Is Fidelity Enhanced High Yield ETF (FDHY) a Buy, Sell, or Hold?
AMEX : FDHY
Fidelity Enhanced High Yield ETF — Stock Chart
$48.84 USD
-$0.18 (-0.37%)
- Volume
- 75.56K
- Average Volume
- 83.44K
- Market Capitalization
- $533.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.71
- Year Low
- $48.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $49.00 | $48.85 | -0.31% | 75600 |
| 2026-07-22 | $49.22 | $49.02 | -0.41% | 56902 |
| 2026-07-21 | $49.10 | $49.09 | -0.02% | 116.2K |
| 2026-07-20 | $49.20 | $49.12 | -0.16% | 80900 |
| 2026-07-17 | $49.10 | $49.09 | -0.02% | 48800 |
| 2026-07-16 | $49.08 | $49.14 | 0.12% | 29581 |
| 2026-07-15 | $49.06 | $49.19 | 0.26% | 48100 |
| 2026-07-14 | $49.03 | $49.09 | 0.12% | 58542 |
| 2026-07-13 | $49.13 | $48.97 | -0.33% | 55730 |
| 2026-07-10 | $49.08 | $49.08 | 0.00% | 71241 |
| 2026-07-09 | $49.03 | $49.14 | 0.22% | 86519 |
| 2026-07-08 | $49.02 | $49.13 | 0.22% | 68800 |
| 2026-07-07 | $49.20 | $49.10 | -0.20% | 342.9K |
| 2026-07-06 | $49.08 | $49.18 | 0.20% | 126.61K |
| 2026-07-02 | $49.06 | $49.10 | 0.08% | 150.09K |
| 2026-07-01 | $49.04 | $49.00 | -0.08% | 105.7K |
| 2026-06-30 | $49.00 | $49.03 | 0.06% | 130.54K |
| 2026-06-29 | $49.14 | $48.99 | -0.31% | 87729 |
| 2026-06-26 | $49.25 | $49.26 | 0.02% | 62500 |
| 2026-06-25 | $49.22 | $49.25 | 0.06% | 76149 |
| 2026-06-24 | $49.20 | $49.18 | -0.04% | 59332 |
| 2026-06-23 | $49.15 | $49.20 | 0.10% | 85600 |
| 2026-06-22 | $49.15 | $49.21 | 0.12% | 69300 |
| 2026-06-18 | $49.37 | $49.25 | -0.24% | 66434 |
| 2026-06-17 | $49.23 | $49.17 | -0.12% | 84200 |
| 2026-06-16 | $49.30 | $49.30 | 0.00% | 69583 |
| 2026-06-15 | $49.27 | $49.30 | 0.06% | 66073 |
| 2026-06-12 | $49.15 | $49.18 | 0.06% | 63514 |
| 2026-06-11 | $48.92 | $49.09 | 0.35% | 83600 |
| 2026-06-10 | $48.98 | $48.92 | -0.12% | 46500 |
| 2026-06-09 | $49.03 | $48.87 | -0.33% | 66400 |
| 2026-06-08 | $49.00 | $48.88 | -0.24% | 38513 |
| 2026-06-05 | $48.96 | $48.88 | -0.16% | 69912 |
| 2026-06-04 | $48.96 | $49.05 | 0.18% | 73502 |
| 2026-06-03 | $49.10 | $49.07 | -0.06% | 88214 |
| 2026-06-02 | $49.00 | $49.19 | 0.39% | 66500 |
| 2026-06-01 | $49.00 | $49.11 | 0.22% | 99246 |
| 2026-05-29 | $49.09 | $49.15 | 0.12% | 103.8K |
| 2026-05-28 | $49.13 | $49.08 | -0.10% | 72035 |
| 2026-05-27 | $49.27 | $49.34 | 0.14% | 123.48K |
| 2026-05-26 | $49.10 | $49.27 | 0.35% | 113.87K |
| 2026-05-22 | $49.04 | $49.17 | 0.27% | 59244 |
| 2026-05-21 | $48.97 | $49.07 | 0.20% | 58100 |
| 2026-05-20 | $48.73 | $49.06 | 0.68% | 57416 |
| 2026-05-19 | $48.85 | $48.74 | -0.23% | 77026 |
| 2026-05-18 | $48.88 | $48.91 | 0.06% | 75046 |
| 2026-05-15 | $49.00 | $48.87 | -0.27% | 92144 |
| 2026-05-14 | $49.12 | $49.18 | 0.12% | 63040 |
| 2026-05-13 | $49.04 | $49.16 | 0.24% | 84118 |
| 2026-05-12 | $49.06 | $49.15 | 0.18% | 59800 |
| 2026-05-11 | $49.18 | $49.23 | 0.10% | 92300 |
| 2026-05-08 | $48.79 | $49.24 | 0.92% | 157.6K |
| 2026-05-07 | $49.33 | $49.19 | -0.28% | 105.9K |
| 2026-05-06 | $49.27 | $49.34 | 0.14% | 69902 |
| 2026-05-05 | $49.20 | $49.19 | -0.02% | 56700 |
| 2026-05-04 | $49.25 | $49.07 | -0.37% | 109.5K |
| 2026-05-01 | $49.12 | $49.25 | 0.26% | 106.6K |
| 2026-04-30 | $48.98 | $49.17 | 0.39% | 88024 |
| 2026-04-29 | $49.12 | $49.01 | -0.22% | 60300 |
| 2026-04-28 | $49.33 | $49.37 | 0.08% | 65833 |
| 2026-04-27 | $49.41 | $49.46 | 0.10% | 77219 |
| 2026-04-24 | $49.38 | $49.46 | 0.16% | 73322 |
| 2026-04-23 | $49.46 | $49.38 | -0.16% | 64935 |
| 2026-04-22 | $49.40 | $49.43 | 0.06% | 39300 |
| 2026-04-21 | $49.42 | $49.41 | -0.02% | 76700 |
| 2026-04-20 | $49.45 | $49.48 | 0.06% | 41400 |
| 2026-04-17 | $49.35 | $49.55 | 0.41% | 65600 |
| 2026-04-16 | $49.35 | $49.37 | 0.04% | 73948 |
| 2026-04-15 | $49.46 | $49.42 | -0.08% | 73368 |
| 2026-04-14 | $49.25 | $49.40 | 0.30% | 51300 |
| 2026-04-13 | $49.08 | $49.23 | 0.31% | 37711 |
| 2026-04-10 | $49.24 | $49.10 | -0.28% | 52500 |
| 2026-04-09 | $49.12 | $49.26 | 0.29% | 52700 |
| 2026-04-08 | $49.00 | $49.14 | 0.29% | 48613 |
| 2026-04-07 | $48.82 | $48.83 | 0.02% | 40600 |
| 2026-04-06 | $48.73 | $48.75 | 0.04% | 104.6K |
| 2026-04-02 | $48.49 | $48.77 | 0.58% | 34833 |
| 2026-04-01 | $48.57 | $48.67 | 0.21% | 84400 |
| 2026-03-31 | $48.33 | $48.54 | 0.43% | 108.5K |
| 2026-03-30 | $48.17 | $48.10 | -0.15% | 543.5K |
| 2026-03-27 | $48.37 | $48.36 | -0.02% | 45937 |
| 2026-03-26 | $48.54 | $48.41 | -0.27% | 86000 |
| 2026-03-25 | $48.75 | $48.77 | 0.04% | 93620 |
| 2026-03-24 | $48.40 | $48.64 | 0.50% | 89110 |
| 2026-03-23 | $48.58 | $48.65 | 0.14% | 60900 |
| 2026-03-20 | $48.67 | $48.46 | -0.43% | 42711 |
| 2026-03-19 | $48.56 | $48.77 | 0.43% | 38418 |
| 2026-03-18 | $48.84 | $48.79 | -0.10% | 60143 |
| 2026-03-17 | $48.83 | $48.86 | 0.06% | 33907 |
| 2026-03-16 | $48.53 | $48.75 | 0.45% | 61631 |