.65 | 1109 |
| 2024-05-10 | 18.68 | $18.66 | 828 |
| 2024-05-09 | 18.66 | $18.81 | 1500 |
| 2024-05-08 | 18.63 | $18.60 | 1300 |
| 2024-05-07 | 18.62 | $19.17 | 534 |
| 2024-05-06 | 18.56 | $19.13 | 4900 |
| 2024-05-03 | 18.50 | $19.10 | 802 |
| 2024-05-02 | 18.44 | $18.91 | 519 |
| 2024-05-01 | 18.40 | $18.53 | 537 |
| 2024-04-30 | 18.40 | $18.59 | 644 |
| 2024-04-29 | 18.39 | $18.83 | 4600 |
| 2024-04-26 | 18.36 | $18.42 | 100 |
| 2024-04-25 | 18.37 | $18.19 | 2000 |
| 2024-04-24 | 18.42 | $18.45 | 900 |
| 2024-04-23 | 18.44 | $18.38 | 4800 |
| 2024-04-22 | 18.47 | $18.11 | 600 |
| 2024-04-19 | 18.53 | $17.90 | 1300 |
| 2024-04-18 | 18.62 | $17.99 | 1539 |
| 2024-04-17 | 18.70 | $17.99 | 2700 |
| 2024-04-16 | 18.79 | $18.14 | 1100 |
| 2024-04-15 | 18.87 | $18.21 | 3400 |
| 2024-04-12 | 18.95 | $18.46 | 1300 |
| 2024-04-11 | 19.01 | $18.86 | 3000 |
| 2024-04-10 | 19.03 | $18.89 | 1935 |
| 2024-04-09 | 19.05 | $19.15 | 300 |
| 2024-04-08 | 19.05 | $18.92 | 1731 |
| 2024-04-05 | 19.07 | $18.81 | 1000 |
| 2024-04-04 | 19.10 | $18.66 | 10200 |
| 2024-04-03 | 19.15 | $18.83 | 2106 |
| 2024-04-02 | 19.19 | $18.80 | 2529 |
| 2024-04-01 | 19.23 | $19.18 | 3702 |
| 2024-03-28 | 19.23 | $19.45 | 3300 |
| 2024-03-27 | 19.20 | $19.43 | 1523 |
| 2024-03-26 | 19.18 | $19.20 | 1325 |
| 2024-03-25 | 19.17 | $19.14 | 1600 |
| 2024-03-22 | 19.18 | $19.06 | 5507 |
| 2024-03-21 | 19.19 | $19.27 | 4909 |
| 2024-03-20 | 19.18 | $19.26 | 4430 |
| 2024-03-19 | 19.17 | $19.17 | 2500 |
| 2024-03-18 | 19.16 | $19.15 | 4641 |
| 2024-03-15 | 19.16 | $18.97 | 2034 |
| 2024-03-14 | 19.18 | $19.08 | 900 |
| 2024-03-13 | 19.19 | $19.23 | 1200 |
| 2024-03-12 | 19.19 | $19.39 | 1900 |
| 2024-03-11 | 19.17 | $19.28 | 3200 |
| 2024-03-08 | 19.16 | $19.40 | 5031 |
| 2024-03-07 | 19.13 | $19.45 | 3702 |
| 2024-03-06 | 19.10 | $19.07 | 3300 |
| 2024-03-05 | 19.11 | $18.82 | 2000 |
| 2024-03-04 | 19.14 | $19.16 | 3027 |
| 2024-03-01 | 19.13 | $19.07 | 10826 |
| 2024-02-29 | 19.14 | $19.02 | 1517 |
| 2024-02-28 | 19.15 | $18.99 | 900 |
| 2024-02-27 | 19.16 | $19.34 | 1628 |
| 2024-02-26 | 19.13 | $19.20 | 4400 |
| 2024-02-23 | 19.12 | $19.08 | 1100 |
| 2024-02-22 | 19.12 | $19.09 | 1322 |
| 2024-02-21 | 19.12 | $18.93 | 1000 |
| 2024-02-20 | 19.14 | $19.13 | 806 |
| 2024-02-16 | 19.14 | $19.30 | 747 |
| 2024-02-15 | 19.11 | $19.47 | 747 |
| 2024-02-14 | 19.07 | $19.24 | 2204 |
| 2024-02-13 | 19.05 | $18.86 | 2100 |
| 2024-02-12 | 19.06 | $19.46 | 1900 |
| 2024-02-09 | 19.02 | $19.24 | 1209 |
| 2024-02-08 | 19.00 | $19.10 | 1412 |
| 2024-02-07 | 18.99 | $19.07 | 500 |
| 2024-02-06 | 18.98 | $19.18 | 608 |
| 2024-02-05 | 18.96 | $18.79 | 2902 |
| 2024-02-02 | 18.98 | $18.95 | 1000 |
| 2024-02-01 | 18.98 | $19.00 | 600 |
| 2024-01-31 | 18.98 | $18.69 | 2000 |
| 2024-01-30 | 19.01 | $18.91 | 1446 |
| 2024-01-29 | 19.02 | $19.20 | 3500 |
| 2024-01-26 | 19.00 | $19.04 | 2200 |
| 2024-01-25 | 19.00 | $19.10 | 500 |
| 2024-01-24 | 18.99 | $18.99 | 1905 |
| 2024-01-23 | 19.00 | $19.12 | 1241 |
| 2024-01-22 | 19.00 | $19.14 | 1708 |
| 2024-01-19 | 18.99 | $18.88 | 1149 |
| 2024-01-18 | 19.01 | $18.78 | 1729 |
| 2024-01-17 | 19.03 | $18.59 | 900 |
| 2024-01-16 | 19.08 | $18.84 | 1600 |
| 2024-01-12 | 19.10 | $19.20 | 2544 |
| 2024-01-11 | 19.08 | $19.22 | 2000 |
| 2024-01-10 | 19.05 | $19.24 | 718 |
| 2024-01-09 | 19.02 | $19.21 | 1619 |
| 2024-01-08 | 18.98 | $19.14 | 4519 |
| 2024-01-05 | 18.94 | $18.63 | 830 |
| 2024-01-04 | 18.95 | $18.55 | 3200 |
| 2024-01-03 | 18.95 | $18.55 | 3809 |
| 2024-01-02 | 18.96 | $19.15 | 2932 |
| 2023-12-29 | 18.89 | $19.44 | 6400 |
| 2023-12-28 | 18.79 | $19.60 | 1146 |
| 2023-12-27 | 18.67 | $19.49 | 3601 |
| 2023-12-26 | 18.54 | $19.42 | 7329 |
| 2023-12-22 | 18.41 | $19.21 | 1600 |
| 2023-12-21 | 18.29 | $19.14 | 2420 |
| 2023-12-20 | 18.17 | $18.70 | 1135 |
| 2023-12-19 | 18.09 | $19.07 | 3630 |
| 2023-12-18 | 17.95 | $18.72 | 3138 |
| 2023-12-15 | 17.84 | $18.69 | 2102 |
| 2023-12-14 | 17.73 | $18.83 | 4600 |
| 2023-12-13 | 17.59 | $18.30 | 4821 |
| 2023-12-12 | 17.50 | $17.93 | 4000 |
| 2023-12-11 | 17.43 | $17.80 | 4412 |
| 2023-12-08 | 17.37 | $17.68 | 2400 |
| 2023-12-07 | 17.30 | $17.68 | 2900 |
| 2023-12-06 | 17.23 | $17.58 | 1200 |
| 2023-12-05 | 17.17 | $17.44 | 1546 |
| 2023-12-04 | 17.11 | $17.68 | 2240 |
| 2023-12-01 | 17.02 | $17.63 | 1149 |
| 2023-11-30 | 16.92 | $17.30 | 335 |
| 2023-11-29 | 16.86 | $17.31 | 2200 |
| 2023-11-28 | 16.78 | $17.25 | 2700 |
| 2023-11-27 | 16.69 | $17.25 | 1422 |
| 2023-11-24 | 16.60 | $17.29 | 400 |
| 2023-11-22 | 16.49 | $17.15 | 709 |
| 2023-11-21 | 16.39 | $16.97 | 538 |
| 2023-11-20 | 16.30 | $17.10 | 1800 |
| 2023-11-17 | 16.19 | $16.85 | 942 |
| 2023-11-16 | 16.10 | $16.81 | 6339 |
| 2023-11-15 | 16.01 | $16.90 | 1100 |
| 2023-11-14 | 15.91 | $16.73 | 1800 |
| 2023-11-13 | 15.82 | $15.97 | 2234 |
| 2023-11-10 | 15.81 | $15.79 | 431 |
| 2023-11-09 | 15.81 | $15.64 | 1600 |
| 2023-11-08 | 15.83 | $16.10 | 832 |
| 2023-11-07 | 15.81 | $16.25 | 242 |
| 2023-11-06 | 15.78 | $16.23 | 1406 |
| 2023-11-03 | 15.75 | $16.43 | 2621 |
| 2023-11-02 | 15.70 | $15.86 | 2600 |
| 2023-11-01 | 15.71 | $15.61 | 4146 |
| 2023-10-31 | 15.74 | $15.42 | 1000 |
| 2023-10-30 | 15.81 | $15.22 | 214 |
| 2023-10-27 | 15.89 | $15.17 | 800 |
| 2023-10-26 | 15.99 | $15.18 | 1100 |
| 2023-10-25 | 16.10 | $15.42 | 213 |
| 2023-10-24 | 16.19 | $15.87 | 700 |
| 2023-10-23 | 16.24 | $15.75 | 5130 |
| 2023-10-20 | 16.31 | $15.77 | 900 |
| 2023-10-19 | 16.37 | $15.89 | 2000 |
| 2023-10-18 | 16.43 | $16.08 | 722 |
| 2023-10-17 | 16.48 | $16.30 | 1000 |
| 2023-10-16 | 16.51 | $16.24 | 444 |
| 2023-10-13 | 16.56 | $16.09 | 2200 |
| 2023-10-12 | 16.62 | $16.09 | 905 |
| 2023-10-11 | 16.69 | $16.58 | 1249 |
| 2023-10-10 | 16.71 | $16.90 | 800 |
| 2023-10-09 | 16.71 | $16.57 | 1100 |
| 2023-10-06 | 16.75 | $16.57 | 600 |
| 2023-10-05 | 16.79 | $16.47 | 5320 |
| 2023-10-04 | 16.85 | $16.46 | 1117 |
| 2023-10-03 | 16.92 | $16.45 | 400 |
| 2023-10-02 | 17.00 | $16.79 | 1500 |
| 2023-09-29 | 17.05 | $16.86 | 2101 |
| 2023-09-28 | 17.10 | $16.86 | 1100 |
| 2023-09-27 | 17.15 | $16.70 | 1743 |
| 2023-09-26 | 17.23 | $16.61 | 1900 |
| 2023-09-25 | 17.33 | $16.64 | 1000 |
| 2023-09-22 | 17.43 | $16.64 | 1100 |
| 2023-09-21 | 17.53 | $16.67 | 1200 |
| 2023-09-20 | 17.63 | $17.12 | 300 |
| 2023-09-19 | 17.70 | $17.23 | 1100 |
| 2023-09-18 | 17.76 | $17.28 | 608 |
| 2023-09-15 | 17.82 | $17.33 | 1805 |
| 2023-09-14 | 17.87 | $17.53 | 400 |
| 2023-09-13 | 17.91 | $17.55 | 1000 |
| 2023-09-12 | 17.95 | $17.64 | 704 |
| 2023-09-11 | 17.99 | $17.90 | 1928 |
| 2023-09-08 | 18.01 | $17.63 | 900 |
| 2023-09-07 | 18.06 | $17.79 | 6900 |
| 2023-09-06 | 18.10 | $18.17 | 1240 |
| 2023-09-05 | 18.11 | $18.09 | 805 |
| 2023-09-01 | 18.13 | $18.24 | 2413 |
| 2023-08-31 | 18.15 | $18.16 | 601 |
| 2023-08-30 | 18.18 | $18.36 | 1300 |
| 2023-08-29 | 18.20 | $18.20 | 721 |
| 2023-08-28 | 18.24 | $17.90 | 700 |
| 2023-08-25 | 18.33 | $17.86 | 304 |
| 2023-08-24 | 18.43 | $17.67 | 500 |
| 2023-08-23 | 18.56 | $17.89 | 4200 |
| 2023-08-22 | 18.68 | $17.88 | 430 |
| 2023-08-21 | 18.82 | $17.93 | 8513 |
| 2023-08-18 | 18.95 | $17.86 | 5428 |
| 2023-08-17 | 19.11 | $17.91 | 1100 |
| 2023-08-16 | 19.27 | $18.22 | 1230 |
| 2023-08-15 | 19.41 | $18.63 | 240 |
| 2023-08-14 | 19.52 | $18.74 | 534 |
| 2023-08-11 | 19.63 | $18.69 | 1100 |
| 2023-08-10 | 19.75 | $18.86 | 420 |
| 2023-08-09 | 19.86 | $18.93 | 1800 |
| 2023-08-08 | 19.97 | $19.23 | 516 |
| 2023-08-07 | 20.06 | $19.60 | 2000 |
| 2023-08-04 | 20.11 | $19.66 | 2300 |
| 2023-08-03 | 20.15 | $19.77 | 520 |
| 2023-08-02 | 20.17 | $19.84 | 1908 |
| 2023-08-01 | 20.19 | $20.34 | 900 |
| 2023-07-31 | 20.16 | $20.47 | 1149 |
| 2023-07-28 | 20.11 | $20.40 | 300 |
| 2023-07-27 | 20.07 | $20.02 | 822 |
| 2023-07-26 | 20.06 | $20.26 | 6000 |
| 2023-07-25 | 20.02 | $19.98 | 2700 |
| 2023-07-24 | 20.00 | $19.98 | 530 |
| 2023-07-21 | 19.98 | $20.16 | 4021 |
| 2023-07-20 | 19.94 | $20.06 | 500 |
| 2023-07-19 | 19.91 | $20.40 | 2221 |
| 2023-07-18 | 19.84 | $20.45 | 4400 |
| 2023-07-17 | 19.76 | $20.47 | 606 |
| 2023-07-14 | 19.68 | $20.39 | 1800 |
| 2023-07-13 | 19.60 | $20.30 | 502 |
| 2023-07-12 | 19.52 | $20.04 | 1131 |
| 2023-07-11 | 19.47 | $19.75 | 1300 |
| 2023-07-10 | 19.44 | $19.55 | 2440 |
| 2023-07-07 | 19.43 | $19.28 | 100 |
| 2023-07-06 | 19.45 | $19.11 | 800 |
| 2023-07-05 | 19.49 | $19.44 | 1200 |
| 2023-07-03 | 19.49 | $19.59 | 3605 |
| 2023-06-30 | 19.47 | $19.73 | 1200 |
| 2023-06-29 | 19.44 | $19.54 | 1307 |
| 2023-06-28 | 19.43 | $19.42 | 342 |
| 2023-06-27 | 19.42 | $19.31 | 733 |
| 2023-06-26 | 19.42 | $19.19 | 1200 |
| 2023-06-23 | 19.43 | $19.17 | 2706 |
| 2023-06-22 | 19.43 | $19.50 | 410 |
| 2023-06-21 | 19.41 | $19.50 | 900 |
| 2023-06-20 | 19.38 | $19.68 | 1100 |
| 2023-06-16 | 19.34 | $19.78 | 1311 |
| 2023-06-15 | 19.28 | $19.81 | 500 |
| 2023-06-14 | 19.22 | $19.55 | 1019 |
| 2023-06-13 | 19.19 | $19.55 | 900 |
| 2023-06-12 | 19.16 | $19.32 | 500 |
| 2023-06-09 | 19.15 | $19.18 | 700 |
| 2023-06-08 | 19.16 | $19.31 | 900 |
| 2023-06-07 | 19.16 | $19.29 | 2500 |
| 2023-06-06 | 19.16 | $19.49 | 300 |
| 2023-06-05 | 19.14 | $19.36 | 1967 |
| 2023-06-02 | 19.14 | $19.38 | 2000 |
| 2023-06-01 | 19.14 | $19.04 | 2142 |
| 2023-05-31 | 19.18 | $18.58 | 1100 |
| 2023-05-30 | 19.27 | $18.55 | 5616 |
| 2023-05-26 | 19.37 | $18.64 | 845 |
| 2023-05-25 | 19.47 | $18.63 | 400 |
| 2023-05-24 | 19.57 | $18.85 | 812 |
| 2023-05-23 | 19.66 | $19.07 | 3000 |
| 2023-05-22 | 19.74 | $19.61 | 3400 |
| 2023-05-19 | 19.77 | $19.41 | 1300 |
| 2023-05-18 | 19.82 | $19.49 | 3400 |
| 2023-05-17 | 19.87 | $19.54 | 1900 |
| 2023-05-16 | 19.93 | $19.57 | 129 |
| 2023-05-15 | 19.98 | $19.94 | 3020 |
| 2023-05-12 | 20.00 | $19.73 | 600 |
| 2023-05-11 | 20.04 | $19.80 | 1000 |
| 2023-05-10 | 20.07 | $19.92 | 4100 |
| 2023-05-09 | 20.10 | $19.64 | 743 |
| 2023-05-08 | 20.15 | $19.92 | 1146 |
| 2023-05-05 | 20.18 | $20.02 | 200 |
| 2023-05-04 | 20.19 | $19.78 | 1045 |
| 2023-05-03 | 20.23 | $19.93 | 700 |
| 2023-05-02 | 20.25 | $19.87 | 1238 |
| 2023-05-01 | 20.28 | $20.33 | 1000 |
| 2023-04-28 | 20.26 | $20.31 | 700 |
| 2023-04-27 | 20.23 | $20.21 | 1800 |
| 2023-04-26 | 20.22 | $20.11 | 2818 |
| 2023-04-25 | 20.21 | $20.20 | 1200 |
| 2023-04-24 | 20.19 | $20.67 | 1310 |
| 2023-04-21 | 20.12 | $20.64 | 600 |
| 2023-04-20 | 20.05 | $20.40 | 8200 |
| 2023-04-19 | 19.99 | $20.61 | 700 |
| 2023-04-18 | 19.91 | $20.35 | 905 |
| 2023-04-17 | 19.85 | $20.27 | 300 |
| 2023-04-14 | 19.79 | $20.10 | 700 |
| 2023-04-13 | 19.74 | $20.26 | 1712 |
| 2023-04-12 | 19.68 | $19.86 | 1216 |
| 2023-04-11 | 19.64 | $20.04 | 1100 |
| 2023-04-10 | 19.59 | $19.80 | 1327 |
| 2023-04-06 | 19.55 | $19.81 | 1400 |
| 2023-04-05 | 19.51 | $19.65 | 627 |
| 2023-04-04 | 19.48 | $19.70 | 614 |
| 2023-04-03 | 19.44 | $19.65 | 500 |
| 2023-03-31 | 19.41 | $19.72 | 900 |
| 2023-03-30 | 19.37 | $19.59 | 300 |
| 2023-03-29 | 19.35 | $19.55 | 600 |
| 2023-03-28 | 19.33 | $19.45 | 537 |
| 2023-03-27 | 19.32 | $19.66 | 10425 |
| 2023-03-24 | 19.29 | $19.50 | 100 |
| 2023-03-23 | 19.28 | $19.30 | 1000 |
| 2023-03-22 | 19.29 | $19.36 | 835 |
| 2023-03-21 | 19.29 | $19.71 | 100 |
| 2023-03-20 | 19.26 | $19.26 | 1114 |
| 2023-03-17 | 19.27 | $19.20 | 400 |
| 2023-03-16 | 19.30 | $19.39 | 340 |
| 2023-03-15 | 19.31 | $18.90 | 745 |
| 2023-03-14 | 19.38 | $19.10 | 1139 |
| 2023-03-13 | 19.43 | $18.74 | 1600 |
| 2023-03-10 | 19.52 | $18.51 | 800 |
| 2023-03-09 | 19.64 | $19.02 | 329 |
| 2023-03-08 | 19.72 | $19.42 | 3500 |
| 2023-03-07 | 19.76 | $19.52 | 639 |
| 2023-03-06 | 19.80 | $19.75 | 2000 |
| 2023-03-03 | 19.81 | $20.08 | 208 |
| 2023-03-02 | 19.80 | $19.64 | 1400 |
| 2023-03-01 | 19.84 | $19.47 | 300 |
| 2023-02-28 | 19.89 | $19.50 | 731 |
| 2023-02-27 | 19.94 | $19.54 | 632 |
| 2023-02-24 | 19.99 | $19.55 | 403 |
| 2023-02-23 | 20.04 | $19.76 | 546 |
| 2023-02-22 | 20.07 | $19.68 | 827 |
| 2023-02-21 | 20.10 | $19.72 | 3600 |
| 2023-02-17 | 20.14 | $20.09 | 800 |
| 2023-02-16 | 20.13 | $20.28 | 2300 |
| 2023-02-15 | 20.11 | $20.36 | 1317 |
| 2023-02-14 | 20.07 | $20.08 | 233 |
| 2023-02-13 | 20.06 | $20.07 | 600 |
| 2023-02-10 | 20.05 | $19.87 | 300 |
| 2023-02-09 | 20.05 | $19.95 | 1845 |
| 2023-02-08 | 20.05 | $20.16 | 1122 |
| 2023-02-07 | 20.02 | $20.34 | 930 |
| 2023-02-06 | 19.96 | $20.05 | 1002 |
| 2023-02-03 | 19.93 | $20.49 | 1600 |
| 2023-02-02 | 19.85 | $20.71 | 2002 |
| 2023-02-01 | 19.73 | $20.28 | 2600 |
| 2023-01-31 | 19.65 | $19.94 | 3700 |
| 2023-01-30 | 19.60 | $19.68 | 900 |
| 2023-01-27 | 19.56 | $20.00 | 2710 |
| 2023-01-26 | 19.49 | $19.83 | 1046 |
| 2023-01-25 | 19.43 | $19.67 | 704 |
| 2023-01-24 | 19.37 | $19.74 | 1400 |
| 2023-01-23 | 19.31 | $19.86 | 1800 |
| 2023-01-20 | 19.23 | $19.69 | 2133 |
| 2023-01-19 | 19.16 | $19.42 | 1100 |
| 2023-01-18 | 19.11 | $19.55 | 4601 |
| 2023-01-17 | 19.05 | $19.88 | 3700 |
| 2023-01-13 | 18.95 | $19.73 | 800 |
| 2023-01-12 | 18.87 | $19.48 | 2408 |
| 2023-01-11 | 18.82 | $19.32 | 2300 |
| 2023-01-10 | 18.78 | $19.18 | 110 |
| 2023-01-09 | 18.75 | $18.94 | 627 |
| 2023-01-06 | 18.76 | $18.77 | 1400 |
| 2023-01-05 | 18.78 | $18.56 | 1014 |
| 2023-01-04 | 18.82 | $18.90 | 300 |
| 2023-01-03 | 18.84 | $18.50 | 717 |
| 2022-12-30 | 18.90 | $18.61 | 7433 |
| 2022-12-29 | 18.96 | $18.70 | 4600 |
| 2022-12-28 | 19.01 | $18.27 | 2300 |
| 2022-12-27 | 19.10 | $18.48 | 2000 |
| 2022-12-23 | 19.17 | $18.62 | 1736 |
| 2022-12-22 | 19.23 | $18.77 | 700 |
| 2022-12-21 | 19.28 | $18.96 | 736 |
| 2022-12-20 | 19.30 | $18.67 | 5406 |
| 2022-12-19 | 19.35 | $18.66 | 1105 |
| 2022-12-16 | 19.40 | $19.03 | 1800 |
| 2022-12-15 | 19.41 | $19.15 | 1849 |
| 2022-12-14 | 19.41 | $19.79 | 3100 |
| 2022-12-13 | 19.34 | $19.99 | 722 |
| 2022-12-12 | 19.25 | $19.64 | 4400 |
| 2022-12-09 | 19.19 | $19.55 | 1900 |
| 2022-12-08 | 19.13 | $19.88 | 10200 |
| 2022-12-07 | 19.02 | $19.40 | 400 |
| 2022-12-06 | 18.95 | $19.30 | 612 |
| 2022-12-05 | 18.88 | $19.61 | 910 |
| 2022-12-02 | 18.77 | $19.87 | 403 |
| 2022-12-01 | 18.63 | $19.60 | 1800 |
| 2022-11-30 | 18.50 | $19.31 | 800 |
| 2022-11-29 | 18.39 | $18.53 | 300 |
| 2022-11-28 | 18.35 | $18.44 | 400 |
| 2022-11-25 | 18.32 | $18.69 | 800 |
| 2022-11-23 | 18.27 | $18.74 | 1807 |
| 2022-11-22 | 18.20 | $18.39 | 200 |
| 2022-11-21 | 18.17 | $18.23 | 800 |
| 2022-11-18 | 18.14 | $18.51 | 900 |
| 2022-11-17 | 18.08 | $18.41 | 825 |
| 2022-11-16 | 18.02 | $18.64 | 7924 |
| 2022-11-15 | 17.93 | $18.93 | 1638 |
| 2022-11-14 | 17.81 | $18.60 | 642 |
| 2022-11-11 | 17.70 | $18.75 | 900 |
| 2022-11-10 | 17.58 | $18.30 | 1025 |
| 2022-11-09 | 17.49 | $17.13 | 1506 |
| 2022-11-08 | 17.50 | $17.38 | 2800 |
| 2022-11-07 | 17.49 | $17.53 | 6700 |
| 2022-11-04 | 17.47 | $17.42 | 2500 |
| 2022-11-03 | 17.45 | $17.12 | 1600 |
| 2022-11-02 | 17.46 | $17.62 | 623 |
| 2022-11-01 | 17.43 | $18.16 | 200 |
| 2022-10-31 | 17.34 | $18.17 | 714 |
| 2022-10-28 | 17.25 | $18.16 | 2905 |
| 2022-10-27 | 17.15 | $17.71 | 5002 |
| 2022-10-26 | 17.10 | $17.86 | 4915 |
| 2022-10-25 | 17.03 | $17.57 | 926 |
| 2022-10-24 | 16.98 | $17.03 | 816 |
| 2022-10-21 | 16.98 | $17.03 | 1529 |
| 2022-10-20 | 16.99 | $16.85 | 800 |
| 2022-10-19 | 17.01 | $16.81 | 1400 |
| 2022-10-18 | 17.04 | $17.13 | 1500 |
| 2022-10-17 | 17.04 | $16.94 | 2300 |
| 2022-10-14 | 17.07 | $16.36 | 4900 |
| 2022-10-13 | 17.16 | $16.77 | 603 |
| 2022-10-12 | 17.22 | $16.56 | 110 |
| 2022-10-11 | 17.32 | $16.73 | 1100 |
| 2022-10-10 | 17.40 | $16.80 | 338 |
| 2022-10-07 | 17.50 | $17.09 | 1102 |
| 2022-10-06 | 17.57 | $17.72 | 100 |
| 2022-10-05 | 17.59 | $17.89 | 721 |
| 2022-10-04 | 17.60 | $17.97 | 1214 |
| 2022-10-03 | 17.60 | $17.35 | 1000 |
| 2022-09-30 | 17.67 | $16.99 | 3247 |
| 2022-09-29 | 17.78 | $17.11 | 2149 |
| 2022-09-28 | 17.88 | $17.42 | 8639 |
| 2022-09-27 | 17.96 | $16.87 | 317 |
| 2022-09-26 | 18.11 | $16.89 | 400 |
| 2022-09-23 | 18.26 | $16.92 | 1926 |
| 2022-09-22 | 18.42 | $17.30 | 6700 |
| 2022-09-21 | 18.56 | $17.69 | 200 |
| 2022-09-20 | 18.67 | $18.00 | 611 |
| 2022-09-19 | 18.75 | $18.21 | 1000 |
| 2022-09-16 | 18.82 | $18.28 | 1200 |
| 2022-09-15 | 18.90 | $18.67 | 2800 |
| 2022-09-14 | 18.95 | $18.86 | 1026 |
| 2022-09-13 | 18.98 | $18.72 | 1200 |
| 2022-09-12 | 19.04 | $19.54 | 3100 |
| 2022-09-09 | 19.03 | $19.38 | 426 |
| 2022-09-08 | 19.04 | $18.96 | 300 |
| 2022-09-07 | 19.10 | $18.61 | 400 |
| 2022-09-06 | 19.20 | $18.11 | 100 |
| 2022-09-02 | 19.36 | $18.28 | 1207 |
| 2022-09-01 | 19.52 | $18.51 | 1700 |
| 2022-08-31 | 19.66 | $18.82 | 4100 |
| 2022-08-30 | 19.79 | $18.71 | 336 |
| 2022-08-29 | 19.94 | $18.97 | 1600 |
| 2022-08-26 | 20.07 | $19.13 | 1300 |
| 2022-08-25 | 20.19 | $19.91 | 1000 |
| 2022-08-24 | 20.24 | $19.53 | 934 |
| 2022-08-23 | 20.33 | $19.32 | 100 |
| 2022-08-22 | 20.44 | $19.42 | 1800 |
| 2022-08-19 | 20.55 | $19.74 | 1900 |
| 2022-08-18 | 20.62 | $20.18 | 6100 |
| 2022-08-17 | 20.66 | $20.27 | 4924 |
| 2022-08-16 | 20.69 | $20.63 | 1615 |
| 2022-08-15 | 20.67 | $20.94 | 13030 |
| 2022-08-12 | 20.62 | $20.93 | 1436 |
| 2022-08-11 | 20.57 | $20.78 | 2000 |
| 2022-08-10 | 20.52 | $20.82 | 900 |
| 2022-08-09 | 20.46 | $20.22 | 900 |
| 2022-08-08 | 20.45 | $20.80 | 11618 |
| 2022-08-05 | 20.37 | $20.78 | 1828 |
| 2022-08-04 | 20.30 | $21.05 | 3232 |
| 2022-08-03 | 20.20 | $21.05 | 1645 |
| 2022-08-02 | 20.08 | $20.78 | 618 |
| 2022-08-01 | 19.99 | $20.47 | 1100 |
| 2022-07-29 | 19.92 | $20.36 | 748 |
| 2022-07-28 | 19.85 | $20.49 | 702 |
| 2022-07-27 | 19.77 | $20.41 | 714 |
| 2022-07-26 | 19.68 | $19.92 | 1700 |
| 2022-07-25 | 19.64 | $20.05 | 500 |
| 2022-07-22 | 19.58 | $20.04 | 1400 |
| 2022-07-21 | 19.51 | $20.41 | 603 |
| 2022-07-20 | 19.41 | $19.93 | 319 |
| 2022-07-19 | 19.33 | $19.75 | 800 |
| 2022-07-18 | 19.27 | $19.22 | 2300 |
| 2022-07-15 | 19.24 | $19.50 | 2227 |
| 2022-07-14 | 19.19 | $19.12 | 1900 |
| 2022-07-13 | 19.16 | $19.14 | 1000 |
| 2022-07-12 | 19.12 | $19.16 | 848 |
| 2022-07-11 | 19.07 | $19.35 | 900 |
| 2022-07-08 | 19.01 | $19.95 | 525 |
| 2022-07-07 | 18.88 | $19.94 | 1129 |
| 2022-07-06 | 18.76 | $19.54 | 400 |
| 2022-07-05 | 18.67 | $19.39 | 400 |
| 2022-07-01 | 18.59 | $19.00 | 700 |
| 2022-06-30 | 18.55 | $18.57 | 516 |
| 2022-06-29 | 18.55 | $18.90 | 1113 |
| 2022-06-28 | 18.52 | $19.05 | 1200 |
| 2022-06-27 | 18.47 | $19.41 | 1513 |
| 2022-06-24 | 18.39 | $19.39 | 400 |
| 2022-06-23 | 18.30 | $18.84 | 100 |
| 2022-06-22 | 18.27 | $18.22 | 708 |
| 2022-06-21 | 18.29 | $18.11 | 915 |
| 2022-06-17 | 18.32 | $17.61 | 3000 |
| 2022-06-16 | 18.41 | $17.16 | 800 |
| 2022-06-15 | 18.54 | $17.94 | 600 |
| 2022-06-14 | 18.60 | $17.49 | 2237 |
| 2022-06-13 | 18.70 | $17.60 | 3000 |
| 2022-06-10 | 18.80 | $18.50 | 1700 |
| 2022-06-09 | 18.81 | $18.73 | 3300 |
| 2022-06-08 | 18.78 | $19.29 | 2405 |
| 2022-06-07 | 18.70 | $19.34 | 400 |
| 2022-06-06 | 18.60 | $19.10 | 7000 |
| 2022-06-03 | 18.53 | $19.04 | 300 |
| 2022-06-02 | 18.46 | $19.32 | 2600 |
| 2022-06-01 | 18.36 | $18.62 | 715 |
| 2022-05-31 | 18.34 | $18.96 | 943 |
| 2022-05-27 | 18.29 | $18.95 | 9700 |
| 2022-05-26 | 18.24 | $18.56 | 6930 |
| 2022-05-25 | 18.24 | $18.24 | 3000 |
| 2022-05-24 | 18.28 | $18.10 | 1244 |
| 2022-05-23 | 18.34 | $18.43 | 1117 |
| 2022-05-20 | 18.38 | $18.30 | 3800 |
| 2022-05-19 | 18.44 | $18.22 | 800 |
| 2022-05-18 | 18.53 | $17.83 | 700 |
| 2022-05-17 | 18.68 | $18.54 | 3827 |
| 2022-05-16 | 18.77 | $18.18 | 3500 |
| 2022-05-13 | 18.92 | $18.37 | 704 |
| 2022-05-12 | 19.06 | $17.44 | 2949 |
| 2022-05-11 | 19.32 | $17.24 | 1842 |
| 2022-05-10 | 19.62 | $17.56 | 1100 |
| 2022-05-09 | 19.91 | $17.44 | 4200 |
| 2022-05-06 | 20.23 | $18.51 | 4400 |
| 2022-05-05 | 20.47 | $19.00 | 1900 |
| 2022-05-04 | 20.69 | $20.10 | 1919 |
| 2022-05-03 | 20.81 | $19.81 | 730 |
| 2022-05-02 | 20.98 | $19.88 | 1545 |
| 2022-04-29 | 21.16 | $19.60 | 1005 |
| 2022-04-28 | 21.38 | $19.90 | 3000 |
| 2022-04-27 | 21.59 | $20.10 | 2010 |
| 2022-04-26 | 21.79 | $20.31 | 3233 |
| 2022-04-25 | 21.98 | $20.87 | 1302 |
| 2022-04-22 | 22.12 | $20.63 | 3100 |
| 2022-04-21 | 22.28 | $21.48 | 1600 |
| 2022-04-20 | 22.37 | $22.14 | 300 |
| 2022-04-19 | 22.40 | $22.13 | 1400 |
| 2022-04-18 | 22.43 | $21.58 | 17700 |
| 2022-04-14 | 22.51 | $22.01 | 1800 |
| 2022-04-13 | 22.55 | $22.29 | 209 |
| 2022-04-12 | 22.56 | $22.05 | 1532 |
| 2022-04-11 | 22.59 | $22.13 | 1600 |
| 2022-04-08 | 22.59 | $22.55 | 3002 |
| 2022-04-07 | 22.55 | $22.80 | 2832 |
| 2022-04-06 | 22.47 | $22.75 | 4600 |
| 2022-04-05 | 22.40 | $23.09 | 3700 |
| 2022-04-04 | 22.28 | $23.42 | 5900 |
| 2022-04-01 | 22.12 | $23.27 | 3239 |
| 2022-03-31 | 21.97 | $22.73 | 2500 |
| 2022-03-30 | 21.86 | $22.95 | 7800 |
| 2022-03-29 | 21.74 | $23.00 | 3204 |
| 2022-03-28 | 21.60 | $21.97 | 3712 |
| 2022-03-25 | 21.57 | $21.76 | 841 |
| 2022-03-24 | 21.55 | $21.90 | 2702 |
| 2022-03-23 | 21.53 | $21.72 | 2001 |
| 2022-03-22 | 21.52 | $22.34 | 11700 |
| 2022-03-21 | 21.44 | $21.96 | 12430 |
| 2022-03-18 | 21.40 | $22.32 | 2000 |
| 2022-03-17 | 21.32 | $21.91 | 2028 |
| 2022-03-16 | 21.28 | $21.36 | 3300 |
| 2022-03-15 | 21.30 | $20.23 | 3547 |
| 2022-03-14 | 21.43 | $19.88 | 6500 |
| 2022-03-11 | 21.61 | $20.51 | 2000 |
| 2022-03-10 | 21.74 | $21.13 | 1707 |
| 2022-03-09 | 21.81 | $21.56 | 1926 |
| 2022-03-08 | 21.85 | $20.93 | 2500 |
| 2022-03-07 | 21.95 | $21.44 | 65700 |
| 2022-03-04 | 22.01 | $21.88 | 5148 |
| 2022-03-03 | 22.02 | $22.06 | 5902 |
| 2022-03-02 | 22.02 | $22.50 | 3700 |
| 2022-03-01 | 21.98 | $22.28 | 1200 |
| 2022-02-28 | 21.96 | $22.36 | 1100 |
| 2022-02-25 | 21.92 | $22.27 | 700 |
| 2022-02-24 | 21.89 | $21.78 | 9029 |
| 2022-02-23 | 21.90 | $21.19 | 2600 |
| 2022-02-22 | 21.97 | $21.28 | 11900 |
| 2022-02-18 | 22.04 | $21.37 | 5600 |
| 2022-02-17 | 22.10 | $21.76 | 4900 |
| 2022-02-16 | 22.13 | $22.34 | 1308 |
| 2022-02-15 | 22.10 | $22.40 | 1738 |
| 2022-02-14 | 22.07 | $21.82 | 2534 |
| 2022-02-11 | 22.10 | $22.09 | 4300 |
| 2022-02-10 | 22.11 | $22.43 | 2537 |
| 2022-02-09 | 22.09 | $22.74 | 441 |
| 2022-02-08 | 22.06 | $22.18 | 3321 |
| 2022-02-07 | 22.08 | $22.02 | 3000 |
| 2022-02-04 | 22.12 | $22.02 | 3900 |
| 2022-02-03 | 22.18 | $21.80 | 3202 |
| 2022-02-02 | 22.26 | $22.34 | 1339 |
| 2022-02-01 | 22.30 | $22.37 | 4118 |
| 2022-01-31 | 22.36 | $22.22 | 3200 |
| 2022-01-28 | 22.44 | $21.38 | 3844 |
| 2022-01-27 | 22.62 | $21.04 | 2300 |
| 2022-01-26 | 22.85 | $21.37 | 1905 |
| 2022-01-25 | 23.07 | $21.61 | 5100 |
| 2022-01-24 | 23.28 | $22.15 | 12600 |
| 2022-01-21 | 23.45 | $22.16 | 10900 |
| 2022-01-20 | 23.64 | $22.54 | 2520 |
| 2022-01-19 | 23.80 | $22.47 | 3015 |
| 2022-01-18 | 23.98 | $22.60 | 6800 |
| 2022-01-14 | 24.15 | $23.25 | 3200 |
| 2022-01-13 | 24.27 | $23.37 | 6200 |
| 2022-01-12 | 24.38 | $23.96 | 9300 |
| 2022-01-11 | 24.43 | $24.00 | 7128 |
| 2022-01-10 | 24.48 | $23.54 | 9600 |
| 2022-01-07 | 24.57 | $23.50 | 5400 |
| 2022-01-06 | 24.68 | $23.74 | 8441 |
| 2022-01-05 | 24.77 | $23.83 | 8900 |
| 2022-01-04 | 24.86 | $24.78 | 7823 |
| 2022-01-03 | 24.85 | $25.17 | 13521 |
| 2021-12-31 | 24.80 | $25.13 | 2422 |
| 2021-12-30 | 24.75 | $25.19 | 7625 |
| 2021-12-29 | 24.69 | $25.00 | 10745 |
| 2021-12-28 | 24.65 | $25.10 | 5000 |
| 2021-12-27 | 24.60 | $25.24 | 7246 |
| 2021-12-23 | 24.54 | $25.13 | 12300 |
| 2021-12-22 | 24.49 | $25.01 | 4632 |
| 2021-12-21 | 24.46 | $24.74 | 5416 |
| 2021-12-20 | 24.45 | $24.24 | 9531 |
| 2021-12-17 | 24.51 | $24.49 | 3700 |
| 2021-12-16 | 24.55 | $24.04 | 6500 |
| 2021-12-15 | 24.65 | $24.30 | 7100 |
| 2021-12-14 | 24.75 | $23.97 | 5403 |
| 2021-12-13 | 24.88 | $24.29 | 7700 |
| 2021-12-10 | 25.00 | $24.34 | 2000 |
| 2021-12-09 | 25.13 | $24.58 | 11200 |
| 2021-12-08 | 25.25 | $25.11 | 1732 |
| 2021-12-07 | 25.32 | $24.87 | 8742 |
| 2021-12-06 | 25.43 | $24.14 | 6300 |
| 2021-12-03 | 25.63 | $24.02 | 19000 |
| 2021-12-02 | 25.85 | $24.54 | 5500 |
| 2021-12-01 | 26.04 | $24.44 | 10700 |
| 2021-11-30 | 26.25 | $24.85 | 11747 |
| 2021-11-29 | 26.42 | $25.30 | 14200 |
| 2021-11-26 | 26.56 | $25.30 | 8600 |
| 2021-11-24 | 26.71 | $25.75 | 6328 |
| 2021-11-23 | 26.81 | $25.72 | 14345 |
| 2021-11-22 | 26.92 | $26.05 | 24530 |
| 2021-11-19 | 27.01 | $26.47 | 12500 |
| 2021-11-18 | 27.05 | $26.72 | 18028 |
| 2021-11-17 | 27.06 | $27.20 | 14700 |
| 2021-11-16 | 27.03 | $27.35 | 13400 |
| 2021-11-15 | 26.97 | $27.17 | 19900 |
| 2021-11-12 | 26.93 | $27.19 | 12000 |
| 2021-11-11 | 26.87 | $26.95 | 6500 |
| 2021-11-10 | 26.83 | $26.85 | 12815 |
| 2021-11-09 | 26.80 | $27.30 | 65600 |
| 2021-11-08 | 26.71 | $27.28 | 17506 |
| 2021-11-05 | 26.62 | $27.30 | 16748 |
| 2021-11-04 | 26.51 | $27.30 | 14000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.04
2025-11-20
Close Price
$19.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.29
Average
19.84
Maximum
27.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 20.04 | $19.99 | — |
| 2025-11-19 | 20.10 | $19.99 | — |
| 2025-11-18 | 20.18 | $19.99 | — |
| 2025-11-17 | 20.28 | $19.99 | — |
| 2025-11-14 | 20.39 | $19.99 | — |
| 2025-11-13 | 20.52 | $19.99 | 5000 |
| 2025-11-12 | 20.67 | $20.70 | 2018 |
| 2025-11-11 | 20.71 | $20.60 | 7640 |
| 2025-11-10 | 20.77 | $20.37 | 19440 |
| 2025-11-07 | 20.89 | $20.27 | 5200 |
| 2025-11-06 | 21.05 | $20.53 | 7000 |
| 2025-11-05 | 21.19 | $20.78 | 2700 |
| 2025-11-04 | 21.29 | $20.90 | 910 |
| 2025-11-03 | 21.39 | $20.99 | 10625 |
| 2025-10-31 | 21.49 | $20.99 | 1300 |
| 2025-10-30 | 21.60 | $21.04 | 2700 |
| 2025-10-29 | 21.72 | $21.44 | 3900 |
| 2025-10-28 | 21.77 | $21.78 | 4147 |
| 2025-10-27 | 21.76 | $21.99 | 2504 |
| 2025-10-24 | 21.71 | $21.92 | 1100 |
| 2025-10-23 | 21.66 | $21.82 | 3744 |
| 2025-10-22 | 21.62 | $21.64 | 2100 |
| 2025-10-21 | 21.61 | $21.71 | 3608 |
| 2025-10-20 | 21.59 | $21.69 | 5247 |
| 2025-10-17 | 21.57 | $21.38 | 1726 |
| 2025-10-16 | 21.61 | $21.58 | 1600 |
| 2025-10-15 | 21.62 | $21.55 | 1639 |
| 2025-10-14 | 21.63 | $21.32 | 2724 |
| 2025-10-13 | 21.70 | $21.25 | 1513 |
| 2025-10-10 | 21.79 | $21.07 | 1500 |
| 2025-10-09 | 21.93 | $21.93 | 1113 |
| 2025-10-08 | 21.91 | $22.21 | 3800 |
| 2025-10-07 | 21.83 | $21.98 | 1116 |
| 2025-10-06 | 21.78 | $22.08 | 4100 |
| 2025-10-03 | 21.71 | $21.91 | 3700 |
| 2025-10-02 | 21.65 | $21.72 | 100 |
| 2025-10-01 | 21.63 | $21.48 | 5017 |
| 2025-09-30 | 21.65 | $21.63 | 815 |
| 2025-09-29 | 21.65 | $21.50 | 3145 |
| 2025-09-26 | 21.67 | $21.43 | 709 |
| 2025-09-25 | 21.71 | $21.31 | 311 |
| 2025-09-24 | 21.79 | $21.58 | 700 |
| 2025-09-23 | 21.81 | $21.62 | 432 |
| 2025-09-22 | 21.83 | $21.86 | 400 |
| 2025-09-19 | 21.80 | $21.63 | 838 |
| 2025-09-18 | 21.82 | $21.85 | 1400 |
| 2025-09-17 | 21.79 | $21.51 | 1500 |
| 2025-09-16 | 21.82 | $21.57 | 8000 |
| 2025-09-15 | 21.85 | $21.72 | 800 |
| 2025-09-12 | 21.85 | $21.87 | 2447 |
| 2025-09-11 | 21.81 | $22.03 | 2500 |
| 2025-09-10 | 21.74 | $21.64 | 1414 |
| 2025-09-09 | 21.73 | $21.96 | 1613 |
| 2025-09-08 | 21.65 | $21.84 | 1100 |
| 2025-09-05 | 21.58 | $21.72 | 1200 |
| 2025-09-04 | 21.53 | $21.63 | 1824 |
| 2025-09-03 | 21.49 | $21.40 | 1600 |
| 2025-09-02 | 21.48 | $21.28 | 900 |
| 2025-08-29 | 21.50 | $21.43 | 5500 |
| 2025-08-28 | 21.49 | $21.47 | 1616 |
| 2025-08-27 | 21.47 | $21.64 | 2216 |
| 2025-08-26 | 21.41 | $21.62 | 2934 |
| 2025-08-25 | 21.34 | $21.43 | 728 |
| 2025-08-22 | 21.30 | $21.79 | 700 |
| 2025-08-21 | 21.17 | $21.27 | 700 |
| 2025-08-20 | 21.14 | $21.28 | 1800 |
| 2025-08-19 | 21.09 | $21.26 | 4600 |
| 2025-08-18 | 21.05 | $21.45 | 1600 |
| 2025-08-15 | 20.95 | $21.22 | 2200 |
| 2025-08-14 | 20.89 | $20.93 | 1128 |
| 2025-08-13 | 20.87 | $21.14 | 2921 |
| 2025-08-12 | 20.81 | $20.83 | 1800 |
| 2025-08-11 | 20.81 | $20.58 | 1000 |
| 2025-08-08 | 20.86 | $20.79 | 1200 |
| 2025-08-07 | 20.87 | $20.56 | 801 |
| 2025-08-06 | 20.93 | $20.46 | 3700 |
| 2025-08-05 | 21.03 | $20.69 | 800 |
| 2025-08-04 | 21.09 | $20.96 | 1816 |
| 2025-08-01 | 21.10 | $20.64 | 900 |
| 2025-07-31 | 21.18 | $20.88 | 2700 |
| 2025-07-30 | 21.22 | $21.24 | 12231 |
| 2025-07-29 | 21.19 | $21.31 | 2000 |
| 2025-07-28 | 21.14 | $21.29 | 2134 |
| 2025-07-25 | 21.08 | $21.37 | 900 |
| 2025-07-24 | 21.00 | $21.23 | 1340 |
| 2025-07-23 | 20.93 | $21.34 | 2831 |
| 2025-07-22 | 20.83 | $20.90 | 1424 |
| 2025-07-21 | 20.81 | $20.71 | 2700 |
| 2025-07-18 | 20.81 | $20.66 | 300 |
| 2025-07-17 | 20.84 | $20.81 | 2300 |
| 2025-07-16 | 20.83 | $20.78 | 1200 |
| 2025-07-15 | 20.82 | $20.59 | 10400 |
| 2025-07-14 | 20.86 | $20.75 | 726 |
| 2025-07-11 | 20.86 | $20.56 | 740 |
| 2025-07-10 | 20.91 | $20.92 | 1000 |
| 2025-07-09 | 20.88 | $20.92 | 322 |
| 2025-07-08 | 20.85 | $20.81 | 536 |
| 2025-07-07 | 20.84 | $20.63 | 1900 |
| 2025-07-03 | 20.86 | $20.91 | 2422 |
| 2025-07-02 | 20.83 | $20.90 | 800 |
| 2025-07-01 | 20.79 | $20.96 | 819 |
| 2025-06-30 | 20.73 | $21.06 | 2306 |
| 2025-06-27 | 20.64 | $20.90 | 4030 |
| 2025-06-26 | 20.57 | $20.66 | 300 |
| 2025-06-25 | 20.54 | $20.56 | 1508 |
| 2025-06-24 | 20.52 | $20.71 | 1300 |
| 2025-06-23 | 20.47 | $20.26 | 2800 |
| 2025-06-20 | 20.50 | $20.18 | 4623 |
| 2025-06-18 | 20.55 | $20.25 | 3900 |
| 2025-06-17 | 20.60 | $20.21 | 213 |
| 2025-06-16 | 20.66 | $20.42 | 2044 |
| 2025-06-13 | 20.69 | $20.22 | 1400 |
| 2025-06-12 | 20.76 | $20.60 | 102 |
| 2025-06-11 | 20.76 | $20.68 | 2249 |
| 2025-06-10 | 20.75 | $20.81 | 830 |
| 2025-06-09 | 20.70 | $20.76 | 2708 |
| 2025-06-06 | 20.65 | $20.77 | 1500 |
| 2025-06-05 | 20.59 | $20.57 | 746 |
| 2025-06-04 | 20.57 | $20.55 | 509 |
| 2025-06-03 | 20.54 | $20.53 | 2002 |
| 2025-06-02 | 20.50 | $20.40 | 1200 |
| 2025-05-30 | 20.49 | $20.42 | 639 |
| 2025-05-29 | 20.47 | $20.26 | 1510 |
| 2025-05-28 | 20.48 | $20.07 | 2600 |
| 2025-05-27 | 20.53 | $20.28 | 2700 |
| 2025-05-23 | 20.54 | $19.98 | 643 |
| 2025-05-22 | 20.62 | $20.11 | 300 |
| 2025-05-21 | 20.67 | $20.36 | 1002 |
| 2025-05-20 | 20.68 | $20.70 | 500 |
| 2025-05-19 | 20.62 | $20.73 | 1100 |
| 2025-05-16 | 20.53 | $20.73 | 2817 |
| 2025-05-15 | 20.43 | $20.57 | 7716 |
| 2025-05-14 | 20.35 | $20.66 | 700 |
| 2025-05-13 | 20.23 | $20.80 | 2900 |
| 2025-05-12 | 20.06 | $20.64 | 6500 |
| 2025-05-09 | 19.89 | $20.28 | 1600 |
| 2025-05-08 | 19.77 | $20.19 | 628 |
| 2025-05-07 | 19.64 | $20.07 | 224 |
| 2025-05-06 | 19.53 | $20.11 | 728 |
| 2025-05-05 | 19.38 | $20.21 | 1500 |
| 2025-05-02 | 19.18 | $20.24 | 1600 |
| 2025-05-01 | 18.95 | $19.63 | 604 |
| 2025-04-30 | 18.81 | $19.54 | 1300 |
| 2025-04-29 | 18.67 | $19.49 | 1500 |
| 2025-04-28 | 18.51 | $19.28 | 1616 |
| 2025-04-25 | 18.38 | $19.26 | 3226 |
| 2025-04-24 | 18.23 | $19.00 | 100 |
| 2025-04-23 | 18.11 | $18.67 | 900 |
| 2025-04-22 | 18.05 | $18.41 | 722 |
| 2025-04-21 | 18.03 | $18.03 | 300 |
| 2025-04-17 | 18.09 | $18.41 | 2500 |
| 2025-04-16 | 18.09 | $18.40 | 300 |
| 2025-04-15 | 18.09 | $18.62 | 1203 |
| 2025-04-14 | 18.05 | $18.64 | 2336 |
| 2025-04-11 | 18.01 | $18.43 | 5400 |
| 2025-04-10 | 18.00 | $17.99 | 800 |
| 2025-04-09 | 18.09 | $18.56 | 300 |
| 2025-04-08 | 18.08 | $17.15 | 800 |
| 2025-04-07 | 18.37 | $17.43 | 11100 |
| 2025-04-04 | 18.65 | $17.53 | 2100 |
| 2025-04-03 | 18.96 | $18.47 | 1604 |
| 2025-04-02 | 19.12 | $19.13 | 1600 |
| 2025-04-01 | 19.18 | $18.97 | 147 |
| 2025-03-31 | 19.27 | $19.00 | 1500 |
| 2025-03-28 | 19.38 | $19.07 | 233 |
| 2025-03-27 | 19.50 | $19.46 | 927 |
| 2025-03-26 | 19.55 | $19.49 | 1000 |
| 2025-03-25 | 19.61 | $19.81 | 200 |
| 2025-03-24 | 19.62 | $19.88 | 1801 |
| 2025-03-21 | 19.61 | $19.56 | 309 |
| 2025-03-20 | 19.67 | $19.68 | 337 |
| 2025-03-19 | 19.71 | $19.92 | 8400 |
| 2025-03-18 | 19.72 | $19.64 | 841 |
| 2025-03-17 | 19.79 | $19.87 | 2242 |
| 2025-03-14 | 19.82 | $19.56 | 1000 |
| 2025-03-13 | 19.93 | $19.15 | 1900 |
| 2025-03-12 | 20.14 | $19.59 | 1623 |
| 2025-03-11 | 20.30 | $19.67 | 1400 |
| 2025-03-10 | 20.47 | $19.71 | 2311 |
| 2025-03-07 | 20.65 | $20.24 | 3834 |
| 2025-03-06 | 20.76 | $20.20 | 733 |
| 2025-03-05 | 20.89 | $20.55 | 1100 |
| 2025-03-04 | 20.97 | $20.24 | 2633 |
| 2025-03-03 | 21.12 | $20.33 | 2023 |
| 2025-02-28 | 21.29 | $20.54 | 1900 |
| 2025-02-27 | 21.43 | $20.47 | 2200 |
| 2025-02-26 | 21.61 | $21.18 | 1420 |
| 2025-02-25 | 21.67 | $21.06 | 5100 |
| 2025-02-24 | 21.77 | $21.27 | 3300 |
| 2025-02-21 | 21.83 | $21.36 | 8312 |
| 2025-02-20 | 21.88 | $21.87 | 8910 |
| 2025-02-19 | 21.83 | $22.09 | 2306 |
| 2025-02-18 | 21.72 | $21.97 | 3218 |
| 2025-02-14 | 21.61 | $22.01 | 2600 |
| 2025-02-13 | 21.48 | $21.80 | 2400 |
| 2025-02-12 | 21.37 | $21.40 | 1828 |
| 2025-02-11 | 21.32 | $21.34 | 500 |
| 2025-02-10 | 21.28 | $21.63 | 6800 |
| 2025-02-07 | 21.16 | $21.24 | 1400 |
| 2025-02-06 | 21.11 | $21.17 | 1400 |
| 2025-02-05 | 21.06 | $21.32 | 805 |
| 2025-02-04 | 20.97 | $21.10 | 1300 |
| 2025-02-03 | 20.91 | $20.89 | 4043 |
| 2025-01-31 | 20.89 | $21.02 | 1700 |
| 2025-01-30 | 20.83 | $21.23 | 1300 |
| 2025-01-29 | 20.71 | $21.07 | 1500 |
| 2025-01-28 | 20.62 | $21.17 | 3200 |
| 2025-01-27 | 20.48 | $20.94 | 1200 |
| 2025-01-24 | 20.37 | $20.92 | 922 |
| 2025-01-23 | 20.24 | $20.84 | 2141 |
| 2025-01-22 | 20.11 | $20.72 | 1000 |
| 2025-01-21 | 19.99 | $20.67 | 3923 |
| 2025-01-17 | 19.85 | $20.19 | 2527 |
| 2025-01-16 | 19.80 | $20.08 | 700 |
| 2025-01-15 | 19.76 | $20.00 | 438 |
| 2025-01-14 | 19.74 | $19.67 | 623 |
| 2025-01-13 | 19.78 | $19.66 | 4100 |
| 2025-01-10 | 19.83 | $19.92 | 1321 |
| 2025-01-08 | 19.84 | $20.10 | 2605 |
| 2025-01-07 | 19.81 | $19.86 | 1800 |
| 2025-01-06 | 19.83 | $19.94 | 900 |
| 2025-01-03 | 19.84 | $19.85 | 847 |
| 2025-01-02 | 19.86 | $19.58 | 3316 |
| 2024-12-31 | 19.95 | $19.53 | 3400 |
| 2024-12-30 | 20.07 | $19.71 | 3200 |
| 2024-12-27 | 20.17 | $19.95 | 1227 |
| 2024-12-26 | 20.24 | $20.15 | 700 |
| 2024-12-24 | 20.27 | $20.00 | 314 |
| 2024-12-23 | 20.35 | $19.93 | 2200 |
| 2024-12-20 | 20.45 | $19.93 | 3200 |
| 2024-12-19 | 20.56 | $19.87 | 3703 |
| 2024-12-18 | 20.71 | $19.92 | 600 |
| 2024-12-17 | 20.87 | $20.54 | 1933 |
| 2024-12-16 | 20.93 | $20.68 | 2100 |
| 2024-12-13 | 20.96 | $20.60 | 1500 |
| 2024-12-12 | 21.02 | $20.72 | 1500 |
| 2024-12-11 | 21.06 | $20.96 | 1127 |
| 2024-12-10 | 21.05 | $20.94 | 3900 |
| 2024-12-09 | 21.05 | $21.05 | 1538 |
| 2024-12-06 | 21.01 | $21.11 | 722 |
| 2024-12-05 | 20.96 | $20.94 | 2400 |
| 2024-12-04 | 20.94 | $21.19 | 2100 |
| 2024-12-03 | 20.86 | $21.08 | 544 |
| 2024-12-02 | 20.78 | $21.17 | 5400 |
| 2024-11-29 | 20.68 | $21.20 | 130 |
| 2024-11-27 | 20.55 | $20.99 | 2200 |
| 2024-11-26 | 20.44 | $20.86 | 636 |
| 2024-11-25 | 20.35 | $20.88 | 900 |
| 2024-11-22 | 20.23 | $20.27 | 900 |
| 2024-11-21 | 20.22 | $20.11 | 1100 |
| 2024-11-20 | 20.25 | $19.97 | 700 |
| 2024-11-19 | 20.31 | $19.97 | 519 |
| 2024-11-18 | 20.38 | $19.96 | 1247 |
| 2024-11-15 | 20.46 | $19.80 | 4500 |
| 2024-11-14 | 20.59 | $20.12 | 1000 |
| 2024-11-13 | 20.67 | $20.64 | 447 |
| 2024-11-12 | 20.65 | $20.94 | 147 |
| 2024-11-11 | 20.56 | $21.20 | 1335 |
| 2024-11-08 | 20.41 | $20.84 | 800 |
| 2024-11-07 | 20.30 | $20.83 | 800 |
| 2024-11-06 | 20.19 | $20.73 | 2339 |
| 2024-11-05 | 20.07 | $20.29 | 1245 |
| 2024-11-04 | 20.02 | $19.92 | 3200 |
| 2024-11-01 | 20.05 | $19.85 | 340 |
| 2024-10-31 | 20.10 | $19.71 | 725 |
| 2024-10-30 | 20.18 | $19.98 | 400 |
| 2024-10-29 | 20.23 | $20.00 | 100 |
| 2024-10-28 | 20.27 | $20.04 | 927 |
| 2024-10-25 | 20.31 | $20.02 | 1400 |
| 2024-10-24 | 20.36 | $20.04 | 1008 |
| 2024-10-23 | 20.42 | $20.00 | 546 |
| 2024-10-22 | 20.49 | $20.32 | 1000 |
| 2024-10-21 | 20.50 | $20.33 | 2946 |
| 2024-10-18 | 20.52 | $20.52 | 1221 |
| 2024-10-17 | 20.49 | $20.19 | 1000 |
| 2024-10-16 | 20.53 | $20.48 | 722 |
| 2024-10-15 | 20.51 | $20.34 | 500 |
| 2024-10-14 | 20.52 | $20.40 | 4514 |
| 2024-10-11 | 20.52 | $20.33 | 4300 |
| 2024-10-10 | 20.53 | $20.19 | 732 |
| 2024-10-09 | 20.56 | $20.35 | 900 |
| 2024-10-08 | 20.57 | $20.30 | 320 |
| 2024-10-07 | 20.59 | $20.42 | 1200 |
| 2024-10-04 | 20.58 | $20.47 | 1100 |
| 2024-10-03 | 20.56 | $20.30 | 2226 |
| 2024-10-02 | 20.57 | $20.72 | 323 |
| 2024-10-01 | 20.49 | $20.64 | 824 |
| 2024-09-30 | 20.41 | $20.66 | 2500 |
| 2024-09-27 | 20.31 | $20.41 | 823 |
| 2024-09-26 | 20.25 | $20.32 | 2100 |
| 2024-09-25 | 20.19 | $20.04 | 720 |
| 2024-09-24 | 20.18 | $20.15 | 1800 |
| 2024-09-23 | 20.14 | $20.09 | 529 |
| 2024-09-20 | 20.11 | $20.10 | 1437 |
| 2024-09-19 | 20.07 | $20.22 | 1909 |
| 2024-09-18 | 20.00 | $20.02 | 500 |
| 2024-09-17 | 19.95 | $20.11 | 3100 |
| 2024-09-16 | 19.88 | $20.11 | 400 |
| 2024-09-13 | 19.79 | $20.09 | 5521 |
| 2024-09-12 | 19.69 | $19.87 | 2700 |
| 2024-09-11 | 19.61 | $19.67 | 317 |
| 2024-09-10 | 19.57 | $19.57 | 900 |
| 2024-09-09 | 19.54 | $19.53 | 14425 |
| 2024-09-06 | 19.51 | $19.36 | 800 |
| 2024-09-05 | 19.51 | $19.50 | 900 |
| 2024-09-04 | 19.48 | $19.50 | 536 |
| 2024-09-03 | 19.44 | $19.36 | 1532 |
| 2024-08-30 | 19.43 | $19.62 | 1249 |
| 2024-08-29 | 19.35 | $19.58 | 600 |
| 2024-08-28 | 19.27 | $19.37 | 1127 |
| 2024-08-27 | 19.22 | $19.46 | 300 |
| 2024-08-26 | 19.14 | $19.36 | 400 |
| 2024-08-23 | 19.07 | $19.52 | 824 |
| 2024-08-22 | 18.96 | $19.13 | 900 |
| 2024-08-21 | 18.90 | $19.20 | 1411 |
| 2024-08-20 | 18.82 | $19.03 | 400 |
| 2024-08-19 | 18.77 | $19.22 | 2400 |
| 2024-08-16 | 18.66 | $19.03 | 1600 |
| 2024-08-15 | 18.58 | $18.94 | 1633 |
| 2024-08-14 | 18.50 | $18.70 | 1100 |
| 2024-08-13 | 18.46 | $18.75 | 1000 |
| 2024-08-12 | 18.40 | $18.47 | 2021 |
| 2024-08-09 | 18.39 | $18.63 | 1007 |
| 2024-08-08 | 18.35 | $18.39 | 2138 |
| 2024-08-07 | 18.36 | $18.06 | 3900 |
| 2024-08-06 | 18.43 | $18.28 | 1900 |
| 2024-08-05 | 18.47 | $18.02 | 9308 |
| 2024-08-02 | 18.57 | $18.38 | 12929 |
| 2024-08-01 | 18.61 | $18.49 | 705 |
| 2024-07-31 | 18.64 | $18.71 | 1000 |
| 2024-07-30 | 18.62 | $18.69 | 500 |
| 2024-07-29 | 18.61 | $18.54 | 600 |
| 2024-07-26 | 18.62 | $18.44 | 4400 |
| 2024-07-25 | 18.66 | $18.73 | 400 |
| 2024-07-24 | 18.64 | $18.79 | 439 |
| 2024-07-23 | 18.61 | $18.92 | 825 |
| 2024-07-22 | 18.54 | $18.80 | 2810 |
| 2024-07-19 | 18.49 | $18.55 | 300 |
| 2024-07-18 | 18.48 | $18.49 | 548 |
| 2024-07-17 | 18.49 | $18.91 | 1400 |
| 2024-07-16 | 18.41 | $18.97 | 800 |
| 2024-07-15 | 18.30 | $18.61 | 2135 |
| 2024-07-12 | 18.25 | $18.65 | 920 |
| 2024-07-11 | 18.19 | $18.46 | 1540 |
| 2024-07-10 | 18.16 | $18.09 | 1541 |
| 2024-07-09 | 18.20 | $18.06 | 3600 |
| 2024-07-08 | 18.26 | $18.11 | 1000 |
| 2024-07-05 | 18.32 | $18.29 | 1204 |
| 2024-07-03 | 18.35 | $18.10 | 712 |
| 2024-07-02 | 18.43 | $18.04 | 2734 |
| 2024-07-01 | 18.53 | $18.11 | 911 |
| 2024-06-28 | 18.64 | $18.33 | 600 |
| 2024-06-27 | 18.71 | $18.52 | 1800 |
| 2024-06-26 | 18.76 | $18.57 | 2400 |
| 2024-06-25 | 18.81 | $18.56 | 922 |
| 2024-06-24 | 18.87 | $18.58 | 1700 |
| 2024-06-21 | 18.93 | $18.82 | 1423 |
| 2024-06-20 | 18.95 | $18.80 | 2500 |
| 2024-06-18 | 18.98 | $18.91 | 4628 |
| 2024-06-17 | 18.99 | $18.89 | 301 |
| 2024-06-14 | 19.01 | $18.91 | 1200 |
| 2024-06-13 | 19.02 | $19.00 | 3541 |
| 2024-06-12 | 19.02 | $19.17 | 5401 |
| 2024-06-11 | 18.98 | $19.02 | 600 |
| 2024-06-10 | 18.96 | $18.96 | 2100 |
| 2024-06-07 | 18.96 | $18.87 | 426 |
| 2024-06-06 | 18.97 | $19.15 | 4144 |
| 2024-06-05 | 18.93 | $19.07 | 3600 |
| 2024-06-04 | 18.90 | $18.77 | 2400 |
| 2024-06-03 | 18.92 | $18.68 | 2800 |
| 2024-05-31 | 18.97 | $18.81 | 2715 |
| 2024-05-30 | 19.00 | $18.91 | 2400 |
| 2024-05-29 | 19.00 | $18.83 | 546 |
| 2024-05-28 | 19.03 | $19.04 | 3514 |
| 2024-05-24 | 19.02 | $18.98 | 2101 |
| 2024-05-23 | 19.01 | $18.72 | 700 |
| 2024-05-22 | 19.07 | $18.98 | 3711 |
| 2024-05-21 | 19.07 | $19.05 | 4543 |
| 2024-05-20 | 19.06 | $19.28 | 632 |
| 2024-05-17 | 18.99 | $19.28 | 3030 |
| 2024-05-16 | 18.92 | $19.30 | 4008 |
| 2024-05-15 | 18.83 | $19.24 | 3600 |
| 2024-05-14 | 18.73 | $18.85 | 2341 |
| 2024-05-13 | 18.71 | $18.65 | 1109 |
| 2024-05-10 | 18.72 | $18.66 | 828 |
| 2024-05-09 | 18.73 | $18.81 | 1500 |
| 2024-05-08 | 18.71 | $18.60 | 1300 |
| 2024-05-07 | 18.73 | $19.17 | 534 |
| 2024-05-06 | 18.64 | $19.13 | 4900 |
| 2024-05-03 | 18.54 | $19.10 | 802 |
| 2024-05-02 | 18.43 | $18.91 | 519 |
| 2024-05-01 | 18.34 | $18.53 | 537 |
| 2024-04-30 | 18.32 | $18.59 | 644 |
| 2024-04-29 | 18.29 | $18.83 | 4600 |
| 2024-04-26 | 18.20 | $18.42 | 100 |
| 2024-04-25 | 18.18 | $18.19 | 2000 |
| 2024-04-24 | 18.21 | $18.45 | 900 |
| 2024-04-23 | 18.20 | $18.38 | 4800 |
| 2024-04-22 | 18.20 | $18.11 | 600 |
| 2024-04-19 | 18.25 | $17.90 | 1300 |
| 2024-04-18 | 18.36 | $17.99 | 1539 |
| 2024-04-17 | 18.47 | $17.99 | 2700 |
| 2024-04-16 | 18.60 | $18.14 | 1100 |
| 2024-04-15 | 18.73 | $18.21 | 3400 |
| 2024-04-12 | 18.85 | $18.46 | 1300 |
| 2024-04-11 | 18.95 | $18.86 | 3000 |
| 2024-04-10 | 18.97 | $18.89 | 1935 |
| 2024-04-09 | 19.00 | $19.15 | 300 |
| 2024-04-08 | 18.97 | $18.92 | 1731 |
| 2024-04-05 | 18.99 | $18.81 | 1000 |
| 2024-04-04 | 19.04 | $18.66 | 10200 |
| 2024-04-03 | 19.13 | $18.83 | 2106 |
| 2024-04-02 | 19.19 | $18.80 | 2529 |
| 2024-04-01 | 19.27 | $19.18 | 3702 |
| 2024-03-28 | 19.28 | $19.45 | 3300 |
| 2024-03-27 | 19.24 | $19.43 | 1523 |
| 2024-03-26 | 19.20 | $19.20 | 1325 |
| 2024-03-25 | 19.19 | $19.14 | 1600 |
| 2024-03-22 | 19.20 | $19.06 | 5507 |
| 2024-03-21 | 19.23 | $19.27 | 4909 |
| 2024-03-20 | 19.21 | $19.26 | 4430 |
| 2024-03-19 | 19.20 | $19.17 | 2500 |
| 2024-03-18 | 19.20 | $19.15 | 4641 |
| 2024-03-15 | 19.20 | $18.97 | 2034 |
| 2024-03-14 | 19.25 | $19.08 | 900 |
| 2024-03-13 | 19.27 | $19.23 | 1200 |
| 2024-03-12 | 19.27 | $19.39 | 1900 |
| 2024-03-11 | 19.24 | $19.28 | 3200 |
| 2024-03-08 | 19.22 | $19.40 | 5031 |
| 2024-03-07 | 19.17 | $19.45 | 3702 |
| 2024-03-06 | 19.11 | $19.07 | 3300 |
| 2024-03-05 | 19.11 | $18.82 | 2000 |
| 2024-03-04 | 19.17 | $19.16 | 3027 |
| 2024-03-01 | 19.17 | $19.07 | 10826 |
| 2024-02-29 | 19.18 | $19.02 | 1517 |
| 2024-02-28 | 19.20 | $18.99 | 900 |
| 2024-02-27 | 19.24 | $19.34 | 1628 |
| 2024-02-26 | 19.20 | $19.20 | 4400 |
| 2024-02-23 | 19.19 | $19.08 | 1100 |
| 2024-02-22 | 19.21 | $19.09 | 1322 |
| 2024-02-21 | 19.22 | $18.93 | 1000 |
| 2024-02-20 | 19.27 | $19.13 | 806 |
| 2024-02-16 | 19.28 | $19.30 | 747 |
| 2024-02-15 | 19.26 | $19.47 | 747 |
| 2024-02-14 | 19.19 | $19.24 | 2204 |
| 2024-02-13 | 19.17 | $18.86 | 2100 |
| 2024-02-12 | 19.22 | $19.46 | 1900 |
| 2024-02-09 | 19.15 | $19.24 | 1209 |
| 2024-02-08 | 19.11 | $19.10 | 1412 |
| 2024-02-07 | 19.10 | $19.07 | 500 |
| 2024-02-06 | 19.09 | $19.18 | 608 |
| 2024-02-05 | 19.06 | $18.79 | 2902 |
| 2024-02-02 | 19.10 | $18.95 | 1000 |
| 2024-02-01 | 19.11 | $19.00 | 600 |
| 2024-01-31 | 19.12 | $18.69 | 2000 |
| 2024-01-30 | 19.19 | $18.91 | 1446 |
| 2024-01-29 | 19.22 | $19.20 | 3500 |
| 2024-01-26 | 19.20 | $19.04 | 2200 |
| 2024-01-25 | 19.20 | $19.10 | 500 |
| 2024-01-24 | 19.20 | $18.99 | 1905 |
| 2024-01-23 | 19.21 | $19.12 | 1241 |
| 2024-01-22 | 19.19 | $19.14 | 1708 |
| 2024-01-19 | 19.17 | $18.88 | 1149 |
| 2024-01-18 | 19.19 | $18.78 | 1729 |
| 2024-01-17 | 19.24 | $18.59 | 900 |
| 2024-01-16 | 19.34 | $18.84 | 1600 |
| 2024-01-12 | 19.39 | $19.20 | 2544 |
| 2024-01-11 | 19.37 | $19.22 | 2000 |
| 2024-01-10 | 19.35 | $19.24 | 718 |
| 2024-01-09 | 19.31 | $19.21 | 1619 |
| 2024-01-08 | 19.27 | $19.14 | 4519 |
| 2024-01-05 | 19.24 | $18.63 | 830 |
| 2024-01-04 | 19.30 | $18.55 | 3200 |
| 2024-01-03 | 19.39 | $18.55 | 3809 |
| 2024-01-02 | 19.49 | $19.15 | 2932 |
| 2023-12-29 | 19.47 | $19.44 | 6400 |
| 2023-12-28 | 19.39 | $19.60 | 1146 |
| 2023-12-27 | 19.25 | $19.49 | 3601 |
| 2023-12-26 | 19.11 | $19.42 | 7329 |
| 2023-12-22 | 18.96 | $19.21 | 1600 |
| 2023-12-21 | 18.82 | $19.14 | 2420 |
| 2023-12-20 | 18.68 | $18.70 | 1135 |
| 2023-12-19 | 18.60 | $19.07 | 3630 |
| 2023-12-18 | 18.42 | $18.72 | 3138 |
| 2023-12-15 | 18.28 | $18.69 | 2102 |
| 2023-12-14 | 18.13 | $18.83 | 4600 |
| 2023-12-13 | 17.92 | $18.30 | 4821 |
| 2023-12-12 | 17.78 | $17.93 | 4000 |
| 2023-12-11 | 17.70 | $17.80 | 4412 |
| 2023-12-08 | 17.63 | $17.68 | 2400 |
| 2023-12-07 | 17.57 | $17.68 | 2900 |
| 2023-12-06 | 17.49 | $17.58 | 1200 |
| 2023-12-05 | 17.43 | $17.44 | 1546 |
| 2023-12-04 | 17.38 | $17.68 | 2240 |
| 2023-12-01 | 17.27 | $17.63 | 1149 |
| 2023-11-30 | 17.15 | $17.30 | 335 |
| 2023-11-29 | 17.08 | $17.31 | 2200 |
| 2023-11-28 | 17.00 | $17.25 | 2700 |
| 2023-11-27 | 16.91 | $17.25 | 1422 |
| 2023-11-24 | 16.81 | $17.29 | 400 |
| 2023-11-22 | 16.68 | $17.15 | 709 |
| 2023-11-21 | 16.56 | $16.97 | 538 |
| 2023-11-20 | 16.45 | $17.10 | 1800 |
| 2023-11-17 | 16.30 | $16.85 | 942 |
| 2023-11-16 | 16.18 | $16.81 | 6339 |
| 2023-11-15 | 16.05 | $16.90 | 1100 |
| 2023-11-14 | 15.87 | $16.73 | 1800 |
| 2023-11-13 | 15.71 | $15.97 | 2234 |
| 2023-11-10 | 15.68 | $15.79 | 431 |
| 2023-11-09 | 15.69 | $15.64 | 1600 |
| 2023-11-08 | 15.73 | $16.10 | 832 |
| 2023-11-07 | 15.68 | $16.25 | 242 |
| 2023-11-06 | 15.59 | $16.23 | 1406 |
| 2023-11-03 | 15.50 | $16.43 | 2621 |
| 2023-11-02 | 15.35 | $15.86 | 2600 |
| 2023-11-01 | 15.30 | $15.61 | 4146 |
| 2023-10-31 | 15.29 | $15.42 | 1000 |
| 2023-10-30 | 15.34 | $15.22 | 214 |
| 2023-10-27 | 15.43 | $15.17 | 800 |
| 2023-10-26 | 15.55 | $15.18 | 1100 |
| 2023-10-25 | 15.69 | $15.42 | 213 |
| 2023-10-24 | 15.81 | $15.87 | 700 |
| 2023-10-23 | 15.85 | $15.75 | 5130 |
| 2023-10-20 | 15.93 | $15.77 | 900 |
| 2023-10-19 | 16.02 | $15.89 | 2000 |
| 2023-10-18 | 16.10 | $16.08 | 722 |
| 2023-10-17 | 16.16 | $16.30 | 1000 |
| 2023-10-16 | 16.18 | $16.24 | 444 |
| 2023-10-13 | 16.22 | $16.09 | 2200 |
| 2023-10-12 | 16.31 | $16.09 | 905 |
| 2023-10-11 | 16.41 | $16.58 | 1249 |
| 2023-10-10 | 16.42 | $16.90 | 800 |
| 2023-10-09 | 16.38 | $16.57 | 1100 |
| 2023-10-06 | 16.39 | $16.57 | 600 |
| 2023-10-05 | 16.42 | $16.47 | 5320 |
| 2023-10-04 | 16.47 | $16.46 | 1117 |
| 2023-10-03 | 16.53 | $16.45 | 400 |
| 2023-10-02 | 16.62 | $16.79 | 1500 |
| 2023-09-29 | 16.64 | $16.86 | 2101 |
| 2023-09-28 | 16.66 | $16.86 | 1100 |
| 2023-09-27 | 16.68 | $16.70 | 1743 |
| 2023-09-26 | 16.75 | $16.61 | 1900 |
| 2023-09-25 | 16.85 | $16.64 | 1000 |
| 2023-09-22 | 16.96 | $16.64 | 1100 |
| 2023-09-21 | 17.09 | $16.67 | 1200 |
| 2023-09-20 | 17.24 | $17.12 | 300 |
| 2023-09-19 | 17.32 | $17.23 | 1100 |
| 2023-09-18 | 17.39 | $17.28 | 608 |
| 2023-09-15 | 17.47 | $17.33 | 1805 |
| 2023-09-14 | 17.56 | $17.53 | 400 |
| 2023-09-13 | 17.61 | $17.55 | 1000 |
| 2023-09-12 | 17.68 | $17.64 | 704 |
| 2023-09-11 | 17.74 | $17.90 | 1928 |
| 2023-09-08 | 17.76 | $17.63 | 900 |
| 2023-09-07 | 17.83 | $17.79 | 6900 |
| 2023-09-06 | 17.89 | $18.17 | 1240 |
| 2023-09-05 | 17.89 | $18.09 | 805 |
| 2023-09-01 | 17.90 | $18.24 | 2413 |
| 2023-08-31 | 17.88 | $18.16 | 601 |
| 2023-08-30 | 17.88 | $18.36 | 1300 |
| 2023-08-29 | 17.84 | $18.20 | 721 |
| 2023-08-28 | 17.83 | $17.90 | 700 |
| 2023-08-25 | 17.89 | $17.86 | 304 |
| 2023-08-24 | 17.97 | $17.67 | 500 |
| 2023-08-23 | 18.11 | $17.89 | 4200 |
| 2023-08-22 | 18.22 | $17.88 | 430 |
| 2023-08-21 | 18.36 | $17.93 | 8513 |
| 2023-08-18 | 18.51 | $17.86 | 5428 |
| 2023-08-17 | 18.71 | $17.91 | 1100 |
| 2023-08-16 | 18.93 | $18.22 | 1230 |
| 2023-08-15 | 19.12 | $18.63 | 240 |
| 2023-08-14 | 19.25 | $18.74 | 534 |
| 2023-08-11 | 19.39 | $18.69 | 1100 |
| 2023-08-10 | 19.56 | $18.86 | 420 |
| 2023-08-09 | 19.72 | $18.93 | 1800 |
| 2023-08-08 | 19.90 | $19.23 | 516 |
| 2023-08-07 | 20.03 | $19.60 | 2000 |
| 2023-08-04 | 20.12 | $19.66 | 2300 |
| 2023-08-03 | 20.20 | $19.77 | 520 |
| 2023-08-02 | 20.27 | $19.84 | 1908 |
| 2023-08-01 | 20.34 | $20.34 | 900 |
| 2023-07-31 | 20.31 | $20.47 | 1149 |
| 2023-07-28 | 20.25 | $20.40 | 300 |
| 2023-07-27 | 20.19 | $20.02 | 822 |
| 2023-07-26 | 20.20 | $20.26 | 6000 |
| 2023-07-25 | 20.17 | $19.98 | 2700 |
| 2023-07-24 | 20.18 | $19.98 | 530 |
| 2023-07-21 | 20.19 | $20.16 | 4021 |
| 2023-07-20 | 20.17 | $20.06 | 500 |
| 2023-07-19 | 20.16 | $20.40 | 2221 |
| 2023-07-18 | 20.08 | $20.45 | 4400 |
| 2023-07-17 | 19.98 | $20.47 | 606 |
| 2023-07-14 | 19.85 | $20.39 | 1800 |
| 2023-07-13 | 19.71 | $20.30 | 502 |
| 2023-07-12 | 19.58 | $20.04 | 1131 |
| 2023-07-11 | 19.47 | $19.75 | 1300 |
| 2023-07-10 | 19.41 | $19.55 | 2440 |
| 2023-07-07 | 19.38 | $19.28 | 100 |
| 2023-07-06 | 19.41 | $19.11 | 800 |
| 2023-07-05 | 19.47 | $19.44 | 1200 |
| 2023-07-03 | 19.48 | $19.59 | 3605 |
| 2023-06-30 | 19.45 | $19.73 | 1200 |
| 2023-06-29 | 19.39 | $19.54 | 1307 |
| 2023-06-28 | 19.36 | $19.42 | 342 |
| 2023-06-27 | 19.36 | $19.31 | 733 |
| 2023-06-26 | 19.37 | $19.19 | 1200 |
| 2023-06-23 | 19.41 | $19.17 | 2706 |
| 2023-06-22 | 19.47 | $19.50 | 410 |
| 2023-06-21 | 19.46 | $19.50 | 900 |
| 2023-06-20 | 19.45 | $19.68 | 1100 |
| 2023-06-16 | 19.40 | $19.78 | 1311 |
| 2023-06-15 | 19.32 | $19.81 | 500 |
| 2023-06-14 | 19.23 | $19.55 | 1019 |
| 2023-06-13 | 19.17 | $19.55 | 900 |
| 2023-06-12 | 19.11 | $19.32 | 500 |
| 2023-06-09 | 19.08 | $19.18 | 700 |
| 2023-06-08 | 19.08 | $19.31 | 900 |
| 2023-06-07 | 19.06 | $19.29 | 2500 |
| 2023-06-06 | 19.04 | $19.49 | 300 |
| 2023-06-05 | 18.97 | $19.36 | 1967 |
| 2023-06-02 | 18.92 | $19.38 | 2000 |
| 2023-06-01 | 18.86 | $19.04 | 2142 |
| 2023-05-31 | 18.87 | $18.58 | 1100 |
| 2023-05-30 | 18.97 | $18.55 | 5616 |
| 2023-05-26 | 19.10 | $18.64 | 845 |
| 2023-05-25 | 19.24 | $18.63 | 400 |
| 2023-05-24 | 19.40 | $18.85 | 812 |
| 2023-05-23 | 19.54 | $19.07 | 3000 |
| 2023-05-22 | 19.65 | $19.61 | 3400 |
| 2023-05-19 | 19.68 | $19.41 | 1300 |
| 2023-05-18 | 19.75 | $19.49 | 3400 |
| 2023-05-17 | 19.81 | $19.54 | 1900 |
| 2023-05-16 | 19.88 | $19.57 | 129 |
| 2023-05-15 | 19.95 | $19.94 | 3020 |
| 2023-05-12 | 19.95 | $19.73 | 600 |
| 2023-05-11 | 20.00 | $19.80 | 1000 |
| 2023-05-10 | 20.04 | $19.92 | 4100 |
| 2023-05-09 | 20.06 | $19.64 | 743 |
| 2023-05-08 | 20.14 | $19.92 | 1146 |
| 2023-05-05 | 20.18 | $20.02 | 200 |
| 2023-05-04 | 20.20 | $19.78 | 1045 |
| 2023-05-03 | 20.28 | $19.93 | 700 |
| 2023-05-02 | 20.33 | $19.87 | 1238 |
| 2023-05-01 | 20.41 | $20.33 | 1000 |
| 2023-04-28 | 20.39 | $20.31 | 700 |
| 2023-04-27 | 20.38 | $20.21 | 1800 |
| 2023-04-26 | 20.39 | $20.11 | 2818 |
| 2023-04-25 | 20.42 | $20.20 | 1200 |
| 2023-04-24 | 20.43 | $20.67 | 1310 |
| 2023-04-21 | 20.35 | $20.64 | 600 |
| 2023-04-20 | 20.25 | $20.40 | 8200 |
| 2023-04-19 | 20.19 | $20.61 | 700 |
| 2023-04-18 | 20.07 | $20.35 | 905 |
| 2023-04-17 | 19.99 | $20.27 | 300 |
| 2023-04-14 | 19.91 | $20.10 | 700 |
| 2023-04-13 | 19.85 | $20.26 | 1712 |
| 2023-04-12 | 19.75 | $19.86 | 1216 |
| 2023-04-11 | 19.72 | $20.04 | 1100 |
| 2023-04-10 | 19.64 | $19.80 | 1327 |
| 2023-04-06 | 19.60 | $19.81 | 1400 |
| 2023-04-05 | 19.55 | $19.65 | 627 |
| 2023-04-04 | 19.53 | $19.70 | 614 |
| 2023-04-03 | 19.49 | $19.65 | 500 |
| 2023-03-31 | 19.46 | $19.72 | 900 |
| 2023-03-30 | 19.40 | $19.59 | 300 |
| 2023-03-29 | 19.37 | $19.55 | 600 |
| 2023-03-28 | 19.34 | $19.45 | 537 |
| 2023-03-27 | 19.32 | $19.66 | 10425 |
| 2023-03-24 | 19.26 | $19.50 | 100 |
| 2023-03-23 | 19.23 | $19.30 | 1000 |
| 2023-03-22 | 19.23 | $19.36 | 835 |
| 2023-03-21 | 19.22 | $19.71 | 100 |
| 2023-03-20 | 19.13 | $19.26 | 1114 |
| 2023-03-17 | 19.13 | $19.20 | 400 |
| 2023-03-16 | 19.14 | $19.39 | 340 |
| 2023-03-15 | 19.12 | $18.90 | 745 |
| 2023-03-14 | 19.19 | $19.10 | 1139 |
| 2023-03-13 | 19.24 | $18.74 | 1600 |
| 2023-03-10 | 19.37 | $18.51 | 800 |
| 2023-03-09 | 19.57 | $19.02 | 329 |
| 2023-03-08 | 19.69 | $19.42 | 3500 |
| 2023-03-07 | 19.76 | $19.52 | 639 |
| 2023-03-06 | 19.81 | $19.75 | 2000 |
| 2023-03-03 | 19.82 | $20.08 | 208 |
| 2023-03-02 | 19.76 | $19.64 | 1400 |
| 2023-03-01 | 19.79 | $19.47 | 300 |
| 2023-02-28 | 19.86 | $19.50 | 731 |
| 2023-02-27 | 19.93 | $19.54 | 632 |
| 2023-02-24 | 20.01 | $19.55 | 403 |
| 2023-02-23 | 20.09 | $19.76 | 546 |
| 2023-02-22 | 20.14 | $19.68 | 827 |
| 2023-02-21 | 20.22 | $19.72 | 3600 |
| 2023-02-17 | 20.30 | $20.09 | 800 |
| 2023-02-16 | 20.31 | $20.28 | 2300 |
| 2023-02-15 | 20.29 | $20.36 | 1317 |
| 2023-02-14 | 20.24 | $20.08 | 233 |
| 2023-02-13 | 20.24 | $20.07 | 600 |
| 2023-02-10 | 20.24 | $19.87 | 300 |
| 2023-02-09 | 20.28 | $19.95 | 1845 |
| 2023-02-08 | 20.31 | $20.16 | 1122 |
| 2023-02-07 | 20.29 | $20.34 | 930 |
| 2023-02-06 | 20.24 | $20.05 | 1002 |
| 2023-02-03 | 20.23 | $20.49 | 1600 |
| 2023-02-02 | 20.13 | $20.71 | 2002 |
| 2023-02-01 | 19.96 | $20.28 | 2600 |
| 2023-01-31 | 19.86 | $19.94 | 3700 |
| 2023-01-30 | 19.80 | $19.68 | 900 |
| 2023-01-27 | 19.79 | $20.00 | 2710 |
| 2023-01-26 | 19.72 | $19.83 | 1046 |
| 2023-01-25 | 19.66 | $19.67 | 704 |
| 2023-01-24 | 19.63 | $19.74 | 1400 |
| 2023-01-23 | 19.57 | $19.86 | 1800 |
| 2023-01-20 | 19.48 | $19.69 | 2133 |
| 2023-01-19 | 19.41 | $19.42 | 1100 |
| 2023-01-18 | 19.38 | $19.55 | 4601 |
| 2023-01-17 | 19.32 | $19.88 | 3700 |
| 2023-01-13 | 19.18 | $19.73 | 800 |
| 2023-01-12 | 19.04 | $19.48 | 2408 |
| 2023-01-11 | 18.94 | $19.32 | 2300 |
| 2023-01-10 | 18.85 | $19.18 | 110 |
| 2023-01-09 | 18.78 | $18.94 | 627 |
| 2023-01-06 | 18.75 | $18.77 | 1400 |
| 2023-01-05 | 18.76 | $18.56 | 1014 |
| 2023-01-04 | 18.80 | $18.90 | 300 |
| 2023-01-03 | 18.78 | $18.50 | 717 |
| 2022-12-30 | 18.84 | $18.61 | 7433 |
| 2022-12-29 | 18.89 | $18.70 | 4600 |
| 2022-12-28 | 18.93 | $18.27 | 2300 |
| 2022-12-27 | 19.07 | $18.48 | 2000 |
| 2022-12-23 | 19.18 | $18.62 | 1736 |
| 2022-12-22 | 19.28 | $18.77 | 700 |
| 2022-12-21 | 19.36 | $18.96 | 736 |
| 2022-12-20 | 19.41 | $18.67 | 5406 |
| 2022-12-19 | 19.53 | $18.66 | 1105 |
| 2022-12-16 | 19.67 | $19.03 | 1800 |
| 2022-12-15 | 19.76 | $19.15 | 1849 |
| 2022-12-14 | 19.83 | $19.79 | 3100 |
| 2022-12-13 | 19.77 | $19.99 | 722 |
| 2022-12-12 | 19.65 | $19.64 | 4400 |
| 2022-12-09 | 19.59 | $19.55 | 1900 |
| 2022-12-08 | 19.53 | $19.88 | 10200 |
| 2022-12-07 | 19.40 | $19.40 | 400 |
| 2022-12-06 | 19.33 | $19.30 | 612 |
| 2022-12-05 | 19.28 | $19.61 | 910 |
| 2022-12-02 | 19.15 | $19.87 | 403 |
| 2022-12-01 | 18.94 | $19.60 | 1800 |
| 2022-11-30 | 18.75 | $19.31 | 800 |
| 2022-11-29 | 18.59 | $18.53 | 300 |
| 2022-11-28 | 18.57 | $18.44 | 400 |
| 2022-11-25 | 18.56 | $18.69 | 800 |
| 2022-11-23 | 18.49 | $18.74 | 1807 |
| 2022-11-22 | 18.40 | $18.39 | 200 |
| 2022-11-21 | 18.37 | $18.23 | 800 |
| 2022-11-18 | 18.37 | $18.51 | 900 |
| 2022-11-17 | 18.30 | $18.41 | 825 |
| 2022-11-16 | 18.24 | $18.64 | 7924 |
| 2022-11-15 | 18.12 | $18.93 | 1638 |
| 2022-11-14 | 17.93 | $18.60 | 642 |
| 2022-11-11 | 17.76 | $18.75 | 900 |
| 2022-11-10 | 17.55 | $18.30 | 1025 |
| 2022-11-09 | 17.38 | $17.13 | 1506 |
| 2022-11-08 | 17.45 | $17.38 | 2800 |
| 2022-11-07 | 17.46 | $17.53 | 6700 |
| 2022-11-04 | 17.45 | $17.42 | 2500 |
| 2022-11-03 | 17.46 | $17.12 | 1600 |
| 2022-11-02 | 17.54 | $17.62 | 623 |
| 2022-11-01 | 17.52 | $18.16 | 200 |
| 2022-10-31 | 17.39 | $18.17 | 714 |
| 2022-10-28 | 17.23 | $18.16 | 2905 |
| 2022-10-27 | 17.05 | $17.71 | 5002 |
| 2022-10-26 | 16.94 | $17.86 | 4915 |
| 2022-10-25 | 16.78 | $17.57 | 926 |
| 2022-10-24 | 16.66 | $17.03 | 816 |
| 2022-10-21 | 16.64 | $17.03 | 1529 |
| 2022-10-20 | 16.61 | $16.85 | 800 |
| 2022-10-19 | 16.62 | $16.81 | 1400 |
| 2022-10-18 | 16.65 | $17.13 | 1500 |
| 2022-10-17 | 16.61 | $16.94 | 2300 |
| 2022-10-14 | 16.62 | $16.36 | 4900 |
| 2022-10-13 | 16.75 | $16.77 | 603 |
| 2022-10-12 | 16.81 | $16.56 | 110 |
| 2022-10-11 | 16.94 | $16.73 | 1100 |
| 2022-10-10 | 17.05 | $16.80 | 338 |
| 2022-10-07 | 17.17 | $17.09 | 1102 |
| 2022-10-06 | 17.25 | $17.72 | 100 |
| 2022-10-05 | 17.22 | $17.89 | 721 |
| 2022-10-04 | 17.15 | $17.97 | 1214 |
| 2022-10-03 | 17.05 | $17.35 | 1000 |
| 2022-09-30 | 17.07 | $16.99 | 3247 |
| 2022-09-29 | 17.18 | $17.11 | 2149 |
| 2022-09-28 | 17.28 | $17.42 | 8639 |
| 2022-09-27 | 17.34 | $16.87 | 317 |
| 2022-09-26 | 17.53 | $16.89 | 400 |
| 2022-09-23 | 17.74 | $16.92 | 1926 |
| 2022-09-22 | 17.99 | $17.30 | 6700 |
| 2022-09-21 | 18.21 | $17.69 | 200 |
| 2022-09-20 | 18.37 | $18.00 | 611 |
| 2022-09-19 | 18.51 | $18.21 | 1000 |
| 2022-09-16 | 18.62 | $18.28 | 1200 |
| 2022-09-15 | 18.74 | $18.67 | 2800 |
| 2022-09-14 | 18.79 | $18.86 | 1026 |
| 2022-09-13 | 18.82 | $18.72 | 1200 |
| 2022-09-12 | 18.88 | $19.54 | 3100 |
| 2022-09-09 | 18.79 | $19.38 | 426 |
| 2022-09-08 | 18.71 | $18.96 | 300 |
| 2022-09-07 | 18.71 | $18.61 | 400 |
| 2022-09-06 | 18.79 | $18.11 | 100 |
| 2022-09-02 | 18.99 | $18.28 | 1207 |
| 2022-09-01 | 19.19 | $18.51 | 1700 |
| 2022-08-31 | 19.38 | $18.82 | 4100 |
| 2022-08-30 | 19.53 | $18.71 | 336 |
| 2022-08-29 | 19.73 | $18.97 | 1600 |
| 2022-08-26 | 19.91 | $19.13 | 1300 |
| 2022-08-25 | 20.08 | $19.91 | 1000 |
| 2022-08-24 | 20.12 | $19.53 | 934 |
| 2022-08-23 | 20.25 | $19.32 | 100 |
| 2022-08-22 | 20.44 | $19.42 | 1800 |
| 2022-08-19 | 20.63 | $19.74 | 1900 |
| 2022-08-18 | 20.79 | $20.18 | 6100 |
| 2022-08-17 | 20.88 | $20.27 | 4924 |
| 2022-08-16 | 20.96 | $20.63 | 1615 |
| 2022-08-15 | 20.98 | $20.94 | 13030 |
| 2022-08-12 | 20.93 | $20.93 | 1436 |
| 2022-08-11 | 20.88 | $20.78 | 2000 |
| 2022-08-10 | 20.84 | $20.82 | 900 |
| 2022-08-09 | 20.79 | $20.22 | 900 |
| 2022-08-08 | 20.85 | $20.80 | 11618 |
| 2022-08-05 | 20.80 | $20.78 | 1828 |
| 2022-08-04 | 20.74 | $21.05 | 3232 |
| 2022-08-03 | 20.61 | $21.05 | 1645 |
| 2022-08-02 | 20.45 | $20.78 | 618 |
| 2022-08-01 | 20.33 | $20.47 | 1100 |
| 2022-07-29 | 20.25 | $20.36 | 748 |
| 2022-07-28 | 20.17 | $20.49 | 702 |
| 2022-07-27 | 20.05 | $20.41 | 714 |
| 2022-07-26 | 19.93 | $19.92 | 1700 |
| 2022-07-25 | 19.89 | $20.05 | 500 |
| 2022-07-22 | 19.82 | $20.04 | 1400 |
| 2022-07-21 | 19.73 | $20.41 | 603 |
| 2022-07-20 | 19.55 | $19.93 | 319 |
| 2022-07-19 | 19.43 | $19.75 | 800 |
| 2022-07-18 | 19.34 | $19.22 | 2300 |
| 2022-07-15 | 19.34 | $19.50 | 2227 |
| 2022-07-14 | 19.29 | $19.12 | 1900 |
| 2022-07-13 | 19.30 | $19.14 | 1000 |
| 2022-07-12 | 19.31 | $19.16 | 848 |
| 2022-07-11 | 19.31 | $19.35 | 900 |
| 2022-07-08 | 19.28 | $19.95 | 525 |
| 2022-07-07 | 19.11 | $19.94 | 1129 |
| 2022-07-06 | 18.91 | $19.54 | 400 |
| 2022-07-05 | 18.77 | $19.39 | 400 |
| 2022-07-01 | 18.63 | $19.00 | 700 |
| 2022-06-30 | 18.56 | $18.57 | 516 |
| 2022-06-29 | 18.57 | $18.90 | 1113 |
| 2022-06-28 | 18.50 | $19.05 | 1200 |
| 2022-06-27 | 18.40 | $19.41 | 1513 |
| 2022-06-24 | 18.20 | $19.39 | 400 |
| 2022-06-23 | 17.98 | $18.84 | 100 |
| 2022-06-22 | 17.84 | $18.22 | 708 |
| 2022-06-21 | 17.81 | $18.11 | 915 |
| 2022-06-17 | 17.80 | $17.61 | 3000 |
| 2022-06-16 | 17.90 | $17.16 | 800 |
| 2022-06-15 | 18.12 | $17.94 | 600 |
| 2022-06-14 | 18.20 | $17.49 | 2237 |
| 2022-06-13 | 18.40 | $17.60 | 3000 |
| 2022-06-10 | 18.60 | $18.50 | 1700 |
| 2022-06-09 | 18.65 | $18.73 | 3300 |
| 2022-06-08 | 18.66 | $19.29 | 2405 |
| 2022-06-07 | 18.56 | $19.34 | 400 |
| 2022-06-06 | 18.43 | $19.10 | 7000 |
| 2022-06-03 | 18.34 | $19.04 | 300 |
| 2022-06-02 | 18.24 | $19.32 | 2600 |
| 2022-06-01 | 18.08 | $18.62 | 715 |
| 2022-05-31 | 18.03 | $18.96 | 943 |
| 2022-05-27 | 17.92 | $18.95 | 9700 |
| 2022-05-26 | 17.79 | $18.56 | 6930 |
| 2022-05-25 | 17.72 | $18.24 | 3000 |
| 2022-05-24 | 17.72 | $18.10 | 1244 |
| 2022-05-23 | 17.76 | $18.43 | 1117 |
| 2022-05-20 | 17.74 | $18.30 | 3800 |
| 2022-05-19 | 17.74 | $18.22 | 800 |
| 2022-05-18 | 17.77 | $17.83 | 700 |
| 2022-05-17 | 17.90 | $18.54 | 3827 |
| 2022-05-16 | 17.90 | $18.18 | 3500 |
| 2022-05-13 | 17.99 | $18.37 | 704 |
| 2022-05-12 | 18.05 | $17.44 | 2949 |
| 2022-05-11 | 18.33 | $17.24 | 1842 |
| 2022-05-10 | 18.71 | $17.56 | 1100 |
| 2022-05-09 | 19.08 | $17.44 | 4200 |
| 2022-05-06 | 19.55 | $18.51 | 4400 |
| 2022-05-05 | 19.87 | $19.00 | 1900 |
| 2022-05-04 | 20.15 | $20.10 | 1919 |
| 2022-05-03 | 20.24 | $19.81 | 730 |
| 2022-05-02 | 20.41 | $19.88 | 1545 |
| 2022-04-29 | 20.60 | $19.60 | 1005 |
| 2022-04-28 | 20.88 | $19.90 | 3000 |
| 2022-04-27 | 21.14 | $20.10 | 2010 |
| 2022-04-26 | 21.41 | $20.31 | 3233 |
| 2022-04-25 | 21.68 | $20.87 | 1302 |
| 2022-04-22 | 21.87 | $20.63 | 3100 |
| 2022-04-21 | 22.15 | $21.48 | 1600 |
| 2022-04-20 | 22.29 | $22.14 | 300 |
| 2022-04-19 | 22.31 | $22.13 | 1400 |
| 2022-04-18 | 22.34 | $21.58 | 17700 |
| 2022-04-14 | 22.49 | $22.01 | 1800 |
| 2022-04-13 | 22.58 | $22.29 | 209 |
| 2022-04-12 | 22.62 | $22.05 | 1532 |
| 2022-04-11 | 22.71 | $22.13 | 1600 |
| 2022-04-08 | 22.80 | $22.55 | 3002 |
| 2022-04-07 | 22.81 | $22.80 | 2832 |
| 2022-04-06 | 22.77 | $22.75 | 4600 |
| 2022-04-05 | 22.74 | $23.09 | 3700 |
| 2022-04-04 | 22.62 | $23.42 | 5900 |
| 2022-04-01 | 22.41 | $23.27 | 3239 |
| 2022-03-31 | 22.20 | $22.73 | 2500 |
| 2022-03-30 | 22.07 | $22.95 | 7800 |
| 2022-03-29 | 21.88 | $23.00 | 3204 |
| 2022-03-28 | 21.63 | $21.97 | 3712 |
| 2022-03-25 | 21.57 | $21.76 | 841 |
| 2022-03-24 | 21.54 | $21.90 | 2702 |
| 2022-03-23 | 21.48 | $21.72 | 2001 |
| 2022-03-22 | 21.45 | $22.34 | 11700 |
| 2022-03-21 | 21.28 | $21.96 | 12430 |
| 2022-03-18 | 21.17 | $22.32 | 2000 |
| 2022-03-17 | 20.97 | $21.91 | 2028 |
| 2022-03-16 | 20.82 | $21.36 | 3300 |
| 2022-03-15 | 20.77 | $20.23 | 3547 |
| 2022-03-14 | 20.95 | $19.88 | 6500 |
| 2022-03-11 | 21.23 | $20.51 | 2000 |
| 2022-03-10 | 21.44 | $21.13 | 1707 |
| 2022-03-09 | 21.54 | $21.56 | 1926 |
| 2022-03-08 | 21.57 | $20.93 | 2500 |
| 2022-03-07 | 21.75 | $21.44 | 65700 |
| 2022-03-04 | 21.84 | $21.88 | 5148 |
| 2022-03-03 | 21.86 | $22.06 | 5902 |
| 2022-03-02 | 21.85 | $22.50 | 3700 |
| 2022-03-01 | 21.74 | $22.28 | 1200 |
| 2022-02-28 | 21.67 | $22.36 | 1100 |
| 2022-02-25 | 21.56 | $22.27 | 700 |
| 2022-02-24 | 21.46 | $21.78 | 9029 |
| 2022-02-23 | 21.46 | $21.19 | 2600 |
| 2022-02-22 | 21.57 | $21.28 | 11900 |
| 2022-02-18 | 21.70 | $21.37 | 5600 |
| 2022-02-17 | 21.82 | $21.76 | 4900 |
| 2022-02-16 | 21.88 | $22.34 | 1308 |
| 2022-02-15 | 21.84 | $22.40 | 1738 |
| 2022-02-14 | 21.78 | $21.82 | 2534 |
| 2022-02-11 | 21.83 | $22.09 | 4300 |
| 2022-02-10 | 21.84 | $22.43 | 2537 |
| 2022-02-09 | 21.79 | $22.74 | 441 |
| 2022-02-08 | 21.66 | $22.18 | 3321 |
| 2022-02-07 | 21.63 | $22.02 | 3000 |
| 2022-02-04 | 21.64 | $22.02 | 3900 |
| 2022-02-03 | 21.65 | $21.80 | 3202 |
| 2022-02-02 | 21.72 | $22.34 | 1339 |
| 2022-02-01 | 21.68 | $22.37 | 4118 |
| 2022-01-31 | 21.64 | $22.22 | 3200 |
| 2022-01-28 | 21.64 | $21.38 | 3844 |
| 2022-01-27 | 21.81 | $21.04 | 2300 |
| 2022-01-26 | 22.09 | $21.37 | 1905 |
| 2022-01-25 | 22.35 | $21.61 | 5100 |
| 2022-01-24 | 22.61 | $22.15 | 12600 |
| 2022-01-21 | 22.80 | $22.16 | 10900 |
| 2022-01-20 | 23.02 | $22.54 | 2520 |
| 2022-01-19 | 23.20 | $22.47 | 3015 |
| 2022-01-18 | 23.43 | $22.60 | 6800 |
| 2022-01-14 | 23.67 | $23.25 | 3200 |
| 2022-01-13 | 23.82 | $23.37 | 6200 |
| 2022-01-12 | 23.97 | $23.96 | 9300 |
| 2022-01-11 | 24.02 | $24.00 | 7128 |
| 2022-01-10 | 24.07 | $23.54 | 9600 |
| 2022-01-07 | 24.23 | $23.50 | 5400 |
| 2022-01-06 | 24.42 | $23.74 | 8441 |
| 2022-01-05 | 24.60 | $23.83 | 8900 |
| 2022-01-04 | 24.79 | $24.78 | 7823 |
| 2022-01-03 | 24.81 | $25.17 | 13521 |
| 2021-12-31 | 24.75 | $25.13 | 2422 |
| 2021-12-30 | 24.70 | $25.19 | 7625 |
| 2021-12-29 | 24.62 | $25.00 | 10745 |
| 2021-12-28 | 24.57 | $25.10 | 5000 |
| 2021-12-27 | 24.49 | $25.24 | 7246 |
| 2021-12-23 | 24.37 | $25.13 | 12300 |
| 2021-12-22 | 24.26 | $25.01 | 4632 |
| 2021-12-21 | 24.17 | $24.74 | 5416 |
| 2021-12-20 | 24.11 | $24.24 | 9531 |
| 2021-12-17 | 24.16 | $24.49 | 3700 |
| 2021-12-16 | 24.16 | $24.04 | 6500 |
| 2021-12-15 | 24.26 | $24.30 | 7100 |
| 2021-12-14 | 24.33 | $23.97 | 5403 |
| 2021-12-13 | 24.48 | $24.29 | 7700 |
| 2021-12-10 | 24.60 | $24.34 | 2000 |
| 2021-12-09 | 24.72 | $24.58 | 11200 |
| 2021-12-08 | 24.82 | $25.11 | 1732 |
| 2021-12-07 | 24.82 | $24.87 | 8742 |
| 2021-12-06 | 24.88 | $24.14 | 6300 |
| 2021-12-03 | 25.11 | $24.02 | 19000 |
| 2021-12-02 | 25.40 | $24.54 | 5500 |
| 2021-12-01 | 25.63 | $24.44 | 10700 |
| 2021-11-30 | 25.93 | $24.85 | 11747 |
| 2021-11-29 | 26.18 | $25.30 | 14200 |
| 2021-11-26 | 26.38 | $25.30 | 8600 |
| 2021-11-24 | 26.61 | $25.75 | 6328 |
| 2021-11-23 | 26.79 | $25.72 | 14345 |
| 2021-11-22 | 27.00 | $26.05 | 24530 |
| 2021-11-19 | 27.17 | $26.47 | 12500 |
| 2021-11-18 | 27.27 | $26.72 | 18028 |
| 2021-11-17 | 27.35 | $27.20 | 14700 |
| 2021-11-16 | 27.32 | $27.35 | 13400 |
| 2021-11-15 | 27.26 | $27.17 | 19900 |
| 2021-11-12 | 27.23 | $27.19 | 12000 |
| 2021-11-11 | 27.18 | $26.95 | 6500 |
| 2021-11-10 | 27.18 | $26.85 | 12815 |
| 2021-11-09 | 27.19 | $27.30 | 65600 |
| 2021-11-08 | 27.10 | $27.28 | 17506 |
| 2021-11-05 | 27.01 | $27.30 | 16748 |
| 2021-11-04 | 26.89 | $27.30 | 14000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.81
2025-11-20
Close Price
$19.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.23
Average
19.83
Maximum
27.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 19.81 | $19.99 | — |
| 2025-11-19 | 19.85 | $19.99 | — |
| 2025-11-18 | 19.92 | $19.99 | — |
| 2025-11-17 | 20.00 | $19.99 | — |
| 2025-11-14 | 20.12 | $19.99 | — |
| 2025-11-13 | 20.26 | $19.99 | 5000 |
| 2025-11-12 | 20.45 | $20.70 | 2018 |
| 2025-11-11 | 20.45 | $20.60 | 7640 |
| 2025-11-10 | 20.50 | $20.37 | 19440 |
| 2025-11-07 | 20.63 | $20.27 | 5200 |
| 2025-11-06 | 20.83 | $20.53 | 7000 |
| 2025-11-05 | 21.00 | $20.78 | 2700 |
| 2025-11-04 | 21.13 | $20.90 | 910 |
| 2025-11-03 | 21.25 | $20.99 | 10625 |
| 2025-10-31 | 21.38 | $20.99 | 1300 |
| 2025-10-30 | 21.53 | $21.04 | 2700 |
| 2025-10-29 | 21.70 | $21.44 | 3900 |
| 2025-10-28 | 21.78 | $21.78 | 4147 |
| 2025-10-27 | 21.77 | $21.99 | 2504 |
| 2025-10-24 | 21.69 | $21.92 | 1100 |
| 2025-10-23 | 21.62 | $21.82 | 3744 |
| 2025-10-22 | 21.56 | $21.64 | 2100 |
| 2025-10-21 | 21.54 | $21.71 | 3608 |
| 2025-10-20 | 21.50 | $21.69 | 5247 |
| 2025-10-17 | 21.47 | $21.38 | 1726 |
| 2025-10-16 | 21.52 | $21.58 | 1600 |
| 2025-10-15 | 21.52 | $21.55 | 1639 |
| 2025-10-14 | 21.53 | $21.32 | 2724 |
| 2025-10-13 | 21.61 | $21.25 | 1513 |
| 2025-10-10 | 21.74 | $21.07 | 1500 |
| 2025-10-09 | 21.95 | $21.93 | 1113 |
| 2025-10-08 | 21.93 | $22.21 | 3800 |
| 2025-10-07 | 21.82 | $21.98 | 1116 |
| 2025-10-06 | 21.76 | $22.08 | 4100 |
| 2025-10-03 | 21.65 | $21.91 | 3700 |
| 2025-10-02 | 21.57 | $21.72 | 100 |
| 2025-10-01 | 21.53 | $21.48 | 5017 |
| 2025-09-30 | 21.56 | $21.63 | 815 |
| 2025-09-29 | 21.55 | $21.50 | 3145 |
| 2025-09-26 | 21.58 | $21.43 | 709 |
| 2025-09-25 | 21.63 | $21.31 | 311 |
| 2025-09-24 | 21.74 | $21.58 | 700 |
| 2025-09-23 | 21.78 | $21.62 | 432 |
| 2025-09-22 | 21.82 | $21.86 | 400 |
| 2025-09-19 | 21.79 | $21.63 | 838 |
| 2025-09-18 | 21.82 | $21.85 | 1400 |
| 2025-09-17 | 21.78 | $21.51 | 1500 |
| 2025-09-16 | 21.85 | $21.57 | 8000 |
| 2025-09-15 | 21.90 | $21.72 | 800 |
| 2025-09-12 | 21.92 | $21.87 | 2447 |
| 2025-09-11 | 21.89 | $22.03 | 2500 |
| 2025-09-10 | 21.80 | $21.64 | 1414 |
| 2025-09-09 | 21.81 | $21.96 | 1613 |
| 2025-09-08 | 21.71 | $21.84 | 1100 |
| 2025-09-05 | 21.63 | $21.72 | 1200 |
| 2025-09-04 | 21.57 | $21.63 | 1824 |
| 2025-09-03 | 21.52 | $21.40 | 1600 |
| 2025-09-02 | 21.53 | $21.28 | 900 |
| 2025-08-29 | 21.58 | $21.43 | 5500 |
| 2025-08-28 | 21.58 | $21.47 | 1616 |
| 2025-08-27 | 21.57 | $21.64 | 2216 |
| 2025-08-26 | 21.50 | $21.62 | 2934 |
| 2025-08-25 | 21.42 | $21.43 | 728 |
| 2025-08-22 | 21.38 | $21.79 | 700 |
| 2025-08-21 | 21.21 | $21.27 | 700 |
| 2025-08-20 | 21.17 | $21.28 | 1800 |
| 2025-08-19 | 21.12 | $21.26 | 4600 |
| 2025-08-18 | 21.05 | $21.45 | 1600 |
| 2025-08-15 | 20.91 | $21.22 | 2200 |
| 2025-08-14 | 20.82 | $20.93 | 1128 |
| 2025-08-13 | 20.79 | $21.14 | 2921 |
| 2025-08-12 | 20.70 | $20.83 | 1800 |
| 2025-08-11 | 20.68 | $20.58 | 1000 |
| 2025-08-08 | 20.74 | $20.79 | 1200 |
| 2025-08-07 | 20.75 | $20.56 | 801 |
| 2025-08-06 | 20.83 | $20.46 | 3700 |
| 2025-08-05 | 20.96 | $20.69 | 800 |
| 2025-08-04 | 21.05 | $20.96 | 1816 |
| 2025-08-01 | 21.07 | $20.64 | 900 |
| 2025-07-31 | 21.20 | $20.88 | 2700 |
| 2025-07-30 | 21.27 | $21.24 | 12231 |
| 2025-07-29 | 21.25 | $21.31 | 2000 |
| 2025-07-28 | 21.19 | $21.29 | 2134 |
| 2025-07-25 | 21.12 | $21.37 | 900 |
| 2025-07-24 | 21.01 | $21.23 | 1340 |
| 2025-07-23 | 20.92 | $21.34 | 2831 |
| 2025-07-22 | 20.78 | $20.90 | 1424 |
| 2025-07-21 | 20.74 | $20.71 | 2700 |
| 2025-07-18 | 20.75 | $20.66 | 300 |
| 2025-07-17 | 20.78 | $20.81 | 2300 |
| 2025-07-16 | 20.77 | $20.78 | 1200 |
| 2025-07-15 | 20.76 | $20.59 | 10400 |
| 2025-07-14 | 20.82 | $20.75 | 726 |
| 2025-07-11 | 20.83 | $20.56 | 740 |
| 2025-07-10 | 20.90 | $20.92 | 1000 |
| 2025-07-09 | 20.88 | $20.92 | 322 |
| 2025-07-08 | 20.84 | $20.81 | 536 |
| 2025-07-07 | 20.83 | $20.63 | 1900 |
| 2025-07-03 | 20.88 | $20.91 | 2422 |
| 2025-07-02 | 20.84 | $20.90 | 800 |
| 2025-07-01 | 20.79 | $20.96 | 819 |
| 2025-06-30 | 20.72 | $21.06 | 2306 |
| 2025-06-27 | 20.59 | $20.90 | 4030 |
| 2025-06-26 | 20.49 | $20.66 | 300 |
| 2025-06-25 | 20.44 | $20.56 | 1508 |
| 2025-06-24 | 20.41 | $20.71 | 1300 |
| 2025-06-23 | 20.32 | $20.26 | 2800 |
| 2025-06-20 | 20.36 | $20.18 | 4623 |
| 2025-06-18 | 20.44 | $20.25 | 3900 |
| 2025-06-17 | 20.50 | $20.21 | 213 |
| 2025-06-16 | 20.60 | $20.42 | 2044 |
| 2025-06-13 | 20.64 | $20.22 | 1400 |
| 2025-06-12 | 20.76 | $20.60 | 102 |
| 2025-06-11 | 20.78 | $20.68 | 2249 |
| 2025-06-10 | 20.77 | $20.81 | 830 |
| 2025-06-09 | 20.72 | $20.76 | 2708 |
| 2025-06-06 | 20.67 | $20.77 | 1500 |
| 2025-06-05 | 20.60 | $20.57 | 746 |
| 2025-06-04 | 20.57 | $20.55 | 509 |
| 2025-06-03 | 20.54 | $20.53 | 2002 |
| 2025-06-02 | 20.51 | $20.40 | 1200 |
| 2025-05-30 | 20.51 | $20.42 | 639 |
| 2025-05-29 | 20.50 | $20.26 | 1510 |
| 2025-05-28 | 20.54 | $20.07 | 2600 |
| 2025-05-27 | 20.64 | $20.28 | 2700 |
| 2025-05-23 | 20.69 | $19.98 | 643 |
| 2025-05-22 | 20.83 | $20.11 | 300 |
| 2025-05-21 | 20.96 | $20.36 | 1002 |
| 2025-05-20 | 21.04 | $20.70 | 500 |
| 2025-05-19 | 21.01 | $20.73 | 1100 |
| 2025-05-16 | 20.96 | $20.73 | 2817 |
| 2025-05-15 | 20.88 | $20.57 | 7716 |
| 2025-05-14 | 20.83 | $20.66 | 700 |
| 2025-05-13 | 20.72 | $20.80 | 2900 |
| 2025-05-12 | 20.54 | $20.64 | 6500 |
| 2025-05-09 | 20.37 | $20.28 | 1600 |
| 2025-05-08 | 20.25 | $20.19 | 628 |
| 2025-05-07 | 20.14 | $20.07 | 224 |
| 2025-05-06 | 20.02 | $20.11 | 728 |
| 2025-05-05 | 19.87 | $20.21 | 1500 |
| 2025-05-02 | 19.64 | $20.24 | 1600 |
| 2025-05-01 | 19.34 | $19.63 | 604 |
| 2025-04-30 | 19.17 | $19.54 | 1300 |
| 2025-04-29 | 18.99 | $19.49 | 1500 |
| 2025-04-28 | 18.78 | $19.28 | 1616 |
| 2025-04-25 | 18.59 | $19.26 | 3226 |
| 2025-04-24 | 18.37 | $19.00 | 100 |
| 2025-04-23 | 18.19 | $18.67 | 900 |
| 2025-04-22 | 18.08 | $18.41 | 722 |
| 2025-04-21 | 18.02 | $18.03 | 300 |
| 2025-04-17 | 18.09 | $18.41 | 2500 |
| 2025-04-16 | 18.05 | $18.40 | 300 |
| 2025-04-15 | 18.02 | $18.62 | 1203 |
| 2025-04-14 | 17.91 | $18.64 | 2336 |
| 2025-04-11 | 17.79 | $18.43 | 5400 |
| 2025-04-10 | 17.72 | $17.99 | 800 |
| 2025-04-09 | 17.78 | $18.56 | 300 |
| 2025-04-08 | 17.69 | $17.15 | 800 |
| 2025-04-07 | 18.03 | $17.43 | 11100 |
| 2025-04-04 | 18.38 | $17.53 | 2100 |
| 2025-04-03 | 18.77 | $18.47 | 1604 |
| 2025-04-02 | 18.97 | $19.13 | 1600 |
| 2025-04-01 | 19.00 | $18.97 | 147 |
| 2025-03-31 | 19.11 | $19.00 | 1500 |
| 2025-03-28 | 19.23 | $19.07 | 233 |
| 2025-03-27 | 19.36 | $19.46 | 927 |
| 2025-03-26 | 19.40 | $19.49 | 1000 |
| 2025-03-25 | 19.45 | $19.81 | 200 |
| 2025-03-24 | 19.42 | $19.88 | 1801 |
| 2025-03-21 | 19.36 | $19.56 | 309 |
| 2025-03-20 | 19.40 | $19.68 | 337 |
| 2025-03-19 | 19.42 | $19.92 | 8400 |
| 2025-03-18 | 19.37 | $19.64 | 841 |
| 2025-03-17 | 19.41 | $19.87 | 2242 |
| 2025-03-14 | 19.40 | $19.56 | 1000 |
| 2025-03-13 | 19.49 | $19.15 | 1900 |
| 2025-03-12 | 19.74 | $19.59 | 1623 |
| 2025-03-11 | 19.91 | $19.67 | 1400 |
| 2025-03-10 | 20.10 | $19.71 | 2311 |
| 2025-03-07 | 20.33 | $20.24 | 3834 |
| 2025-03-06 | 20.44 | $20.20 | 733 |
| 2025-03-05 | 20.60 | $20.55 | 1100 |
| 2025-03-04 | 20.68 | $20.24 | 2633 |
| 2025-03-03 | 20.89 | $20.33 | 2023 |
| 2025-02-28 | 21.11 | $20.54 | 1900 |
| 2025-02-27 | 21.31 | $20.47 | 2200 |
| 2025-02-26 | 21.58 | $21.18 | 1420 |
| 2025-02-25 | 21.68 | $21.06 | 5100 |
| 2025-02-24 | 21.84 | $21.27 | 3300 |
| 2025-02-21 | 21.96 | $21.36 | 8312 |
| 2025-02-20 | 22.08 | $21.87 | 8910 |
| 2025-02-19 | 22.05 | $22.09 | 2306 |
| 2025-02-18 | 21.93 | $21.97 | 3218 |
| 2025-02-14 | 21.82 | $22.01 | 2600 |
| 2025-02-13 | 21.67 | $21.80 | 2400 |
| 2025-02-12 | 21.55 | $21.40 | 1828 |
| 2025-02-11 | 21.52 | $21.34 | 500 |
| 2025-02-10 | 21.49 | $21.63 | 6800 |
| 2025-02-07 | 21.36 | $21.24 | 1400 |
| 2025-02-06 | 21.32 | $21.17 | 1400 |
| 2025-02-05 | 21.29 | $21.32 | 805 |
| 2025-02-04 | 21.20 | $21.10 | 1300 |
| 2025-02-03 | 21.15 | $20.89 | 4043 |
| 2025-01-31 | 21.15 | $21.02 | 1700 |
| 2025-01-30 | 21.10 | $21.23 | 1300 |
| 2025-01-29 | 20.98 | $21.07 | 1500 |
| 2025-01-28 | 20.87 | $21.17 | 3200 |
| 2025-01-27 | 20.70 | $20.94 | 1200 |
| 2025-01-24 | 20.56 | $20.92 | 922 |
| 2025-01-23 | 20.40 | $20.84 | 2141 |
| 2025-01-22 | 20.22 | $20.72 | 1000 |
| 2025-01-21 | 20.05 | $20.67 | 3923 |
| 2025-01-17 | 19.85 | $20.19 | 2527 |
| 2025-01-16 | 19.76 | $20.08 | 700 |
| 2025-01-15 | 19.69 | $20.00 | 438 |
| 2025-01-14 | 19.63 | $19.67 | 623 |
| 2025-01-13 | 19.67 | $19.66 | 4100 |
| 2025-01-10 | 19.72 | $19.92 | 1321 |
| 2025-01-08 | 19.71 | $20.10 | 2605 |
| 2025-01-07 | 19.64 | $19.86 | 1800 |
| 2025-01-06 | 19.63 | $19.94 | 900 |
| 2025-01-03 | 19.61 | $19.85 | 847 |
| 2025-01-02 | 19.61 | $19.58 | 3316 |
| 2024-12-31 | 19.70 | $19.53 | 3400 |
| 2024-12-30 | 19.84 | $19.71 | 3200 |
| 2024-12-27 | 19.95 | $19.95 | 1227 |
| 2024-12-26 | 20.02 | $20.15 | 700 |
| 2024-12-24 | 20.04 | $20.00 | 314 |
| 2024-12-23 | 20.12 | $19.93 | 2200 |
| 2024-12-20 | 20.24 | $19.93 | 3200 |
| 2024-12-19 | 20.38 | $19.87 | 3703 |
| 2024-12-18 | 20.59 | $19.92 | 600 |
| 2024-12-17 | 20.82 | $20.54 | 1933 |
| 2024-12-16 | 20.90 | $20.68 | 2100 |
| 2024-12-13 | 20.96 | $20.60 | 1500 |
| 2024-12-12 | 21.06 | $20.72 | 1500 |
| 2024-12-11 | 21.13 | $20.96 | 1127 |
| 2024-12-10 | 21.14 | $20.94 | 3900 |
| 2024-12-09 | 21.16 | $21.05 | 1538 |
| 2024-12-06 | 21.14 | $21.11 | 722 |
| 2024-12-05 | 21.09 | $20.94 | 2400 |
| 2024-12-04 | 21.08 | $21.19 | 2100 |
| 2024-12-03 | 20.99 | $21.08 | 544 |
| 2024-12-02 | 20.90 | $21.17 | 5400 |
| 2024-11-29 | 20.77 | $21.20 | 130 |
| 2024-11-27 | 20.60 | $20.99 | 2200 |
| 2024-11-26 | 20.45 | $20.86 | 636 |
| 2024-11-25 | 20.31 | $20.88 | 900 |
| 2024-11-22 | 20.13 | $20.27 | 900 |
| 2024-11-21 | 20.11 | $20.11 | 1100 |
| 2024-11-20 | 20.14 | $19.97 | 700 |
| 2024-11-19 | 20.21 | $19.97 | 519 |
| 2024-11-18 | 20.31 | $19.96 | 1247 |
| 2024-11-15 | 20.42 | $19.80 | 4500 |
| 2024-11-14 | 20.62 | $20.12 | 1000 |
| 2024-11-13 | 20.75 | $20.64 | 447 |
| 2024-11-12 | 20.74 | $20.94 | 147 |
| 2024-11-11 | 20.64 | $21.20 | 1335 |
| 2024-11-08 | 20.43 | $20.84 | 800 |
| 2024-11-07 | 20.28 | $20.83 | 800 |
| 2024-11-06 | 20.10 | $20.73 | 2339 |
| 2024-11-05 | 19.92 | $20.29 | 1245 |
| 2024-11-04 | 19.83 | $19.92 | 3200 |
| 2024-11-01 | 19.85 | $19.85 | 340 |
| 2024-10-31 | 19.90 | $19.71 | 725 |
| 2024-10-30 | 20.00 | $19.98 | 400 |
| 2024-10-29 | 20.05 | $20.00 | 100 |
| 2024-10-28 | 20.10 | $20.04 | 927 |
| 2024-10-25 | 20.14 | $20.02 | 1400 |
| 2024-10-24 | 20.21 | $20.04 | 1008 |
| 2024-10-23 | 20.28 | $20.00 | 546 |
| 2024-10-22 | 20.38 | $20.32 | 1000 |
| 2024-10-21 | 20.41 | $20.33 | 2946 |
| 2024-10-18 | 20.43 | $20.52 | 1221 |
| 2024-10-17 | 20.39 | $20.19 | 1000 |
| 2024-10-16 | 20.45 | $20.48 | 722 |
| 2024-10-15 | 20.43 | $20.34 | 500 |
| 2024-10-14 | 20.45 | $20.40 | 4514 |
| 2024-10-11 | 20.45 | $20.33 | 4300 |
| 2024-10-10 | 20.47 | $20.19 | 732 |
| 2024-10-09 | 20.54 | $20.35 | 900 |
| 2024-10-08 | 20.57 | $20.30 | 320 |
| 2024-10-07 | 20.61 | $20.42 | 1200 |
| 2024-10-04 | 20.63 | $20.47 | 1100 |
| 2024-10-03 | 20.62 | $20.30 | 2226 |
| 2024-10-02 | 20.66 | $20.72 | 323 |
| 2024-10-01 | 20.58 | $20.64 | 824 |
| 2024-09-30 | 20.49 | $20.66 | 2500 |
| 2024-09-27 | 20.37 | $20.41 | 823 |
| 2024-09-26 | 20.31 | $20.32 | 2100 |
| 2024-09-25 | 20.25 | $20.04 | 720 |
| 2024-09-24 | 20.26 | $20.15 | 1800 |
| 2024-09-23 | 20.24 | $20.09 | 529 |
| 2024-09-20 | 20.22 | $20.10 | 1437 |
| 2024-09-19 | 20.19 | $20.22 | 1909 |
| 2024-09-18 | 20.12 | $20.02 | 500 |
| 2024-09-17 | 20.08 | $20.11 | 3100 |
| 2024-09-16 | 20.00 | $20.11 | 400 |
| 2024-09-13 | 19.90 | $20.09 | 5521 |
| 2024-09-12 | 19.78 | $19.87 | 2700 |
| 2024-09-11 | 19.70 | $19.67 | 317 |
| 2024-09-10 | 19.66 | $19.57 | 900 |
| 2024-09-09 | 19.63 | $19.53 | 14425 |
| 2024-09-06 | 19.62 | $19.36 | 800 |
| 2024-09-05 | 19.64 | $19.50 | 900 |
| 2024-09-04 | 19.63 | $19.50 | 536 |
| 2024-09-03 | 19.60 | $19.36 | 1532 |
| 2024-08-30 | 19.61 | $19.62 | 1249 |
| 2024-08-29 | 19.54 | $19.58 | 600 |
| 2024-08-28 | 19.45 | $19.37 | 1127 |
| 2024-08-27 | 19.41 | $19.46 | 300 |
| 2024-08-26 | 19.33 | $19.36 | 400 |
| 2024-08-23 | 19.25 | $19.52 | 824 |
| 2024-08-22 | 19.11 | $19.13 | 900 |
| 2024-08-21 | 19.05 | $19.20 | 1411 |
| 2024-08-20 | 18.96 | $19.03 | 400 |
| 2024-08-19 | 18.89 | $19.22 | 2400 |
| 2024-08-16 | 18.75 | $19.03 | 1600 |
| 2024-08-15 | 18.64 | $18.94 | 1633 |
| 2024-08-14 | 18.53 | $18.70 | 1100 |
| 2024-08-13 | 18.47 | $18.75 | 1000 |
| 2024-08-12 | 18.39 | $18.47 | 2021 |
| 2024-08-09 | 18.37 | $18.63 | 1007 |
| 2024-08-08 | 18.30 | $18.39 | 2138 |
| 2024-08-07 | 18.30 | $18.06 | 3900 |
| 2024-08-06 | 18.40 | $18.28 | 1900 |
| 2024-08-05 | 18.45 | $18.02 | 9308 |
| 2024-08-02 | 18.59 | $18.38 | 12929 |
| 2024-08-01 | 18.66 | $18.49 | 705 |
| 2024-07-31 | 18.70 | $18.71 | 1000 |
| 2024-07-30 | 18.68 | $18.69 | 500 |
| 2024-07-29 | 18.67 | $18.54 | 600 |
| 2024-07-26 | 18.70 | $18.44 | 4400 |
| 2024-07-25 | 18.76 | $18.73 | 400 |
| 2024-07-24 | 18.75 | $18.79 | 439 |
| 2024-07-23 | 18.71 | $18.92 | 825 |
| 2024-07-22 | 18.62 | $18.80 | 2810 |
| 2024-07-19 | 18.55 | $18.55 | 300 |
| 2024-07-18 | 18.54 | $18.49 | 548 |
| 2024-07-17 | 18.56 | $18.91 | 1400 |
| 2024-07-16 | 18.44 | $18.97 | 800 |
| 2024-07-15 | 18.27 | $18.61 | 2135 |
| 2024-07-12 | 18.19 | $18.65 | 920 |
| 2024-07-11 | 18.08 | $18.46 | 1540 |
| 2024-07-10 | 18.01 | $18.09 | 1541 |
| 2024-07-09 | 18.04 | $18.06 | 3600 |
| 2024-07-08 | 18.10 | $18.11 | 1000 |
| 2024-07-05 | 18.16 | $18.29 | 1204 |
| 2024-07-03 | 18.17 | $18.10 | 712 |
| 2024-07-02 | 18.26 | $18.04 | 2734 |
| 2024-07-01 | 18.39 | $18.11 | 911 |
| 2024-06-28 | 18.52 | $18.33 | 600 |
| 2024-06-27 | 18.62 | $18.52 | 1800 |
| 2024-06-26 | 18.68 | $18.57 | 2400 |
| 2024-06-25 | 18.73 | $18.56 | 922 |
| 2024-06-24 | 18.81 | $18.58 | 1700 |
| 2024-06-21 | 18.90 | $18.82 | 1423 |
| 2024-06-20 | 18.93 | $18.80 | 2500 |
| 2024-06-18 | 18.97 | $18.91 | 4628 |
| 2024-06-17 | 18.99 | $18.89 | 301 |
| 2024-06-14 | 19.01 | $18.91 | 1200 |
| 2024-06-13 | 19.04 | $19.00 | 3541 |
| 2024-06-12 | 19.04 | $19.17 | 5401 |
| 2024-06-11 | 18.99 | $19.02 | 600 |
| 2024-06-10 | 18.97 | $18.96 | 2100 |
| 2024-06-07 | 18.96 | $18.87 | 426 |
| 2024-06-06 | 18.99 | $19.15 | 4144 |
| 2024-06-05 | 18.93 | $19.07 | 3600 |
| 2024-06-04 | 18.88 | $18.77 | 2400 |
| 2024-06-03 | 18.92 | $18.68 | 2800 |
| 2024-05-31 | 18.99 | $18.81 | 2715 |
| 2024-05-30 | 19.03 | $18.91 | 2400 |
| 2024-05-29 | 19.05 | $18.83 | 546 |
| 2024-05-28 | 19.10 | $19.04 | 3514 |
| 2024-05-24 | 19.10 | $18.98 | 2101 |
| 2024-05-23 | 19.11 | $18.72 | 700 |
| 2024-05-22 | 19.20 | $18.98 | 3711 |
| 2024-05-21 | 19.22 | $19.05 | 4543 |
| 2024-05-20 | 19.23 | $19.28 | 632 |
| 2024-05-17 | 19.16 | $19.28 | 3030 |
| 2024-05-16 | 19.07 | $19.30 | 4008 |
| 2024-05-15 | 18.96 | $19.24 | 3600 |
| 2024-05-14 | 18.84 | $18.85 | 2341 |
| 2024-05-13 | 18.81 | $18.65 | 1109 |
| 2024-05-10 | 18.84 | $18.66 | 828 |
| 2024-05-09 | 18.87 | $18.81 | 1500 |
| 2024-05-08 | 18.85 | $18.60 | 1300 |
| 2024-05-07 | 18.90 | $19.17 | 534 |
| 2024-05-06 | 18.78 | $19.13 | 4900 |
| 2024-05-03 | 18.64 | $19.10 | 802 |
| 2024-05-02 | 18.49 | $18.91 | 519 |
| 2024-05-01 | 18.36 | $18.53 | 537 |
| 2024-04-30 | 18.32 | $18.59 | 644 |
| 2024-04-29 | 18.25 | $18.83 | 4600 |
| 2024-04-26 | 18.10 | $18.42 | 100 |
| 2024-04-25 | 18.05 | $18.19 | 2000 |
| 2024-04-24 | 18.07 | $18.45 | 900 |
| 2024-04-23 | 18.02 | $18.38 | 4800 |
| 2024-04-22 | 17.97 | $18.11 | 600 |
| 2024-04-19 | 18.02 | $17.90 | 1300 |
| 2024-04-18 | 18.14 | $17.99 | 1539 |
| 2024-04-17 | 18.27 | $17.99 | 2700 |
| 2024-04-16 | 18.43 | $18.14 | 1100 |
| 2024-04-15 | 18.58 | $18.21 | 3400 |
| 2024-04-12 | 18.74 | $18.46 | 1300 |
| 2024-04-11 | 18.87 | $18.86 | 3000 |
| 2024-04-10 | 18.90 | $18.89 | 1935 |
| 2024-04-09 | 18.92 | $19.15 | 300 |
| 2024-04-08 | 18.87 | $18.92 | 1731 |
| 2024-04-05 | 18.89 | $18.81 | 1000 |
| 2024-04-04 | 18.94 | $18.66 | 10200 |
| 2024-04-03 | 19.06 | $18.83 | 2106 |
| 2024-04-02 | 19.15 | $18.80 | 2529 |
| 2024-04-01 | 19.26 | $19.18 | 3702 |
| 2024-03-28 | 19.29 | $19.45 | 3300 |
| 2024-03-27 | 19.23 | $19.43 | 1523 |
| 2024-03-26 | 19.16 | $19.20 | 1325 |
| 2024-03-25 | 19.15 | $19.14 | 1600 |
| 2024-03-22 | 19.16 | $19.06 | 5507 |
| 2024-03-21 | 19.20 | $19.27 | 4909 |
| 2024-03-20 | 19.17 | $19.26 | 4430 |
| 2024-03-19 | 19.15 | $19.17 | 2500 |
| 2024-03-18 | 19.15 | $19.15 | 4641 |
| 2024-03-15 | 19.15 | $18.97 | 2034 |
| 2024-03-14 | 19.21 | $19.08 | 900 |
| 2024-03-13 | 19.26 | $19.23 | 1200 |
| 2024-03-12 | 19.26 | $19.39 | 1900 |
| 2024-03-11 | 19.21 | $19.28 | 3200 |
| 2024-03-08 | 19.18 | $19.40 | 5031 |
| 2024-03-07 | 19.11 | $19.45 | 3702 |
| 2024-03-06 | 19.01 | $19.07 | 3300 |
| 2024-03-05 | 19.01 | $18.82 | 2000 |
| 2024-03-04 | 19.09 | $19.16 | 3027 |
| 2024-03-01 | 19.08 | $19.07 | 10826 |
| 2024-02-29 | 19.09 | $19.02 | 1517 |
| 2024-02-28 | 19.13 | $18.99 | 900 |
| 2024-02-27 | 19.17 | $19.34 | 1628 |
| 2024-02-26 | 19.12 | $19.20 | 4400 |
| 2024-02-23 | 19.11 | $19.08 | 1100 |
| 2024-02-22 | 19.12 | $19.09 | 1322 |
| 2024-02-21 | 19.14 | $18.93 | 1000 |
| 2024-02-20 | 19.21 | $19.13 | 806 |
| 2024-02-16 | 19.23 | $19.30 | 747 |
| 2024-02-15 | 19.20 | $19.47 | 747 |
| 2024-02-14 | 19.10 | $19.24 | 2204 |
| 2024-02-13 | 19.06 | $18.86 | 2100 |
| 2024-02-12 | 19.14 | $19.46 | 1900 |
| 2024-02-09 | 19.03 | $19.24 | 1209 |
| 2024-02-08 | 18.97 | $19.10 | 1412 |
| 2024-02-07 | 18.95 | $19.07 | 500 |
| 2024-02-06 | 18.93 | $19.18 | 608 |
| 2024-02-05 | 18.87 | $18.79 | 2902 |
| 2024-02-02 | 18.92 | $18.95 | 1000 |
| 2024-02-01 | 18.93 | $19.00 | 600 |
| 2024-01-31 | 18.92 | $18.69 | 2000 |
| 2024-01-30 | 19.02 | $18.91 | 1446 |
| 2024-01-29 | 19.06 | $19.20 | 3500 |
| 2024-01-26 | 19.03 | $19.04 | 2200 |
| 2024-01-25 | 19.03 | $19.10 | 500 |
| 2024-01-24 | 19.01 | $18.99 | 1905 |
| 2024-01-23 | 19.03 | $19.12 | 1241 |
| 2024-01-22 | 19.00 | $19.14 | 1708 |
| 2024-01-19 | 18.96 | $18.88 | 1149 |
| 2024-01-18 | 19.00 | $18.78 | 1729 |
| 2024-01-17 | 19.07 | $18.59 | 900 |
| 2024-01-16 | 19.21 | $18.84 | 1600 |
| 2024-01-12 | 19.31 | $19.20 | 2544 |
| 2024-01-11 | 19.30 | $19.22 | 2000 |
| 2024-01-10 | 19.28 | $19.24 | 718 |
| 2024-01-09 | 19.25 | $19.21 | 1619 |
| 2024-01-08 | 19.22 | $19.14 | 4519 |
| 2024-01-05 | 19.19 | $18.63 | 830 |
| 2024-01-04 | 19.32 | $18.55 | 3200 |
| 2024-01-03 | 19.48 | $18.55 | 3809 |
| 2024-01-02 | 19.68 | $19.15 | 2932 |
| 2023-12-29 | 19.72 | $19.44 | 6400 |
| 2023-12-28 | 19.67 | $19.60 | 1146 |
| 2023-12-27 | 19.54 | $19.49 | 3601 |
| 2023-12-26 | 19.40 | $19.42 | 7329 |
| 2023-12-22 | 19.25 | $19.21 | 1600 |
| 2023-12-21 | 19.12 | $19.14 | 2420 |
| 2023-12-20 | 18.97 | $18.70 | 1135 |
| 2023-12-19 | 18.91 | $19.07 | 3630 |
| 2023-12-18 | 18.72 | $18.72 | 3138 |
| 2023-12-15 | 18.58 | $18.69 | 2102 |
| 2023-12-14 | 18.42 | $18.83 | 4600 |
| 2023-12-13 | 18.16 | $18.30 | 4821 |
| 2023-12-12 | 18.01 | $17.93 | 4000 |
| 2023-12-11 | 17.94 | $17.80 | 4412 |
| 2023-12-08 | 17.88 | $17.68 | 2400 |
| 2023-12-07 | 17.84 | $17.68 | 2900 |
| 2023-12-06 | 17.79 | $17.58 | 1200 |
| 2023-12-05 | 17.74 | $17.44 | 1546 |
| 2023-12-04 | 17.73 | $17.68 | 2240 |
| 2023-12-01 | 17.62 | $17.63 | 1149 |
| 2023-11-30 | 17.50 | $17.30 | 335 |
| 2023-11-29 | 17.46 | $17.31 | 2200 |
| 2023-11-28 | 17.39 | $17.25 | 2700 |
| 2023-11-27 | 17.31 | $17.25 | 1422 |
| 2023-11-24 | 17.21 | $17.29 | 400 |
| 2023-11-22 | 17.08 | $17.15 | 709 |
| 2023-11-21 | 16.95 | $16.97 | 538 |
| 2023-11-20 | 16.84 | $17.10 | 1800 |
| 2023-11-17 | 16.66 | $16.85 | 942 |
| 2023-11-16 | 16.52 | $16.81 | 6339 |
| 2023-11-15 | 16.36 | $16.90 | 1100 |
| 2023-11-14 | 16.13 | $16.73 | 1800 |
| 2023-11-13 | 15.90 | $15.97 | 2234 |
| 2023-11-10 | 15.86 | $15.79 | 431 |
| 2023-11-09 | 15.88 | $15.64 | 1600 |
| 2023-11-08 | 15.94 | $16.10 | 832 |
| 2023-11-07 | 15.88 | $16.25 | 242 |
| 2023-11-06 | 15.75 | $16.23 | 1406 |
| 2023-11-03 | 15.61 | $16.43 | 2621 |
| 2023-11-02 | 15.37 | $15.86 | 2600 |
| 2023-11-01 | 15.27 | $15.61 | 4146 |
| 2023-10-31 | 15.23 | $15.42 | 1000 |
| 2023-10-30 | 15.25 | $15.22 | 214 |
| 2023-10-27 | 15.35 | $15.17 | 800 |
| 2023-10-26 | 15.49 | $15.18 | 1100 |
| 2023-10-25 | 15.66 | $15.42 | 213 |
| 2023-10-24 | 15.80 | $15.87 | 700 |
| 2023-10-23 | 15.84 | $15.75 | 5130 |
| 2023-10-20 | 15.93 | $15.77 | 900 |
| 2023-10-19 | 16.04 | $15.89 | 2000 |
| 2023-10-18 | 16.13 | $16.08 | 722 |
| 2023-10-17 | 16.20 | $16.30 | 1000 |
| 2023-10-16 | 16.21 | $16.24 | 444 |
| 2023-10-13 | 16.25 | $16.09 | 2200 |
| 2023-10-12 | 16.35 | $16.09 | 905 |
| 2023-10-11 | 16.48 | $16.58 | 1249 |
| 2023-10-10 | 16.48 | $16.90 | 800 |
| 2023-10-09 | 16.39 | $16.57 | 1100 |
| 2023-10-06 | 16.39 | $16.57 | 600 |
| 2023-10-05 | 16.39 | $16.47 | 5320 |
| 2023-10-04 | 16.44 | $16.46 | 1117 |
| 2023-10-03 | 16.50 | $16.45 | 400 |
| 2023-10-02 | 16.59 | $16.79 | 1500 |
| 2023-09-29 | 16.59 | $16.86 | 2101 |
| 2023-09-28 | 16.58 | $16.86 | 1100 |
| 2023-09-27 | 16.57 | $16.70 | 1743 |
| 2023-09-26 | 16.62 | $16.61 | 1900 |
| 2023-09-25 | 16.72 | $16.64 | 1000 |
| 2023-09-22 | 16.84 | $16.64 | 1100 |
| 2023-09-21 | 17.00 | $16.67 | 1200 |
| 2023-09-20 | 17.18 | $17.12 | 300 |
| 2023-09-19 | 17.27 | $17.23 | 1100 |
| 2023-09-18 | 17.35 | $17.28 | 608 |
| 2023-09-15 | 17.43 | $17.33 | 1805 |
| 2023-09-14 | 17.53 | $17.53 | 400 |
| 2023-09-13 | 17.59 | $17.55 | 1000 |
| 2023-09-12 | 17.65 | $17.64 | 704 |
| 2023-09-11 | 17.72 | $17.90 | 1928 |
| 2023-09-08 | 17.71 | $17.63 | 900 |
| 2023-09-07 | 17.80 | $17.79 | 6900 |
| 2023-09-06 | 17.86 | $18.17 | 1240 |
| 2023-09-05 | 17.82 | $18.09 | 805 |
| 2023-09-01 | 17.80 | $18.24 | 2413 |
| 2023-08-31 | 17.74 | $18.16 | 601 |
| 2023-08-30 | 17.70 | $18.36 | 1300 |
| 2023-08-29 | 17.59 | $18.20 | 721 |
| 2023-08-28 | 17.52 | $17.90 | 700 |
| 2023-08-25 | 17.53 | $17.86 | 304 |
| 2023-08-24 | 17.58 | $17.67 | 500 |
| 2023-08-23 | 17.70 | $17.89 | 4200 |
| 2023-08-22 | 17.80 | $17.88 | 430 |
| 2023-08-21 | 17.93 | $17.93 | 8513 |
| 2023-08-18 | 18.08 | $17.86 | 5428 |
| 2023-08-17 | 18.30 | $17.91 | 1100 |
| 2023-08-16 | 18.56 | $18.22 | 1230 |
| 2023-08-15 | 18.78 | $18.63 | 240 |
| 2023-08-14 | 18.94 | $18.74 | 534 |
| 2023-08-11 | 19.09 | $18.69 | 1100 |
| 2023-08-10 | 19.31 | $18.86 | 420 |
| 2023-08-09 | 19.51 | $18.93 | 1800 |
| 2023-08-08 | 19.75 | $19.23 | 516 |
| 2023-08-07 | 19.94 | $19.60 | 2000 |
| 2023-08-04 | 20.06 | $19.66 | 2300 |
| 2023-08-03 | 20.19 | $19.77 | 520 |
| 2023-08-02 | 20.30 | $19.84 | 1908 |
| 2023-08-01 | 20.42 | $20.34 | 900 |
| 2023-07-31 | 20.40 | $20.47 | 1149 |
| 2023-07-28 | 20.33 | $20.40 | 300 |
| 2023-07-27 | 20.27 | $20.02 | 822 |
| 2023-07-26 | 20.31 | $20.26 | 6000 |
| 2023-07-25 | 20.27 | $19.98 | 2700 |
| 2023-07-24 | 20.32 | $19.98 | 530 |
| 2023-07-21 | 20.37 | $20.16 | 4021 |
| 2023-07-20 | 20.37 | $20.06 | 500 |
| 2023-07-19 | 20.39 | $20.40 | 2221 |
| 2023-07-18 | 20.31 | $20.45 | 4400 |
| 2023-07-17 | 20.19 | $20.47 | 606 |
| 2023-07-14 | 20.03 | $20.39 | 1800 |
| 2023-07-13 | 19.86 | $20.30 | 502 |
| 2023-07-12 | 19.68 | $20.04 | 1131 |
| 2023-07-11 | 19.53 | $19.75 | 1300 |
| 2023-07-10 | 19.45 | $19.55 | 2440 |
| 2023-07-07 | 19.41 | $19.28 | 100 |
| 2023-07-06 | 19.45 | $19.11 | 800 |
| 2023-07-05 | 19.55 | $19.44 | 1200 |
| 2023-07-03 | 19.57 | $19.59 | 3605 |
| 2023-06-30 | 19.54 | $19.73 | 1200 |
| 2023-06-29 | 19.46 | $19.54 | 1307 |
| 2023-06-28 | 19.42 | $19.42 | 342 |
| 2023-06-27 | 19.41 | $19.31 | 733 |
| 2023-06-26 | 19.44 | $19.19 | 1200 |
| 2023-06-23 | 19.51 | $19.17 | 2706 |
| 2023-06-22 | 19.60 | $19.50 | 410 |
| 2023-06-21 | 19.60 | $19.50 | 900 |
| 2023-06-20 | 19.60 | $19.68 | 1100 |
| 2023-06-16 | 19.54 | $19.78 | 1311 |
| 2023-06-15 | 19.44 | $19.81 | 500 |
| 2023-06-14 | 19.30 | $19.55 | 1019 |
| 2023-06-13 | 19.22 | $19.55 | 900 |
| 2023-06-12 | 19.12 | $19.32 | 500 |
| 2023-06-09 | 19.08 | $19.18 | 700 |
| 2023-06-08 | 19.07 | $19.31 | 900 |
| 2023-06-07 | 19.02 | $19.29 | 2500 |
| 2023-06-06 | 18.97 | $19.49 | 300 |
| 2023-06-05 | 18.84 | $19.36 | 1967 |
| 2023-06-02 | 18.74 | $19.38 | 2000 |
| 2023-06-01 | 18.61 | $19.04 | 2142 |
| 2023-05-31 | 18.57 | $18.58 | 1100 |
| 2023-05-30 | 18.68 | $18.55 | 5616 |
| 2023-05-26 | 18.82 | $18.64 | 845 |
| 2023-05-25 | 18.98 | $18.63 | 400 |
| 2023-05-24 | 19.17 | $18.85 | 812 |
| 2023-05-23 | 19.35 | $19.07 | 3000 |
| 2023-05-22 | 19.49 | $19.61 | 3400 |
| 2023-05-19 | 19.51 | $19.41 | 1300 |
| 2023-05-18 | 19.59 | $19.49 | 3400 |
| 2023-05-17 | 19.66 | $19.54 | 1900 |
| 2023-05-16 | 19.74 | $19.57 | 129 |
| 2023-05-15 | 19.83 | $19.94 | 3020 |
| 2023-05-12 | 19.82 | $19.73 | 600 |
| 2023-05-11 | 19.87 | $19.80 | 1000 |
| 2023-05-10 | 19.92 | $19.92 | 4100 |
| 2023-05-09 | 19.94 | $19.64 | 743 |
| 2023-05-08 | 20.06 | $19.92 | 1146 |
| 2023-05-05 | 20.11 | $20.02 | 200 |
| 2023-05-04 | 20.14 | $19.78 | 1045 |
| 2023-05-03 | 20.25 | $19.93 | 700 |
| 2023-05-02 | 20.34 | $19.87 | 1238 |
| 2023-05-01 | 20.47 | $20.33 | 1000 |
| 2023-04-28 | 20.47 | $20.31 | 700 |
| 2023-04-27 | 20.48 | $20.21 | 1800 |
| 2023-04-26 | 20.52 | $20.11 | 2818 |
| 2023-04-25 | 20.59 | $20.20 | 1200 |
| 2023-04-24 | 20.64 | $20.67 | 1310 |
| 2023-04-21 | 20.55 | $20.64 | 600 |
| 2023-04-20 | 20.45 | $20.40 | 8200 |
| 2023-04-19 | 20.39 | $20.61 | 700 |
| 2023-04-18 | 20.25 | $20.35 | 905 |
| 2023-04-17 | 20.16 | $20.27 | 300 |
| 2023-04-14 | 20.06 | $20.10 | 700 |
| 2023-04-13 | 20.00 | $20.26 | 1712 |
| 2023-04-12 | 19.87 | $19.86 | 1216 |
| 2023-04-11 | 19.84 | $20.04 | 1100 |
| 2023-04-10 | 19.74 | $19.80 | 1327 |
| 2023-04-06 | 19.70 | $19.81 | 1400 |
| 2023-04-05 | 19.64 | $19.65 | 627 |
| 2023-04-04 | 19.61 | $19.70 | 614 |
| 2023-04-03 | 19.56 | $19.65 | 500 |
| 2023-03-31 | 19.52 | $19.72 | 900 |
| 2023-03-30 | 19.45 | $19.59 | 300 |
| 2023-03-29 | 19.40 | $19.55 | 600 |
| 2023-03-28 | 19.35 | $19.45 | 537 |
| 2023-03-27 | 19.33 | $19.66 | 10425 |
| 2023-03-24 | 19.23 | $19.50 | 100 |
| 2023-03-23 | 19.17 | $19.30 | 1000 |
| 2023-03-22 | 19.15 | $19.36 | 835 |
| 2023-03-21 | 19.12 | $19.71 | 100 |
| 2023-03-20 | 18.97 | $19.26 | 1114 |
| 2023-03-17 | 18.94 | $19.20 | 400 |
| 2023-03-16 | 18.93 | $19.39 | 340 |
| 2023-03-15 | 18.85 | $18.90 | 745 |
| 2023-03-14 | 18.92 | $19.10 | 1139 |
| 2023-03-13 | 18.95 | $18.74 | 1600 |
| 2023-03-10 | 19.10 | $18.51 | 800 |
| 2023-03-09 | 19.36 | $19.02 | 329 |
| 2023-03-08 | 19.52 | $19.42 | 3500 |
| 2023-03-07 | 19.60 | $19.52 | 639 |
| 2023-03-06 | 19.66 | $19.75 | 2000 |
| 2023-03-03 | 19.66 | $20.08 | 208 |
| 2023-03-02 | 19.56 | $19.64 | 1400 |
| 2023-03-01 | 19.58 | $19.47 | 300 |
| 2023-02-28 | 19.66 | $19.50 | 731 |
| 2023-02-27 | 19.75 | $19.54 | 632 |
| 2023-02-24 | 19.84 | $19.55 | 403 |
| 2023-02-23 | 19.96 | $19.76 | 546 |
| 2023-02-22 | 20.03 | $19.68 | 827 |
| 2023-02-21 | 20.15 | $19.72 | 3600 |
| 2023-02-17 | 20.27 | $20.09 | 800 |
| 2023-02-16 | 20.30 | $20.28 | 2300 |
| 2023-02-15 | 20.28 | $20.36 | 1317 |
| 2023-02-14 | 20.22 | $20.08 | 233 |
| 2023-02-13 | 20.24 | $20.07 | 600 |
| 2023-02-10 | 20.26 | $19.87 | 300 |
| 2023-02-09 | 20.34 | $19.95 | 1845 |
| 2023-02-08 | 20.41 | $20.16 | 1122 |
| 2023-02-07 | 20.42 | $20.34 | 930 |
| 2023-02-06 | 20.37 | $20.05 | 1002 |
| 2023-02-03 | 20.40 | $20.49 | 1600 |
| 2023-02-02 | 20.28 | $20.71 | 2002 |
| 2023-02-01 | 20.07 | $20.28 | 2600 |
| 2023-01-31 | 19.94 | $19.94 | 3700 |
| 2023-01-30 | 19.89 | $19.68 | 900 |
| 2023-01-27 | 19.91 | $20.00 | 2710 |
| 2023-01-26 | 19.82 | $19.83 | 1046 |
| 2023-01-25 | 19.76 | $19.67 | 704 |
| 2023-01-24 | 19.74 | $19.74 | 1400 |
| 2023-01-23 | 19.68 | $19.86 | 1800 |
| 2023-01-20 | 19.57 | $19.69 | 2133 |
| 2023-01-19 | 19.48 | $19.42 | 1100 |
| 2023-01-18 | 19.46 | $19.55 | 4601 |
| 2023-01-17 | 19.39 | $19.88 | 3700 |
| 2023-01-13 | 19.20 | $19.73 | 800 |
| 2023-01-12 | 19.01 | $19.48 | 2408 |
| 2023-01-11 | 18.86 | $19.32 | 2300 |
| 2023-01-10 | 18.73 | $19.18 | 110 |
| 2023-01-09 | 18.61 | $18.94 | 627 |
| 2023-01-06 | 18.54 | $18.77 | 1400 |
| 2023-01-05 | 18.52 | $18.56 | 1014 |
| 2023-01-04 | 18.56 | $18.90 | 300 |
| 2023-01-03 | 18.51 | $18.50 | 717 |
| 2022-12-30 | 18.57 | $18.61 | 7433 |
| 2022-12-29 | 18.62 | $18.70 | 4600 |
| 2022-12-28 | 18.64 | $18.27 | 2300 |
| 2022-12-27 | 18.82 | $18.48 | 2000 |
| 2022-12-23 | 18.97 | $18.62 | 1736 |
| 2022-12-22 | 19.10 | $18.77 | 700 |
| 2022-12-21 | 19.22 | $18.96 | 736 |
| 2022-12-20 | 19.30 | $18.67 | 5406 |
| 2022-12-19 | 19.49 | $18.66 | 1105 |
| 2022-12-16 | 19.71 | $19.03 | 1800 |
| 2022-12-15 | 19.87 | $19.15 | 1849 |
| 2022-12-14 | 20.01 | $19.79 | 3100 |
| 2022-12-13 | 19.98 | $19.99 | 722 |
| 2022-12-12 | 19.86 | $19.64 | 4400 |
| 2022-12-09 | 19.82 | $19.55 | 1900 |
| 2022-12-08 | 19.79 | $19.88 | 10200 |
| 2022-12-07 | 19.65 | $19.40 | 400 |
| 2022-12-06 | 19.61 | $19.30 | 612 |
| 2022-12-05 | 19.59 | $19.61 | 910 |
| 2022-12-02 | 19.46 | $19.87 | 403 |
| 2022-12-01 | 19.21 | $19.60 | 1800 |
| 2022-11-30 | 18.98 | $19.31 | 800 |
| 2022-11-29 | 18.78 | $18.53 | 300 |
| 2022-11-28 | 18.78 | $18.44 | 400 |
| 2022-11-25 | 18.81 | $18.69 | 800 |
| 2022-11-23 | 18.75 | $18.74 | 1807 |
| 2022-11-22 | 18.67 | $18.39 | 200 |
| 2022-11-21 | 18.66 | $18.23 | 800 |
| 2022-11-18 | 18.71 | $18.51 | 900 |
| 2022-11-17 | 18.66 | $18.41 | 825 |
| 2022-11-16 | 18.63 | $18.64 | 7924 |
| 2022-11-15 | 18.51 | $18.93 | 1638 |
| 2022-11-14 | 18.27 | $18.60 | 642 |
| 2022-11-11 | 18.07 | $18.75 | 900 |
| 2022-11-10 | 17.78 | $18.30 | 1025 |
| 2022-11-09 | 17.56 | $17.13 | 1506 |
| 2022-11-08 | 17.67 | $17.38 | 2800 |
| 2022-11-07 | 17.72 | $17.53 | 6700 |
| 2022-11-04 | 17.73 | $17.42 | 2500 |
| 2022-11-03 | 17.77 | $17.12 | 1600 |
| 2022-11-02 | 17.92 | $17.62 | 623 |
| 2022-11-01 | 17.93 | $18.16 | 200 |
| 2022-10-31 | 17.77 | $18.17 | 714 |
| 2022-10-28 | 17.58 | $18.16 | 2905 |
| 2022-10-27 | 17.34 | $17.71 | 5002 |
| 2022-10-26 | 17.19 | $17.86 | 4915 |
| 2022-10-25 | 16.96 | $17.57 | 926 |
| 2022-10-24 | 16.77 | $17.03 | 816 |
| 2022-10-21 | 16.72 | $17.03 | 1529 |
| 2022-10-20 | 16.66 | $16.85 | 800 |
| 2022-10-19 | 16.65 | $16.81 | 1400 |
| 2022-10-18 | 16.66 | $17.13 | 1500 |
| 2022-10-17 | 16.57 | $16.94 | 2300 |
| 2022-10-14 | 16.54 | $16.36 | 4900 |
| 2022-10-13 | 16.69 | $16.77 | 603 |
| 2022-10-12 | 16.74 | $16.56 | 110 |
| 2022-10-11 | 16.89 | $16.73 | 1100 |
| 2022-10-10 | 17.02 | $16.80 | 338 |
| 2022-10-07 | 17.16 | $17.09 | 1102 |
| 2022-10-06 | 17.25 | $17.72 | 100 |
| 2022-10-05 | 17.17 | $17.89 | 721 |
| 2022-10-04 | 17.02 | $17.97 | 1214 |
| 2022-10-03 | 16.83 | $17.35 | 1000 |
| 2022-09-30 | 16.79 | $16.99 | 3247 |
| 2022-09-29 | 16.88 | $17.11 | 2149 |
| 2022-09-28 | 16.96 | $17.42 | 8639 |
| 2022-09-27 | 16.96 | $16.87 | 317 |
| 2022-09-26 | 17.16 | $16.89 | 400 |
| 2022-09-23 | 17.41 | $16.92 | 1926 |
| 2022-09-22 | 17.71 | $17.30 | 6700 |
| 2022-09-21 | 17.96 | $17.69 | 200 |
| 2022-09-20 | 18.16 | $18.00 | 611 |
| 2022-09-19 | 18.31 | $18.21 | 1000 |
| 2022-09-16 | 18.43 | $18.28 | 1200 |
| 2022-09-15 | 18.57 | $18.67 | 2800 |
| 2022-09-14 | 18.61 | $18.86 | 1026 |
| 2022-09-13 | 18.61 | $18.72 | 1200 |
| 2022-09-12 | 18.67 | $19.54 | 3100 |
| 2022-09-09 | 18.48 | $19.38 | 426 |
| 2022-09-08 | 18.31 | $18.96 | 300 |
| 2022-09-07 | 18.24 | $18.61 | 400 |
| 2022-09-06 | 18.28 | $18.11 | 100 |
| 2022-09-02 | 18.50 | $18.28 | 1207 |
| 2022-09-01 | 18.72 | $18.51 | 1700 |
| 2022-08-31 | 18.93 | $18.82 | 4100 |
| 2022-08-30 | 19.09 | $18.71 | 336 |
| 2022-08-29 | 19.33 | $18.97 | 1600 |
| 2022-08-26 | 19.55 | $19.13 | 1300 |
| 2022-08-25 | 19.77 | $19.91 | 1000 |
| 2022-08-24 | 19.79 | $19.53 | 934 |
| 2022-08-23 | 19.94 | $19.32 | 100 |
| 2022-08-22 | 20.20 | $19.42 | 1800 |
| 2022-08-19 | 20.48 | $19.74 | 1900 |
| 2022-08-18 | 20.71 | $20.18 | 6100 |
| 2022-08-17 | 20.86 | $20.27 | 4924 |
| 2022-08-16 | 21.00 | $20.63 | 1615 |
| 2022-08-15 | 21.06 | $20.94 | 13030 |
| 2022-08-12 | 21.02 | $20.93 | 1436 |
| 2022-08-11 | 20.98 | $20.78 | 2000 |
| 2022-08-10 | 20.96 | $20.82 | 900 |
| 2022-08-09 | 20.93 | $20.22 | 900 |
| 2022-08-08 | 21.06 | $20.80 | 11618 |
| 2022-08-05 | 21.04 | $20.78 | 1828 |
| 2022-08-04 | 21.00 | $21.05 | 3232 |
| 2022-08-03 | 20.87 | $21.05 | 1645 |
| 2022-08-02 | 20.70 | $20.78 | 618 |
| 2022-08-01 | 20.56 | $20.47 | 1100 |
| 2022-07-29 | 20.49 | $20.36 | 748 |
| 2022-07-28 | 20.43 | $20.49 | 702 |
| 2022-07-27 | 20.30 | $20.41 | 714 |
| 2022-07-26 | 20.17 | $19.92 | 1700 |
| 2022-07-25 | 20.16 | $20.05 | 500 |
| 2022-07-22 | 20.09 | $20.04 | 1400 |
| 2022-07-21 | 20.01 | $20.41 | 603 |
| 2022-07-20 | 19.78 | $19.93 | 319 |
| 2022-07-19 | 19.66 | $19.75 | 800 |
| 2022-07-18 | 19.55 | $19.22 | 2300 |
| 2022-07-15 | 19.59 | $19.50 | 2227 |
| 2022-07-14 | 19.54 | $19.12 | 1900 |
| 2022-07-13 | 19.60 | $19.14 | 1000 |
| 2022-07-12 | 19.66 | $19.16 | 848 |
| 2022-07-11 | 19.72 | $19.35 | 900 |
| 2022-07-08 | 19.72 | $19.95 | 525 |
| 2022-07-07 | 19.53 | $19.94 | 1129 |
| 2022-07-06 | 19.29 | $19.54 | 400 |
| 2022-07-05 | 19.12 | $19.39 | 400 |
| 2022-07-01 | 18.95 | $19.00 | 700 |
| 2022-06-30 | 18.87 | $18.57 | 516 |
| 2022-06-29 | 18.91 | $18.90 | 1113 |
| 2022-06-28 | 18.85 | $19.05 | 1200 |
| 2022-06-27 | 18.72 | $19.41 | 1513 |
| 2022-06-24 | 18.46 | $19.39 | 400 |
| 2022-06-23 | 18.14 | $18.84 | 100 |
| 2022-06-22 | 17.92 | $18.22 | 708 |
| 2022-06-21 | 17.86 | $18.11 | 915 |
| 2022-06-17 | 17.83 | $17.61 | 3000 |
| 2022-06-16 | 17.95 | $17.16 | 800 |
| 2022-06-15 | 18.24 | $17.94 | 600 |
| 2022-06-14 | 18.36 | $17.49 | 2237 |
| 2022-06-13 | 18.65 | $17.60 | 3000 |
| 2022-06-10 | 18.97 | $18.50 | 1700 |
| 2022-06-09 | 19.06 | $18.73 | 3300 |
| 2022-06-08 | 19.11 | $19.29 | 2405 |
| 2022-06-07 | 18.99 | $19.34 | 400 |
| 2022-06-06 | 18.83 | $19.10 | 7000 |
| 2022-06-03 | 18.70 | $19.04 | 300 |
| 2022-06-02 | 18.57 | $19.32 | 2600 |
| 2022-06-01 | 18.33 | $18.62 | 715 |
| 2022-05-31 | 18.25 | $18.96 | 943 |
| 2022-05-27 | 18.06 | $18.95 | 9700 |
| 2022-05-26 | 17.84 | $18.56 | 6930 |
| 2022-05-25 | 17.70 | $18.24 | 3000 |
| 2022-05-24 | 17.64 | $18.10 | 1244 |
| 2022-05-23 | 17.63 | $18.43 | 1117 |
| 2022-05-20 | 17.52 | $18.30 | 3800 |
| 2022-05-19 | 17.44 | $18.22 | 800 |
| 2022-05-18 | 17.39 | $17.83 | 700 |
| 2022-05-17 | 17.47 | $18.54 | 3827 |
| 2022-05-16 | 17.36 | $18.18 | 3500 |
| 2022-05-13 | 17.36 | $18.37 | 704 |
| 2022-05-12 | 17.32 | $17.44 | 2949 |
| 2022-05-11 | 17.59 | $17.24 | 1842 |
| 2022-05-10 | 18.00 | $17.56 | 1100 |
| 2022-05-09 | 18.42 | $17.44 | 4200 |
| 2022-05-06 | 19.00 | $18.51 | 4400 |
| 2022-05-05 | 19.37 | $19.00 | 1900 |
| 2022-05-04 | 19.68 | $20.10 | 1919 |
| 2022-05-03 | 19.73 | $19.81 | 730 |
| 2022-05-02 | 19.89 | $19.88 | 1545 |
| 2022-04-29 | 20.08 | $19.60 | 1005 |
| 2022-04-28 | 20.41 | $19.90 | 3000 |
| 2022-04-27 | 20.73 | $20.10 | 2010 |
| 2022-04-26 | 21.06 | $20.31 | 3233 |
| 2022-04-25 | 21.41 | $20.87 | 1302 |
| 2022-04-22 | 21.66 | $20.63 | 3100 |
| 2022-04-21 | 22.04 | $21.48 | 1600 |
| 2022-04-20 | 22.24 | $22.14 | 300 |
| 2022-04-19 | 22.28 | $22.13 | 1400 |
| 2022-04-18 | 22.32 | $21.58 | 17700 |
| 2022-04-14 | 22.55 | $22.01 | 1800 |
| 2022-04-13 | 22.69 | $22.29 | 209 |
| 2022-04-12 | 22.77 | $22.05 | 1532 |
| 2022-04-11 | 22.94 | $22.13 | 1600 |
| 2022-04-08 | 23.12 | $22.55 | 3002 |
| 2022-04-07 | 23.19 | $22.80 | 2832 |
| 2022-04-06 | 23.19 | $22.75 | 4600 |
| 2022-04-05 | 23.20 | $23.09 | 3700 |
| 2022-04-04 | 23.10 | $23.42 | 5900 |
| 2022-04-01 | 22.86 | $23.27 | 3239 |
| 2022-03-31 | 22.61 | $22.73 | 2500 |
| 2022-03-30 | 22.46 | $22.95 | 7800 |
| 2022-03-29 | 22.21 | $23.00 | 3204 |
| 2022-03-28 | 21.89 | $21.97 | 3712 |
| 2022-03-25 | 21.82 | $21.76 | 841 |
| 2022-03-24 | 21.80 | $21.90 | 2702 |
| 2022-03-23 | 21.72 | $21.72 | 2001 |
| 2022-03-22 | 21.69 | $22.34 | 11700 |
| 2022-03-21 | 21.46 | $21.96 | 12430 |
| 2022-03-18 | 21.29 | $22.32 | 2000 |
| 2022-03-17 | 20.98 | $21.91 | 2028 |
| 2022-03-16 | 20.73 | $21.36 | 3300 |
| 2022-03-15 | 20.62 | $20.23 | 3547 |
| 2022-03-14 | 20.84 | $19.88 | 6500 |
| 2022-03-11 | 21.22 | $20.51 | 2000 |
| 2022-03-10 | 21.50 | $21.13 | 1707 |
| 2022-03-09 | 21.64 | $21.56 | 1926 |
| 2022-03-08 | 21.69 | $20.93 | 2500 |
| 2022-03-07 | 21.94 | $21.44 | 65700 |
| 2022-03-04 | 22.09 | $21.88 | 5148 |
| 2022-03-03 | 22.13 | $22.06 | 5902 |
| 2022-03-02 | 22.12 | $22.50 | 3700 |
| 2022-03-01 | 21.98 | $22.28 | 1200 |
| 2022-02-28 | 21.87 | $22.36 | 1100 |
| 2022-02-25 | 21.71 | $22.27 | 700 |
| 2022-02-24 | 21.55 | $21.78 | 9029 |
| 2022-02-23 | 21.52 | $21.19 | 2600 |
| 2022-02-22 | 21.68 | $21.28 | 11900 |
| 2022-02-18 | 21.84 | $21.37 | 5600 |
| 2022-02-17 | 22.01 | $21.76 | 4900 |
| 2022-02-16 | 22.10 | $22.34 | 1308 |
| 2022-02-15 | 22.03 | $22.40 | 1738 |
| 2022-02-14 | 21.94 | $21.82 | 2534 |
| 2022-02-11 | 22.00 | $22.09 | 4300 |
| 2022-02-10 | 22.00 | $22.43 | 2537 |
| 2022-02-09 | 21.90 | $22.74 | 441 |
| 2022-02-08 | 21.68 | $22.18 | 3321 |
| 2022-02-07 | 21.60 | $22.02 | 3000 |
| 2022-02-04 | 21.57 | $22.02 | 3900 |
| 2022-02-03 | 21.53 | $21.80 | 3202 |
| 2022-02-02 | 21.57 | $22.34 | 1339 |
| 2022-02-01 | 21.45 | $22.37 | 4118 |
| 2022-01-31 | 21.32 | $22.22 | 3200 |
| 2022-01-28 | 21.22 | $21.38 | 3844 |
| 2022-01-27 | 21.38 | $21.04 | 2300 |
| 2022-01-26 | 21.69 | $21.37 | 1905 |
| 2022-01-25 | 21.99 | $21.61 | 5100 |
| 2022-01-24 | 22.28 | $22.15 | 12600 |
| 2022-01-21 | 22.48 | $22.16 | 10900 |
| 2022-01-20 | 22.74 | $22.54 | 2520 |
| 2022-01-19 | 22.94 | $22.47 | 3015 |
| 2022-01-18 | 23.22 | $22.60 | 6800 |
| 2022-01-14 | 23.53 | $23.25 | 3200 |
| 2022-01-13 | 23.71 | $23.37 | 6200 |
| 2022-01-12 | 23.89 | $23.96 | 9300 |
| 2022-01-11 | 23.93 | $24.00 | 7128 |
| 2022-01-10 | 23.98 | $23.54 | 9600 |
| 2022-01-07 | 24.18 | $23.50 | 5400 |
| 2022-01-06 | 24.45 | $23.74 | 8441 |
| 2022-01-05 | 24.70 | $23.83 | 8900 |
| 2022-01-04 | 24.98 | $24.78 | 7823 |
| 2022-01-03 | 25.02 | $25.17 | 13521 |
| 2021-12-31 | 24.95 | $25.13 | 2422 |
| 2021-12-30 | 24.87 | $25.19 | 7625 |
| 2021-12-29 | 24.76 | $25.00 | 10745 |
| 2021-12-28 | 24.69 | $25.10 | 5000 |
| 2021-12-27 | 24.57 | $25.24 | 7246 |
| 2021-12-23 | 24.38 | $25.13 | 12300 |
| 2021-12-22 | 24.19 | $25.01 | 4632 |
| 2021-12-21 | 24.00 | $24.74 | 5416 |
| 2021-12-20 | 23.87 | $24.24 | 9531 |
| 2021-12-17 | 23.88 | $24.49 | 3700 |
| 2021-12-16 | 23.82 | $24.04 | 6500 |
| 2021-12-15 | 23.90 | $24.30 | 7100 |
| 2021-12-14 | 23.92 | $23.97 | 5403 |
| 2021-12-13 | 24.07 | $24.29 | 7700 |
| 2021-12-10 | 24.16 | $24.34 | 2000 |
| 2021-12-09 | 24.27 | $24.58 | 11200 |
| 2021-12-08 | 24.33 | $25.11 | 1732 |
| 2021-12-07 | 24.26 | $24.87 | 8742 |
| 2021-12-06 | 24.25 | $24.14 | 6300 |
| 2021-12-03 | 24.49 | $24.02 | 19000 |
| 2021-12-02 | 24.83 | $24.54 | 5500 |
| 2021-12-01 | 25.09 | $24.44 | 10700 |
| 2021-11-30 | 25.46 | $24.85 | 11747 |
| 2021-11-29 | 25.77 | $25.30 | 14200 |
| 2021-11-26 | 26.02 | $25.30 | 8600 |
| 2021-11-24 | 26.33 | $25.75 | 6328 |
| 2021-11-23 | 26.57 | $25.72 | 14345 |
| 2021-11-22 | 26.86 | $26.05 | 24530 |
| 2021-11-19 | 27.12 | $26.47 | 12500 |
| 2021-11-18 | 27.30 | $26.72 | 18028 |
| 2021-11-17 | 27.43 | $27.20 | 14700 |
| 2021-11-16 | 27.43 | $27.35 | 13400 |
| 2021-11-15 | 27.38 | $27.17 | 19900 |
| 2021-11-12 | 27.37 | $27.19 | 12000 |
| 2021-11-11 | 27.34 | $26.95 | 6500 |
| 2021-11-10 | 27.38 | $26.85 | 12815 |
| 2021-11-09 | 27.44 | $27.30 | 65600 |
| 2021-11-08 | 27.37 | $27.28 | 17506 |
| 2021-11-05 | 27.28 | $27.30 | 16748 |
| 2021-11-04 | 27.16 | $27.30 | 14000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.71
2025-11-20
Close Price
$19.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.02
Average
49.52
Maximum
74.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 34.71 | $19.99 | — |
| 2025-11-19 | 34.71 | $19.99 | — |
| 2025-11-18 | 34.71 | $19.99 | — |
| 2025-11-17 | 34.71 | $19.99 | — |
| 2025-11-14 | 34.71 | $19.99 | — |
| 2025-11-13 | 34.71 | $19.99 | 5000 |
| 2025-11-12 | 42.04 | $20.70 | 2018 |
| 2025-11-11 | 40.35 | $20.60 | 7640 |
| 2025-11-10 | 36.31 | $20.37 | 19440 |
| 2025-11-07 | 34.48 | $20.27 | 5200 |
| 2025-11-06 | 37.12 | $20.53 | 7000 |
| 2025-11-05 | 39.91 | $20.78 | 2700 |
| 2025-11-04 | 41.33 | $20.90 | 910 |
| 2025-11-03 | 42.40 | $20.99 | 10625 |
| 2025-10-31 | 42.40 | $20.99 | 1300 |
| 2025-10-30 | 42.96 | $21.04 | 2700 |
| 2025-10-29 | 47.75 | $21.44 | 3900 |
| 2025-10-28 | 52.47 | $21.78 | 4147 |
| 2025-10-27 | 55.71 | $21.99 | 2504 |
| 2025-10-24 | 54.82 | $21.92 | 1100 |
| 2025-10-23 | 53.57 | $21.82 | 3744 |
| 2025-10-22 | 51.26 | $21.64 | 2100 |
| 2025-10-21 | 52.22 | $21.71 | 3608 |
| 2025-10-20 | 51.97 | $21.69 | 5247 |
| 2025-10-17 | 48.06 | $21.38 | 1726 |
| 2025-10-16 | 50.59 | $21.58 | 1600 |
| 2025-10-15 | 50.21 | $21.55 | 1639 |
| 2025-10-14 | 47.32 | $21.32 | 2724 |
| 2025-10-13 | 46.42 | $21.25 | 1513 |
| 2025-10-10 | 44.08 | $21.07 | 1500 |
| 2025-10-09 | 54.96 | $21.93 | 1113 |
| 2025-10-08 | 59.50 | $22.21 | 3800 |
| 2025-10-07 | 56.71 | $21.98 | 1116 |
| 2025-10-06 | 58.37 | $22.08 | 4100 |
| 2025-10-03 | 56.30 | $21.91 | 3700 |
| 2025-10-02 | 53.87 | $21.72 | 100 |
| 2025-10-01 | 50.56 | $21.48 | 5017 |
| 2025-09-30 | 52.81 | $21.63 | 815 |
| 2025-09-29 | 51.02 | $21.50 | 3145 |
| 2025-09-26 | 50.05 | $21.43 | 709 |
| 2025-09-25 | 48.39 | $21.31 | 311 |
| 2025-09-24 | 52.09 | $21.58 | 700 |
| 2025-09-23 | 52.66 | $21.62 | 432 |
| 2025-09-22 | 56.15 | $21.86 | 400 |
| 2025-09-19 | 53.34 | $21.63 | 838 |
| 2025-09-18 | 56.64 | $21.85 | 1400 |
| 2025-09-17 | 52.30 | $21.51 | 1500 |
| 2025-09-16 | 53.19 | $21.57 | 8000 |
| 2025-09-15 | 55.44 | $21.72 | 800 |
| 2025-09-12 | 57.76 | $21.87 | 2447 |
| 2025-09-11 | 60.31 | $22.03 | 2500 |
| 2025-09-10 | 55.78 | $21.64 | 1414 |
| 2025-09-09 | 61.23 | $21.96 | 1613 |
| 2025-09-08 | 59.84 | $21.84 | 1100 |
| 2025-09-05 | 58.41 | $21.72 | 1200 |
| 2025-09-04 | 57.33 | $21.63 | 1824 |
| 2025-09-03 | 54.47 | $21.40 | 1600 |
| 2025-09-02 | 52.90 | $21.28 | 900 |
| 2025-08-29 | 55.16 | $21.43 | 5500 |
| 2025-08-28 | 55.76 | $21.47 | 1616 |
| 2025-08-27 | 58.33 | $21.64 | 2216 |
| 2025-08-26 | 58.11 | $21.62 | 2934 |
| 2025-08-25 | 56.06 | $21.43 | 728 |
| 2025-08-22 | 61.49 | $21.79 | 700 |
| 2025-08-21 | 55.59 | $21.27 | 700 |
| 2025-08-20 | 55.74 | $21.28 | 1800 |
| 2025-08-19 | 55.50 | $21.26 | 4600 |
| 2025-08-18 | 58.33 | $21.45 | 1600 |
| 2025-08-15 | 55.74 | $21.22 | 2200 |
| 2025-08-14 | 52.18 | $20.93 | 1128 |
| 2025-08-13 | 55.23 | $21.14 | 2921 |
| 2025-08-12 | 51.23 | $20.83 | 1800 |
| 2025-08-11 | 47.65 | $20.58 | 1000 |
| 2025-08-08 | 50.62 | $20.79 | 1200 |
| 2025-08-07 | 47.19 | $20.56 | 801 |
| 2025-08-06 | 45.63 | $20.46 | 3700 |
| 2025-08-05 | 48.78 | $20.69 | 800 |
| 2025-08-04 | 52.84 | $20.96 | 1816 |
| 2025-08-01 | 47.96 | $20.64 | 900 |
| 2025-07-31 | 51.77 | $20.88 | 2700 |
| 2025-07-30 | 58.39 | $21.24 | 12231 |
| 2025-07-29 | 59.80 | $21.31 | 2000 |
| 2025-07-28 | 59.54 | $21.29 | 2134 |
| 2025-07-25 | 61.07 | $21.37 | 900 |
| 2025-07-24 | 59.33 | $21.23 | 1340 |
| 2025-07-23 | 61.38 | $21.34 | 2831 |
| 2025-07-22 | 55.54 | $20.90 | 1424 |
| 2025-07-21 | 52.61 | $20.71 | 2700 |
| 2025-07-18 | 51.81 | $20.66 | 300 |
| 2025-07-17 | 54.41 | $20.81 | 2300 |
| 2025-07-16 | 53.98 | $20.78 | 1200 |
| 2025-07-15 | 51.14 | $20.59 | 10400 |
| 2025-07-14 | 53.79 | $20.75 | 726 |
| 2025-07-11 | 50.92 | $20.56 | 740 |
| 2025-07-10 | 57.33 | $20.92 | 1000 |
| 2025-07-09 | 57.33 | $20.92 | 322 |
| 2025-07-08 | 55.80 | $20.81 | 536 |
| 2025-07-07 | 53.18 | $20.63 | 1900 |
| 2025-07-03 | 58.28 | $20.91 | 2422 |
| 2025-07-02 | 58.14 | $20.90 | 800 |
| 2025-07-01 | 59.24 | $20.96 | 819 |
| 2025-06-30 | 61.07 | $21.06 | 2306 |
| 2025-06-27 | 59.15 | $20.90 | 4030 |
| 2025-06-26 | 56.06 | $20.66 | 300 |
| 2025-06-25 | 54.71 | $20.56 | 1508 |
| 2025-06-24 | 57.22 | $20.71 | 1300 |
| 2025-06-23 | 50.77 | $20.26 | 2800 |
| 2025-06-20 | 49.49 | $20.18 | 4623 |
| 2025-06-18 | 50.59 | $20.25 | 3900 |
| 2025-06-17 | 49.98 | $20.21 | 213 |
| 2025-06-16 | 53.22 | $20.42 | 2044 |
| 2025-06-13 | 50.31 | $20.22 | 1400 |
| 2025-06-12 | 56.68 | $20.60 | 102 |
| 2025-06-11 | 58.15 | $20.68 | 2249 |
| 2025-06-10 | 60.58 | $20.81 | 830 |
| 2025-06-09 | 59.97 | $20.76 | 2708 |
| 2025-06-06 | 60.15 | $20.77 | 1500 |
| 2025-06-05 | 57.78 | $20.57 | 746 |
| 2025-06-04 | 57.54 | $20.55 | 509 |
| 2025-06-03 | 57.31 | $20.53 | 2002 |
| 2025-06-02 | 55.83 | $20.40 | 1200 |
| 2025-05-30 | 56.11 | $20.42 | 639 |
| 2025-05-29 | 54.35 | $20.26 | 1510 |
| 2025-05-28 | 52.17 | $20.07 | 2600 |
| 2025-05-27 | 54.92 | $20.28 | 2700 |
| 2025-05-23 | 51.45 | $19.98 | 643 |
| 2025-05-22 | 53.13 | $20.11 | 300 |
| 2025-05-21 | 56.51 | $20.36 | 1002 |
| 2025-05-20 | 61.56 | $20.70 | 500 |
| 2025-05-19 | 62.02 | $20.73 | 1100 |
| 2025-05-16 | 62.02 | $20.73 | 2817 |
| 2025-05-15 | 60.59 | $20.57 | 7716 |
| 2025-05-14 | 61.84 | $20.66 | 700 |
| 2025-05-13 | 63.78 | $20.80 | 2900 |
| 2025-05-12 | 62.50 | $20.64 | 6500 |
| 2025-05-09 | 59.45 | $20.28 | 1600 |
| 2025-05-08 | 58.65 | $20.19 | 628 |
| 2025-05-07 | 57.59 | $20.07 | 224 |
| 2025-05-06 | 58.06 | $20.11 | 728 |
| 2025-05-05 | 59.21 | $20.21 | 1500 |
| 2025-05-02 | 59.54 | $20.24 | 1600 |
| 2025-05-01 | 54.56 | $19.63 | 604 |
| 2025-04-30 | 53.76 | $19.54 | 1300 |
| 2025-04-29 | 53.33 | $19.49 | 1500 |
| 2025-04-28 | 51.52 | $19.28 | 1616 |
| 2025-04-25 | 51.35 | $19.26 | 3226 |
| 2025-04-24 | 49.13 | $19.00 | 100 |
| 2025-04-23 | 46.18 | $18.67 | 900 |
| 2025-04-22 | 43.74 | $18.41 | 722 |
| 2025-04-21 | 39.95 | $18.03 | 300 |
| 2025-04-17 | 42.68 | $18.41 | 2500 |
| 2025-04-16 | 42.58 | $18.40 | 300 |
| 2025-04-15 | 44.16 | $18.62 | 1203 |
| 2025-04-14 | 44.30 | $18.64 | 2336 |
| 2025-04-11 | 42.46 | $18.43 | 5400 |
| 2025-04-10 | 38.40 | $17.99 | 800 |
| 2025-04-09 | 42.05 | $18.56 | 300 |
| 2025-04-08 | 25.38 | $17.15 | 800 |
| 2025-04-07 | 26.84 | $17.43 | 11100 |
| 2025-04-04 | 27.37 | $17.53 | 2100 |
| 2025-04-03 | 33.27 | $18.47 | 1604 |
| 2025-04-02 | 38.85 | $19.13 | 1600 |
| 2025-04-01 | 36.39 | $18.97 | 147 |
| 2025-03-31 | 36.66 | $19.00 | 1500 |
| 2025-03-28 | 37.25 | $19.07 | 233 |
| 2025-03-27 | 40.76 | $19.46 | 927 |
| 2025-03-26 | 41.04 | $19.49 | 1000 |
| 2025-03-25 | 44.14 | $19.81 | 200 |
| 2025-03-24 | 44.84 | $19.88 | 1801 |
| 2025-03-21 | 40.74 | $19.56 | 309 |
| 2025-03-20 | 41.85 | $19.68 | 337 |
| 2025-03-19 | 44.13 | $19.92 | 8400 |
| 2025-03-18 | 40.54 | $19.64 | 841 |
| 2025-03-17 | 42.68 | $19.87 | 2242 |
| 2025-03-14 | 38.52 | $19.56 | 1000 |
| 2025-03-13 | 32.35 | $19.15 | 1900 |
| 2025-03-12 | 36.04 | $19.59 | 1623 |
| 2025-03-11 | 36.76 | $19.67 | 1400 |
| 2025-03-10 | 37.12 | $19.71 | 2311 |
| 2025-03-07 | 42.23 | $20.24 | 3834 |
| 2025-03-06 | 41.65 | $20.20 | 733 |
| 2025-03-05 | 45.42 | $20.55 | 1100 |
| 2025-03-04 | 40.93 | $20.24 | 2633 |
| 2025-03-03 | 41.88 | $20.33 | 2023 |
| 2025-02-28 | 44.15 | $20.54 | 1900 |
| 2025-02-27 | 43.18 | $20.47 | 2200 |
| 2025-02-26 | 51.94 | $21.18 | 1420 |
| 2025-02-25 | 50.32 | $21.06 | 5100 |
| 2025-02-24 | 53.30 | $21.27 | 3300 |
| 2025-02-21 | 54.62 | $21.36 | 8312 |
| 2025-02-20 | 63.02 | $21.87 | 8910 |
| 2025-02-19 | 67.26 | $22.09 | 2306 |
| 2025-02-18 | 66.07 | $21.97 | 3218 |
| 2025-02-14 | 66.84 | $22.01 | 2600 |
| 2025-02-13 | 64.81 | $21.80 | 2400 |
| 2025-02-12 | 60.43 | $21.40 | 1828 |
| 2025-02-11 | 59.71 | $21.34 | 500 |
| 2025-02-10 | 65.11 | $21.63 | 6800 |
| 2025-02-07 | 60.55 | $21.24 | 1400 |
| 2025-02-06 | 59.66 | $21.17 | 1400 |
| 2025-02-05 | 62.56 | $21.32 | 805 |
| 2025-02-04 | 59.84 | $21.10 | 1300 |
| 2025-02-03 | 57.00 | $20.89 | 4043 |
| 2025-01-31 | 59.47 | $21.02 | 1700 |
| 2025-01-30 | 63.70 | $21.23 | 1300 |
| 2025-01-29 | 61.73 | $21.07 | 1500 |
| 2025-01-28 | 63.79 | $21.17 | 3200 |
| 2025-01-27 | 60.94 | $20.94 | 1200 |
| 2025-01-24 | 60.69 | $20.92 | 922 |
| 2025-01-23 | 59.69 | $20.84 | 2141 |
| 2025-01-22 | 58.17 | $20.72 | 1000 |
| 2025-01-21 | 57.54 | $20.67 | 3923 |
| 2025-01-17 | 50.75 | $20.19 | 2527 |
| 2025-01-16 | 48.97 | $20.08 | 700 |
| 2025-01-15 | 47.66 | $20.00 | 438 |
| 2025-01-14 | 41.84 | $19.67 | 623 |
| 2025-01-13 | 41.65 | $19.66 | 4100 |
| 2025-01-10 | 45.24 | $19.92 | 1321 |
| 2025-01-08 | 47.97 | $20.10 | 2605 |
| 2025-01-07 | 43.67 | $19.86 | 1800 |
| 2025-01-06 | 44.84 | $19.94 | 900 |
| 2025-01-03 | 43.22 | $19.85 | 847 |
| 2025-01-02 | 38.00 | $19.58 | 3316 |
| 2024-12-31 | 36.98 | $19.53 | 3400 |
| 2024-12-30 | 39.18 | $19.71 | 3200 |
| 2024-12-27 | 42.38 | $19.95 | 1227 |
| 2024-12-26 | 45.30 | $20.15 | 700 |
| 2024-12-24 | 42.47 | $20.00 | 314 |
| 2024-12-23 | 41.13 | $19.93 | 2200 |
| 2024-12-20 | 41.13 | $19.93 | 3200 |
| 2024-12-19 | 40.04 | $19.87 | 3703 |
| 2024-12-18 | 40.63 | $19.92 | 600 |
| 2024-12-17 | 49.24 | $20.54 | 1933 |
| 2024-12-16 | 51.59 | $20.68 | 2100 |
| 2024-12-13 | 50.30 | $20.60 | 1500 |
| 2024-12-12 | 52.28 | $20.72 | 1500 |
| 2024-12-11 | 56.50 | $20.96 | 1127 |
| 2024-12-10 | 56.22 | $20.94 | 3900 |
| 2024-12-09 | 58.18 | $21.05 | 1538 |
| 2024-12-06 | 59.24 | $21.11 | 722 |
| 2024-12-05 | 57.13 | $20.94 | 2400 |
| 2024-12-04 | 61.60 | $21.19 | 2100 |
| 2024-12-03 | 60.30 | $21.08 | 544 |
| 2024-12-02 | 61.93 | $21.17 | 5400 |
| 2024-11-29 | 62.46 | $21.20 | 130 |
| 2024-11-27 | 60.18 | $20.99 | 2200 |
| 2024-11-26 | 58.70 | $20.86 | 636 |
| 2024-11-25 | 59.02 | $20.88 | 900 |
| 2024-11-22 | 51.33 | $20.27 | 900 |
| 2024-11-21 | 48.95 | $20.11 | 1100 |
| 2024-11-20 | 46.78 | $19.97 | 700 |
| 2024-11-19 | 46.78 | $19.97 | 519 |
| 2024-11-18 | 46.63 | $19.96 | 1247 |
| 2024-11-15 | 44.30 | $19.80 | 4500 |
| 2024-11-14 | 48.30 | $20.12 | 1000 |
| 2024-11-13 | 56.12 | $20.64 | 447 |
| 2024-11-12 | 61.59 | $20.94 | 147 |
| 2024-11-11 | 66.96 | $21.20 | 1335 |
| 2024-11-08 | 62.68 | $20.84 | 800 |
| 2024-11-07 | 62.55 | $20.83 | 800 |
| 2024-11-06 | 61.29 | $20.73 | 2339 |
| 2024-11-05 | 54.95 | $20.29 | 1245 |
| 2024-11-04 | 48.16 | $19.92 | 3200 |
| 2024-11-01 | 46.72 | $19.85 | 340 |
| 2024-10-31 | 43.75 | $19.71 | 725 |
| 2024-10-30 | 48.73 | $19.98 | 400 |
| 2024-10-29 | 49.12 | $20.00 | 100 |
| 2024-10-28 | 49.89 | $20.04 | 927 |
| 2024-10-25 | 49.52 | $20.02 | 1400 |
| 2024-10-24 | 49.87 | $20.04 | 1008 |
| 2024-10-23 | 49.18 | $20.00 | 546 |
| 2024-10-22 | 54.92 | $20.32 | 1000 |
| 2024-10-21 | 55.11 | $20.33 | 2946 |
| 2024-10-18 | 58.80 | $20.52 | 1221 |
| 2024-10-17 | 53.68 | $20.19 | 1000 |
| 2024-10-16 | 59.89 | $20.48 | 722 |
| 2024-10-15 | 57.65 | $20.34 | 500 |
| 2024-10-14 | 58.99 | $20.40 | 4514 |
| 2024-10-11 | 57.90 | $20.33 | 4300 |
| 2024-10-10 | 55.67 | $20.19 | 732 |
| 2024-10-09 | 59.08 | $20.35 | 900 |
| 2024-10-08 | 58.32 | $20.30 | 320 |
| 2024-10-07 | 60.89 | $20.42 | 1200 |
| 2024-10-04 | 61.97 | $20.47 | 1100 |
| 2024-10-03 | 59.66 | $20.30 | 2226 |
| 2024-10-02 | 69.59 | $20.72 | 323 |
| 2024-10-01 | 68.65 | $20.64 | 824 |
| 2024-09-30 | 69.16 | $20.66 | 2500 |
| 2024-09-27 | 66.17 | $20.41 | 823 |
| 2024-09-26 | 65.01 | $20.32 | 2100 |
| 2024-09-25 | 61.07 | $20.04 | 720 |
| 2024-09-24 | 63.75 | $20.15 | 1800 |
| 2024-09-23 | 62.91 | $20.09 | 529 |
| 2024-09-20 | 63.14 | $20.10 | 1437 |
| 2024-09-19 | 65.92 | $20.22 | 1909 |
| 2024-09-18 | 63.37 | $20.02 | 500 |
| 2024-09-17 | 65.46 | $20.11 | 3100 |
| 2024-09-16 | 65.46 | $20.11 | 400 |
| 2024-09-13 | 65.23 | $20.09 | 5521 |
| 2024-09-12 | 62.62 | $19.87 | 2700 |
| 2024-09-11 | 60.03 | $19.67 | 317 |
| 2024-09-10 | 58.67 | $19.57 | 900 |
| 2024-09-09 | 58.13 | $19.53 | 14425 |
| 2024-09-06 | 55.79 | $19.36 | 800 |
| 2024-09-05 | 58.34 | $19.50 | 900 |
| 2024-09-04 | 58.34 | $19.50 | 536 |
| 2024-09-03 | 56.55 | $19.36 | 1532 |
| 2024-08-30 | 61.19 | $19.62 | 1249 |
| 2024-08-29 | 60.72 | $19.58 | 600 |
| 2024-08-28 | 58.18 | $19.37 | 1127 |
| 2024-08-27 | 59.76 | $19.46 | 300 |
| 2024-08-26 | 58.58 | $19.36 | 400 |
| 2024-08-23 | 61.31 | $19.52 | 824 |
| 2024-08-22 | 56.62 | $19.13 | 900 |
| 2024-08-21 | 57.82 | $19.20 | 1411 |
| 2024-08-20 | 55.66 | $19.03 | 400 |
| 2024-08-19 | 58.85 | $19.22 | 2400 |
| 2024-08-16 | 56.48 | $19.03 | 1600 |
| 2024-08-15 | 55.32 | $18.94 | 1633 |
| 2024-08-14 | 52.09 | $18.70 | 1100 |
| 2024-08-13 | 52.84 | $18.75 | 1000 |
| 2024-08-12 | 48.89 | $18.47 | 2021 |
| 2024-08-09 | 51.22 | $18.63 | 1007 |
| 2024-08-08 | 47.67 | $18.39 | 2138 |
| 2024-08-07 | 42.16 | $18.06 | 3900 |
| 2024-08-06 | 45.17 | $18.28 | 1900 |
| 2024-08-05 | 40.39 | $18.02 | 9308 |
| 2024-08-02 | 45.62 | $18.38 | 12929 |
| 2024-08-01 | 47.40 | $18.49 | 705 |
| 2024-07-31 | 51.20 | $18.71 | 1000 |
| 2024-07-30 | 50.86 | $18.69 | 500 |
| 2024-07-29 | 48.29 | $18.54 | 600 |
| 2024-07-26 | 46.52 | $18.44 | 4400 |
| 2024-07-25 | 51.37 | $18.73 | 400 |
| 2024-07-24 | 52.44 | $18.79 | 439 |
| 2024-07-23 | 54.80 | $18.92 | 825 |
| 2024-07-22 | 52.94 | $18.80 | 2810 |
| 2024-07-19 | 48.79 | $18.55 | 300 |
| 2024-07-18 | 47.73 | $18.49 | 548 |
| 2024-07-17 | 55.29 | $18.91 | 1400 |
| 2024-07-16 | 56.51 | $18.97 | 800 |
| 2024-07-15 | 50.28 | $18.61 | 2135 |
| 2024-07-12 | 51.05 | $18.65 | 920 |
| 2024-07-11 | 47.41 | $18.46 | 1540 |
| 2024-07-10 | 39.03 | $18.09 | 1541 |
| 2024-07-09 | 38.27 | $18.06 | 3600 |
| 2024-07-08 | 39.04 | $18.11 | 1000 |
| 2024-07-05 | 41.92 | $18.29 | 1204 |
| 2024-07-03 | 37.28 | $18.10 | 712 |
| 2024-07-02 | 35.74 | $18.04 | 2734 |
| 2024-07-01 | 36.74 | $18.11 | 911 |
| 2024-06-28 | 40.08 | $18.33 | 600 |
| 2024-06-27 | 43.32 | $18.52 | 1800 |
| 2024-06-26 | 44.22 | $18.57 | 2400 |
| 2024-06-25 | 44.00 | $18.56 | 922 |
| 2024-06-24 | 44.33 | $18.58 | 1700 |
| 2024-06-21 | 48.49 | $18.82 | 1423 |
| 2024-06-20 | 48.11 | $18.80 | 2500 |
| 2024-06-18 | 50.07 | $18.91 | 4628 |
| 2024-06-17 | 49.71 | $18.89 | 301 |
| 2024-06-14 | 50.05 | $18.91 | 1200 |
| 2024-06-13 | 51.54 | $19.00 | 3541 |
| 2024-06-12 | 54.46 | $19.17 | 5401 |
| 2024-06-11 | 52.19 | $19.02 | 600 |
| 2024-06-10 | 51.27 | $18.96 | 2100 |
| 2024-06-07 | 49.89 | $18.87 | 426 |
| 2024-06-06 | 54.44 | $19.15 | 4144 |
| 2024-06-05 | 53.28 | $19.07 | 3600 |
| 2024-06-04 | 48.64 | $18.77 | 2400 |
| 2024-06-03 | 47.15 | $18.68 | 2800 |
| 2024-05-31 | 49.11 | $18.81 | 2715 |
| 2024-05-30 | 50.65 | $18.91 | 2400 |
| 2024-05-29 | 49.45 | $18.83 | 546 |
| 2024-05-28 | 52.65 | $19.04 | 3514 |
| 2024-05-24 | 51.80 | $18.98 | 2101 |
| 2024-05-23 | 47.97 | $18.72 | 700 |
| 2024-05-22 | 51.89 | $18.98 | 3711 |
| 2024-05-21 | 53.00 | $19.05 | 4543 |
| 2024-05-20 | 56.79 | $19.28 | 632 |
| 2024-05-17 | 56.79 | $19.28 | 3030 |
| 2024-05-16 | 57.11 | $19.30 | 4008 |
| 2024-05-15 | 56.41 | $19.24 | 3600 |
| 2024-05-14 | 51.52 | $18.85 | 2341 |
| 2024-05-13 | 48.71 | $18.65 | 1109 |
| 2024-05-10 | 48.84 | $18.66 | 828 |
| 2024-05-09 | 50.84 | $18.81 | 1500 |
| 2024-05-08 | 48.01 | $18.60 | 1300 |
| 2024-05-07 | 56.37 | $19.17 | 534 |
| 2024-05-06 | 55.86 | $19.13 | 4900 |
| 2024-05-03 | 55.49 | $19.10 | 802 |
| 2024-05-02 | 53.11 | $18.91 | 519 |
| 2024-05-01 | 47.81 | $18.53 | 537 |
| 2024-04-30 | 48.63 | $18.59 | 644 |
| 2024-04-29 | 52.04 | $18.83 | 4600 |
| 2024-04-26 | 45.88 | $18.42 | 100 |
| 2024-04-25 | 41.90 | $18.19 | 2000 |
| 2024-04-24 | 45.49 | $18.45 | 900 |
| 2024-04-23 | 44.27 | $18.38 | 4800 |
| 2024-04-22 | 39.28 | $18.11 | 600 |
| 2024-04-19 | 34.98 | $17.90 | 1300 |
| 2024-04-18 | 36.01 | $17.99 | 1539 |
| 2024-04-17 | 36.01 | $17.99 | 2700 |
| 2024-04-16 | 37.70 | $18.14 | 1100 |
| 2024-04-15 | 38.50 | $18.21 | 3400 |
| 2024-04-12 | 41.48 | $18.46 | 1300 |
| 2024-04-11 | 47.01 | $18.86 | 3000 |
| 2024-04-10 | 47.46 | $18.89 | 1935 |
| 2024-04-09 | 51.53 | $19.15 | 300 |
| 2024-04-08 | 47.76 | $18.92 | 1731 |
| 2024-04-05 | 45.85 | $18.81 | 1000 |
| 2024-04-04 | 43.16 | $18.66 | 10200 |
| 2024-04-03 | 45.60 | $18.83 | 2106 |
| 2024-04-02 | 45.08 | $18.80 | 2529 |
| 2024-04-01 | 50.95 | $19.18 | 3702 |
| 2024-03-28 | 55.86 | $19.45 | 3300 |
| 2024-03-27 | 55.56 | $19.43 | 1523 |
| 2024-03-26 | 51.98 | $19.20 | 1325 |
| 2024-03-25 | 51.00 | $19.14 | 1600 |
| 2024-03-22 | 49.70 | $19.06 | 5507 |
| 2024-03-21 | 53.21 | $19.27 | 4909 |
| 2024-03-20 | 53.06 | $19.26 | 4430 |
| 2024-03-19 | 51.74 | $19.17 | 2500 |
| 2024-03-18 | 51.45 | $19.15 | 4641 |
| 2024-03-15 | 48.83 | $18.97 | 2034 |
| 2024-03-14 | 50.41 | $19.08 | 900 |
| 2024-03-13 | 52.61 | $19.23 | 1200 |
| 2024-03-12 | 55.06 | $19.39 | 1900 |
| 2024-03-11 | 53.65 | $19.28 | 3200 |
| 2024-03-08 | 55.45 | $19.40 | 5031 |
| 2024-03-07 | 56.19 | $19.45 | 3702 |
| 2024-03-06 | 51.49 | $19.07 | 3300 |
| 2024-03-05 | 48.00 | $18.82 | 2000 |
| 2024-03-04 | 52.92 | $19.16 | 3027 |
| 2024-03-01 | 51.67 | $19.07 | 10826 |
| 2024-02-29 | 50.99 | $19.02 | 1517 |
| 2024-02-28 | 50.59 | $18.99 | 900 |
| 2024-02-27 | 55.60 | $19.34 | 1628 |
| 2024-02-26 | 53.87 | $19.20 | 4400 |
| 2024-02-23 | 52.35 | $19.08 | 1100 |
| 2024-02-22 | 52.48 | $19.09 | 1322 |
| 2024-02-21 | 50.52 | $18.93 | 1000 |
| 2024-02-20 | 53.13 | $19.13 | 806 |
| 2024-02-16 | 55.44 | $19.30 | 747 |
| 2024-02-15 | 57.84 | $19.47 | 747 |
| 2024-02-14 | 55.36 | $19.24 | 2204 |
| 2024-02-13 | 50.82 | $18.86 | 2100 |
| 2024-02-12 | 59.96 | $19.46 | 1900 |
| 2024-02-09 | 57.28 | $19.24 | 1209 |
| 2024-02-08 | 55.49 | $19.10 | 1412 |
| 2024-02-07 | 55.10 | $19.07 | 500 |
| 2024-02-06 | 56.81 | $19.18 | 608 |
| 2024-02-05 | 51.77 | $18.79 | 2902 |
| 2024-02-02 | 54.24 | $18.95 | 1000 |
| 2024-02-01 | 55.02 | $19.00 | 600 |
| 2024-01-31 | 50.87 | $18.69 | 2000 |
| 2024-01-30 | 54.24 | $18.91 | 1446 |
| 2024-01-29 | 59.16 | $19.20 | 3500 |
| 2024-01-26 | 57.12 | $19.04 | 2200 |
| 2024-01-25 | 58.15 | $19.10 | 500 |
| 2024-01-24 | 56.79 | $18.99 | 1905 |
| 2024-01-23 | 58.95 | $19.12 | 1241 |
| 2024-01-22 | 59.27 | $19.14 | 1708 |
| 2024-01-19 | 56.26 | $18.88 | 1149 |
| 2024-01-18 | 55.05 | $18.78 | 1729 |
| 2024-01-17 | 52.68 | $18.59 | 900 |
| 2024-01-16 | 56.40 | $18.84 | 1600 |
| 2024-01-12 | 62.42 | $19.20 | 2544 |
| 2024-01-11 | 62.78 | $19.22 | 2000 |
| 2024-01-10 | 63.12 | $19.24 | 718 |
| 2024-01-09 | 62.83 | $19.21 | 1619 |
| 2024-01-08 | 62.18 | $19.14 | 4519 |
| 2024-01-05 | 56.95 | $18.63 | 830 |
| 2024-01-04 | 56.05 | $18.55 | 3200 |
| 2024-01-03 | 56.05 | $18.55 | 3809 |
| 2024-01-02 | 65.35 | $19.15 | 2932 |
| 2023-12-29 | 70.74 | $19.44 | 6400 |
| 2023-12-28 | 73.93 | $19.60 | 1146 |
| 2023-12-27 | 73.14 | $19.49 | 3601 |
| 2023-12-26 | 72.64 | $19.42 | 7329 |
| 2023-12-22 | 71.09 | $19.21 | 1600 |
| 2023-12-21 | 70.57 | $19.14 | 2420 |
| 2023-12-20 | 66.98 | $18.70 | 1135 |
| 2023-12-19 | 74.20 | $19.07 | 3630 |
| 2023-12-18 | 71.44 | $18.72 | 3138 |
| 2023-12-15 | 71.19 | $18.69 | 2102 |
| 2023-12-14 | 74.08 | $18.83 | 4600 |
| 2023-12-13 | 69.64 | $18.30 | 4821 |
| 2023-12-12 | 65.75 | $17.93 | 4000 |
| 2023-12-11 | 64.22 | $17.80 | 4412 |
| 2023-12-08 | 62.77 | $17.68 | 2400 |
| 2023-12-07 | 62.77 | $17.68 | 2900 |
| 2023-12-06 | 61.59 | $17.58 | 1200 |
| 2023-12-05 | 59.90 | $17.44 | 1546 |
| 2023-12-04 | 64.52 | $17.68 | 2240 |
| 2023-12-01 | 63.97 | $17.63 | 1149 |
| 2023-11-30 | 60.09 | $17.30 | 335 |
| 2023-11-29 | 60.28 | $17.31 | 2200 |
| 2023-11-28 | 59.57 | $17.25 | 2700 |
| 2023-11-27 | 59.57 | $17.25 | 1422 |
| 2023-11-24 | 60.22 | $17.29 | 400 |
| 2023-11-22 | 58.71 | $17.15 | 709 |
| 2023-11-21 | 56.72 | $16.97 | 538 |
| 2023-11-20 | 58.66 | $17.10 | 1800 |
| 2023-11-17 | 55.90 | $16.85 | 942 |
| 2023-11-16 | 55.44 | $16.81 | 6339 |
| 2023-11-15 | 56.69 | $16.90 | 1100 |
| 2023-11-14 | 54.87 | $16.73 | 1800 |
| 2023-11-13 | 45.07 | $15.97 | 2234 |
| 2023-11-10 | 42.25 | $15.79 | 431 |
| 2023-11-09 | 39.80 | $15.64 | 1600 |
| 2023-11-08 | 45.41 | $16.10 | 832 |
| 2023-11-07 | 47.48 | $16.25 | 242 |
| 2023-11-06 | 47.17 | $16.23 | 1406 |
| 2023-11-03 | 49.93 | $16.43 | 2621 |
| 2023-11-02 | 40.51 | $15.86 | 2600 |
| 2023-11-01 | 35.46 | $15.61 | 4146 |
| 2023-10-31 | 31.23 | $15.42 | 1000 |
| 2023-10-30 | 26.42 | $15.22 | 214 |
| 2023-10-27 | 25.18 | $15.17 | 800 |
| 2023-10-26 | 25.26 | $15.18 | 1100 |
| 2023-10-25 | 27.26 | $15.42 | 213 |
| 2023-10-24 | 31.74 | $15.87 | 700 |
| 2023-10-23 | 28.78 | $15.75 | 5130 |
| 2023-10-20 | 28.98 | $15.77 | 900 |
| 2023-10-19 | 30.17 | $15.89 | 2000 |
| 2023-10-18 | 32.16 | $16.08 | 722 |
| 2023-10-17 | 34.67 | $16.30 | 1000 |
| 2023-10-16 | 33.32 | $16.24 | 444 |
| 2023-10-13 | 29.88 | $16.09 | 2200 |
| 2023-10-12 | 29.88 | $16.09 | 905 |
| 2023-10-11 | 35.25 | $16.58 | 1249 |
| 2023-10-10 | 39.67 | $16.90 | 800 |
| 2023-10-09 | 31.21 | $16.57 | 1100 |
| 2023-10-06 | 31.21 | $16.57 | 600 |
| 2023-10-05 | 28.47 | $16.47 | 5320 |
| 2023-10-04 | 28.20 | $16.46 | 1117 |
| 2023-10-03 | 27.94 | $16.45 | 400 |
| 2023-10-02 | 31.64 | $16.79 | 1500 |
| 2023-09-29 | 32.48 | $16.86 | 2101 |
| 2023-09-28 | 32.48 | $16.86 | 1100 |
| 2023-09-27 | 28.56 | $16.70 | 1743 |
| 2023-09-26 | 26.27 | $16.61 | 1900 |
| 2023-09-25 | 26.54 | $16.64 | 1000 |
| 2023-09-22 | 26.54 | $16.64 | 1100 |
| 2023-09-21 | 26.79 | $16.67 | 1200 |
| 2023-09-20 | 30.90 | $17.12 | 300 |
| 2023-09-19 | 32.04 | $17.23 | 1100 |
| 2023-09-18 | 32.56 | $17.28 | 608 |
| 2023-09-15 | 33.07 | $17.33 | 1805 |
| 2023-09-14 | 35.16 | $17.53 | 400 |
| 2023-09-13 | 35.38 | $17.55 | 1000 |
| 2023-09-12 | 36.32 | $17.64 | 704 |
| 2023-09-11 | 39.17 | $17.90 | 1928 |
| 2023-09-08 | 34.06 | $17.63 | 900 |
| 2023-09-07 | 35.75 | $17.79 | 6900 |
| 2023-09-06 | 40.25 | $18.17 | 1240 |
| 2023-09-05 | 38.71 | $18.09 | 805 |
| 2023-09-01 | 40.58 | $18.24 | 2413 |
| 2023-08-31 | 39.09 | $18.16 | 601 |
| 2023-08-30 | 41.56 | $18.36 | 1300 |
| 2023-08-29 | 38.61 | $18.20 | 721 |
| 2023-08-28 | 32.53 | $17.90 | 700 |
| 2023-08-25 | 31.68 | $17.86 | 304 |
| 2023-08-24 | 27.52 | $17.67 | 500 |
| 2023-08-23 | 29.50 | $17.89 | 4200 |
| 2023-08-22 | 29.28 | $17.88 | 430 |
| 2023-08-21 | 29.71 | $17.93 | 8513 |
| 2023-08-18 | 28.29 | $17.86 | 5428 |
| 2023-08-17 | 28.68 | $17.91 | 1100 |
| 2023-08-16 | 31.25 | $18.22 | 1230 |
| 2023-08-15 | 35.22 | $18.63 | 240 |
| 2023-08-14 | 36.40 | $18.74 | 534 |
| 2023-08-11 | 35.47 | $18.69 | 1100 |
| 2023-08-10 | 37.23 | $18.86 | 420 |
| 2023-08-09 | 37.97 | $18.93 | 1800 |
| 2023-08-08 | 41.30 | $19.23 | 516 |
| 2023-08-07 | 46.03 | $19.60 | 2000 |
| 2023-08-04 | 46.86 | $19.66 | 2300 |
| 2023-08-03 | 48.37 | $19.77 | 520 |
| 2023-08-02 | 49.33 | $19.84 | 1908 |
| 2023-08-01 | 57.04 | $20.34 | 900 |
| 2023-07-31 | 59.33 | $20.47 | 1149 |
| 2023-07-28 | 58.48 | $20.40 | 300 |
| 2023-07-27 | 53.45 | $20.02 | 822 |
| 2023-07-26 | 57.64 | $20.26 | 6000 |
| 2023-07-25 | 53.61 | $19.98 | 2700 |
| 2023-07-24 | 53.61 | $19.98 | 530 |
| 2023-07-21 | 56.74 | $20.16 | 4021 |
| 2023-07-20 | 55.36 | $20.06 | 500 |
| 2023-07-19 | 61.71 | $20.40 | 2221 |
| 2023-07-18 | 62.72 | $20.45 | 4400 |
| 2023-07-17 | 63.11 | $20.47 | 606 |
| 2023-07-14 | 62.22 | $20.39 | 1800 |
| 2023-07-13 | 61.21 | $20.30 | 502 |
| 2023-07-12 | 58.16 | $20.04 | 1131 |
| 2023-07-11 | 54.35 | $19.75 | 1300 |
| 2023-07-10 | 51.45 | $19.55 | 2440 |
| 2023-07-07 | 47.16 | $19.28 | 100 |
| 2023-07-06 | 44.20 | $19.11 | 800 |
| 2023-07-05 | 49.28 | $19.44 | 1200 |
| 2023-07-03 | 51.86 | $19.59 | 3605 |
| 2023-06-30 | 54.38 | $19.73 | 1200 |
| 2023-06-29 | 51.33 | $19.54 | 1307 |
| 2023-06-28 | 49.30 | $19.42 | 342 |
| 2023-06-27 | 47.38 | $19.31 | 733 |
| 2023-06-26 | 45.24 | $19.19 | 1200 |
| 2023-06-23 | 44.89 | $19.17 | 2706 |
| 2023-06-22 | 49.97 | $19.50 | 410 |
| 2023-06-21 | 49.97 | $19.50 | 900 |
| 2023-06-20 | 52.91 | $19.68 | 1100 |
| 2023-06-16 | 54.61 | $19.78 | 1311 |
| 2023-06-15 | 55.12 | $19.81 | 500 |
| 2023-06-14 | 51.42 | $19.55 | 1019 |
| 2023-06-13 | 51.42 | $19.55 | 900 |
| 2023-06-12 | 48.00 | $19.32 | 500 |
| 2023-06-09 | 45.80 | $19.18 | 700 |
| 2023-06-08 | 47.58 | $19.31 | 900 |
| 2023-06-07 | 47.28 | $19.29 | 2500 |
| 2023-06-06 | 49.99 | $19.49 | 300 |
| 2023-06-05 | 48.15 | $19.36 | 1967 |
| 2023-06-02 | 48.41 | $19.38 | 2000 |
| 2023-06-01 | 43.48 | $19.04 | 2142 |
| 2023-05-31 | 35.57 | $18.58 | 1100 |
| 2023-05-30 | 35.01 | $18.55 | 5616 |
| 2023-05-26 | 35.90 | $18.64 | 845 |
| 2023-05-25 | 35.73 | $18.63 | 400 |
| 2023-05-24 | 37.87 | $18.85 | 812 |
| 2023-05-23 | 40.16 | $19.07 | 3000 |
| 2023-05-22 | 46.75 | $19.61 | 3400 |
| 2023-05-19 | 43.49 | $19.41 | 1300 |
| 2023-05-18 | 44.52 | $19.49 | 3400 |
| 2023-05-17 | 45.16 | $19.54 | 1900 |
| 2023-05-16 | 45.53 | $19.57 | 129 |
| 2023-05-15 | 50.40 | $19.94 | 3020 |
| 2023-05-12 | 47.37 | $19.73 | 600 |
| 2023-05-11 | 48.30 | $19.80 | 1000 |
| 2023-05-10 | 49.91 | $19.92 | 4100 |
| 2023-05-09 | 45.92 | $19.64 | 743 |
| 2023-05-08 | 49.68 | $19.92 | 1146 |
| 2023-05-05 | 51.10 | $20.02 | 200 |
| 2023-05-04 | 47.69 | $19.78 | 1045 |
| 2023-05-03 | 49.75 | $19.93 | 700 |
| 2023-05-02 | 48.91 | $19.87 | 1238 |
| 2023-05-01 | 55.66 | $20.33 | 1000 |
| 2023-04-28 | 55.41 | $20.31 | 700 |
| 2023-04-27 | 54.16 | $20.21 | 1800 |
| 2023-04-26 | 52.91 | $20.11 | 2818 |
| 2023-04-25 | 54.17 | $20.20 | 1200 |
| 2023-04-24 | 61.47 | $20.67 | 1310 |
| 2023-04-21 | 61.15 | $20.64 | 600 |
| 2023-04-20 | 58.56 | $20.40 | 8200 |
| 2023-04-19 | 62.00 | $20.61 | 700 |
| 2023-04-18 | 59.18 | $20.35 | 905 |
| 2023-04-17 | 58.27 | $20.27 | 300 |
| 2023-04-14 | 56.32 | $20.10 | 700 |
| 2023-04-13 | 58.78 | $20.26 | 1712 |
| 2023-04-12 | 54.00 | $19.86 | 1216 |
| 2023-04-11 | 56.82 | $20.04 | 1100 |
| 2023-04-10 | 53.76 | $19.80 | 1327 |
| 2023-04-06 | 53.91 | $19.81 | 1400 |
| 2023-04-05 | 51.86 | $19.65 | 627 |
| 2023-04-04 | 52.56 | $19.70 | 614 |
| 2023-04-03 | 51.94 | $19.65 | 500 |
| 2023-03-31 | 52.85 | $19.72 | 900 |
| 2023-03-30 | 51.35 | $19.59 | 300 |
| 2023-03-29 | 50.90 | $19.55 | 600 |
| 2023-03-28 | 49.78 | $19.45 | 537 |
| 2023-03-27 | 52.15 | $19.66 | 10425 |
| 2023-03-24 | 50.44 | $19.50 | 100 |
| 2023-03-23 | 48.25 | $19.30 | 1000 |
| 2023-03-22 | 48.87 | $19.36 | 835 |
| 2023-03-21 | 52.59 | $19.71 | 100 |
| 2023-03-20 | 47.72 | $19.26 | 1114 |
| 2023-03-17 | 47.04 | $19.20 | 400 |
| 2023-03-16 | 48.97 | $19.39 | 340 |
| 2023-03-15 | 43.24 | $18.90 | 745 |
| 2023-03-14 | 45.21 | $19.10 | 1139 |
| 2023-03-13 | 40.59 | $18.74 | 1600 |
| 2023-03-10 | 37.38 | $18.51 | 800 |
| 2023-03-09 | 42.18 | $19.02 | 329 |
| 2023-03-08 | 46.64 | $19.42 | 3500 |
| 2023-03-07 | 47.84 | $19.52 | 639 |
| 2023-03-06 | 50.70 | $19.75 | 2000 |
| 2023-03-03 | 55.19 | $20.08 | 208 |
| 2023-03-02 | 49.52 | $19.64 | 1400 |
| 2023-03-01 | 47.07 | $19.47 | 300 |
| 2023-02-28 | 47.46 | $19.50 | 731 |
| 2023-02-27 | 47.95 | $19.54 | 632 |
| 2023-02-24 | 48.07 | $19.55 | 403 |
| 2023-02-23 | 50.60 | $19.76 | 546 |
| 2023-02-22 | 49.65 | $19.68 | 827 |
| 2023-02-21 | 50.11 | $19.72 | 3600 |
| 2023-02-17 | 54.57 | $20.09 | 800 |
| 2023-02-16 | 57.05 | $20.28 | 2300 |
| 2023-02-15 | 58.10 | $20.36 | 1317 |
| 2023-02-14 | 55.36 | $20.08 | 233 |
| 2023-02-13 | 55.26 | $20.07 | 600 |
| 2023-02-10 | 53.28 | $19.87 | 300 |
| 2023-02-09 | 54.19 | $19.95 | 1845 |
| 2023-02-08 | 56.60 | $20.16 | 1122 |
| 2023-02-07 | 58.73 | $20.34 | 930 |
| 2023-02-06 | 56.21 | $20.05 | 1002 |
| 2023-02-03 | 61.64 | $20.49 | 1600 |
| 2023-02-02 | 64.60 | $20.71 | 2002 |
| 2023-02-01 | 61.13 | $20.28 | 2600 |
| 2023-01-31 | 58.04 | $19.94 | 3700 |
| 2023-01-30 | 55.47 | $19.68 | 900 |
| 2023-01-27 | 59.75 | $20.00 | 2710 |
| 2023-01-26 | 58.12 | $19.83 | 1046 |
| 2023-01-25 | 56.55 | $19.67 | 704 |
| 2023-01-24 | 57.45 | $19.74 | 1400 |
| 2023-01-23 | 58.97 | $19.86 | 1800 |
| 2023-01-20 | 57.45 | $19.69 | 2133 |
| 2023-01-19 | 54.93 | $19.42 | 1100 |
| 2023-01-18 | 56.46 | $19.55 | 4601 |
| 2023-01-17 | 60.52 | $19.88 | 3700 |
| 2023-01-13 | 59.26 | $19.73 | 800 |
| 2023-01-12 | 57.08 | $19.48 | 2408 |
| 2023-01-11 | 55.63 | $19.32 | 2300 |
| 2023-01-10 | 54.36 | $19.18 | 110 |
| 2023-01-09 | 52.12 | $18.94 | 627 |
| 2023-01-06 | 50.48 | $18.77 | 1400 |
| 2023-01-05 | 48.41 | $18.56 | 1014 |
| 2023-01-04 | 51.74 | $18.90 | 300 |
| 2023-01-03 | 47.72 | $18.50 | 717 |
| 2022-12-30 | 48.78 | $18.61 | 7433 |
| 2022-12-29 | 49.64 | $18.70 | 4600 |
| 2022-12-28 | 45.28 | $18.27 | 2300 |
| 2022-12-27 | 47.18 | $18.48 | 2000 |
| 2022-12-23 | 48.46 | $18.62 | 1736 |
| 2022-12-22 | 49.84 | $18.77 | 700 |
| 2022-12-21 | 51.61 | $18.96 | 736 |
| 2022-12-20 | 48.98 | $18.67 | 5406 |
| 2022-12-19 | 48.89 | $18.66 | 1105 |
| 2022-12-16 | 52.16 | $19.03 | 1800 |
| 2022-12-15 | 53.26 | $19.15 | 1849 |
| 2022-12-14 | 59.61 | $19.79 | 3100 |
| 2022-12-13 | 61.80 | $19.99 | 722 |
| 2022-12-12 | 59.31 | $19.64 | 4400 |
| 2022-12-09 | 58.66 | $19.55 | 1900 |
| 2022-12-08 | 62.15 | $19.88 | 10200 |
| 2022-12-07 | 58.76 | $19.40 | 400 |
| 2022-12-06 | 58.01 | $19.30 | 612 |
| 2022-12-05 | 61.27 | $19.61 | 910 |
| 2022-12-02 | 64.14 | $19.87 | 403 |
| 2022-12-01 | 62.41 | $19.60 | 1800 |
| 2022-11-30 | 60.45 | $19.31 | 800 |
| 2022-11-29 | 54.39 | $18.53 | 300 |
| 2022-11-28 | 53.61 | $18.44 | 400 |
| 2022-11-25 | 56.14 | $18.69 | 800 |
| 2022-11-23 | 56.65 | $18.74 | 1807 |
| 2022-11-22 | 53.87 | $18.39 | 200 |
| 2022-11-21 | 52.55 | $18.23 | 800 |
| 2022-11-18 | 55.17 | $18.51 | 900 |
| 2022-11-17 | 54.40 | $18.41 | 825 |
| 2022-11-16 | 56.53 | $18.64 | 7924 |
| 2022-11-15 | 59.31 | $18.93 | 1638 |
| 2022-11-14 | 57.03 | $18.60 | 642 |
| 2022-11-11 | 58.44 | $18.75 | 900 |
| 2022-11-10 | 55.27 | $18.30 | 1025 |
| 2022-11-09 | 44.89 | $17.13 | 1506 |
| 2022-11-08 | 47.11 | $17.38 | 2800 |
| 2022-11-07 | 48.48 | $17.53 | 6700 |
| 2022-11-04 | 47.41 | $17.42 | 2500 |
| 2022-11-03 | 44.44 | $17.12 | 1600 |
| 2022-11-02 | 48.81 | $17.62 | 623 |
| 2022-11-01 | 54.28 | $18.16 | 200 |
| 2022-10-31 | 54.38 | $18.17 | 714 |
| 2022-10-28 | 54.30 | $18.16 | 2905 |
| 2022-10-27 | 50.30 | $17.71 | 5002 |
| 2022-10-26 | 51.74 | $17.86 | 4915 |
| 2022-10-25 | 49.07 | $17.57 | 926 |
| 2022-10-24 | 43.57 | $17.03 | 816 |
| 2022-10-21 | 43.57 | $17.03 | 1529 |
| 2022-10-20 | 41.67 | $16.85 | 800 |
| 2022-10-19 | 41.26 | $16.81 | 1400 |
| 2022-10-18 | 43.63 | $17.13 | 1500 |
| 2022-10-17 | 41.74 | $16.94 | 2300 |
| 2022-10-14 | 35.48 | $16.36 | 4900 |
| 2022-10-13 | 38.24 | $16.77 | 603 |
| 2022-10-12 | 35.81 | $16.56 | 110 |
| 2022-10-11 | 36.92 | $16.73 | 1100 |
| 2022-10-10 | 37.38 | $16.80 | 338 |
| 2022-10-07 | 39.29 | $17.09 | 1102 |
| 2022-10-06 | 43.93 | $17.72 | 100 |
| 2022-10-05 | 45.30 | $17.89 | 721 |
| 2022-10-04 | 45.94 | $17.97 | 1214 |
| 2022-10-03 | 39.66 | $17.35 | 1000 |
| 2022-09-30 | 35.52 | $16.99 | 3247 |
| 2022-09-29 | 36.31 | $17.11 | 2149 |
| 2022-09-28 | 38.40 | $17.42 | 8639 |
| 2022-09-27 | 31.79 | $16.87 | 317 |
| 2022-09-26 | 31.90 | $16.89 | 400 |
| 2022-09-23 | 32.07 | $16.92 | 1926 |
| 2022-09-22 | 34.27 | $17.30 | 6700 |
| 2022-09-21 | 36.73 | $17.69 | 200 |
| 2022-09-20 | 38.83 | $18.00 | 611 |
| 2022-09-19 | 40.32 | $18.21 | 1000 |
| 2022-09-16 | 40.81 | $18.28 | 1200 |
| 2022-09-15 | 43.64 | $18.67 | 2800 |
| 2022-09-14 | 45.09 | $18.86 | 1026 |
| 2022-09-13 | 43.78 | $18.72 | 1200 |
| 2022-09-12 | 50.45 | $19.54 | 3100 |
| 2022-09-09 | 49.01 | $19.38 | 426 |
| 2022-09-08 | 45.03 | $18.96 | 300 |
| 2022-09-07 | 41.40 | $18.61 | 400 |
| 2022-09-06 | 35.64 | $18.11 | 100 |
| 2022-09-02 | 36.81 | $18.28 | 1207 |
| 2022-09-01 | 38.43 | $18.51 | 1700 |
| 2022-08-31 | 40.73 | $18.82 | 4100 |
| 2022-08-30 | 39.51 | $18.71 | 336 |
| 2022-08-29 | 41.42 | $18.97 | 1600 |
| 2022-08-26 | 42.62 | $19.13 | 1300 |
| 2022-08-25 | 49.26 | $19.91 | 1000 |
| 2022-08-24 | 45.32 | $19.53 | 934 |
| 2022-08-23 | 43.00 | $19.32 | 100 |
| 2022-08-22 | 43.84 | $19.42 | 1800 |
| 2022-08-19 | 46.62 | $19.74 | 1900 |
| 2022-08-18 | 50.83 | $20.18 | 6100 |
| 2022-08-17 | 51.73 | $20.27 | 4924 |
| 2022-08-16 | 55.50 | $20.63 | 1615 |
| 2022-08-15 | 59.01 | $20.94 | 13030 |
| 2022-08-12 | 58.93 | $20.93 | 1436 |
| 2022-08-11 | 57.76 | $20.78 | 2000 |
| 2022-08-10 | 58.18 | $20.82 | 900 |
| 2022-08-09 | 53.35 | $20.22 | 900 |
| 2022-08-08 | 59.68 | $20.80 | 11618 |
| 2022-08-05 | 59.52 | $20.78 | 1828 |
| 2022-08-04 | 62.66 | $21.05 | 3232 |
| 2022-08-03 | 62.66 | $21.05 | 1645 |
| 2022-08-02 | 60.80 | $20.78 | 618 |
| 2022-08-01 | 58.54 | $20.47 | 1100 |
| 2022-07-29 | 57.72 | $20.36 | 748 |
| 2022-07-28 | 59.03 | $20.49 | 702 |
| 2022-07-27 | 58.48 | $20.41 | 714 |
| 2022-07-26 | 54.94 | $19.92 | 1700 |
| 2022-07-25 | 56.15 | $20.05 | 500 |
| 2022-07-22 | 56.08 | $20.04 | 1400 |
| 2022-07-21 | 59.43 | $20.41 | 603 |
| 2022-07-20 | 56.20 | $19.93 | 319 |
| 2022-07-19 | 54.93 | $19.75 | 800 |
| 2022-07-18 | 50.93 | $19.22 | 2300 |
| 2022-07-15 | 53.30 | $19.50 | 2227 |
| 2022-07-14 | 50.31 | $19.12 | 1900 |
| 2022-07-13 | 50.48 | $19.14 | 1000 |
| 2022-07-12 | 50.63 | $19.16 | 848 |
| 2022-07-11 | 52.07 | $19.35 | 900 |
| 2022-07-08 | 56.91 | $19.95 | 525 |
| 2022-07-07 | 56.85 | $19.94 | 1129 |
| 2022-07-06 | 54.28 | $19.54 | 400 |
| 2022-07-05 | 53.30 | $19.39 | 400 |
| 2022-07-01 | 50.66 | $19.00 | 700 |
| 2022-06-30 | 47.57 | $18.57 | 516 |
| 2022-06-29 | 49.85 | $18.90 | 1113 |
| 2022-06-28 | 50.90 | $19.05 | 1200 |
| 2022-06-27 | 53.48 | $19.41 | 1513 |
| 2022-06-24 | 53.35 | $19.39 | 400 |
| 2022-06-23 | 49.84 | $18.84 | 100 |
| 2022-06-22 | 45.44 | $18.22 | 708 |
| 2022-06-21 | 44.62 | $18.11 | 915 |
| 2022-06-17 | 40.78 | $17.61 | 3000 |
| 2022-06-16 | 37.05 | $17.16 | 800 |
| 2022-06-15 | 41.34 | $17.94 | 600 |
| 2022-06-14 | 37.37 | $17.49 | 2237 |
| 2022-06-13 | 37.97 | $17.60 | 3000 |
| 2022-06-10 | 43.35 | $18.50 | 1700 |
| 2022-06-09 | 44.90 | $18.73 | 3300 |
| 2022-06-08 | 48.93 | $19.29 | 2405 |
| 2022-06-07 | 49.31 | $19.34 | 400 |
| 2022-06-06 | 47.47 | $19.10 | 7000 |
| 2022-06-03 | 47.01 | $19.04 | 300 |
| 2022-06-02 | 48.90 | $19.32 | 2600 |
| 2022-06-01 | 43.52 | $18.62 | 715 |
| 2022-05-31 | 45.74 | $18.96 | 943 |
| 2022-05-27 | 45.66 | $18.95 | 9700 |
| 2022-05-26 | 42.62 | $18.56 | 6930 |
| 2022-05-25 | 40.01 | $18.24 | 3000 |
| 2022-05-24 | 38.85 | $18.10 | 1244 |
| 2022-05-23 | 40.61 | $18.43 | 1117 |
| 2022-05-20 | 39.59 | $18.30 | 3800 |
| 2022-05-19 | 38.97 | $18.22 | 800 |
| 2022-05-18 | 35.96 | $17.83 | 700 |
| 2022-05-17 | 39.32 | $18.54 | 3827 |
| 2022-05-16 | 36.46 | $18.18 | 3500 |
| 2022-05-13 | 37.34 | $18.37 | 704 |
| 2022-05-12 | 29.41 | $17.44 | 2949 |
| 2022-05-11 | 27.54 | $17.24 | 1842 |
| 2022-05-10 | 28.70 | $17.56 | 1100 |
| 2022-05-09 | 27.61 | $17.44 | 4200 |
| 2022-05-06 | 31.70 | $18.51 | 4400 |
| 2022-05-05 | 33.87 | $19.00 | 1900 |
| 2022-05-04 | 39.69 | $20.10 | 1919 |
| 2022-05-03 | 36.98 | $19.81 | 730 |
| 2022-05-02 | 37.37 | $19.88 | 1545 |
| 2022-04-29 | 34.79 | $19.60 | 1005 |
| 2022-04-28 | 36.31 | $19.90 | 3000 |
| 2022-04-27 | 37.34 | $20.10 | 2010 |
| 2022-04-26 | 38.44 | $20.31 | 3233 |
| 2022-04-25 | 41.52 | $20.87 | 1302 |
| 2022-04-22 | 39.54 | $20.63 | 3100 |
| 2022-04-21 | 44.60 | $21.48 | 1600 |
| 2022-04-20 | 49.25 | $22.14 | 300 |
| 2022-04-19 | 49.18 | $22.13 | 1400 |
| 2022-04-18 | 44.85 | $21.58 | 17700 |
| 2022-04-14 | 47.88 | $22.01 | 1800 |
| 2022-04-13 | 49.96 | $22.29 | 209 |
| 2022-04-12 | 48.12 | $22.05 | 1532 |
| 2022-04-11 | 48.69 | $22.13 | 1600 |
| 2022-04-08 | 51.73 | $22.55 | 3002 |
| 2022-04-07 | 53.63 | $22.80 | 2832 |
| 2022-04-06 | 53.30 | $22.75 | 4600 |
| 2022-04-05 | 55.83 | $23.09 | 3700 |
| 2022-04-04 | 58.39 | $23.42 | 5900 |
| 2022-04-01 | 57.55 | $23.27 | 3239 |
| 2022-03-31 | 54.41 | $22.73 | 2500 |
| 2022-03-30 | 56.01 | $22.95 | 7800 |
| 2022-03-29 | 56.37 | $23.00 | 3204 |
| 2022-03-28 | 50.11 | $21.97 | 3712 |
| 2022-03-25 | 48.69 | $21.76 | 841 |
| 2022-03-24 | 49.59 | $21.90 | 2702 |
| 2022-03-23 | 48.42 | $21.72 | 2001 |
| 2022-03-22 | 52.37 | $22.34 | 11700 |
| 2022-03-21 | 50.00 | $21.96 | 12430 |
| 2022-03-18 | 52.34 | $22.32 | 2000 |
| 2022-03-17 | 49.80 | $21.91 | 2028 |
| 2022-03-16 | 46.12 | $21.36 | 3300 |
| 2022-03-15 | 37.15 | $20.23 | 3547 |
| 2022-03-14 | 33.91 | $19.88 | 6500 |
| 2022-03-11 | 37.18 | $20.51 | 2000 |
| 2022-03-10 | 40.88 | $21.13 | 1707 |
| 2022-03-09 | 43.74 | $21.56 | 1926 |
| 2022-03-08 | 37.67 | $20.93 | 2500 |
| 2022-03-07 | 41.08 | $21.44 | 65700 |
| 2022-03-04 | 44.37 | $21.88 | 5148 |
| 2022-03-03 | 45.80 | $22.06 | 5902 |
| 2022-03-02 | 49.50 | $22.50 | 3700 |
| 2022-03-01 | 47.48 | $22.28 | 1200 |
| 2022-02-28 | 48.15 | $22.36 | 1100 |
| 2022-02-25 | 47.36 | $22.27 | 700 |
| 2022-02-24 | 42.88 | $21.78 | 9029 |
| 2022-02-23 | 36.73 | $21.19 | 2600 |
| 2022-02-22 | 37.31 | $21.28 | 11900 |
| 2022-02-18 | 37.88 | $21.37 | 5600 |
| 2022-02-17 | 40.43 | $21.76 | 4900 |
| 2022-02-16 | 44.67 | $22.34 | 1308 |
| 2022-02-15 | 45.14 | $22.40 | 1738 |
| 2022-02-14 | 39.33 | $21.82 | 2534 |
| 2022-02-11 | 41.26 | $22.09 | 4300 |
| 2022-02-10 | 43.84 | $22.43 | 2537 |
| 2022-02-09 | 46.34 | $22.74 | 441 |
| 2022-02-08 | 40.51 | $22.18 | 3321 |
| 2022-02-07 | 38.70 | $22.02 | 3000 |
| 2022-02-04 | 38.70 | $22.02 | 3900 |
| 2022-02-03 | 36.29 | $21.80 | 3202 |
| 2022-02-02 | 39.95 | $22.34 | 1339 |
| 2022-02-01 | 40.16 | $22.37 | 4118 |
| 2022-01-31 | 38.60 | $22.22 | 3200 |
| 2022-01-28 | 28.72 | $21.38 | 3844 |
| 2022-01-27 | 24.02 | $21.04 | 2300 |
| 2022-01-26 | 25.58 | $21.37 | 1905 |
| 2022-01-25 | 26.78 | $21.61 | 5100 |
| 2022-01-24 | 29.75 | $22.15 | 12600 |
| 2022-01-21 | 29.81 | $22.16 | 10900 |
| 2022-01-20 | 32.08 | $22.54 | 2520 |
| 2022-01-19 | 31.16 | $22.47 | 3015 |
| 2022-01-18 | 31.92 | $22.60 | 6800 |
| 2022-01-14 | 36.11 | $23.25 | 3200 |
| 2022-01-13 | 36.96 | $23.37 | 6200 |
| 2022-01-12 | 41.53 | $23.96 | 9300 |
| 2022-01-11 | 41.86 | $24.00 | 7128 |
| 2022-01-10 | 36.28 | $23.54 | 9600 |
| 2022-01-07 | 35.77 | $23.50 | 5400 |
| 2022-01-06 | 37.48 | $23.74 | 8441 |
| 2022-01-05 | 38.13 | $23.83 | 8900 |
| 2022-01-04 | 46.14 | $24.78 | 7823 |
| 2022-01-03 | 50.26 | $25.17 | 13521 |
| 2021-12-31 | 49.82 | $25.13 | 2422 |
| 2021-12-30 | 50.45 | $25.19 | 7625 |
| 2021-12-29 | 48.49 | $25.00 | 10745 |
| 2021-12-28 | 49.47 | $25.10 | 5000 |
| 2021-12-27 | 50.83 | $25.24 | 7246 |
| 2021-12-23 | 49.80 | $25.13 | 12300 |
| 2021-12-22 | 48.68 | $25.01 | 4632 |
| 2021-12-21 | 46.11 | $24.74 | 5416 |
| 2021-12-20 | 40.91 | $24.24 | 9531 |
| 2021-12-17 | 42.88 | $24.49 | 3700 |
| 2021-12-16 | 37.77 | $24.04 | 6500 |
| 2021-12-15 | 39.72 | $24.30 | 7100 |
| 2021-12-14 | 35.71 | $23.97 | 5403 |
| 2021-12-13 | 38.04 | $24.29 | 7700 |
| 2021-12-10 | 38.41 | $24.34 | 2000 |
| 2021-12-09 | 40.20 | $24.58 | 11200 |
| 2021-12-08 | 44.56 | $25.11 | 1732 |
| 2021-12-07 | 41.85 | $24.87 | 8742 |
| 2021-12-06 | 32.27 | $24.14 | 6300 |
| 2021-12-03 | 30.49 | $24.02 | 19000 |
| 2021-12-02 | 34.20 | $24.54 | 5500 |
| 2021-12-01 | 32.70 | $24.44 | 10700 |
| 2021-11-30 | 35.89 | $24.85 | 11747 |
| 2021-11-29 | 39.94 | $25.30 | 14200 |
| 2021-11-26 | 39.94 | $25.30 | 8600 |
| 2021-11-24 | 44.48 | $25.75 | 6328 |
| 2021-11-23 | 44.08 | $25.72 | 14345 |
| 2021-11-22 | 47.69 | $26.05 | 24530 |
| 2021-11-19 | 52.93 | $26.47 | 12500 |
| 2021-11-18 | 56.43 | $26.72 | 18028 |
| 2021-11-17 | 64.19 | $27.20 | 14700 |
| 2021-11-16 | 66.92 | $27.35 | 13400 |
| 2021-11-15 | 65.24 | $27.17 | 19900 |
| 2021-11-12 | 65.59 | $27.19 | 12000 |
| 2021-11-11 | 63.33 | $26.95 | 6500 |
| 2021-11-10 | 62.35 | $26.85 | 12815 |
| 2021-11-09 | 70.39 | $27.30 | 65600 |
| 2021-11-08 | 70.23 | $27.28 | 17506 |
| 2021-11-05 | 70.59 | $27.30 | 16748 |
| 2021-11-04 | 70.59 | $27.30 | 14000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-20
Close Price
$19.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-20 | -100.00 | $19.99 | — |
| 2025-11-19 | -100.00 | $19.99 | — |
| 2025-11-18 | -100.00 | $19.99 | — |
| 2025-11-17 | -100.00 | $19.99 | — |
| 2025-11-14 | -100.00 | $19.99 | — |
| 2025-11-13 | -100.00 | $19.99 | 5000 |
| 2025-11-12 | -69.23 | $20.70 | 2018 |
| 2025-11-11 | -74.36 | $20.60 | 7640 |
| 2025-11-10 | -86.15 | $20.37 | 19440 |
| 2025-11-07 | -91.28 | $20.27 | 5200 |
| 2025-11-06 | -90.48 | $20.53 | 7000 |
| 2025-11-05 | -92.91 | $20.78 | 2700 |
| 2025-11-04 | -96.32 | $20.90 | 910 |
| 2025-11-03 | -89.71 | $20.99 | 10625 |
| 2025-10-31 | -93.13 | $20.99 | 1300 |
| 2025-10-30 | -89.31 | $21.04 | 2700 |
| 2025-10-29 | -58.78 | $21.44 | 3900 |
| 2025-10-28 | -32.82 | $21.78 | 4147 |
| 2025-10-27 | -16.79 | $21.99 | 2504 |
| 2025-10-24 | -22.14 | $21.92 | 1100 |
| 2025-10-23 | -29.77 | $21.82 | 3744 |
| 2025-10-22 | -43.51 | $21.64 | 2100 |
| 2025-10-21 | -38.17 | $21.71 | 3608 |
| 2025-10-20 | -39.69 | $21.69 | 5247 |
| 2025-10-17 | -63.36 | $21.38 | 1726 |
| 2025-10-16 | -48.09 | $21.58 | 1600 |
| 2025-10-15 | -50.38 | $21.55 | 1639 |
| 2025-10-14 | -67.94 | $21.32 | 2724 |
| 2025-10-13 | -84.21 | $21.25 | 1513 |
| 2025-10-10 | -100.00 | $21.07 | 1500 |
| 2025-10-09 | -30.11 | $21.93 | 1113 |
| 2025-10-08 | 0.00 | $22.21 | 3800 |
| 2025-10-07 | -20.45 | $21.98 | 1116 |
| 2025-10-06 | -9.09 | $22.08 | 4100 |
| 2025-10-03 | -20.25 | $21.91 | 3700 |
| 2025-10-02 | -41.33 | $21.72 | 100 |
| 2025-10-01 | -73.33 | $21.48 | 5017 |
| 2025-09-30 | -53.33 | $21.63 | 815 |
| 2025-09-29 | -63.86 | $21.50 | 3145 |
| 2025-09-26 | -72.29 | $21.43 | 709 |
| 2025-09-25 | -86.75 | $21.31 | 311 |
| 2025-09-24 | -54.22 | $21.58 | 700 |
| 2025-09-23 | -49.40 | $21.62 | 432 |
| 2025-09-22 | -20.48 | $21.86 | 400 |
| 2025-09-19 | -48.19 | $21.63 | 838 |
| 2025-09-18 | -21.18 | $21.85 | 1400 |
| 2025-09-17 | -61.18 | $21.51 | 1500 |
| 2025-09-16 | -54.12 | $21.57 | 8000 |
| 2025-09-15 | -36.47 | $21.72 | 800 |
| 2025-09-12 | -18.18 | $21.87 | 2447 |
| 2025-09-11 | 0.00 | $22.03 | 2500 |
| 2025-09-10 | -33.33 | $21.64 | 1414 |
| 2025-09-09 | -4.69 | $21.96 | 1613 |
| 2025-09-08 | 0.00 | $21.84 | 1100 |
| 2025-09-05 | -8.80 | $21.72 | 1200 |
| 2025-09-04 | -14.08 | $21.63 | 1824 |
| 2025-09-03 | -30.07 | $21.40 | 1600 |
| 2025-09-02 | -38.46 | $21.28 | 900 |
| 2025-08-29 | -27.97 | $21.43 | 5500 |
| 2025-08-28 | -25.17 | $21.47 | 1616 |
| 2025-08-27 | -13.29 | $21.64 | 2216 |
| 2025-08-26 | -14.69 | $21.62 | 2934 |
| 2025-08-25 | -27.97 | $21.43 | 728 |
| 2025-08-22 | -2.80 | $21.79 | 700 |
| 2025-08-21 | -22.32 | $21.27 | 700 |
| 2025-08-20 | -21.43 | $21.28 | 1800 |
| 2025-08-19 | -23.21 | $21.26 | 4600 |
| 2025-08-18 | -5.41 | $21.45 | 1600 |
| 2025-08-15 | -21.90 | $21.22 | 2200 |
| 2025-08-14 | -49.52 | $20.93 | 1128 |
| 2025-08-13 | -29.52 | $21.14 | 2921 |
| 2025-08-12 | -59.05 | $20.83 | 1800 |
| 2025-08-11 | -82.86 | $20.58 | 1000 |
| 2025-08-08 | -62.86 | $20.79 | 1200 |
| 2025-08-07 | -84.76 | $20.56 | 801 |
| 2025-08-06 | -94.29 | $20.46 | 3700 |
| 2025-08-05 | -85.39 | $20.69 | 800 |
| 2025-08-04 | -55.06 | $20.96 | 1816 |
| 2025-08-01 | -91.01 | $20.64 | 900 |
| 2025-07-31 | -64.04 | $20.88 | 2700 |
| 2025-07-30 | -23.60 | $21.24 | 12231 |
| 2025-07-29 | -15.73 | $21.31 | 2000 |
| 2025-07-28 | -10.98 | $21.29 | 2134 |
| 2025-07-25 | 0.00 | $21.37 | 900 |
| 2025-07-24 | -14.10 | $21.23 | 1340 |
| 2025-07-23 | 0.00 | $21.34 | 2831 |
| 2025-07-22 | -26.87 | $20.90 | 1424 |
| 2025-07-21 | -33.33 | $20.71 | 2700 |
| 2025-07-18 | -37.84 | $20.66 | 300 |
| 2025-07-17 | -24.32 | $20.81 | 2300 |
| 2025-07-16 | -27.03 | $20.78 | 1200 |
| 2025-07-15 | -44.14 | $20.59 | 10400 |
| 2025-07-14 | -29.73 | $20.75 | 726 |
| 2025-07-11 | -46.85 | $20.56 | 740 |
| 2025-07-10 | -14.41 | $20.92 | 1000 |
| 2025-07-09 | -14.41 | $20.92 | 322 |
| 2025-07-08 | -24.32 | $20.81 | 536 |
| 2025-07-07 | -40.54 | $20.63 | 1900 |
| 2025-07-03 | -15.32 | $20.91 | 2422 |
| 2025-07-02 | -16.22 | $20.90 | 800 |
| 2025-07-01 | -10.81 | $20.96 | 819 |
| 2025-06-30 | -1.80 | $21.06 | 2306 |
| 2025-06-27 | -4.12 | $20.90 | 4030 |
| 2025-06-26 | -21.59 | $20.66 | 300 |
| 2025-06-25 | -32.95 | $20.56 | 1508 |
| 2025-06-24 | -15.56 | $20.71 | 1300 |
| 2025-06-23 | -65.56 | $20.26 | 2800 |
| 2025-06-20 | -74.44 | $20.18 | 4623 |
| 2025-06-18 | -66.67 | $20.25 | 3900 |
| 2025-06-17 | -71.11 | $20.21 | 213 |
| 2025-06-16 | -47.78 | $20.42 | 2044 |
| 2025-06-13 | -70.00 | $20.22 | 1400 |
| 2025-06-12 | -27.78 | $20.60 | 102 |
| 2025-06-11 | -18.89 | $20.68 | 2249 |
| 2025-06-10 | -1.15 | $20.81 | 830 |
| 2025-06-09 | -36.72 | $20.76 | 2708 |
| 2025-06-06 | -35.94 | $20.77 | 1500 |
| 2025-06-05 | -51.56 | $20.57 | 746 |
| 2025-06-04 | -53.13 | $20.55 | 509 |
| 2025-06-03 | -54.69 | $20.53 | 2002 |
| 2025-06-02 | -64.84 | $20.40 | 1200 |
| 2025-05-30 | -63.28 | $20.42 | 639 |
| 2025-05-29 | -53.01 | $20.26 | 1510 |
| 2025-05-28 | -35.58 | $20.07 | 2600 |
| 2025-05-27 | -29.14 | $20.28 | 2700 |
| 2025-05-23 | -38.34 | $19.98 | 643 |
| 2025-05-22 | -34.36 | $20.11 | 300 |
| 2025-05-21 | -26.69 | $20.36 | 1002 |
| 2025-05-20 | -16.26 | $20.70 | 500 |
| 2025-05-19 | -15.34 | $20.73 | 1100 |
| 2025-05-16 | -15.34 | $20.73 | 2817 |
| 2025-05-15 | -20.25 | $20.57 | 7716 |
| 2025-05-14 | -17.48 | $20.66 | 700 |
| 2025-05-13 | -13.19 | $20.80 | 2900 |
| 2025-05-12 | -18.10 | $20.64 | 6500 |
| 2025-05-09 | -5.33 | $20.28 | 1600 |
| 2025-05-08 | -6.72 | $20.19 | 628 |
| 2025-05-07 | -9.09 | $20.07 | 224 |
| 2025-05-06 | -5.43 | $20.11 | 728 |
| 2025-05-05 | -1.56 | $20.21 | 1500 |
| 2025-05-02 | -0.89 | $20.24 | 1600 |
| 2025-05-01 | -0.26 | $19.63 | 604 |
| 2025-04-30 | 0.00 | $19.54 | 1300 |
| 2025-04-29 | -0.54 | $19.49 | 1500 |
| 2025-04-28 | -4.11 | $19.28 | 1616 |
| 2025-04-25 | 0.00 | $19.26 | 3226 |
| 2025-04-24 | -13.44 | $19.00 | 100 |
| 2025-04-23 | -24.74 | $18.67 | 900 |
| 2025-04-22 | -34.74 | $18.41 | 722 |
| 2025-04-21 | -45.12 | $18.03 | 300 |
| 2025-04-17 | -35.85 | $18.41 | 2500 |
| 2025-04-16 | -36.10 | $18.40 | 300 |
| 2025-04-15 | -31.40 | $18.62 | 1203 |
| 2025-04-14 | -30.92 | $18.64 | 2336 |
| 2025-04-11 | -35.99 | $18.43 | 5400 |
| 2025-04-10 | -46.62 | $17.99 | 800 |
| 2025-04-09 | -32.85 | $18.56 | 300 |
| 2025-04-08 | -66.91 | $17.15 | 800 |
| 2025-04-07 | -60.14 | $17.43 | 11100 |
| 2025-04-04 | -83.71 | $17.53 | 2100 |
| 2025-04-03 | -72.24 | $18.47 | 1604 |
| 2025-04-02 | -62.39 | $19.13 | 1600 |
| 2025-04-01 | -87.29 | $18.97 | 147 |
| 2025-03-31 | -85.64 | $19.00 | 1500 |
| 2025-03-28 | -100.00 | $19.07 | 233 |
| 2025-03-27 | -77.85 | $19.46 | 927 |
| 2025-03-26 | -77.78 | $19.49 | 1000 |
| 2025-03-25 | -75.78 | $19.81 | 200 |
| 2025-03-24 | -73.36 | $19.88 | 1801 |
| 2025-03-21 | -84.43 | $19.56 | 309 |
| 2025-03-20 | -81.25 | $19.68 | 337 |
| 2025-03-19 | -75.38 | $19.92 | 8400 |
| 2025-03-18 | -83.89 | $19.64 | 841 |
| 2025-03-17 | -76.90 | $19.87 | 2242 |
| 2025-03-14 | -86.32 | $19.56 | 1000 |
| 2025-03-13 | -98.78 | $19.15 | 1900 |
| 2025-03-12 | -98.60 | $19.59 | 1623 |
| 2025-03-11 | -98.56 | $19.67 | 1400 |
| 2025-03-10 | -97.11 | $19.71 | 2311 |
| 2025-03-07 | -85.38 | $20.24 | 3834 |
| 2025-03-06 | -91.67 | $20.20 | 733 |
| 2025-03-05 | -77.08 | $20.55 | 1100 |
| 2025-03-04 | -90.00 | $20.24 | 2633 |
| 2025-03-03 | -96.28 | $20.33 | 2023 |
| 2025-02-28 | -86.51 | $20.54 | 1900 |
| 2025-02-27 | -100.00 | $20.47 | 2200 |
| 2025-02-26 | -69.71 | $21.18 | 1420 |
| 2025-02-25 | -76.57 | $21.06 | 5100 |
| 2025-02-24 | -64.57 | $21.27 | 3300 |
| 2025-02-21 | -59.43 | $21.36 | 8312 |
| 2025-02-20 | -30.29 | $21.87 | 8910 |
| 2025-02-19 | -4.64 | $22.09 | 2306 |
| 2025-02-18 | -10.86 | $21.97 | 3218 |
| 2025-02-14 | -4.84 | $22.01 | 2600 |
| 2025-02-13 | 0.00 | $21.80 | 2400 |
| 2025-02-12 | -10.00 | $21.40 | 1828 |
| 2025-02-11 | -12.31 | $21.34 | 500 |
| 2025-02-10 | -1.15 | $21.63 | 6800 |
| 2025-02-07 | -7.23 | $21.24 | 1400 |
| 2025-02-06 | -8.66 | $21.17 | 1400 |
| 2025-02-05 | 0.00 | $21.32 | 805 |
| 2025-02-04 | -9.73 | $21.10 | 1300 |
| 2025-02-03 | -19.03 | $20.89 | 4043 |
| 2025-01-31 | -13.27 | $21.02 | 1700 |
| 2025-01-30 | -3.98 | $21.23 | 1300 |
| 2025-01-29 | -5.19 | $21.07 | 1500 |
| 2025-01-28 | 0.00 | $21.17 | 3200 |
| 2025-01-27 | -5.05 | $20.94 | 1200 |
| 2025-01-24 | -1.59 | $20.92 | 922 |
| 2025-01-23 | 0.00 | $20.84 | 2141 |
| 2025-01-22 | -1.78 | $20.72 | 1000 |
| 2025-01-21 | -1.83 | $20.67 | 3923 |
| 2025-01-17 | -7.38 | $20.19 | 2527 |
| 2025-01-16 | -44.66 | $20.08 | 700 |
| 2025-01-15 | -60.48 | $20.00 | 438 |
| 2025-01-14 | -87.10 | $19.67 | 623 |
| 2025-01-13 | -89.21 | $19.66 | 4100 |
| 2025-01-10 | -73.03 | $19.92 | 1321 |
| 2025-01-08 | -61.18 | $20.10 | 2605 |
| 2025-01-07 | -80.23 | $19.86 | 1800 |
| 2025-01-06 | -75.71 | $19.94 | 900 |
| 2025-01-03 | -80.79 | $19.85 | 847 |
| 2025-01-02 | -96.05 | $19.58 | 3316 |
| 2024-12-31 | -98.87 | $19.53 | 3400 |
| 2024-12-30 | -90.23 | $19.71 | 3200 |
| 2024-12-27 | -76.44 | $19.95 | 1227 |
| 2024-12-26 | -64.94 | $20.15 | 700 |
| 2024-12-24 | -73.56 | $20.00 | 314 |
| 2024-12-23 | -77.59 | $19.93 | 2200 |
| 2024-12-20 | -77.59 | $19.93 | 3200 |
| 2024-12-19 | -94.00 | $19.87 | 3703 |
| 2024-12-18 | -95.77 | $19.92 | 600 |
| 2024-12-17 | -52.11 | $20.54 | 1933 |
| 2024-12-16 | -42.25 | $20.68 | 2100 |
| 2024-12-13 | -45.03 | $20.60 | 1500 |
| 2024-12-12 | -37.09 | $20.72 | 1500 |
| 2024-12-11 | -21.19 | $20.96 | 1127 |
| 2024-12-10 | -22.52 | $20.94 | 3900 |
| 2024-12-09 | -17.42 | $21.05 | 1538 |
| 2024-12-06 | -13.55 | $21.11 | 722 |
| 2024-12-05 | -24.52 | $20.94 | 2400 |
| 2024-12-04 | -8.39 | $21.19 | 2100 |
| 2024-12-03 | -14.46 | $21.08 | 544 |
| 2024-12-02 | -9.04 | $21.17 | 5400 |
| 2024-11-29 | -7.23 | $21.20 | 130 |
| 2024-11-27 | -19.88 | $20.99 | 2200 |
| 2024-11-26 | -27.71 | $20.86 | 636 |
| 2024-11-25 | -26.51 | $20.88 | 900 |
| 2024-11-22 | -34.54 | $20.27 | 900 |
| 2024-11-21 | -39.80 | $20.11 | 1100 |
| 2024-11-20 | -44.41 | $19.97 | 700 |
| 2024-11-19 | -44.41 | $19.97 | 519 |
| 2024-11-18 | -44.74 | $19.96 | 1247 |
| 2024-11-15 | -50.00 | $19.80 | 4500 |
| 2024-11-14 | -39.47 | $20.12 | 1000 |
| 2024-11-13 | -22.37 | $20.64 | 447 |
| 2024-11-12 | -12.50 | $20.94 | 147 |
| 2024-11-11 | -3.95 | $21.20 | 1335 |
| 2024-11-08 | -3.40 | $20.84 | 800 |
| 2024-11-07 | 0.00 | $20.83 | 800 |
| 2024-11-06 | 0.00 | $20.73 | 2339 |
| 2024-11-05 | -12.61 | $20.29 | 1245 |
| 2024-11-04 | -28.70 | $19.92 | 3200 |
| 2024-11-01 | -31.74 | $19.85 | 340 |
| 2024-10-31 | -37.83 | $19.71 | 725 |
| 2024-10-30 | -26.09 | $19.98 | 400 |
| 2024-10-29 | -29.51 | $20.00 | 100 |
| 2024-10-28 | -27.87 | $20.04 | 927 |
| 2024-10-25 | -47.97 | $20.02 | 1400 |
| 2024-10-24 | -46.62 | $20.04 | 1008 |
| 2024-10-23 | -49.32 | $20.00 | 546 |
| 2024-10-22 | -27.70 | $20.32 | 1000 |
| 2024-10-21 | -27.03 | $20.33 | 2946 |
| 2024-10-18 | -14.19 | $20.52 | 1221 |
| 2024-10-17 | -36.49 | $20.19 | 1000 |
| 2024-10-16 | -16.89 | $20.48 | 722 |
| 2024-10-15 | -26.35 | $20.34 | 500 |
| 2024-10-14 | -22.30 | $20.40 | 4514 |
| 2024-10-11 | -27.03 | $20.33 | 4300 |
| 2024-10-10 | -36.49 | $20.19 | 732 |
| 2024-10-09 | -25.68 | $20.35 | 900 |
| 2024-10-08 | -29.05 | $20.30 | 320 |
| 2024-10-07 | -20.95 | $20.42 | 1200 |
| 2024-10-04 | -17.57 | $20.47 | 1100 |
| 2024-10-03 | -29.05 | $20.30 | 2226 |
| 2024-10-02 | -0.70 | $20.72 | 323 |
| 2024-10-01 | -6.29 | $20.64 | 824 |
| 2024-09-30 | -4.90 | $20.66 | 2500 |
| 2024-09-27 | -5.13 | $20.41 | 823 |
| 2024-09-26 | -7.27 | $20.32 | 2100 |
| 2024-09-25 | -28.44 | $20.04 | 720 |
| 2024-09-24 | -18.35 | $20.15 | 1800 |
| 2024-09-23 | -23.85 | $20.09 | 529 |
| 2024-09-20 | -22.94 | $20.10 | 1437 |
| 2024-09-19 | -10.66 | $20.22 | 1909 |
| 2024-09-18 | -25.98 | $20.02 | 500 |
| 2024-09-17 | -17.78 | $20.11 | 3100 |
| 2024-09-16 | -0.89 | $20.11 | 400 |
| 2024-09-13 | -2.59 | $20.09 | 5521 |
| 2024-09-12 | -7.41 | $19.87 | 2700 |
| 2024-09-11 | -5.61 | $19.67 | 317 |
| 2024-09-10 | -14.95 | $19.57 | 900 |
| 2024-09-09 | -15.87 | $19.53 | 14425 |
| 2024-09-06 | -29.37 | $19.36 | 800 |
| 2024-09-05 | -14.29 | $19.50 | 900 |
| 2024-09-04 | -13.77 | $19.50 | 536 |
| 2024-09-03 | -22.16 | $19.36 | 1532 |
| 2024-08-30 | -5.70 | $19.62 | 1249 |
| 2024-08-29 | 0.00 | $19.58 | 600 |
| 2024-08-28 | -8.72 | $19.37 | 1127 |
| 2024-08-27 | -3.49 | $19.46 | 300 |
| 2024-08-26 | -9.30 | $19.36 | 400 |
| 2024-08-23 | 0.00 | $19.52 | 824 |
| 2024-08-22 | -6.34 | $19.13 | 900 |
| 2024-08-21 | -1.41 | $19.20 | 1411 |
| 2024-08-20 | -13.38 | $19.03 | 400 |
| 2024-08-19 | 0.00 | $19.22 | 2400 |
| 2024-08-16 | 0.00 | $19.03 | 1600 |
| 2024-08-15 | -4.20 | $18.94 | 1633 |
| 2024-08-14 | -19.64 | $18.70 | 1100 |
| 2024-08-13 | -22.13 | $18.75 | 1000 |
| 2024-08-12 | -45.08 | $18.47 | 2021 |
| 2024-08-09 | -31.97 | $18.63 | 1007 |
| 2024-08-08 | -51.64 | $18.39 | 2138 |
| 2024-08-07 | -78.69 | $18.06 | 3900 |
| 2024-08-06 | -60.66 | $18.28 | 1900 |
| 2024-08-05 | -81.97 | $18.02 | 9308 |
| 2024-08-02 | -62.14 | $18.38 | 12929 |
| 2024-08-01 | -51.46 | $18.49 | 705 |
| 2024-07-31 | -30.10 | $18.71 | 1000 |
| 2024-07-30 | -30.84 | $18.69 | 500 |
| 2024-07-29 | -44.86 | $18.54 | 600 |
| 2024-07-26 | -54.21 | $18.44 | 4400 |
| 2024-07-25 | -27.10 | $18.73 | 400 |
| 2024-07-24 | -21.50 | $18.79 | 439 |
| 2024-07-23 | -9.35 | $18.92 | 825 |
| 2024-07-22 | -20.56 | $18.80 | 2810 |
| 2024-07-19 | -43.93 | $18.55 | 300 |
| 2024-07-18 | -49.53 | $18.49 | 548 |
| 2024-07-17 | -10.28 | $18.91 | 1400 |
| 2024-07-16 | 0.00 | $18.97 | 800 |
| 2024-07-15 | -34.00 | $18.61 | 2135 |
| 2024-07-12 | -40.68 | $18.65 | 920 |
| 2024-07-11 | -63.31 | $18.46 | 1540 |
| 2024-07-10 | -89.93 | $18.09 | 1541 |
| 2024-07-09 | -92.09 | $18.06 | 3600 |
| 2024-07-08 | -88.49 | $18.11 | 1000 |
| 2024-07-05 | -75.54 | $18.29 | 1204 |
| 2024-07-03 | -89.21 | $18.10 | 712 |
| 2024-07-02 | -93.53 | $18.04 | 2734 |
| 2024-07-01 | -100.00 | $18.11 | 911 |
| 2024-06-28 | -97.12 | $18.33 | 600 |
| 2024-06-27 | -91.11 | $18.52 | 1800 |
| 2024-06-26 | -91.67 | $18.57 | 2400 |
| 2024-06-25 | -95.12 | $18.56 | 922 |
| 2024-06-24 | -100.00 | $18.58 | 1700 |
| 2024-06-21 | -76.47 | $18.82 | 1423 |
| 2024-06-20 | -79.41 | $18.80 | 2500 |
| 2024-06-18 | -63.24 | $18.91 | 4628 |
| 2024-06-17 | -66.18 | $18.89 | 301 |
| 2024-06-14 | -63.24 | $18.91 | 1200 |
| 2024-06-13 | -51.43 | $19.00 | 3541 |
| 2024-06-12 | -27.14 | $19.17 | 5401 |
| 2024-06-11 | -48.57 | $19.02 | 600 |
| 2024-06-10 | -56.34 | $18.96 | 2100 |
| 2024-06-07 | -65.33 | $18.87 | 426 |
| 2024-06-06 | -26.58 | $19.15 | 4144 |
| 2024-06-05 | -35.80 | $19.07 | 3600 |
| 2024-06-04 | -72.84 | $18.77 | 2400 |
| 2024-06-03 | -83.95 | $18.68 | 2800 |
| 2024-05-31 | -67.90 | $18.81 | 2715 |
| 2024-05-30 | -55.56 | $18.91 | 2400 |
| 2024-05-29 | -58.24 | $18.83 | 546 |
| 2024-05-28 | -35.16 | $19.04 | 3514 |
| 2024-05-24 | -41.76 | $18.98 | 2101 |
| 2024-05-23 | -68.09 | $18.72 | 700 |
| 2024-05-22 | -29.69 | $18.98 | 3711 |
| 2024-05-21 | -24.22 | $19.05 | 4543 |
| 2024-05-20 | -6.25 | $19.28 | 632 |
| 2024-05-17 | -6.06 | $19.28 | 3030 |
| 2024-05-16 | -3.82 | $19.30 | 4008 |
| 2024-05-15 | 0.00 | $19.24 | 3600 |
| 2024-05-14 | -23.19 | $18.85 | 2341 |
| 2024-05-13 | -37.68 | $18.65 | 1109 |
| 2024-05-10 | -36.96 | $18.66 | 828 |
| 2024-05-09 | -26.09 | $18.81 | 1500 |
| 2024-05-08 | -41.30 | $18.60 | 1300 |
| 2024-05-07 | 0.00 | $19.17 | 534 |
| 2024-05-06 | -2.90 | $19.13 | 4900 |
| 2024-05-03 | -5.07 | $19.10 | 802 |
| 2024-05-02 | -17.65 | $18.91 | 519 |
| 2024-05-01 | -45.59 | $18.53 | 537 |
| 2024-04-30 | -41.18 | $18.59 | 644 |
| 2024-04-29 | -23.53 | $18.83 | 4600 |
| 2024-04-26 | -60.87 | $18.42 | 100 |
| 2024-04-25 | -77.27 | $18.19 | 2000 |
| 2024-04-24 | -62.50 | $18.45 | 900 |
| 2024-04-23 | -66.48 | $18.38 | 4800 |
| 2024-04-22 | -81.82 | $18.11 | 600 |
| 2024-04-19 | -93.75 | $17.90 | 1300 |
| 2024-04-18 | -98.11 | $17.99 | 1539 |
| 2024-04-17 | -99.36 | $17.99 | 2700 |
| 2024-04-16 | -89.81 | $18.14 | 1100 |
| 2024-04-15 | -97.10 | $18.21 | 3400 |
| 2024-04-12 | -91.60 | $18.46 | 1300 |
| 2024-04-11 | -77.53 | $18.86 | 3000 |
| 2024-04-10 | -74.16 | $18.89 | 1935 |
| 2024-04-09 | -44.94 | $19.15 | 300 |
| 2024-04-08 | -70.79 | $18.92 | 1731 |
| 2024-04-05 | -84.69 | $18.81 | 1000 |
| 2024-04-04 | -100.00 | $18.66 | 10200 |
| 2024-04-03 | -90.00 | $18.83 | 2106 |
| 2024-04-02 | -93.33 | $18.80 | 2529 |
| 2024-04-01 | -55.42 | $19.18 | 3702 |
| 2024-03-28 | -22.89 | $19.45 | 3300 |
| 2024-03-27 | -25.30 | $19.43 | 1523 |
| 2024-03-26 | -53.01 | $19.20 | 1325 |
| 2024-03-25 | -60.24 | $19.14 | 1600 |
| 2024-03-22 | -69.88 | $19.06 | 5507 |
| 2024-03-21 | -44.58 | $19.27 | 4909 |
| 2024-03-20 | -45.78 | $19.26 | 4430 |
| 2024-03-19 | -56.63 | $19.17 | 2500 |
| 2024-03-18 | -59.04 | $19.15 | 4641 |
| 2024-03-15 | -80.72 | $18.97 | 2034 |
| 2024-03-14 | -67.47 | $19.08 | 900 |
| 2024-03-13 | -49.40 | $19.23 | 1200 |
| 2024-03-12 | -30.12 | $19.39 | 1900 |
| 2024-03-11 | -43.37 | $19.28 | 3200 |
| 2024-03-08 | -28.92 | $19.40 | 5031 |
| 2024-03-07 | -3.03 | $19.45 | 3702 |
| 2024-03-06 | -60.61 | $19.07 | 3300 |
| 2024-03-05 | -98.48 | $18.82 | 2000 |
| 2024-03-04 | -38.27 | $19.16 | 3027 |
| 2024-03-01 | -49.38 | $19.07 | 10826 |
| 2024-02-29 | -55.56 | $19.02 | 1517 |
| 2024-02-28 | -59.26 | $18.99 | 900 |
| 2024-02-27 | -16.05 | $19.34 | 1628 |
| 2024-02-26 | -33.33 | $19.20 | 4400 |
| 2024-02-23 | -48.15 | $19.08 | 1100 |
| 2024-02-22 | -46.91 | $19.09 | 1322 |
| 2024-02-21 | -66.67 | $18.93 | 1000 |
| 2024-02-20 | -41.98 | $19.13 | 806 |
| 2024-02-16 | -20.99 | $19.30 | 747 |
| 2024-02-15 | 0.00 | $19.47 | 747 |
| 2024-02-14 | -26.14 | $19.24 | 2204 |
| 2024-02-13 | -65.59 | $18.86 | 2100 |
| 2024-02-12 | -1.08 | $19.46 | 1900 |
| 2024-02-09 | -21.35 | $19.24 | 1209 |
| 2024-02-08 | -37.08 | $19.10 | 1412 |
| 2024-02-07 | -40.45 | $19.07 | 500 |
| 2024-02-06 | -28.09 | $19.18 | 608 |
| 2024-02-05 | -71.91 | $18.79 | 2902 |
| 2024-02-02 | -53.93 | $18.95 | 1000 |
| 2024-02-01 | -46.24 | $19.00 | 600 |
| 2024-01-31 | -79.57 | $18.69 | 2000 |
| 2024-01-30 | -55.91 | $18.91 | 1446 |
| 2024-01-29 | -36.36 | $19.20 | 3500 |
| 2024-01-26 | -50.91 | $19.04 | 2200 |
| 2024-01-25 | -45.45 | $19.10 | 500 |
| 2024-01-24 | -55.45 | $18.99 | 1905 |
| 2024-01-23 | -43.64 | $19.12 | 1241 |
| 2024-01-22 | -41.82 | $19.14 | 1708 |
| 2024-01-19 | -65.45 | $18.88 | 1149 |
| 2024-01-18 | -74.55 | $18.78 | 1729 |
| 2024-01-17 | -91.82 | $18.59 | 900 |
| 2024-01-16 | -69.09 | $18.84 | 1600 |
| 2024-01-12 | -36.36 | $19.20 | 2544 |
| 2024-01-11 | -21.59 | $19.22 | 2000 |
| 2024-01-10 | -20.00 | $19.24 | 718 |
| 2024-01-09 | -20.63 | $19.21 | 1619 |
| 2024-01-08 | -22.22 | $19.14 | 4519 |
| 2024-01-05 | -46.41 | $18.63 | 830 |
| 2024-01-04 | -50.24 | $18.55 | 3200 |
| 2024-01-03 | -47.09 | $18.55 | 3809 |
| 2024-01-02 | -20.18 | $19.15 | 2932 |
| 2023-12-29 | -7.17 | $19.44 | 6400 |
| 2023-12-28 | 0.00 | $19.60 | 1146 |
| 2023-12-27 | -1.75 | $19.49 | 3601 |
| 2023-12-26 | -1.79 | $19.42 | 7329 |
| 2023-12-22 | 0.00 | $19.21 | 1600 |
| 2023-12-21 | 0.00 | $19.14 | 2420 |
| 2023-12-20 | -17.79 | $18.70 | 1135 |
| 2023-12-19 | 0.00 | $19.07 | 3630 |
| 2023-12-18 | -9.22 | $18.72 | 3138 |
| 2023-12-15 | -10.53 | $18.69 | 2102 |
| 2023-12-14 | -3.49 | $18.83 | 4600 |
| 2023-12-13 | 0.00 | $18.30 | 4821 |
| 2023-12-12 | -4.61 | $17.93 | 4000 |
| 2023-12-11 | -2.43 | $17.80 | 4412 |
| 2023-12-08 | -0.97 | $17.68 | 2400 |
| 2023-12-07 | -0.49 | $17.68 | 2900 |
| 2023-12-06 | -4.26 | $17.58 | 1200 |
| 2023-12-05 | -9.34 | $17.44 | 1546 |
| 2023-12-04 | 0.00 | $17.68 | 2240 |
| 2023-12-01 | 0.00 | $17.63 | 1149 |
| 2023-11-30 | -11.69 | $17.30 | 335 |
| 2023-11-29 | -11.29 | $17.31 | 2200 |
| 2023-11-28 | -4.46 | $17.25 | 2700 |
| 2023-11-27 | -3.17 | $17.25 | 1422 |
| 2023-11-24 | 0.00 | $17.29 | 400 |
| 2023-11-22 | -1.45 | $17.15 | 709 |
| 2023-11-21 | -7.00 | $16.97 | 538 |
| 2023-11-20 | -0.50 | $17.10 | 1800 |
| 2023-11-17 | -7.94 | $16.85 | 942 |
| 2023-11-16 | -10.05 | $16.81 | 6339 |
| 2023-11-15 | -5.29 | $16.90 | 1100 |
| 2023-11-14 | 0.00 | $16.73 | 1800 |
| 2023-11-13 | -37.23 | $15.97 | 2234 |
| 2023-11-10 | -50.37 | $15.79 | 431 |
| 2023-11-09 | -61.31 | $15.64 | 1600 |
| 2023-11-08 | -27.74 | $16.10 | 832 |
| 2023-11-07 | -23.08 | $16.25 | 242 |
| 2023-11-06 | -40.98 | $16.23 | 1406 |
| 2023-11-03 | -30.05 | $16.43 | 2621 |
| 2023-11-02 | -61.20 | $15.86 | 2600 |
| 2023-11-01 | -74.86 | $15.61 | 4146 |
| 2023-10-31 | -85.25 | $15.42 | 1000 |
| 2023-10-30 | -97.24 | $15.22 | 214 |
| 2023-10-27 | -100.00 | $15.17 | 800 |
| 2023-10-26 | -100.00 | $15.18 | 1100 |
| 2023-10-25 | -100.00 | $15.42 | 213 |
| 2023-10-24 | -89.71 | $15.87 | 700 |
| 2023-10-23 | -98.53 | $15.75 | 5130 |
| 2023-10-20 | -97.06 | $15.77 | 900 |
| 2023-10-19 | -96.00 | $15.89 | 2000 |
| 2023-10-18 | -92.66 | $16.08 | 722 |
| 2023-10-17 | -73.68 | $16.30 | 1000 |
| 2023-10-16 | -81.40 | $16.24 | 444 |
| 2023-10-13 | -93.02 | $16.09 | 2200 |
| 2023-10-12 | -98.60 | $16.09 | 905 |
| 2023-10-11 | -76.30 | $16.58 | 1249 |
| 2023-10-10 | -52.59 | $16.90 | 800 |
| 2023-10-09 | -79.19 | $16.57 | 1100 |
| 2023-10-06 | -81.10 | $16.57 | 600 |
| 2023-10-05 | -87.20 | $16.47 | 5320 |
| 2023-10-04 | -93.57 | $16.46 | 1117 |
| 2023-10-03 | -100.00 | $16.45 | 400 |
| 2023-10-02 | -83.72 | $16.79 | 1500 |
| 2023-09-29 | -81.08 | $16.86 | 2101 |
| 2023-09-28 | -81.08 | $16.86 | 1100 |
| 2023-09-27 | -89.95 | $16.70 | 1743 |
| 2023-09-26 | -95.21 | $16.61 | 1900 |
| 2023-09-25 | -97.24 | $16.64 | 1000 |
| 2023-09-22 | -100.00 | $16.64 | 1100 |
| 2023-09-21 | -100.00 | $16.67 | 1200 |
| 2023-09-20 | -100.00 | $17.12 | 300 |
| 2023-09-19 | -97.50 | $17.23 | 1100 |
| 2023-09-18 | -94.92 | $17.28 | 608 |
| 2023-09-15 | -95.54 | $17.33 | 1805 |
| 2023-09-14 | -98.86 | $17.53 | 400 |
| 2023-09-13 | -100.00 | $17.55 | 1000 |
| 2023-09-12 | -99.11 | $17.64 | 704 |
| 2023-09-11 | -75.89 | $17.90 | 1928 |
| 2023-09-08 | -100.00 | $17.63 | 900 |
| 2023-09-07 | -91.43 | $17.79 | 6900 |
| 2023-09-06 | -64.29 | $18.17 | 1240 |
| 2023-09-05 | -73.08 | $18.09 | 805 |
| 2023-09-01 | -72.06 | $18.24 | 2413 |
| 2023-08-31 | -76.56 | $18.16 | 601 |
| 2023-08-30 | -67.14 | $18.36 | 1300 |
| 2023-08-29 | -78.19 | $18.20 | 721 |
| 2023-08-28 | -91.39 | $17.90 | 700 |
| 2023-08-25 | -93.29 | $17.86 | 304 |
| 2023-08-24 | -100.00 | $17.67 | 500 |
| 2023-08-23 | -94.91 | $17.89 | 4200 |
| 2023-08-22 | -95.27 | $17.88 | 430 |
| 2023-08-21 | -93.45 | $17.93 | 8513 |
| 2023-08-18 | -96.00 | $17.86 | 5428 |
| 2023-08-17 | -100.00 | $17.91 | 1100 |
| 2023-08-16 | -100.00 | $18.22 | 1230 |
| 2023-08-15 | -99.00 | $18.63 | 240 |
| 2023-08-14 | -93.50 | $18.74 | 534 |
| 2023-08-11 | -96.00 | $18.69 | 1100 |
| 2023-08-10 | -100.00 | $18.86 | 420 |
| 2023-08-09 | -98.25 | $18.93 | 1800 |
| 2023-08-08 | -94.52 | $19.23 | 516 |
| 2023-08-07 | -93.52 | $19.60 | 2000 |
| 2023-08-04 | -70.90 | $19.66 | 2300 |
| 2023-08-03 | -62.69 | $19.77 | 520 |
| 2023-08-02 | -51.33 | $19.84 | 1908 |
| 2023-08-01 | -18.00 | $20.34 | 900 |
| 2023-07-31 | -9.33 | $20.47 | 1149 |
| 2023-07-28 | -14.00 | $20.40 | 300 |
| 2023-07-27 | -39.33 | $20.02 | 822 |
| 2023-07-26 | -23.33 | $20.26 | 6000 |
| 2023-07-25 | -42.00 | $19.98 | 2700 |
| 2023-07-24 | -39.13 | $19.98 | 530 |
| 2023-07-21 | -27.95 | $20.16 | 4021 |
| 2023-07-20 | -34.16 | $20.06 | 500 |
| 2023-07-19 | -13.04 | $20.40 | 2221 |
| 2023-07-18 | -1.36 | $20.45 | 4400 |
| 2023-07-17 | 0.00 | $20.47 | 606 |
| 2023-07-14 | 0.00 | $20.39 | 1800 |
| 2023-07-13 | 0.00 | $20.30 | 502 |
| 2023-07-12 | 0.00 | $20.04 | 1131 |
| 2023-07-11 | -22.68 | $19.75 | 1300 |
| 2023-07-10 | -43.30 | $19.55 | 2440 |
| 2023-07-07 | -71.13 | $19.28 | 100 |
| 2023-07-06 | -88.66 | $19.11 | 800 |
| 2023-07-05 | -54.64 | $19.44 | 1200 |
| 2023-07-03 | -39.18 | $19.59 | 3605 |
| 2023-06-30 | -24.74 | $19.73 | 1200 |
| 2023-06-29 | -42.16 | $19.54 | 1307 |
| 2023-06-28 | -35.71 | $19.42 | 342 |
| 2023-06-27 | -42.86 | $19.31 | 733 |
| 2023-06-26 | -50.65 | $19.19 | 1200 |
| 2023-06-23 | -51.95 | $19.17 | 2706 |
| 2023-06-22 | -30.52 | $19.50 | 410 |
| 2023-06-21 | -30.52 | $19.50 | 900 |
| 2023-06-20 | -18.83 | $19.68 | 1100 |
| 2023-06-16 | -12.34 | $19.78 | 1311 |
| 2023-06-15 | 0.00 | $19.81 | 500 |
| 2023-06-14 | -8.94 | $19.55 | 1019 |
| 2023-06-13 | -8.94 | $19.55 | 900 |
| 2023-06-12 | -41.06 | $19.32 | 500 |
| 2023-06-09 | -50.33 | $19.18 | 700 |
| 2023-06-08 | -41.72 | $19.31 | 900 |
| 2023-06-07 | -43.05 | $19.29 | 2500 |
| 2023-06-06 | -29.80 | $19.49 | 300 |
| 2023-06-05 | -40.38 | $19.36 | 1967 |
| 2023-06-02 | -40.25 | $19.38 | 2000 |
| 2023-06-01 | -61.64 | $19.04 | 2142 |
| 2023-05-31 | -90.57 | $18.58 | 1100 |
| 2023-05-30 | -96.08 | $18.55 | 5616 |
| 2023-05-26 | -92.86 | $18.64 | 845 |
| 2023-05-25 | -98.84 | $18.63 | 400 |
| 2023-05-24 | -100.00 | $18.85 | 812 |
| 2023-05-23 | -100.00 | $19.07 | 3000 |
| 2023-05-22 | -77.42 | $19.61 | 3400 |
| 2023-05-19 | -94.07 | $19.41 | 1300 |
| 2023-05-18 | -88.32 | $19.49 | 3400 |
| 2023-05-17 | -86.57 | $19.54 | 1900 |
| 2023-05-16 | -97.41 | $19.57 | 129 |
| 2023-05-15 | -67.86 | $19.94 | 3020 |
| 2023-05-12 | -86.61 | $19.73 | 600 |
| 2023-05-11 | -80.36 | $19.80 | 1000 |
| 2023-05-10 | -45.88 | $19.92 | 4100 |
| 2023-05-09 | -62.35 | $19.64 | 743 |
| 2023-05-08 | -45.88 | $19.92 | 1146 |
| 2023-05-05 | -40.00 | $20.02 | 200 |
| 2023-05-04 | -54.12 | $19.78 | 1045 |
| 2023-05-03 | -45.29 | $19.93 | 700 |
| 2023-05-02 | -48.82 | $19.87 | 1238 |
| 2023-05-01 | -14.12 | $20.33 | 1000 |
| 2023-04-28 | -14.89 | $20.31 | 700 |
| 2023-04-27 | -18.70 | $20.21 | 1800 |
| 2023-04-26 | -22.52 | $20.11 | 2818 |
| 2023-04-25 | -19.08 | $20.20 | 1200 |
| 2023-04-24 | -1.15 | $20.67 | 1310 |
| 2023-04-21 | -2.29 | $20.64 | 600 |
| 2023-04-20 | -8.30 | $20.40 | 8200 |
| 2023-04-19 | 0.00 | $20.61 | 700 |
| 2023-04-18 | -0.44 | $20.35 | 905 |
| 2023-04-17 | 0.00 | $20.27 | 300 |
| 2023-04-14 | -7.34 | $20.10 | 700 |
| 2023-04-13 | 0.00 | $20.26 | 1712 |
| 2023-04-12 | -16.82 | $19.86 | 1216 |
| 2023-04-11 | 0.00 | $20.04 | 1100 |
| 2023-04-10 | -0.58 | $19.80 | 1327 |
| 2023-04-06 | 0.00 | $19.81 | 1400 |
| 2023-04-05 | -4.27 | $19.65 | 627 |
| 2023-04-04 | -1.22 | $19.70 | 614 |
| 2023-04-03 | -4.27 | $19.65 | 500 |
| 2023-03-31 | -14.29 | $19.72 | 900 |
| 2023-03-30 | -29.17 | $19.59 | 300 |
| 2023-03-29 | -31.55 | $19.55 | 600 |
| 2023-03-28 | -37.50 | $19.45 | 537 |
| 2023-03-27 | -25.00 | $19.66 | 10425 |
| 2023-03-24 | -34.52 | $19.50 | 100 |
| 2023-03-23 | -46.43 | $19.30 | 1000 |
| 2023-03-22 | -42.86 | $19.36 | 835 |
| 2023-03-21 | -22.02 | $19.71 | 100 |
| 2023-03-20 | -48.81 | $19.26 | 1114 |
| 2023-03-17 | -52.66 | $19.20 | 400 |
| 2023-03-16 | -52.63 | $19.39 | 340 |
| 2023-03-15 | -76.08 | $18.90 | 745 |
| 2023-03-14 | -66.51 | $19.10 | 1139 |
| 2023-03-13 | -83.73 | $18.74 | 1600 |
| 2023-03-10 | -94.74 | $18.51 | 800 |
| 2023-03-09 | -100.00 | $19.02 | 329 |
| 2023-03-08 | -94.69 | $19.42 | 3500 |
| 2023-03-07 | -88.18 | $19.52 | 639 |
| 2023-03-06 | -67.27 | $19.75 | 2000 |
| 2023-03-03 | -48.12 | $20.08 | 208 |
| 2023-03-02 | -82.01 | $19.64 | 1400 |
| 2023-03-01 | -94.24 | $19.47 | 300 |
| 2023-02-28 | -92.09 | $19.50 | 731 |
| 2023-02-27 | -96.12 | $19.54 | 632 |
| 2023-02-24 | -95.35 | $19.55 | 403 |
| 2023-02-23 | -84.30 | $19.76 | 546 |
| 2023-02-22 | -83.33 | $19.68 | 827 |
| 2023-02-21 | -80.30 | $19.72 | 3600 |
| 2023-02-17 | -52.27 | $20.09 | 800 |
| 2023-02-16 | -37.88 | $20.28 | 2300 |
| 2023-02-15 | -30.88 | $20.36 | 1317 |
| 2023-02-14 | -51.47 | $20.08 | 233 |
| 2023-02-13 | -52.21 | $20.07 | 600 |
| 2023-02-10 | -66.91 | $19.87 | 300 |
| 2023-02-09 | -56.46 | $19.95 | 1845 |
| 2023-02-08 | -38.75 | $20.16 | 1122 |
| 2023-02-07 | -26.67 | $20.34 | 930 |
| 2023-02-06 | -39.67 | $20.05 | 1002 |
| 2023-02-03 | -13.81 | $20.49 | 1600 |
| 2023-02-02 | -3.15 | $20.71 | 2002 |
| 2023-02-01 | -1.15 | $20.28 | 2600 |
| 2023-01-31 | -11.38 | $19.94 | 3700 |
| 2023-01-30 | -26.32 | $19.68 | 900 |
| 2023-01-27 | -7.60 | $20.00 | 2710 |
| 2023-01-26 | -15.96 | $19.83 | 1046 |
| 2023-01-25 | -24.47 | $19.67 | 704 |
| 2023-01-24 | -20.74 | $19.74 | 1400 |
| 2023-01-23 | -14.36 | $19.86 | 1800 |
| 2023-01-20 | -23.40 | $19.69 | 2133 |
| 2023-01-19 | -37.77 | $19.42 | 1100 |
| 2023-01-18 | -30.85 | $19.55 | 4601 |
| 2023-01-17 | 0.00 | $19.88 | 3700 |
| 2023-01-13 | 0.00 | $19.73 | 800 |
| 2023-01-12 | -27.65 | $19.48 | 2408 |
| 2023-01-11 | -38.51 | $19.32 | 2300 |
| 2023-01-10 | -46.55 | $19.18 | 110 |
| 2023-01-09 | -60.34 | $18.94 | 627 |
| 2023-01-06 | -70.11 | $18.77 | 1400 |
| 2023-01-05 | -82.18 | $18.56 | 1014 |
| 2023-01-04 | -62.64 | $18.90 | 300 |
| 2023-01-03 | -85.63 | $18.50 | 717 |
| 2022-12-30 | -79.31 | $18.61 | 7433 |
| 2022-12-29 | -74.14 | $18.70 | 4600 |
| 2022-12-28 | -98.85 | $18.27 | 2300 |
| 2022-12-27 | -97.42 | $18.48 | 2000 |
| 2022-12-23 | -88.39 | $18.62 | 1736 |
| 2022-12-22 | -78.71 | $18.77 | 700 |
| 2022-12-21 | -66.45 | $18.96 | 736 |
| 2022-12-20 | -82.50 | $18.67 | 5406 |
| 2022-12-19 | -75.57 | $18.66 | 1105 |
| 2022-12-16 | -54.55 | $19.03 | 1800 |
| 2022-12-15 | -47.73 | $19.15 | 1849 |
| 2022-12-14 | -11.36 | $19.79 | 3100 |
| 2022-12-13 | 0.00 | $19.99 | 722 |
| 2022-12-12 | -19.89 | $19.64 | 4400 |
| 2022-12-09 | -25.00 | $19.55 | 1900 |
| 2022-12-08 | -5.82 | $19.88 | 10200 |
| 2022-12-07 | -20.63 | $19.40 | 400 |
| 2022-12-06 | -24.13 | $19.30 | 612 |
| 2022-12-05 | -13.29 | $19.61 | 910 |
| 2022-12-02 | -4.20 | $19.87 | 403 |
| 2022-12-01 | -13.59 | $19.60 | 1800 |
| 2022-11-30 | -23.69 | $19.31 | 800 |
| 2022-11-29 | -50.87 | $18.53 | 300 |
| 2022-11-28 | -54.01 | $18.44 | 400 |
| 2022-11-25 | -45.30 | $18.69 | 800 |
| 2022-11-23 | -18.18 | $18.74 | 1807 |
| 2022-11-22 | -35.86 | $18.39 | 200 |
| 2022-11-21 | -43.94 | $18.23 | 800 |
| 2022-11-18 | -25.99 | $18.51 | 900 |
| 2022-11-17 | -30.40 | $18.41 | 825 |
| 2022-11-16 | -20.26 | $18.64 | 7924 |
| 2022-11-15 | -7.20 | $18.93 | 1638 |
| 2022-11-14 | -9.71 | $18.60 | 642 |
| 2022-11-11 | -2.43 | $18.75 | 900 |
| 2022-11-10 | 0.00 | $18.30 | 1025 |
| 2022-11-09 | -49.32 | $17.13 | 1506 |
| 2022-11-08 | -37.90 | $17.38 | 2800 |
| 2022-11-07 | -31.05 | $17.53 | 6700 |
| 2022-11-04 | -36.07 | $17.42 | 2500 |
| 2022-11-03 | -49.77 | $17.12 | 1600 |
| 2022-11-02 | -26.94 | $17.62 | 623 |
| 2022-11-01 | -2.28 | $18.16 | 200 |
| 2022-10-31 | -1.83 | $18.17 | 714 |
| 2022-10-28 | -2.28 | $18.16 | 2905 |
| 2022-10-27 | -22.83 | $17.71 | 5002 |
| 2022-10-26 | -15.98 | $17.86 | 4915 |
| 2022-10-25 | -20.51 | $17.57 | 926 |
| 2022-10-24 | -48.21 | $17.03 | 816 |
| 2022-10-21 | -48.21 | $17.03 | 1529 |
| 2022-10-20 | -57.44 | $16.85 | 800 |
| 2022-10-19 | -59.49 | $16.81 | 1400 |
| 2022-10-18 | -43.08 | $17.13 | 1500 |
| 2022-10-17 | -54.46 | $16.94 | 2300 |
| 2022-10-14 | -84.47 | $16.36 | 4900 |
| 2022-10-13 | -66.81 | $16.77 | 603 |
| 2022-10-12 | -80.92 | $16.56 | 110 |
| 2022-10-11 | -75.00 | $16.73 | 1100 |
| 2022-10-10 | -73.83 | $16.80 | 338 |
| 2022-10-07 | -69.77 | $17.09 | 1102 |
| 2022-10-06 | -51.98 | $17.72 | 100 |
| 2022-10-05 | -47.18 | $17.89 | 721 |
| 2022-10-04 | -44.92 | $17.97 | 1214 |
| 2022-10-03 | -62.43 | $17.35 | 1000 |
| 2022-09-30 | -91.46 | $16.99 | 3247 |
| 2022-09-29 | -87.19 | $17.11 | 2149 |
| 2022-09-28 | -76.16 | $17.42 | 8639 |
| 2022-09-27 | -95.73 | $16.87 | 317 |
| 2022-09-26 | -95.02 | $16.89 | 400 |
| 2022-09-23 | -94.41 | $16.92 | 1926 |
| 2022-09-22 | -94.57 | $17.30 | 6700 |
| 2022-09-21 | -100.00 | $17.69 | 200 |
| 2022-09-20 | -100.00 | $18.00 | 611 |
| 2022-09-19 | -89.01 | $18.21 | 1000 |
| 2022-09-16 | -93.20 | $18.28 | 1200 |
| 2022-09-15 | -77.60 | $18.67 | 2800 |
| 2022-09-14 | -70.00 | $18.86 | 1026 |
| 2022-09-13 | -76.89 | $18.72 | 1200 |
| 2022-09-12 | -50.86 | $19.54 | 3100 |
| 2022-09-09 | -56.36 | $19.38 | 426 |
| 2022-09-08 | -70.79 | $18.96 | 300 |
| 2022-09-07 | -82.82 | $18.61 | 400 |
| 2022-09-06 | -100.00 | $18.11 | 100 |
| 2022-09-02 | -98.63 | $18.28 | 1207 |
| 2022-09-01 | -93.99 | $18.51 | 1700 |
| 2022-08-31 | -95.53 | $18.82 | 4100 |
| 2022-08-30 | -100.00 | $18.71 | 336 |
| 2022-08-29 | -97.35 | $18.97 | 1600 |
| 2022-08-26 | -100.00 | $19.13 | 1300 |
| 2022-08-25 | -68.11 | $19.91 | 1000 |
| 2022-08-24 | -88.65 | $19.53 | 934 |
| 2022-08-23 | -100.00 | $19.32 | 100 |
| 2022-08-22 | -95.11 | $19.42 | 1800 |
| 2022-08-19 | -100.00 | $19.74 | 1900 |
| 2022-08-18 | -78.57 | $20.18 | 6100 |
| 2022-08-17 | -71.43 | $20.27 | 4924 |
| 2022-08-16 | -42.86 | $20.63 | 1615 |
| 2022-08-15 | -15.13 | $20.94 | 13030 |
| 2022-08-12 | -11.94 | $20.93 | 1436 |
| 2022-08-11 | -19.40 | $20.78 | 2000 |
| 2022-08-10 | -14.64 | $20.82 | 900 |
| 2022-08-09 | -39.75 | $20.22 | 900 |
| 2022-08-08 | -15.48 | $20.80 | 11618 |
| 2022-08-05 | -13.79 | $20.78 | 1828 |
| 2022-08-04 | -2.16 | $21.05 | 3232 |
| 2022-08-03 | -2.16 | $21.05 | 1645 |
| 2022-08-02 | -3.85 | $20.78 | 618 |
| 2022-08-01 | -5.59 | $20.47 | 1100 |
| 2022-07-29 | -6.70 | $20.36 | 748 |
| 2022-07-28 | 0.00 | $20.49 | 702 |
| 2022-07-27 | -2.11 | $20.41 | 714 |
| 2022-07-26 | -26.34 | $19.92 | 1700 |
| 2022-07-25 | -19.35 | $20.05 | 500 |
| 2022-07-22 | -19.89 | $20.04 | 1400 |
| 2022-07-21 | 0.00 | $20.41 | 603 |
| 2022-07-20 | -5.52 | $19.93 | 319 |
| 2022-07-19 | -13.23 | $19.75 | 800 |
| 2022-07-18 | -30.59 | $19.22 | 2300 |
| 2022-07-15 | -17.24 | $19.50 | 2227 |
| 2022-07-14 | -30.34 | $19.12 | 1900 |
| 2022-07-13 | -29.66 | $19.14 | 1000 |
| 2022-07-12 | -28.97 | $19.16 | 848 |
| 2022-07-11 | -22.41 | $19.35 | 900 |
| 2022-07-08 | -1.72 | $19.95 | 525 |
| 2022-07-07 | -0.35 | $19.94 | 1129 |
| 2022-07-06 | -2.40 | $19.54 | 400 |
| 2022-07-05 | -16.73 | $19.39 | 400 |
| 2022-07-01 | -30.91 | $19.00 | 700 |
| 2022-06-30 | -46.55 | $18.57 | 516 |
| 2022-06-29 | -34.55 | $18.90 | 1113 |
| 2022-06-28 | -29.09 | $19.05 | 1200 |
| 2022-06-27 | -16.00 | $19.41 | 1513 |
| 2022-06-24 | -16.73 | $19.39 | 400 |
| 2022-06-23 | -36.73 | $18.84 | 100 |
| 2022-06-22 | -59.27 | $18.22 | 708 |
| 2022-06-21 | -63.27 | $18.11 | 915 |
| 2022-06-17 | -81.45 | $17.61 | 3000 |
| 2022-06-16 | -97.82 | $17.16 | 800 |
| 2022-06-15 | -76.71 | $17.94 | 600 |
| 2022-06-14 | -94.78 | $17.49 | 2237 |
| 2022-06-13 | -99.56 | $17.60 | 3000 |
| 2022-06-10 | -66.83 | $18.50 | 1700 |
| 2022-06-09 | -38.62 | $18.73 | 3300 |
| 2022-06-08 | -19.31 | $19.29 | 2405 |
| 2022-06-07 | -17.59 | $19.34 | 400 |
| 2022-06-06 | -25.86 | $19.10 | 7000 |
| 2022-06-03 | -12.18 | $19.04 | 300 |
| 2022-06-02 | -0.42 | $19.32 | 2600 |
| 2022-06-01 | -46.98 | $18.62 | 715 |
| 2022-05-31 | -36.19 | $18.96 | 943 |
| 2022-05-27 | -36.51 | $18.95 | 9700 |
| 2022-05-26 | -48.89 | $18.56 | 6930 |
| 2022-05-25 | -59.05 | $18.24 | 3000 |
| 2022-05-24 | -65.77 | $18.10 | 1244 |
| 2022-05-23 | -61.46 | $18.43 | 1117 |
| 2022-05-20 | -65.56 | $18.30 | 3800 |
| 2022-05-19 | -68.72 | $18.22 | 800 |
| 2022-05-18 | -81.70 | $17.83 | 700 |
| 2022-05-17 | -69.36 | $18.54 | 3827 |
| 2022-05-16 | -76.30 | $18.18 | 3500 |
| 2022-05-13 | -72.64 | $18.37 | 704 |
| 2022-05-12 | -90.56 | $17.44 | 2949 |
| 2022-05-11 | -99.61 | $17.24 | 1842 |
| 2022-05-10 | -93.33 | $17.56 | 1100 |
| 2022-05-09 | -100.00 | $17.44 | 4200 |
| 2022-05-06 | -97.47 | $18.51 | 4400 |
| 2022-05-05 | -99.23 | $19.00 | 1900 |
| 2022-05-04 | -79.77 | $20.10 | 1919 |
| 2022-05-03 | -92.05 | $19.81 | 730 |
| 2022-05-02 | -90.73 | $19.88 | 1545 |
| 2022-04-29 | -97.56 | $19.60 | 1005 |
| 2022-04-28 | -90.24 | $19.90 | 3000 |
| 2022-04-27 | -100.00 | $20.10 | 2010 |
| 2022-04-26 | -100.00 | $20.31 | 3233 |
| 2022-04-25 | -86.12 | $20.87 | 1302 |
| 2022-04-22 | -100.00 | $20.63 | 3100 |
| 2022-04-21 | -100.00 | $21.48 | 1600 |
| 2022-04-20 | -70.53 | $22.14 | 300 |
| 2022-04-19 | -71.01 | $22.13 | 1400 |
| 2022-04-18 | -97.58 | $21.58 | 17700 |
| 2022-04-14 | -78.33 | $22.01 | 1800 |
| 2022-04-13 | -57.46 | $22.29 | 209 |
| 2022-04-12 | -57.84 | $22.05 | 1532 |
| 2022-04-11 | -40.27 | $22.13 | 1600 |
| 2022-04-08 | -27.78 | $22.55 | 3002 |
| 2022-04-07 | -21.16 | $22.80 | 2832 |
| 2022-04-06 | -22.49 | $22.75 | 4600 |
| 2022-04-05 | -13.49 | $23.09 | 3700 |
| 2022-04-04 | -4.76 | $23.42 | 5900 |
| 2022-04-01 | 0.00 | $23.27 | 3239 |
| 2022-03-31 | -11.55 | $22.73 | 2500 |
| 2022-03-30 | -4.86 | $22.95 | 7800 |
| 2022-03-29 | 0.00 | $23.00 | 3204 |
| 2022-03-28 | -20.96 | $21.97 | 3712 |
| 2022-03-25 | -28.68 | $21.76 | 841 |
| 2022-03-24 | -23.53 | $21.90 | 2702 |
| 2022-03-23 | -30.15 | $21.72 | 2001 |
| 2022-03-22 | -7.35 | $22.34 | 11700 |
| 2022-03-21 | -21.32 | $21.96 | 12430 |
| 2022-03-18 | -8.09 | $22.32 | 2000 |
| 2022-03-17 | -23.16 | $21.91 | 2028 |
| 2022-03-16 | -43.38 | $21.36 | 3300 |
| 2022-03-15 | -84.93 | $20.23 | 3547 |
| 2022-03-14 | -97.79 | $19.88 | 6500 |
| 2022-03-11 | -95.33 | $20.51 | 2000 |
| 2022-03-10 | -69.49 | $21.13 | 1707 |
| 2022-03-09 | -51.27 | $21.56 | 1926 |
| 2022-03-08 | -77.97 | $20.93 | 2500 |
| 2022-03-07 | -56.36 | $21.44 | 65700 |
| 2022-03-04 | -58.47 | $21.88 | 5148 |
| 2022-03-03 | -53.39 | $22.06 | 5902 |
| 2022-03-02 | -40.96 | $22.50 | 3700 |
| 2022-03-01 | -47.18 | $22.28 | 1200 |
| 2022-02-28 | -44.92 | $22.36 | 1100 |
| 2022-02-25 | -47.46 | $22.27 | 700 |
| 2022-02-24 | -61.30 | $21.78 | 9029 |
| 2022-02-23 | -86.52 | $21.19 | 2600 |
| 2022-02-22 | -83.70 | $21.28 | 11900 |
| 2022-02-18 | -80.88 | $21.37 | 5600 |
| 2022-02-17 | -68.65 | $21.76 | 4900 |
| 2022-02-16 | -50.47 | $22.34 | 1308 |
| 2022-02-15 | -48.59 | $22.40 | 1738 |
| 2022-02-14 | -66.77 | $21.82 | 2534 |
| 2022-02-11 | -58.31 | $22.09 | 4300 |
| 2022-02-10 | -47.81 | $22.43 | 2537 |
| 2022-02-09 | -41.59 | $22.74 | 441 |
| 2022-02-08 | -58.11 | $22.18 | 3321 |
| 2022-02-07 | -62.83 | $22.02 | 3000 |
| 2022-02-04 | -62.83 | $22.02 | 3900 |
| 2022-02-03 | -78.78 | $21.80 | 3202 |
| 2022-02-02 | -67.76 | $22.34 | 1339 |
| 2022-02-01 | -67.14 | $22.37 | 4118 |
| 2022-01-31 | -70.20 | $22.22 | 3200 |
| 2022-01-28 | -87.35 | $21.38 | 3844 |
| 2022-01-27 | -100.00 | $21.04 | 2300 |
| 2022-01-26 | -97.50 | $21.37 | 1905 |
| 2022-01-25 | -92.05 | $21.61 | 5100 |
| 2022-01-24 | -79.77 | $22.15 | 12600 |
| 2022-01-21 | -98.31 | $22.16 | 10900 |
| 2022-01-20 | -97.81 | $22.54 | 2520 |
| 2022-01-19 | -100.00 | $22.47 | 3015 |
| 2022-01-18 | -100.00 | $22.60 | 6800 |
| 2022-01-14 | -90.60 | $23.25 | 3200 |
| 2022-01-13 | -86.09 | $23.37 | 6200 |
| 2022-01-12 | -63.91 | $23.96 | 9300 |
| 2022-01-11 | -62.41 | $24.00 | 7128 |
| 2022-01-10 | -79.70 | $23.54 | 9600 |
| 2022-01-07 | -95.58 | $23.50 | 5400 |
| 2022-01-06 | -90.57 | $23.74 | 8441 |
| 2022-01-05 | -100.00 | $23.83 | 8900 |
| 2022-01-04 | -32.28 | $24.78 | 7823 |
| 2022-01-03 | -11.64 | $25.17 | 13521 |
| 2021-12-31 | -13.76 | $25.13 | 2422 |
| 2021-12-30 | -10.58 | $25.19 | 7625 |
| 2021-12-29 | -15.25 | $25.00 | 10745 |
| 2021-12-28 | -9.60 | $25.10 | 5000 |
| 2021-12-27 | -12.12 | $25.24 | 7246 |
| 2021-12-23 | -25.91 | $25.13 | 12300 |
| 2021-12-22 | -33.48 | $25.01 | 4632 |
| 2021-12-21 | -50.99 | $24.74 | 5416 |
| 2021-12-20 | -74.57 | $24.24 | 9531 |
| 2021-12-17 | -70.80 | $24.49 | 3700 |
| 2021-12-16 | -85.48 | $24.04 | 6500 |
| 2021-12-15 | -79.11 | $24.30 | 7100 |
| 2021-12-14 | -87.98 | $23.97 | 5403 |
| 2021-12-13 | -80.10 | $24.29 | 7700 |
| 2021-12-10 | -78.84 | $24.34 | 2000 |
| 2021-12-09 | -72.80 | $24.58 | 11200 |
| 2021-12-08 | -59.45 | $25.11 | 1732 |
| 2021-12-07 | -65.66 | $24.87 | 8742 |
| 2021-12-06 | -89.81 | $24.14 | 6300 |
| 2021-12-03 | -93.12 | $24.02 | 19000 |
| 2021-12-02 | -89.40 | $24.54 | 5500 |
| 2021-12-01 | -100.00 | $24.44 | 10700 |
| 2021-11-30 | -97.91 | $24.85 | 11747 |
| 2021-11-29 | -99.58 | $25.30 | 14200 |
| 2021-11-26 | -99.58 | $25.30 | 8600 |
| 2021-11-24 | -88.43 | $25.75 | 6328 |
| 2021-11-23 | -89.81 | $25.72 | 14345 |
| 2021-11-22 | -93.06 | $26.05 | 24530 |
| 2021-11-19 | -68.79 | $26.47 | 12500 |
| 2021-11-18 | -54.34 | $26.72 | 18028 |
| 2021-11-17 | -26.59 | $27.20 | 14700 |
| 2021-11-16 | -17.92 | $27.35 | 13400 |
| 2021-11-15 | -26.34 | $27.17 | 19900 |
| 2021-11-12 | -21.27 | $27.19 | 12000 |
| 2021-11-11 | -32.13 | $26.95 | 6500 |
| 2021-11-10 | -36.65 | $26.85 | 12815 |
| 2021-11-09 | -15.93 | $27.30 | 65600 |
| 2021-11-08 | -15.14 | $27.28 | 17506 |
| 2021-11-05 | -13.69 | $27.30 | 16748 |
| 2021-11-04 | -13.69 | $27.30 | 14000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.67
2025-11-20
Close Price
$19.99
Average Directional Index - Detailed Analysis
Minimum
4.87
Average
18.58
Maximum
49.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 23.67 | $19.99 | — |
| 2025-11-19 | 22.82 | $19.99 | — |
| 2025-11-18 | 21.92 | $19.99 | — |
| 2025-11-17 | 20.97 | $19.99 | — |
| 2025-11-14 | 19.98 | $19.99 | — |
| 2025-11-13 | 18.93 | $19.99 | 5000 |
| 2025-11-12 | 17.83 | $20.70 | 2018 |
| 2025-11-11 | 17.29 | $20.60 | 7640 |
| 2025-11-10 | 16.50 | $20.37 | 19440 |
| 2025-11-07 | 15.18 | $20.27 | 5200 |
| 2025-11-06 | 13.77 | $20.53 | 7000 |
| 2025-11-05 | 12.52 | $20.78 | 2700 |
| 2025-11-04 | 11.51 | $20.90 | 910 |
| 2025-11-03 | 10.69 | $20.99 | 10625 |
| 2025-10-31 | 9.84 | $20.99 | 1300 |
| 2025-10-30 | 9.06 | $21.04 | 2700 |
| 2025-10-29 | 8.33 | $21.44 | 3900 |
| 2025-10-28 | 8.03 | $21.78 | 4147 |
| 2025-10-27 | 8.17 | $21.99 | 2504 |
| 2025-10-24 | 8.59 | $21.92 | 1100 |
| 2025-10-23 | 8.96 | $21.82 | 3744 |
| 2025-10-22 | 9.11 | $21.64 | 2100 |
| 2025-10-21 | 9.20 | $21.71 | 3608 |
| 2025-10-20 | 9.53 | $21.69 | 5247 |
| 2025-10-17 | 9.88 | $21.38 | 1726 |
| 2025-10-16 | 9.73 | $21.58 | 1600 |
| 2025-10-15 | 9.95 | $21.55 | 1639 |
| 2025-10-14 | 9.95 | $21.32 | 2724 |
| 2025-10-13 | 9.52 | $21.25 | 1513 |
| 2025-10-10 | 9.53 | $21.07 | 1500 |
| 2025-10-09 | 9.54 | $21.93 | 1113 |
| 2025-10-08 | 9.03 | $22.21 | 3800 |
| 2025-10-07 | 8.40 | $21.98 | 1116 |
| 2025-10-06 | 8.05 | $22.08 | 4100 |
| 2025-10-03 | 7.56 | $21.91 | 3700 |
| 2025-10-02 | 7.18 | $21.72 | 100 |
| 2025-10-01 | 7.36 | $21.48 | 5017 |
| 2025-09-30 | 7.67 | $21.63 | 815 |
| 2025-09-29 | 7.67 | $21.50 | 3145 |
| 2025-09-26 | 7.77 | $21.43 | 709 |
| 2025-09-25 | 8.13 | $21.31 | 311 |
| 2025-09-24 | 8.40 | $21.58 | 700 |
| 2025-09-23 | 8.54 | $21.62 | 432 |
| 2025-09-22 | 8.57 | $21.86 | 400 |
| 2025-09-19 | 8.21 | $21.63 | 838 |
| 2025-09-18 | 8.05 | $21.85 | 1400 |
| 2025-09-17 | 7.87 | $21.51 | 1500 |
| 2025-09-16 | 7.69 | $21.57 | 8000 |
| 2025-09-15 | 8.00 | $21.72 | 800 |
| 2025-09-12 | 8.17 | $21.87 | 2447 |
| 2025-09-11 | 8.19 | $22.03 | 2500 |
| 2025-09-10 | 8.07 | $21.64 | 1414 |
| 2025-09-09 | 8.07 | $21.96 | 1613 |
| 2025-09-08 | 7.49 | $21.84 | 1100 |
| 2025-09-05 | 7.14 | $21.72 | 1200 |
| 2025-09-04 | 6.95 | $21.63 | 1824 |
| 2025-09-03 | 6.90 | $21.40 | 1600 |
| 2025-09-02 | 7.17 | $21.28 | 900 |
| 2025-08-29 | 7.43 | $21.43 | 5500 |
| 2025-08-28 | 7.76 | $21.47 | 1616 |
| 2025-08-27 | 7.98 | $21.64 | 2216 |
| 2025-08-26 | 8.21 | $21.62 | 2934 |
| 2025-08-25 | 8.22 | $21.43 | 728 |
| 2025-08-22 | 8.23 | $21.79 | 700 |
| 2025-08-21 | 7.63 | $21.27 | 700 |
| 2025-08-20 | 7.72 | $21.28 | 1800 |
| 2025-08-19 | 7.88 | $21.26 | 4600 |
| 2025-08-18 | 7.93 | $21.45 | 1600 |
| 2025-08-15 | 7.62 | $21.22 | 2200 |
| 2025-08-14 | 7.68 | $20.93 | 1128 |
| 2025-08-13 | 8.04 | $21.14 | 2921 |
| 2025-08-12 | 8.22 | $20.83 | 1800 |
| 2025-08-11 | 8.37 | $20.58 | 1000 |
| 2025-08-08 | 8.32 | $20.79 | 1200 |
| 2025-08-07 | 8.41 | $20.56 | 801 |
| 2025-08-06 | 8.13 | $20.46 | 3700 |
| 2025-08-05 | 7.84 | $20.69 | 800 |
| 2025-08-04 | 7.95 | $20.96 | 1816 |
| 2025-08-01 | 8.28 | $20.64 | 900 |
| 2025-07-31 | 8.16 | $20.88 | 2700 |
| 2025-07-30 | 8.49 | $21.24 | 12231 |
| 2025-07-29 | 8.84 | $21.31 | 2000 |
| 2025-07-28 | 8.40 | $21.29 | 2134 |
| 2025-07-25 | 8.06 | $21.37 | 900 |
| 2025-07-24 | 7.63 | $21.23 | 1340 |
| 2025-07-23 | 7.24 | $21.34 | 2831 |
| 2025-07-22 | 6.84 | $20.90 | 1424 |
| 2025-07-21 | 7.15 | $20.71 | 2700 |
| 2025-07-18 | 7.46 | $20.66 | 300 |
| 2025-07-17 | 7.42 | $20.81 | 2300 |
| 2025-07-16 | 7.66 | $20.78 | 1200 |
| 2025-07-15 | 7.64 | $20.59 | 10400 |
| 2025-07-14 | 7.63 | $20.75 | 726 |
| 2025-07-11 | 7.82 | $20.56 | 740 |
| 2025-07-10 | 7.73 | $20.92 | 1000 |
| 2025-07-09 | 8.01 | $20.92 | 322 |
| 2025-07-08 | 8.31 | $20.81 | 536 |
| 2025-07-07 | 8.67 | $20.63 | 1900 |
| 2025-07-03 | 9.04 | $20.91 | 2422 |
| 2025-07-02 | 9.06 | $20.90 | 800 |
| 2025-07-01 | 9.11 | $20.96 | 819 |
| 2025-06-30 | 9.04 | $21.06 | 2306 |
| 2025-06-27 | 8.87 | $20.90 | 4030 |
| 2025-06-26 | 8.90 | $20.66 | 300 |
| 2025-06-25 | 9.37 | $20.56 | 1508 |
| 2025-06-24 | 9.86 | $20.71 | 1300 |
| 2025-06-23 | 10.37 | $20.26 | 2800 |
| 2025-06-20 | 10.17 | $20.18 | 4623 |
| 2025-06-18 | 10.25 | $20.25 | 3900 |
| 2025-06-17 | 10.45 | $20.21 | 213 |
| 2025-06-16 | 10.47 | $20.42 | 2044 |
| 2025-06-13 | 10.80 | $20.22 | 1400 |
| 2025-06-12 | 10.96 | $20.60 | 102 |
| 2025-06-11 | 11.34 | $20.68 | 2249 |
| 2025-06-10 | 11.74 | $20.81 | 830 |
| 2025-06-09 | 11.93 | $20.76 | 2708 |
| 2025-06-06 | 12.12 | $20.77 | 1500 |
| 2025-06-05 | 12.39 | $20.57 | 746 |
| 2025-06-04 | 12.96 | $20.55 | 509 |
| 2025-06-03 | 13.55 | $20.53 | 2002 |
| 2025-06-02 | 14.23 | $20.40 | 1200 |
| 2025-05-30 | 14.85 | $20.42 | 639 |
| 2025-05-29 | 15.51 | $20.26 | 1510 |
| 2025-05-28 | 16.01 | $20.07 | 2600 |
| 2025-05-27 | 16.52 | $20.28 | 2700 |
| 2025-05-23 | 16.99 | $19.98 | 643 |
| 2025-05-22 | 17.15 | $20.11 | 300 |
| 2025-05-21 | 17.45 | $20.36 | 1002 |
| 2025-05-20 | 18.01 | $20.70 | 500 |
| 2025-05-19 | 18.94 | $20.73 | 1100 |
| 2025-05-16 | 19.93 | $20.73 | 2817 |
| 2025-05-15 | 20.95 | $20.57 | 7716 |
| 2025-05-14 | 21.89 | $20.66 | 700 |
| 2025-05-13 | 22.98 | $20.80 | 2900 |
| 2025-05-12 | 24.11 | $20.64 | 6500 |
| 2025-05-09 | 25.30 | $20.28 | 1600 |
| 2025-05-08 | 25.92 | $20.19 | 628 |
| 2025-05-07 | 26.51 | $20.07 | 224 |
| 2025-05-06 | 26.86 | $20.11 | 728 |
| 2025-05-05 | 27.23 | $20.21 | 1500 |
| 2025-05-02 | 27.74 | $20.24 | 1600 |
| 2025-05-01 | 28.28 | $19.63 | 604 |
| 2025-04-30 | 28.20 | $19.54 | 1300 |
| 2025-04-29 | 28.01 | $19.49 | 1500 |
| 2025-04-28 | 28.75 | $19.28 | 1616 |
| 2025-04-25 | 29.45 | $19.26 | 3226 |
| 2025-04-24 | 30.00 | $19.00 | 100 |
| 2025-04-23 | 30.28 | $18.67 | 900 |
| 2025-04-22 | 30.58 | $18.41 | 722 |
| 2025-04-21 | 30.22 | $18.03 | 300 |
| 2025-04-17 | 29.32 | $18.41 | 2500 |
| 2025-04-16 | 28.54 | $18.40 | 300 |
| 2025-04-15 | 27.70 | $18.62 | 1203 |
| 2025-04-14 | 26.97 | $18.64 | 2336 |
| 2025-04-11 | 26.05 | $18.43 | 5400 |
| 2025-04-10 | 24.74 | $17.99 | 800 |
| 2025-04-09 | 23.36 | $18.56 | 300 |
| 2025-04-08 | 22.16 | $17.15 | 800 |
| 2025-04-07 | 20.14 | $17.43 | 11100 |
| 2025-04-04 | 18.03 | $17.53 | 2100 |
| 2025-04-03 | 16.30 | $18.47 | 1604 |
| 2025-04-02 | 14.89 | $19.13 | 1600 |
| 2025-04-01 | 13.77 | $18.97 | 147 |
| 2025-03-31 | 13.12 | $19.00 | 1500 |
| 2025-03-28 | 12.45 | $19.07 | 233 |
| 2025-03-27 | 12.04 | $19.46 | 927 |
| 2025-03-26 | 11.95 | $19.49 | 1000 |
| 2025-03-25 | 11.97 | $19.81 | 200 |
| 2025-03-24 | 12.35 | $19.88 | 1801 |
| 2025-03-21 | 12.75 | $19.56 | 309 |
| 2025-03-20 | 12.74 | $19.68 | 337 |
| 2025-03-19 | 12.87 | $19.92 | 8400 |
| 2025-03-18 | 13.08 | $19.64 | 841 |
| 2025-03-17 | 13.03 | $19.87 | 2242 |
| 2025-03-14 | 12.98 | $19.56 | 1000 |
| 2025-03-13 | 12.47 | $19.15 | 1900 |
| 2025-03-12 | 11.78 | $19.59 | 1623 |
| 2025-03-11 | 11.43 | $19.67 | 1400 |
| 2025-03-10 | 11.14 | $19.71 | 2311 |
| 2025-03-07 | 10.83 | $20.24 | 3834 |
| 2025-03-06 | 10.72 | $20.20 | 733 |
| 2025-03-05 | 10.91 | $20.55 | 1100 |
| 2025-03-04 | 11.23 | $20.24 | 2633 |
| 2025-03-03 | 11.22 | $20.33 | 2023 |
| 2025-02-28 | 11.53 | $20.54 | 1900 |
| 2025-02-27 | 11.68 | $20.47 | 2200 |
| 2025-02-26 | 12.06 | $21.18 | 1420 |
| 2025-02-25 | 12.16 | $21.06 | 5100 |
| 2025-02-24 | 12.27 | $21.27 | 3300 |
| 2025-02-21 | 12.71 | $21.36 | 8312 |
| 2025-02-20 | 13.37 | $21.87 | 8910 |
| 2025-02-19 | 13.43 | $22.09 | 2306 |
| 2025-02-18 | 13.90 | $21.97 | 3218 |
| 2025-02-14 | 14.15 | $22.01 | 2600 |
| 2025-02-13 | 14.32 | $21.80 | 2400 |
| 2025-02-12 | 14.97 | $21.40 | 1828 |
| 2025-02-11 | 15.33 | $21.34 | 500 |
| 2025-02-10 | 15.98 | $21.63 | 6800 |
| 2025-02-07 | 16.75 | $21.24 | 1400 |
| 2025-02-06 | 17.32 | $21.17 | 1400 |
| 2025-02-05 | 17.85 | $21.32 | 805 |
| 2025-02-04 | 18.34 | $21.10 | 1300 |
| 2025-02-03 | 18.57 | $20.89 | 4043 |
| 2025-01-31 | 18.51 | $21.02 | 1700 |
| 2025-01-30 | 18.87 | $21.23 | 1300 |
| 2025-01-29 | 19.55 | $21.07 | 1500 |
| 2025-01-28 | 20.05 | $21.17 | 3200 |
| 2025-01-27 | 20.55 | $20.94 | 1200 |
| 2025-01-24 | 20.88 | $20.92 | 922 |
| 2025-01-23 | 21.34 | $20.84 | 2141 |
| 2025-01-22 | 21.66 | $20.72 | 1000 |
| 2025-01-21 | 21.87 | $20.67 | 3923 |
| 2025-01-17 | 22.02 | $20.19 | 2527 |
| 2025-01-16 | 21.36 | $20.08 | 700 |
| 2025-01-15 | 21.70 | $20.00 | 438 |
| 2025-01-14 | 22.01 | $19.67 | 623 |
| 2025-01-13 | 21.70 | $19.66 | 4100 |
| 2025-01-10 | 21.25 | $19.92 | 1321 |
| 2025-01-08 | 21.13 | $20.10 | 2605 |
| 2025-01-07 | 21.20 | $19.86 | 1800 |
| 2025-01-06 | 21.14 | $19.94 | 900 |
| 2025-01-03 | 21.20 | $19.85 | 847 |
| 2025-01-02 | 20.74 | $19.58 | 3316 |
| 2024-12-31 | 20.01 | $19.53 | 3400 |
| 2024-12-30 | 19.13 | $19.71 | 3200 |
| 2024-12-27 | 18.41 | $19.95 | 1227 |
| 2024-12-26 | 17.82 | $20.15 | 700 |
| 2024-12-24 | 17.43 | $20.00 | 314 |
| 2024-12-23 | 16.73 | $19.93 | 2200 |
| 2024-12-20 | 15.88 | $19.93 | 3200 |
| 2024-12-19 | 14.99 | $19.87 | 3703 |
| 2024-12-18 | 14.27 | $19.92 | 600 |
| 2024-12-17 | 13.66 | $20.54 | 1933 |
| 2024-12-16 | 13.69 | $20.68 | 2100 |
| 2024-12-13 | 13.86 | $20.60 | 1500 |
| 2024-12-12 | 13.84 | $20.72 | 1500 |
| 2024-12-11 | 14.03 | $20.96 | 1127 |
| 2024-12-10 | 14.57 | $20.94 | 3900 |
| 2024-12-09 | 15.09 | $21.05 | 1538 |
| 2024-12-06 | 15.88 | $21.11 | 722 |
| 2024-12-05 | 16.57 | $20.94 | 2400 |
| 2024-12-04 | 17.30 | $21.19 | 2100 |
| 2024-12-03 | 18.15 | $21.08 | 544 |
| 2024-12-02 | 19.03 | $21.17 | 5400 |
| 2024-11-29 | 20.01 | $21.20 | 130 |
| 2024-11-27 | 20.92 | $20.99 | 2200 |
| 2024-11-26 | 21.96 | $20.86 | 636 |
| 2024-11-25 | 22.84 | $20.88 | 900 |
| 2024-11-22 | 23.78 | $20.27 | 900 |
| 2024-11-21 | 23.95 | $20.11 | 1100 |
| 2024-11-20 | 23.90 | $19.97 | 700 |
| 2024-11-19 | 23.64 | $19.97 | 519 |
| 2024-11-18 | 23.46 | $19.96 | 1247 |
| 2024-11-15 | 23.27 | $19.80 | 4500 |
| 2024-11-14 | 22.93 | $20.12 | 1000 |
| 2024-11-13 | 22.84 | $20.64 | 447 |
| 2024-11-12 | 23.20 | $20.94 | 147 |
| 2024-11-11 | 23.87 | $21.20 | 1335 |
| 2024-11-08 | 24.83 | $20.84 | 800 |
| 2024-11-07 | 25.35 | $20.83 | 800 |
| 2024-11-06 | 25.76 | $20.73 | 2339 |
| 2024-11-05 | 26.06 | $20.29 | 1245 |
| 2024-11-04 | 25.81 | $19.92 | 3200 |
| 2024-11-01 | 24.99 | $19.85 | 340 |
| 2024-10-31 | 23.95 | $19.71 | 725 |
| 2024-10-30 | 22.63 | $19.98 | 400 |
| 2024-10-29 | 21.40 | $20.00 | 100 |
| 2024-10-28 | 19.99 | $20.04 | 927 |
| 2024-10-25 | 18.49 | $20.02 | 1400 |
| 2024-10-24 | 18.29 | $20.04 | 1008 |
| 2024-10-23 | 17.79 | $20.00 | 546 |
| 2024-10-22 | 17.26 | $20.32 | 1000 |
| 2024-10-21 | 16.97 | $20.33 | 2946 |
| 2024-10-18 | 16.65 | $20.52 | 1221 |
| 2024-10-17 | 17.51 | $20.19 | 1000 |
| 2024-10-16 | 17.79 | $20.48 | 722 |
| 2024-10-15 | 18.54 | $20.34 | 500 |
| 2024-10-14 | 19.05 | $20.40 | 4514 |
| 2024-10-11 | 19.59 | $20.33 | 4300 |
| 2024-10-10 | 20.12 | $20.19 | 732 |
| 2024-10-09 | 20.32 | $20.35 | 900 |
| 2024-10-08 | 20.60 | $20.30 | 320 |
| 2024-10-07 | 20.80 | $20.42 | 1200 |
| 2024-10-04 | 21.21 | $20.47 | 1100 |
| 2024-10-03 | 21.75 | $20.30 | 2226 |
| 2024-10-02 | 22.24 | $20.72 | 323 |
| 2024-10-01 | 21.30 | $20.64 | 824 |
| 2024-09-30 | 20.39 | $20.66 | 2500 |
| 2024-09-27 | 19.44 | $20.41 | 823 |
| 2024-09-26 | 18.79 | $20.32 | 2100 |
| 2024-09-25 | 18.20 | $20.04 | 720 |
| 2024-09-24 | 17.87 | $20.15 | 1800 |
| 2024-09-23 | 17.28 | $20.09 | 529 |
| 2024-09-20 | 16.67 | $20.10 | 1437 |
| 2024-09-19 | 16.09 | $20.22 | 1909 |
| 2024-09-18 | 15.13 | $20.02 | 500 |
| 2024-09-17 | 14.46 | $20.11 | 3100 |
| 2024-09-16 | 13.52 | $20.11 | 400 |
| 2024-09-13 | 12.88 | $20.09 | 5521 |
| 2024-09-12 | 12.21 | $19.87 | 2700 |
| 2024-09-11 | 11.77 | $19.67 | 317 |
| 2024-09-10 | 11.79 | $19.57 | 900 |
| 2024-09-09 | 12.02 | $19.53 | 14425 |
| 2024-09-06 | 11.99 | $19.36 | 800 |
| 2024-09-05 | 11.98 | $19.50 | 900 |
| 2024-09-04 | 11.98 | $19.50 | 536 |
| 2024-09-03 | 11.71 | $19.36 | 1532 |
| 2024-08-30 | 11.56 | $19.62 | 1249 |
| 2024-08-29 | 11.08 | $19.58 | 600 |
| 2024-08-28 | 10.81 | $19.37 | 1127 |
| 2024-08-27 | 10.79 | $19.46 | 300 |
| 2024-08-26 | 10.41 | $19.36 | 400 |
| 2024-08-23 | 10.00 | $19.52 | 824 |
| 2024-08-22 | 9.33 | $19.13 | 900 |
| 2024-08-21 | 9.08 | $19.20 | 1411 |
| 2024-08-20 | 8.85 | $19.03 | 400 |
| 2024-08-19 | 8.78 | $19.22 | 2400 |
| 2024-08-16 | 8.53 | $19.03 | 1600 |
| 2024-08-15 | 8.56 | $18.94 | 1633 |
| 2024-08-14 | 8.66 | $18.70 | 1100 |
| 2024-08-13 | 8.97 | $18.75 | 1000 |
| 2024-08-12 | 9.43 | $18.47 | 2021 |
| 2024-08-09 | 9.65 | $18.63 | 1007 |
| 2024-08-08 | 9.99 | $18.39 | 2138 |
| 2024-08-07 | 9.91 | $18.06 | 3900 |
| 2024-08-06 | 9.82 | $18.28 | 1900 |
| 2024-08-05 | 9.32 | $18.02 | 9308 |
| 2024-08-02 | 8.62 | $18.38 | 12929 |
| 2024-08-01 | 8.52 | $18.49 | 705 |
| 2024-07-31 | 8.83 | $18.71 | 1000 |
| 2024-07-30 | 9.01 | $18.69 | 500 |
| 2024-07-29 | 9.37 | $18.54 | 600 |
| 2024-07-26 | 9.46 | $18.44 | 4400 |
| 2024-07-25 | 9.47 | $18.73 | 400 |
| 2024-07-24 | 9.80 | $18.79 | 439 |
| 2024-07-23 | 10.15 | $18.92 | 825 |
| 2024-07-22 | 10.32 | $18.80 | 2810 |
| 2024-07-19 | 10.71 | $18.55 | 300 |
| 2024-07-18 | 10.92 | $18.49 | 548 |
| 2024-07-17 | 11.15 | $18.91 | 1400 |
| 2024-07-16 | 11.23 | $18.97 | 800 |
| 2024-07-15 | 11.41 | $18.61 | 2135 |
| 2024-07-12 | 11.84 | $18.65 | 920 |
| 2024-07-11 | 12.40 | $18.46 | 1540 |
| 2024-07-10 | 12.68 | $18.09 | 1541 |
| 2024-07-09 | 12.07 | $18.06 | 3600 |
| 2024-07-08 | 11.42 | $18.11 | 1000 |
| 2024-07-05 | 10.95 | $18.29 | 1204 |
| 2024-07-03 | 10.60 | $18.10 | 712 |
| 2024-07-02 | 9.74 | $18.04 | 2734 |
| 2024-07-01 | 8.78 | $18.11 | 911 |
| 2024-06-28 | 8.02 | $18.33 | 600 |
| 2024-06-27 | 7.57 | $18.52 | 1800 |
| 2024-06-26 | 7.36 | $18.57 | 2400 |
| 2024-06-25 | 7.26 | $18.56 | 922 |
| 2024-06-24 | 7.20 | $18.58 | 1700 |
| 2024-06-21 | 7.25 | $18.82 | 1423 |
| 2024-06-20 | 7.60 | $18.80 | 2500 |
| 2024-06-18 | 7.88 | $18.91 | 4628 |
| 2024-06-17 | 7.94 | $18.89 | 301 |
| 2024-06-14 | 8.12 | $18.91 | 1200 |
| 2024-06-13 | 8.31 | $19.00 | 3541 |
| 2024-06-12 | 8.34 | $19.17 | 5401 |
| 2024-06-11 | 7.91 | $19.02 | 600 |
| 2024-06-10 | 8.01 | $18.96 | 2100 |
| 2024-06-07 | 8.16 | $18.87 | 426 |
| 2024-06-06 | 8.33 | $19.15 | 4144 |
| 2024-06-05 | 8.10 | $19.07 | 3600 |
| 2024-06-04 | 7.99 | $18.77 | 2400 |
| 2024-06-03 | 8.40 | $18.68 | 2800 |
| 2024-05-31 | 8.80 | $18.81 | 2715 |
| 2024-05-30 | 9.22 | $18.91 | 2400 |
| 2024-05-29 | 9.50 | $18.83 | 546 |
| 2024-05-28 | 9.90 | $19.04 | 3514 |
| 2024-05-24 | 10.27 | $18.98 | 2101 |
| 2024-05-23 | 10.76 | $18.72 | 700 |
| 2024-05-22 | 11.18 | $18.98 | 3711 |
| 2024-05-21 | 11.39 | $19.05 | 4543 |
| 2024-05-20 | 11.70 | $19.28 | 632 |
| 2024-05-17 | 11.53 | $19.28 | 3030 |
| 2024-05-16 | 11.34 | $19.30 | 4008 |
| 2024-05-15 | 11.15 | $19.24 | 3600 |
| 2024-05-14 | 11.11 | $18.85 | 2341 |
| 2024-05-13 | 11.64 | $18.65 | 1109 |
| 2024-05-10 | 12.11 | $18.66 | 828 |
| 2024-05-09 | 12.61 | $18.81 | 1500 |
| 2024-05-08 | 13.12 | $18.60 | 1300 |
| 2024-05-07 | 13.46 | $19.17 | 534 |
| 2024-05-06 | 13.66 | $19.13 | 4900 |
| 2024-05-03 | 13.89 | $19.10 | 802 |
| 2024-05-02 | 14.00 | $18.91 | 519 |
| 2024-05-01 | 14.47 | $18.53 | 537 |
| 2024-04-30 | 14.99 | $18.59 | 644 |
| 2024-04-29 | 15.75 | $18.83 | 4600 |
| 2024-04-26 | 16.47 | $18.42 | 100 |
| 2024-04-25 | 16.66 | $18.19 | 2000 |
| 2024-04-24 | 16.47 | $18.45 | 900 |
| 2024-04-23 | 16.61 | $18.38 | 4800 |
| 2024-04-22 | 16.55 | $18.11 | 600 |
| 2024-04-19 | 15.83 | $17.90 | 1300 |
| 2024-04-18 | 14.82 | $17.99 | 1539 |
| 2024-04-17 | 13.97 | $17.99 | 2700 |
| 2024-04-16 | 12.91 | $18.14 | 1100 |
| 2024-04-15 | 11.79 | $18.21 | 3400 |
| 2024-04-12 | 10.83 | $18.46 | 1300 |
| 2024-04-11 | 10.04 | $18.86 | 3000 |
| 2024-04-10 | 9.83 | $18.89 | 1935 |
| 2024-04-09 | 9.61 | $19.15 | 300 |
| 2024-04-08 | 10.11 | $18.92 | 1731 |
| 2024-04-05 | 10.16 | $18.81 | 1000 |
| 2024-04-04 | 10.09 | $18.66 | 10200 |
| 2024-04-03 | 10.01 | $18.83 | 2106 |
| 2024-04-02 | 9.93 | $18.80 | 2529 |
| 2024-04-01 | 9.84 | $19.18 | 3702 |
| 2024-03-28 | 10.33 | $19.45 | 3300 |
| 2024-03-27 | 10.22 | $19.43 | 1523 |
| 2024-03-26 | 10.30 | $19.20 | 1325 |
| 2024-03-25 | 10.73 | $19.14 | 1600 |
| 2024-03-22 | 11.29 | $19.06 | 5507 |
| 2024-03-21 | 11.74 | $19.27 | 4909 |
| 2024-03-20 | 12.07 | $19.26 | 4430 |
| 2024-03-19 | 12.54 | $19.17 | 2500 |
| 2024-03-18 | 13.13 | $19.15 | 4641 |
| 2024-03-15 | 13.69 | $18.97 | 2034 |
| 2024-03-14 | 14.37 | $19.08 | 900 |
| 2024-03-13 | 14.75 | $19.23 | 1200 |
| 2024-03-12 | 14.86 | $19.39 | 1900 |
| 2024-03-11 | 14.85 | $19.28 | 3200 |
| 2024-03-08 | 14.90 | $19.40 | 5031 |
| 2024-03-07 | 14.54 | $19.45 | 3702 |
| 2024-03-06 | 14.39 | $19.07 | 3300 |
| 2024-03-05 | 14.80 | $18.82 | 2000 |
| 2024-03-04 | 15.51 | $19.16 | 3027 |
| 2024-03-01 | 16.14 | $19.07 | 10826 |
| 2024-02-29 | 16.59 | $19.02 | 1517 |
| 2024-02-28 | 17.09 | $18.99 | 900 |
| 2024-02-27 | 17.76 | $19.34 | 1628 |
| 2024-02-26 | 17.90 | $19.20 | 4400 |
| 2024-02-23 | 18.10 | $19.08 | 1100 |
| 2024-02-22 | 18.60 | $19.09 | 1322 |
| 2024-02-21 | 19.12 | $18.93 | 1000 |
| 2024-02-20 | 19.92 | $19.13 | 806 |
| 2024-02-16 | 20.35 | $19.30 | 747 |
| 2024-02-15 | 20.37 | $19.47 | 747 |
| 2024-02-14 | 20.10 | $19.24 | 2204 |
| 2024-02-13 | 20.12 | $18.86 | 2100 |
| 2024-02-12 | 20.40 | $19.46 | 1900 |
| 2024-02-09 | 20.01 | $19.24 | 1209 |
| 2024-02-08 | 19.85 | $19.10 | 1412 |
| 2024-02-07 | 19.95 | $19.07 | 500 |
| 2024-02-06 | 20.07 | $19.18 | 608 |
| 2024-02-05 | 20.21 | $18.79 | 2902 |
| 2024-02-02 | 20.95 | $18.95 | 1000 |
| 2024-02-01 | 21.42 | $19.00 | 600 |
| 2024-01-31 | 21.92 | $18.69 | 2000 |
| 2024-01-30 | 22.52 | $18.91 | 1446 |
| 2024-01-29 | 22.72 | $19.20 | 3500 |
| 2024-01-26 | 22.93 | $19.04 | 2200 |
| 2024-01-25 | 22.90 | $19.10 | 500 |
| 2024-01-24 | 22.88 | $18.99 | 1905 |
| 2024-01-23 | 22.86 | $19.12 | 1241 |
| 2024-01-22 | 22.97 | $19.14 | 1708 |
| 2024-01-19 | 23.13 | $18.88 | 1149 |
| 2024-01-18 | 23.68 | $18.78 | 1729 |
| 2024-01-17 | 24.39 | $18.59 | 900 |
| 2024-01-16 | 25.38 | $18.84 | 1600 |
| 2024-01-12 | 26.07 | $19.20 | 2544 |
| 2024-01-11 | 26.17 | $19.22 | 2000 |
| 2024-01-10 | 26.53 | $19.24 | 718 |
| 2024-01-09 | 26.89 | $19.21 | 1619 |
| 2024-01-08 | 27.09 | $19.14 | 4519 |
| 2024-01-05 | 27.43 | $18.63 | 830 |
| 2024-01-04 | 28.39 | $18.55 | 3200 |
| 2024-01-03 | 29.40 | $18.55 | 3809 |
| 2024-01-02 | 30.39 | $19.15 | 2932 |
| 2023-12-29 | 30.49 | $19.44 | 6400 |
| 2023-12-28 | 29.97 | $19.60 | 1146 |
| 2023-12-27 | 29.03 | $19.49 | 3601 |
| 2023-12-26 | 28.09 | $19.42 | 7329 |
| 2023-12-22 | 27.15 | $19.21 | 1600 |
| 2023-12-21 | 26.38 | $19.14 | 2420 |
| 2023-12-20 | 25.63 | $18.70 | 1135 |
| 2023-12-19 | 24.96 | $19.07 | 3630 |
| 2023-12-18 | 23.71 | $18.72 | 3138 |
| 2023-12-15 | 22.67 | $18.69 | 2102 |
| 2023-12-14 | 21.58 | $18.83 | 4600 |
| 2023-12-13 | 20.43 | $18.30 | 4821 |
| 2023-12-12 | 19.77 | $17.93 | 4000 |
| 2023-12-11 | 19.41 | $17.80 | 4412 |
| 2023-12-08 | 19.21 | $17.68 | 2400 |
| 2023-12-07 | 19.19 | $17.68 | 2900 |
| 2023-12-06 | 19.19 | $17.58 | 1200 |
| 2023-12-05 | 19.12 | $17.44 | 1546 |
| 2023-12-04 | 19.25 | $17.68 | 2240 |
| 2023-12-01 | 19.11 | $17.63 | 1149 |
| 2023-11-30 | 19.02 | $17.30 | 335 |
| 2023-11-29 | 19.31 | $17.31 | 2200 |
| 2023-11-28 | 19.52 | $17.25 | 2700 |
| 2023-11-27 | 20.04 | $17.25 | 1422 |
| 2023-11-24 | 20.62 | $17.29 | 400 |
| 2023-11-22 | 21.08 | $17.15 | 709 |
| 2023-11-21 | 21.70 | $16.97 | 538 |
| 2023-11-20 | 22.57 | $17.10 | 1800 |
| 2023-11-17 | 23.50 | $16.85 | 942 |
| 2023-11-16 | 24.73 | $16.81 | 6339 |
| 2023-11-15 | 25.97 | $16.90 | 1100 |
| 2023-11-14 | 27.06 | $16.73 | 1800 |
| 2023-11-13 | 28.45 | $15.97 | 2234 |
| 2023-11-10 | 29.02 | $15.79 | 431 |
| 2023-11-09 | 29.14 | $15.64 | 1600 |
| 2023-11-08 | 29.28 | $16.10 | 832 |
| 2023-11-07 | 29.43 | $16.25 | 242 |
| 2023-11-06 | 30.95 | $16.23 | 1406 |
| 2023-11-03 | 32.54 | $16.43 | 2621 |
| 2023-11-02 | 34.15 | $15.86 | 2600 |
| 2023-11-01 | 35.01 | $15.61 | 4146 |
| 2023-10-31 | 35.38 | $15.42 | 1000 |
| 2023-10-30 | 35.35 | $15.22 | 214 |
| 2023-10-27 | 34.92 | $15.17 | 800 |
| 2023-10-26 | 34.46 | $15.18 | 1100 |
| 2023-10-25 | 34.00 | $15.42 | 213 |
| 2023-10-24 | 33.73 | $15.87 | 700 |
| 2023-10-23 | 33.89 | $15.75 | 5130 |
| 2023-10-20 | 33.94 | $15.77 | 900 |
| 2023-10-19 | 33.88 | $15.89 | 2000 |
| 2023-10-18 | 33.94 | $16.08 | 722 |
| 2023-10-17 | 34.27 | $16.30 | 1000 |
| 2023-10-16 | 34.89 | $16.24 | 444 |
| 2023-10-13 | 35.03 | $16.09 | 2200 |
| 2023-10-12 | 34.83 | $16.09 | 905 |
| 2023-10-11 | 34.69 | $16.58 | 1249 |
| 2023-10-10 | 34.99 | $16.90 | 800 |
| 2023-10-09 | 35.47 | $16.57 | 1100 |
| 2023-10-06 | 35.13 | $16.57 | 600 |
| 2023-10-05 | 35.03 | $16.47 | 5320 |
| 2023-10-04 | 34.65 | $16.46 | 1117 |
| 2023-10-03 | 34.35 | $16.45 | 400 |
| 2023-10-02 | 34.16 | $16.79 | 1500 |
| 2023-09-29 | 34.33 | $16.86 | 2101 |
| 2023-09-28 | 34.67 | $16.86 | 1100 |
| 2023-09-27 | 34.40 | $16.70 | 1743 |
| 2023-09-26 | 33.65 | $16.61 | 1900 |
| 2023-09-25 | 32.62 | $16.64 | 1000 |
| 2023-09-22 | 31.60 | $16.64 | 1100 |
| 2023-09-21 | 30.57 | $16.67 | 1200 |
| 2023-09-20 | 29.51 | $17.12 | 300 |
| 2023-09-19 | 28.87 | $17.23 | 1100 |
| 2023-09-18 | 28.29 | $17.28 | 608 |
| 2023-09-15 | 27.70 | $17.33 | 1805 |
| 2023-09-14 | 27.15 | $17.53 | 400 |
| 2023-09-13 | 26.86 | $17.55 | 1000 |
| 2023-09-12 | 26.60 | $17.64 | 704 |
| 2023-09-11 | 26.43 | $17.90 | 1928 |
| 2023-09-08 | 26.38 | $17.63 | 900 |
| 2023-09-07 | 26.02 | $17.79 | 6900 |
| 2023-09-06 | 25.74 | $18.17 | 1240 |
| 2023-09-05 | 25.91 | $18.09 | 805 |
| 2023-09-01 | 26.11 | $18.24 | 2413 |
| 2023-08-31 | 26.54 | $18.16 | 601 |
| 2023-08-30 | 26.87 | $18.36 | 1300 |
| 2023-08-29 | 27.34 | $18.20 | 721 |
| 2023-08-28 | 27.49 | $17.90 | 700 |
| 2023-08-25 | 27.02 | $17.86 | 304 |
| 2023-08-24 | 26.31 | $17.67 | 500 |
| 2023-08-23 | 25.22 | $17.89 | 4200 |
| 2023-08-22 | 24.29 | $17.88 | 430 |
| 2023-08-21 | 23.30 | $17.93 | 8513 |
| 2023-08-18 | 22.16 | $17.86 | 5428 |
| 2023-08-17 | 20.74 | $17.91 | 1100 |
| 2023-08-16 | 19.37 | $18.22 | 1230 |
| 2023-08-15 | 18.20 | $18.63 | 240 |
| 2023-08-14 | 17.40 | $18.74 | 534 |
| 2023-08-11 | 16.62 | $18.69 | 1100 |
| 2023-08-10 | 15.72 | $18.86 | 420 |
| 2023-08-09 | 15.05 | $18.93 | 1800 |
| 2023-08-08 | 14.19 | $19.23 | 516 |
| 2023-08-07 | 13.59 | $19.60 | 2000 |
| 2023-08-04 | 13.47 | $19.66 | 2300 |
| 2023-08-03 | 13.54 | $19.77 | 520 |
| 2023-08-02 | 13.71 | $19.84 | 1908 |
| 2023-08-01 | 13.98 | $20.34 | 900 |
| 2023-07-31 | 14.33 | $20.47 | 1149 |
| 2023-07-28 | 14.27 | $20.40 | 300 |
| 2023-07-27 | 14.37 | $20.02 | 822 |
| 2023-07-26 | 14.47 | $20.26 | 6000 |
| 2023-07-25 | 14.32 | $19.98 | 2700 |
| 2023-07-24 | 14.50 | $19.98 | 530 |
| 2023-07-21 | 14.68 | $20.16 | 4021 |
| 2023-07-20 | 14.80 | $20.06 | 500 |
| 2023-07-19 | 14.86 | $20.40 | 2221 |
| 2023-07-18 | 14.24 | $20.45 | 4400 |
| 2023-07-17 | 13.80 | $20.47 | 606 |
| 2023-07-14 | 13.16 | $20.39 | 1800 |
| 2023-07-13 | 12.57 | $20.30 | 502 |
| 2023-07-12 | 12.06 | $20.04 | 1131 |
| 2023-07-11 | 11.86 | $19.75 | 1300 |
| 2023-07-10 | 12.06 | $19.55 | 2440 |
| 2023-07-07 | 12.59 | $19.28 | 100 |
| 2023-07-06 | 12.88 | $19.11 | 800 |
| 2023-07-05 | 13.04 | $19.44 | 1200 |
| 2023-07-03 | 13.70 | $19.59 | 3605 |
| 2023-06-30 | 14.24 | $19.73 | 1200 |
| 2023-06-29 | 14.65 | $19.54 | 1307 |
| 2023-06-28 | 15.36 | $19.42 | 342 |
| 2023-06-27 | 15.99 | $19.31 | 733 |
| 2023-06-26 | 16.44 | $19.19 | 1200 |
| 2023-06-23 | 16.70 | $19.17 | 2706 |
| 2023-06-22 | 17.23 | $19.50 | 410 |
| 2023-06-21 | 17.95 | $19.50 | 900 |
| 2023-06-20 | 18.81 | $19.68 | 1100 |
| 2023-06-16 | 19.47 | $19.78 | 1311 |
| 2023-06-15 | 19.94 | $19.81 | 500 |
| 2023-06-14 | 20.67 | $19.55 | 1019 |
| 2023-06-13 | 21.66 | $19.55 | 900 |
| 2023-06-12 | 22.70 | $19.32 | 500 |
| 2023-06-09 | 23.34 | $19.18 | 700 |
| 2023-06-08 | 23.75 | $19.31 | 900 |
| 2023-06-07 | 24.28 | $19.29 | 2500 |
| 2023-06-06 | 24.88 | $19.49 | 300 |
| 2023-06-05 | 25.65 | $19.36 | 1967 |
| 2023-06-02 | 26.36 | $19.38 | 2000 |
| 2023-06-01 | 27.03 | $19.04 | 2142 |
| 2023-05-31 | 27.18 | $18.58 | 1100 |
| 2023-05-30 | 26.43 | $18.55 | 5616 |
| 2023-05-26 | 25.69 | $18.64 | 845 |
| 2023-05-25 | 24.79 | $18.63 | 400 |
| 2023-05-24 | 23.93 | $18.85 | 812 |
| 2023-05-23 | 23.22 | $19.07 | 3000 |
| 2023-05-22 | 22.68 | $19.61 | 3400 |
| 2023-05-19 | 22.63 | $19.41 | 1300 |
| 2023-05-18 | 22.11 | $19.49 | 3400 |
| 2023-05-17 | 21.56 | $19.54 | 1900 |
| 2023-05-16 | 21.02 | $19.57 | 129 |
| 2023-05-15 | 20.62 | $19.94 | 3020 |
| 2023-05-12 | 20.46 | $19.73 | 600 |
| 2023-05-11 | 19.98 | $19.80 | 1000 |
| 2023-05-10 | 19.58 | $19.92 | 4100 |
| 2023-05-09 | 19.23 | $19.64 | 743 |
| 2023-05-08 | 18.55 | $19.92 | 1146 |
| 2023-05-05 | 18.14 | $20.02 | 200 |
| 2023-05-04 | 17.85 | $19.78 | 1045 |
| 2023-05-03 | 17.17 | $19.93 | 700 |
| 2023-05-02 | 16.64 | $19.87 | 1238 |
| 2023-05-01 | 16.08 | $20.33 | 1000 |
| 2023-04-28 | 16.00 | $20.31 | 700 |
| 2023-04-27 | 15.89 | $20.21 | 1800 |
| 2023-04-26 | 15.62 | $20.11 | 2818 |
| 2023-04-25 | 15.26 | $20.20 | 1200 |
| 2023-04-24 | 14.98 | $20.67 | 1310 |
| 2023-04-21 | 15.14 | $20.64 | 600 |
| 2023-04-20 | 15.32 | $20.40 | 8200 |
| 2023-04-19 | 15.22 | $20.61 | 700 |
| 2023-04-18 | 15.14 | $20.35 | 905 |
| 2023-04-17 | 14.71 | $20.27 | 300 |
| 2023-04-14 | 14.13 | $20.10 | 700 |
| 2023-04-13 | 13.42 | $20.26 | 1712 |
| 2023-04-12 | 12.67 | $19.86 | 1216 |
| 2023-04-11 | 12.64 | $20.04 | 1100 |
| 2023-04-10 | 12.36 | $19.80 | 1327 |
| 2023-04-06 | 11.72 | $19.81 | 1400 |
| 2023-04-05 | 11.08 | $19.65 | 627 |
| 2023-04-04 | 10.22 | $19.70 | 614 |
| 2023-04-03 | 9.42 | $19.65 | 500 |
| 2023-03-31 | 8.50 | $19.72 | 900 |
| 2023-03-30 | 8.74 | $19.59 | 300 |
| 2023-03-29 | 9.17 | $19.55 | 600 |
| 2023-03-28 | 9.63 | $19.45 | 537 |
| 2023-03-27 | 10.04 | $19.66 | 10425 |
| 2023-03-24 | 10.52 | $19.50 | 100 |
| 2023-03-23 | 10.88 | $19.30 | 1000 |
| 2023-03-22 | 11.27 | $19.36 | 835 |
| 2023-03-21 | 11.86 | $19.71 | 100 |
| 2023-03-20 | 12.05 | $19.26 | 1114 |
| 2023-03-17 | 12.59 | $19.20 | 400 |
| 2023-03-16 | 13.17 | $19.39 | 340 |
| 2023-03-15 | 13.72 | $18.90 | 745 |
| 2023-03-14 | 13.99 | $19.10 | 1139 |
| 2023-03-13 | 14.37 | $18.74 | 1600 |
| 2023-03-10 | 14.28 | $18.51 | 800 |
| 2023-03-09 | 13.84 | $19.02 | 329 |
| 2023-03-08 | 14.06 | $19.42 | 3500 |
| 2023-03-07 | 14.75 | $19.52 | 639 |
| 2023-03-06 | 15.41 | $19.75 | 2000 |
| 2023-03-03 | 15.69 | $20.08 | 208 |
| 2023-03-02 | 15.49 | $19.64 | 1400 |
| 2023-03-01 | 15.82 | $19.47 | 300 |
| 2023-02-28 | 16.47 | $19.50 | 731 |
| 2023-02-27 | 17.16 | $19.54 | 632 |
| 2023-02-24 | 17.65 | $19.55 | 403 |
| 2023-02-23 | 18.27 | $19.76 | 546 |
| 2023-02-22 | 18.80 | $19.68 | 827 |
| 2023-02-21 | 19.18 | $19.72 | 3600 |
| 2023-02-17 | 19.52 | $20.09 | 800 |
| 2023-02-16 | 19.57 | $20.28 | 2300 |
| 2023-02-15 | 19.19 | $20.36 | 1317 |
| 2023-02-14 | 18.92 | $20.08 | 233 |
| 2023-02-13 | 18.93 | $20.07 | 600 |
| 2023-02-10 | 18.95 | $19.87 | 300 |
| 2023-02-09 | 19.22 | $19.95 | 1845 |
| 2023-02-08 | 19.35 | $20.16 | 1122 |
| 2023-02-07 | 19.17 | $20.34 | 930 |
| 2023-02-06 | 18.98 | $20.05 | 1002 |
| 2023-02-03 | 18.98 | $20.49 | 1600 |
| 2023-02-02 | 18.27 | $20.71 | 2002 |
| 2023-02-01 | 17.29 | $20.28 | 2600 |
| 2023-01-31 | 16.68 | $19.94 | 3700 |
| 2023-01-30 | 16.39 | $19.68 | 900 |
| 2023-01-27 | 16.09 | $20.00 | 2710 |
| 2023-01-26 | 15.55 | $19.83 | 1046 |
| 2023-01-25 | 15.16 | $19.67 | 704 |
| 2023-01-24 | 14.91 | $19.74 | 1400 |
| 2023-01-23 | 14.19 | $19.86 | 1800 |
| 2023-01-20 | 13.44 | $19.69 | 2133 |
| 2023-01-19 | 12.85 | $19.42 | 1100 |
| 2023-01-18 | 12.48 | $19.55 | 4601 |
| 2023-01-17 | 11.89 | $19.88 | 3700 |
| 2023-01-13 | 11.51 | $19.73 | 800 |
| 2023-01-12 | 11.27 | $19.48 | 2408 |
| 2023-01-11 | 11.27 | $19.32 | 2300 |
| 2023-01-10 | 11.45 | $19.18 | 110 |
| 2023-01-09 | 11.80 | $18.94 | 627 |
| 2023-01-06 | 12.37 | $18.77 | 1400 |
| 2023-01-05 | 12.93 | $18.56 | 1014 |
| 2023-01-04 | 13.53 | $18.90 | 300 |
| 2023-01-03 | 13.95 | $18.50 | 717 |
| 2022-12-30 | 14.62 | $18.61 | 7433 |
| 2022-12-29 | 15.33 | $18.70 | 4600 |
| 2022-12-28 | 16.03 | $18.27 | 2300 |
| 2022-12-27 | 16.75 | $18.48 | 2000 |
| 2022-12-23 | 17.56 | $18.62 | 1736 |
| 2022-12-22 | 18.22 | $18.77 | 700 |
| 2022-12-21 | 18.77 | $18.96 | 736 |
| 2022-12-20 | 19.32 | $18.67 | 5406 |
| 2022-12-19 | 20.16 | $18.66 | 1105 |
| 2022-12-16 | 21.04 | $19.03 | 1800 |
| 2022-12-15 | 21.78 | $19.15 | 1849 |
| 2022-12-14 | 22.26 | $19.79 | 3100 |
| 2022-12-13 | 22.08 | $19.99 | 722 |
| 2022-12-12 | 21.69 | $19.64 | 4400 |
| 2022-12-09 | 21.51 | $19.55 | 1900 |
| 2022-12-08 | 21.25 | $19.88 | 10200 |
| 2022-12-07 | 20.68 | $19.40 | 400 |
| 2022-12-06 | 20.41 | $19.30 | 612 |
| 2022-12-05 | 20.13 | $19.61 | 910 |
| 2022-12-02 | 19.45 | $19.87 | 403 |
| 2022-12-01 | 18.51 | $19.60 | 1800 |
| 2022-11-30 | 17.68 | $19.31 | 800 |
| 2022-11-29 | 16.96 | $18.53 | 300 |
| 2022-11-28 | 16.64 | $18.44 | 400 |
| 2022-11-25 | 16.30 | $18.69 | 800 |
| 2022-11-23 | 15.68 | $18.74 | 1807 |
| 2022-11-22 | 15.95 | $18.39 | 200 |
| 2022-11-21 | 16.55 | $18.23 | 800 |
| 2022-11-18 | 17.21 | $18.51 | 900 |
| 2022-11-17 | 17.66 | $18.41 | 825 |
| 2022-11-16 | 18.21 | $18.64 | 7924 |
| 2022-11-15 | 18.55 | $18.93 | 1638 |
| 2022-11-14 | 18.64 | $18.60 | 642 |
| 2022-11-11 | 19.06 | $18.75 | 900 |
| 2022-11-10 | 19.50 | $18.30 | 1025 |
| 2022-11-09 | 20.38 | $17.13 | 1506 |
| 2022-11-08 | 20.51 | $17.38 | 2800 |
| 2022-11-07 | 20.87 | $17.53 | 6700 |
| 2022-11-04 | 21.21 | $17.42 | 2500 |
| 2022-11-03 | 21.38 | $17.12 | 1600 |
| 2022-11-02 | 21.39 | $17.62 | 623 |
| 2022-11-01 | 21.81 | $18.16 | 200 |
| 2022-10-31 | 22.75 | $18.17 | 714 |
| 2022-10-28 | 23.75 | $18.16 | 2905 |
| 2022-10-27 | 24.79 | $17.71 | 5002 |
| 2022-10-26 | 25.65 | $17.86 | 4915 |
| 2022-10-25 | 26.69 | $17.57 | 926 |
| 2022-10-24 | 27.11 | $17.03 | 816 |
| 2022-10-21 | 26.85 | $17.03 | 1529 |
| 2022-10-20 | 26.60 | $16.85 | 800 |
| 2022-10-19 | 26.05 | $16.81 | 1400 |
| 2022-10-18 | 25.47 | $17.13 | 1500 |
| 2022-10-17 | 25.05 | $16.94 | 2300 |
| 2022-10-14 | 24.37 | $16.36 | 4900 |
| 2022-10-13 | 23.62 | $16.77 | 603 |
| 2022-10-12 | 22.66 | $16.56 | 110 |
| 2022-10-11 | 21.93 | $16.73 | 1100 |
| 2022-10-10 | 21.20 | $16.80 | 338 |
| 2022-10-07 | 20.53 | $17.09 | 1102 |
| 2022-10-06 | 19.96 | $17.72 | 100 |
| 2022-10-05 | 19.78 | $17.89 | 721 |
| 2022-10-04 | 19.71 | $17.97 | 1214 |
| 2022-10-03 | 19.64 | $17.35 | 1000 |
| 2022-09-30 | 18.90 | $16.99 | 3247 |
| 2022-09-29 | 18.76 | $17.11 | 2149 |
| 2022-09-28 | 18.27 | $17.42 | 8639 |
| 2022-09-27 | 17.98 | $16.87 | 317 |
| 2022-09-26 | 16.95 | $16.89 | 400 |
| 2022-09-23 | 15.92 | $16.92 | 1926 |
| 2022-09-22 | 14.84 | $17.30 | 6700 |
| 2022-09-21 | 13.95 | $17.69 | 200 |
| 2022-09-20 | 13.40 | $18.00 | 611 |
| 2022-09-19 | 13.07 | $18.21 | 1000 |
| 2022-09-16 | 12.73 | $18.28 | 1200 |
| 2022-09-15 | 12.47 | $18.67 | 2800 |
| 2022-09-14 | 12.64 | $18.86 | 1026 |
| 2022-09-13 | 12.88 | $18.72 | 1200 |
| 2022-09-12 | 13.12 | $19.54 | 3100 |
| 2022-09-09 | 13.63 | $19.38 | 426 |
| 2022-09-08 | 14.34 | $18.96 | 300 |
| 2022-09-07 | 14.68 | $18.61 | 400 |
| 2022-09-06 | 14.66 | $18.11 | 100 |
| 2022-09-02 | 14.02 | $18.28 | 1207 |
| 2022-09-01 | 13.44 | $18.51 | 1700 |
| 2022-08-31 | 12.91 | $18.82 | 4100 |
| 2022-08-30 | 12.74 | $18.71 | 336 |
| 2022-08-29 | 12.33 | $18.97 | 1600 |
| 2022-08-26 | 12.06 | $19.13 | 1300 |
| 2022-08-25 | 11.96 | $19.91 | 1000 |
| 2022-08-24 | 12.35 | $19.53 | 934 |
| 2022-08-23 | 12.43 | $19.32 | 100 |
| 2022-08-22 | 12.16 | $19.42 | 1800 |
| 2022-08-19 | 11.88 | $19.74 | 1900 |
| 2022-08-18 | 11.95 | $20.18 | 6100 |
| 2022-08-17 | 12.34 | $20.27 | 4924 |
| 2022-08-16 | 12.93 | $20.63 | 1615 |
| 2022-08-15 | 13.36 | $20.94 | 13030 |
| 2022-08-12 | 13.54 | $20.93 | 1436 |
| 2022-08-11 | 13.80 | $20.78 | 2000 |
| 2022-08-10 | 13.98 | $20.82 | 900 |
| 2022-08-09 | 14.28 | $20.22 | 900 |
| 2022-08-08 | 14.73 | $20.80 | 11618 |
| 2022-08-05 | 14.61 | $20.78 | 1828 |
| 2022-08-04 | 14.82 | $21.05 | 3232 |
| 2022-08-03 | 14.52 | $21.05 | 1645 |
| 2022-08-02 | 14.22 | $20.78 | 618 |
| 2022-08-01 | 14.08 | $20.47 | 1100 |
| 2022-07-29 | 14.17 | $20.36 | 748 |
| 2022-07-28 | 14.44 | $20.49 | 702 |
| 2022-07-27 | 14.73 | $20.41 | 714 |
| 2022-07-26 | 14.65 | $19.92 | 1700 |
| 2022-07-25 | 14.98 | $20.05 | 500 |
| 2022-07-22 | 15.19 | $20.04 | 1400 |
| 2022-07-21 | 15.41 | $20.41 | 603 |
| 2022-07-20 | 15.39 | $19.93 | 319 |
| 2022-07-19 | 15.66 | $19.75 | 800 |
| 2022-07-18 | 16.17 | $19.22 | 2300 |
| 2022-07-15 | 16.81 | $19.50 | 2227 |
| 2022-07-14 | 17.21 | $19.12 | 1900 |
| 2022-07-13 | 17.93 | $19.14 | 1000 |
| 2022-07-12 | 18.67 | $19.16 | 848 |
| 2022-07-11 | 19.14 | $19.35 | 900 |
| 2022-07-08 | 19.47 | $19.95 | 525 |
| 2022-07-07 | 19.32 | $19.94 | 1129 |
| 2022-07-06 | 19.19 | $19.54 | 400 |
| 2022-07-05 | 19.30 | $19.39 | 400 |
| 2022-07-01 | 19.52 | $19.00 | 700 |
| 2022-06-30 | 20.01 | $18.57 | 516 |
| 2022-06-29 | 20.67 | $18.90 | 1113 |
| 2022-06-28 | 21.14 | $19.05 | 1200 |
| 2022-06-27 | 21.46 | $19.41 | 1513 |
| 2022-06-24 | 21.62 | $19.39 | 400 |
| 2022-06-23 | 21.91 | $18.84 | 100 |
| 2022-06-22 | 22.55 | $18.22 | 708 |
| 2022-06-21 | 23.60 | $18.11 | 915 |
| 2022-06-17 | 24.70 | $17.61 | 3000 |
| 2022-06-16 | 25.13 | $17.16 | 800 |
| 2022-06-15 | 25.08 | $17.94 | 600 |
| 2022-06-14 | 25.38 | $17.49 | 2237 |
| 2022-06-13 | 25.36 | $17.60 | 3000 |
| 2022-06-10 | 25.49 | $18.50 | 1700 |
| 2022-06-09 | 26.20 | $18.73 | 3300 |
| 2022-06-08 | 27.19 | $19.29 | 2405 |
| 2022-06-07 | 28.52 | $19.34 | 400 |
| 2022-06-06 | 30.00 | $19.10 | 7000 |
| 2022-06-03 | 31.57 | $19.04 | 300 |
| 2022-06-02 | 32.49 | $19.32 | 2600 |
| 2022-06-01 | 33.46 | $18.62 | 715 |
| 2022-05-31 | 33.70 | $18.96 | 943 |
| 2022-05-27 | 34.32 | $18.95 | 9700 |
| 2022-05-26 | 34.88 | $18.56 | 6930 |
| 2022-05-25 | 35.03 | $18.24 | 3000 |
| 2022-05-24 | 34.83 | $18.10 | 1244 |
| 2022-05-23 | 34.62 | $18.43 | 1117 |
| 2022-05-20 | 34.57 | $18.30 | 3800 |
| 2022-05-19 | 34.16 | $18.22 | 800 |
| 2022-05-18 | 33.75 | $17.83 | 700 |
| 2022-05-17 | 33.31 | $18.54 | 3827 |
| 2022-05-16 | 33.12 | $18.18 | 3500 |
| 2022-05-13 | 32.67 | $18.37 | 704 |
| 2022-05-12 | 32.22 | $17.44 | 2949 |
| 2022-05-11 | 30.70 | $17.24 | 1842 |
| 2022-05-10 | 29.20 | $17.56 | 1100 |
| 2022-05-09 | 27.36 | $17.44 | 4200 |
| 2022-05-06 | 25.49 | $18.51 | 4400 |
| 2022-05-05 | 23.86 | $19.00 | 1900 |
| 2022-05-04 | 22.38 | $20.10 | 1919 |
| 2022-05-03 | 21.04 | $19.81 | 730 |
| 2022-05-02 | 19.83 | $19.88 | 1545 |
| 2022-04-29 | 18.54 | $19.60 | 1005 |
| 2022-04-28 | 17.22 | $19.90 | 3000 |
| 2022-04-27 | 15.75 | $20.10 | 2010 |
| 2022-04-26 | 14.53 | $20.31 | 3233 |
| 2022-04-25 | 13.36 | $20.87 | 1302 |
| 2022-04-22 | 12.20 | $20.63 | 3100 |
| 2022-04-21 | 11.10 | $21.48 | 1600 |
| 2022-04-20 | 10.49 | $22.14 | 300 |
| 2022-04-19 | 10.31 | $22.13 | 1400 |
| 2022-04-18 | 10.11 | $21.58 | 17700 |
| 2022-04-14 | 9.83 | $22.01 | 1800 |
| 2022-04-13 | 9.94 | $22.29 | 209 |
| 2022-04-12 | 10.13 | $22.05 | 1532 |
| 2022-04-11 | 10.33 | $22.13 | 1600 |
| 2022-04-08 | 10.64 | $22.55 | 3002 |
| 2022-04-07 | 11.12 | $22.80 | 2832 |
| 2022-04-06 | 11.55 | $22.75 | 4600 |
| 2022-04-05 | 12.01 | $23.09 | 3700 |
| 2022-04-04 | 11.95 | $23.42 | 5900 |
| 2022-04-01 | 11.72 | $23.27 | 3239 |
| 2022-03-31 | 11.71 | $22.73 | 2500 |
| 2022-03-30 | 11.81 | $22.95 | 7800 |
| 2022-03-29 | 11.74 | $23.00 | 3204 |
| 2022-03-28 | 11.74 | $21.97 | 3712 |
| 2022-03-25 | 12.21 | $21.76 | 841 |
| 2022-03-24 | 12.55 | $21.90 | 2702 |
| 2022-03-23 | 12.91 | $21.72 | 2001 |
| 2022-03-22 | 13.40 | $22.34 | 11700 |
| 2022-03-21 | 14.05 | $21.96 | 12430 |
| 2022-03-18 | 14.73 | $22.32 | 2000 |
| 2022-03-17 | 15.44 | $21.91 | 2028 |
| 2022-03-16 | 16.03 | $21.36 | 3300 |
| 2022-03-15 | 16.23 | $20.23 | 3547 |
| 2022-03-14 | 15.40 | $19.88 | 6500 |
| 2022-03-11 | 14.52 | $20.51 | 2000 |
| 2022-03-10 | 13.99 | $21.13 | 1707 |
| 2022-03-09 | 13.76 | $21.56 | 1926 |
| 2022-03-08 | 13.72 | $20.93 | 2500 |
| 2022-03-07 | 13.52 | $21.44 | 65700 |
| 2022-03-04 | 13.67 | $21.88 | 5148 |
| 2022-03-03 | 13.98 | $22.06 | 5902 |
| 2022-03-02 | 14.54 | $22.50 | 3700 |
| 2022-03-01 | 15.17 | $22.28 | 1200 |
| 2022-02-28 | 15.89 | $22.36 | 1100 |
| 2022-02-25 | 16.72 | $22.27 | 700 |
| 2022-02-24 | 17.52 | $21.78 | 9029 |
| 2022-02-23 | 18.05 | $21.19 | 2600 |
| 2022-02-22 | 18.82 | $21.28 | 11900 |
| 2022-02-18 | 19.61 | $21.37 | 5600 |
| 2022-02-17 | 20.35 | $21.76 | 4900 |
| 2022-02-16 | 20.81 | $22.34 | 1308 |
| 2022-02-15 | 21.00 | $22.40 | 1738 |
| 2022-02-14 | 21.20 | $21.82 | 2534 |
| 2022-02-11 | 21.61 | $22.09 | 4300 |
| 2022-02-10 | 21.87 | $22.43 | 2537 |
| 2022-02-09 | 21.93 | $22.74 | 441 |
| 2022-02-08 | 21.86 | $22.18 | 3321 |
| 2022-02-07 | 22.07 | $22.02 | 3000 |
| 2022-02-04 | 22.20 | $22.02 | 3900 |
| 2022-02-03 | 22.34 | $21.80 | 3202 |
| 2022-02-02 | 23.51 | $22.34 | 1339 |
| 2022-02-01 | 24.39 | $22.37 | 4118 |
| 2022-01-31 | 25.34 | $22.22 | 3200 |
| 2022-01-28 | 26.43 | $21.38 | 3844 |
| 2022-01-27 | 27.51 | $21.04 | 2300 |
| 2022-01-26 | 28.82 | $21.37 | 1905 |
| 2022-01-25 | 30.27 | $21.61 | 5100 |
| 2022-01-24 | 31.68 | $22.15 | 12600 |
| 2022-01-21 | 32.97 | $22.16 | 10900 |
| 2022-01-20 | 34.51 | $22.54 | 2520 |
| 2022-01-19 | 35.79 | $22.47 | 3015 |
| 2022-01-18 | 37.35 | $22.60 | 6800 |
| 2022-01-14 | 38.90 | $23.25 | 3200 |
| 2022-01-13 | 40.22 | $23.37 | 6200 |
| 2022-01-12 | 41.31 | $23.96 | 9300 |
| 2022-01-11 | 41.98 | $24.00 | 7128 |
| 2022-01-10 | 42.74 | $23.54 | 9600 |
| 2022-01-07 | 43.80 | $23.50 | 5400 |
| 2022-01-06 | 44.57 | $23.74 | 8441 |
| 2022-01-05 | 45.25 | $23.83 | 8900 |
| 2022-01-04 | 46.44 | $24.78 | 7823 |
| 2022-01-03 | 46.94 | $25.17 | 13521 |
| 2021-12-31 | 47.16 | $25.13 | 2422 |
| 2021-12-30 | 47.21 | $25.19 | 7625 |
| 2021-12-29 | 47.20 | $25.00 | 10745 |
| 2021-12-28 | 47.31 | $25.10 | 5000 |
| 2021-12-27 | 47.33 | $25.24 | 7246 |
| 2021-12-23 | 47.29 | $25.13 | 12300 |
| 2021-12-22 | 47.28 | $25.01 | 4632 |
| 2021-12-21 | 47.31 | $24.74 | 5416 |
| 2021-12-20 | 47.42 | $24.24 | 9531 |
| 2021-12-17 | 47.69 | $24.49 | 3700 |
| 2021-12-16 | 47.95 | $24.04 | 6500 |
| 2021-12-15 | 48.28 | $24.30 | 7100 |
| 2021-12-14 | 48.66 | $23.97 | 5403 |
| 2021-12-13 | 49.08 | $24.29 | 7700 |
| 2021-12-10 | 49.26 | $24.34 | 2000 |
| 2021-12-09 | 49.43 | $24.58 | 11200 |
| 2021-12-08 | 49.42 | $25.11 | 1732 |
| 2021-12-07 | 49.19 | $24.87 | 8742 |
| 2021-12-06 | 48.98 | $24.14 | 6300 |
| 2021-12-03 | 48.92 | $24.02 | 19000 |
| 2021-12-02 | 48.86 | $24.54 | 5500 |
| 2021-12-01 | 48.54 | $24.44 | 10700 |
| 2021-11-30 | 48.04 | $24.85 | 11747 |
| 2021-11-29 | 47.30 | $25.30 | 14200 |
| 2021-11-26 | 46.20 | $25.30 | 8600 |
| 2021-11-24 | 45.05 | $25.75 | 6328 |
| 2021-11-23 | 43.71 | $25.72 | 14345 |
| 2021-11-22 | 42.30 | $26.05 | 24530 |
| 2021-11-19 | 40.54 | $26.47 | 12500 |
| 2021-11-18 | 38.43 | $26.72 | 18028 |
| 2021-11-17 | 36.06 | $27.20 | 14700 |
| 2021-11-16 | 33.32 | $27.35 | 13400 |
| 2021-11-15 | 30.43 | $27.17 | 19900 |
| 2021-11-12 | 27.39 | $27.19 | 12000 |
| 2021-11-11 | 24.19 | $26.95 | 6500 |
| 2021-11-10 | 20.83 | $26.85 | 12815 |
| 2021-11-09 | 17.30 | $27.30 | 65600 |
| 2021-11-08 | 13.36 | $27.28 | 17506 |
| 2021-11-05 | 9.22 | $27.30 | 16748 |
| 2021-11-04 | 4.87 | $27.30 | 14000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected