Is Fidelity Enhanced High Yield ETF (FDHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Enhanced High Yield ETF (FDHY) research center and poll results.
AMEX : FDHY
Fidelity Enhanced High Yield ETF — Technical Indicators
$48.81 USD
-$0.04 (-0.08%)
- Volume
- 51.5K
- Average Volume
- 83.44K
- Market Capitalization
- $533.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.71
- Year Low
- $48.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.07
2026-07-24
Close Price
$48.81
Vol: 51610
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.71
Average
48.82
Maximum
56.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.07 | $48.81 | 51610 |
| 2026-07-23 | 49.09 | $48.85 | 75600 |
| 2026-07-22 | 49.11 | $49.02 | 56902 |
| 2026-07-21 | 49.12 | $49.09 | 116200 |
| 2026-07-20 | 49.12 | $49.12 | 80900 |
| 2026-07-17 | 49.13 | $49.09 | 48800 |
| 2026-07-16 | 49.13 | $49.14 | 29581 |
| 2026-07-15 | 49.14 | $49.19 | 48100 |
| 2026-07-14 | 49.15 | $49.09 | 58542 |
| 2026-07-13 | 49.15 | $48.97 | 55730 |
| 2026-07-10 | 49.16 | $49.08 | 71241 |
| 2026-07-09 | 49.15 | $49.14 | 86519 |
| 2026-07-08 | 49.14 | $49.13 | 68800 |
| 2026-07-07 | 49.12 | $49.10 | 342905 |
| 2026-07-06 | 49.11 | $49.18 | 126606 |
| 2026-07-02 | 49.11 | $49.10 | 150092 |
| 2026-07-01 | 49.10 | $49.00 | 105700 |
| 2026-06-30 | 49.11 | $49.03 | 130545 |
| 2026-06-29 | 49.12 | $48.99 | 87729 |
| 2026-06-26 | 49.13 | $49.26 | 62500 |
| 2026-06-25 | 49.12 | $49.25 | 76149 |
| 2026-06-24 | 49.12 | $49.18 | 59332 |
| 2026-06-23 | 49.13 | $49.20 | 85600 |
| 2026-06-22 | 49.12 | $49.21 | 69300 |
| 2026-06-18 | 49.12 | $49.25 | 66434 |
| 2026-06-17 | 49.11 | $49.17 | 84200 |
| 2026-06-16 | 49.09 | $49.30 | 69583 |
| 2026-06-15 | 49.07 | $49.30 | 66073 |
| 2026-06-12 | 49.05 | $49.18 | 63514 |
| 2026-06-11 | 49.05 | $49.09 | 83600 |
| 2026-06-10 | 49.05 | $48.92 | 46500 |
| 2026-06-09 | 49.06 | $48.87 | 66400 |
| 2026-06-08 | 49.08 | $48.88 | 38513 |
| 2026-06-05 | 49.10 | $48.88 | 69912 |
| 2026-06-04 | 49.11 | $49.05 | 73502 |
| 2026-06-03 | 49.13 | $49.07 | 88214 |
| 2026-06-02 | 49.13 | $49.19 | 66500 |
| 2026-06-01 | 49.13 | $49.11 | 99246 |
| 2026-05-29 | 49.13 | $49.15 | 103800 |
| 2026-05-28 | 49.13 | $49.08 | 72035 |
| 2026-05-27 | 49.13 | $49.34 | 123484 |
| 2026-05-26 | 49.13 | $49.27 | 113868 |
| 2026-05-22 | 49.14 | $49.17 | 59244 |
| 2026-05-21 | 49.16 | $49.07 | 58100 |
| 2026-05-20 | 49.17 | $49.06 | 57416 |
| 2026-05-19 | 49.19 | $48.74 | 77026 |
| 2026-05-18 | 49.22 | $48.91 | 75046 |
| 2026-05-15 | 49.25 | $48.87 | 92144 |
| 2026-05-14 | 49.29 | $49.18 | 63040 |
| 2026-05-13 | 49.30 | $49.16 | 84118 |
| 2026-05-12 | 49.31 | $49.15 | 59800 |
| 2026-05-11 | 49.32 | $49.23 | 92300 |
| 2026-05-08 | 49.32 | $49.24 | 157600 |
| 2026-05-07 | 49.31 | $49.19 | 105900 |
| 2026-05-06 | 49.32 | $49.34 | 69902 |
| 2026-05-05 | 49.31 | $49.19 | 56700 |
| 2026-05-04 | 49.29 | $49.07 | 109500 |
| 2026-05-01 | 49.27 | $49.25 | 106600 |
| 2026-04-30 | 49.25 | $49.17 | 88024 |
| 2026-04-29 | 49.22 | $49.01 | 60300 |
| 2026-04-28 | 49.20 | $49.37 | 65833 |
| 2026-04-27 | 49.14 | $49.46 | 77219 |
| 2026-04-24 | 49.08 | $49.46 | 73322 |
| 2026-04-23 | 49.03 | $49.38 | 64935 |
| 2026-04-22 | 49.00 | $49.43 | 39300 |
| 2026-04-21 | 48.96 | $49.41 | 76700 |
| 2026-04-20 | 48.92 | $49.48 | 41400 |
| 2026-04-17 | 48.87 | $49.55 | 65600 |
| 2026-04-16 | 48.83 | $49.37 | 73948 |
| 2026-04-15 | 48.80 | $49.42 | 73368 |
| 2026-04-14 | 48.78 | $49.40 | 51300 |
| 2026-04-13 | 48.74 | $49.23 | 37711 |
| 2026-04-10 | 48.71 | $49.10 | 52500 |
| 2026-04-09 | 48.68 | $49.26 | 52700 |
| 2026-04-08 | 48.66 | $49.14 | 48613 |
| 2026-04-07 | 48.66 | $48.83 | 40600 |
| 2026-04-06 | 48.67 | $48.75 | 104600 |
| 2026-04-02 | 48.68 | $48.77 | 34833 |
| 2026-04-01 | 48.70 | $48.67 | 84400 |
| 2026-03-31 | 48.73 | $48.54 | 108500 |
| 2026-03-30 | 48.77 | $48.10 | 543500 |
| 2026-03-27 | 48.83 | $48.36 | 45937 |
| 2026-03-26 | 48.87 | $48.41 | 86000 |
| 2026-03-25 | 48.92 | $48.77 | 93620 |
| 2026-03-24 | 48.96 | $48.64 | 89110 |
| 2026-03-23 | 49.01 | $48.65 | 60900 |
| 2026-03-20 | 49.06 | $48.46 | 42711 |
| 2026-03-19 | 49.12 | $48.77 | 38418 |
| 2026-03-18 | 49.16 | $48.79 | 60143 |
| 2026-03-17 | 49.19 | $48.86 | 33907 |
| 2026-03-16 | 49.23 | $48.75 | 61631 |
| 2026-03-13 | 49.28 | $48.48 | 45105 |
| 2026-03-12 | 49.33 | $48.58 | 110600 |
| 2026-03-11 | 49.38 | $48.97 | 66102 |
| 2026-03-10 | 49.41 | $49.06 | 103406 |
| 2026-03-09 | 49.44 | $49.09 | 105821 |
| 2026-03-06 | 49.46 | $48.97 | 93800 |
| 2026-03-05 | 49.48 | $49.14 | 44448 |
| 2026-03-04 | 49.49 | $49.26 | 69713 |
| 2026-03-03 | 49.50 | $49.20 | 70600 |
| 2026-03-02 | 49.51 | $49.34 | 100101 |
| 2026-02-27 | 49.53 | $49.29 | 80807 |
| 2026-02-26 | 49.53 | $49.37 | 80800 |
| 2026-02-25 | 49.54 | $49.60 | 44900 |
| 2026-02-24 | 49.54 | $49.54 | 64635 |
| 2026-02-23 | 49.54 | $49.58 | 70700 |
| 2026-02-20 | 49.54 | $49.67 | 48500 |
| 2026-02-19 | 49.54 | $49.56 | 52642 |
| 2026-02-18 | 49.53 | $49.58 | 78238 |
| 2026-02-17 | 49.53 | $49.62 | 132328 |
| 2026-02-13 | 49.52 | $49.68 | 58824 |
| 2026-02-12 | 49.52 | $49.58 | 104100 |
| 2026-02-11 | 49.51 | $49.58 | 56228 |
| 2026-02-10 | 49.51 | $49.58 | 53000 |
| 2026-02-09 | 49.50 | $49.58 | 62907 |
| 2026-02-06 | 49.50 | $49.45 | 89015 |
| 2026-02-05 | 49.50 | $49.36 | 88232 |
| 2026-02-04 | 49.50 | $49.35 | 90616 |
| 2026-02-03 | 49.50 | $49.50 | 79200 |
| 2026-02-02 | 49.50 | $49.48 | 108000 |
| 2026-01-30 | 49.49 | $49.55 | 85300 |
| 2026-01-29 | 49.48 | $49.40 | 67734 |
| 2026-01-28 | 49.47 | $49.62 | 63926 |
| 2026-01-27 | 49.47 | $49.58 | 74500 |
| 2026-01-26 | 49.47 | $49.58 | 96800 |
| 2026-01-23 | 49.46 | $49.51 | 89429 |
| 2026-01-22 | 49.46 | $49.58 | 70406 |
| 2026-01-21 | 49.45 | $49.50 | 87539 |
| 2026-01-20 | 49.45 | $49.45 | 139900 |
| 2026-01-16 | 49.44 | $49.57 | 118700 |
| 2026-01-15 | 49.43 | $49.53 | 58739 |
| 2026-01-14 | 49.42 | $49.49 | 55604 |
| 2026-01-13 | 49.41 | $49.49 | 84712 |
| 2026-01-12 | 49.40 | $49.45 | 95023 |
| 2026-01-09 | 49.39 | $49.47 | 60500 |
| 2026-01-08 | 49.38 | $49.46 | 137330 |
| 2026-01-07 | 49.37 | $49.41 | 97800 |
| 2026-01-06 | 49.36 | $49.46 | 67418 |
| 2026-01-05 | 49.35 | $49.37 | 87741 |
| 2026-01-02 | 49.35 | $49.26 | 67872 |
| 2025-12-31 | 49.35 | $49.33 | 74000 |
| 2025-12-30 | 49.35 | $49.30 | 67900 |
| 2025-12-29 | 49.34 | $49.54 | 57603 |
| 2025-12-26 | 49.32 | $49.58 | 38927 |
| 2025-12-24 | 49.30 | $49.51 | 32207 |
| 2025-12-23 | 49.30 | $49.41 | 48300 |
| 2025-12-22 | 49.29 | $49.44 | 90800 |
| 2025-12-19 | 49.27 | $49.40 | 66300 |
| 2025-12-18 | 49.25 | $49.36 | 55208 |
| 2025-12-17 | 49.23 | $49.31 | 112114 |
| 2025-12-16 | 49.21 | $49.31 | 122500 |
| 2025-12-15 | 49.19 | $49.31 | 136222 |
| 2025-12-12 | 49.18 | $49.31 | 38600 |
| 2025-12-11 | 49.16 | $49.26 | 36200 |
| 2025-12-10 | 49.16 | $49.30 | 34900 |
| 2025-12-09 | 49.15 | $49.19 | 96800 |
| 2025-12-08 | 49.16 | $49.23 | 56500 |
| 2025-12-05 | 49.15 | $49.31 | 48631 |
| 2025-12-04 | 49.13 | $49.25 | 44941 |
| 2025-12-03 | 49.11 | $49.36 | 51812 |
| 2025-12-02 | 49.09 | $49.25 | 72903 |
| 2025-12-01 | 49.08 | $49.11 | 94935 |
| 2025-11-28 | 49.08 | $49.24 | 29500 |
| 2025-11-26 | 49.07 | $49.15 | 35200 |
| 2025-11-25 | 49.08 | $49.42 | 42004 |
| 2025-11-24 | 49.09 | $49.21 | 45400 |
| 2025-11-21 | 49.11 | $49.10 | 57918 |
| 2025-11-20 | 49.13 | $48.97 | 56900 |
| 2025-11-19 | 49.15 | $48.96 | 66700 |
| 2025-11-18 | 49.16 | $48.95 | 65731 |
| 2025-11-17 | 49.18 | $48.95 | 88500 |
| 2025-11-14 | 49.20 | $49.02 | 82400 |
| 2025-11-13 | 49.21 | $48.97 | 48700 |
| 2025-11-12 | 49.21 | $49.16 | 48701 |
| 2025-11-11 | 49.22 | $49.29 | 46815 |
| 2025-11-10 | 49.21 | $49.24 | 49100 |
| 2025-11-07 | 49.20 | $49.02 | 27231 |
| 2025-11-06 | 49.19 | $48.93 | 75716 |
| 2025-11-05 | 49.20 | $48.99 | 44300 |
| 2025-11-04 | 49.21 | $48.94 | 50326 |
| 2025-11-03 | 49.22 | $48.95 | 70337 |
| 2025-10-31 | 49.24 | $49.10 | 33225 |
| 2025-10-30 | 49.25 | $49.10 | 30615 |
| 2025-10-29 | 49.25 | $49.41 | 57400 |
| 2025-10-28 | 49.25 | $49.59 | 56900 |
| 2025-10-27 | 49.24 | $49.60 | 80100 |
| 2025-10-24 | 49.22 | $49.48 | 56700 |
| 2025-10-23 | 49.23 | $49.29 | 45556 |
| 2025-10-22 | 49.23 | $49.24 | 41000 |
| 2025-10-21 | 49.25 | $49.30 | 26600 |
| 2025-10-20 | 49.27 | $49.31 | 45744 |
| 2025-10-17 | 49.28 | $49.21 | 19200 |
| 2025-10-16 | 49.30 | $49.10 | 48118 |
| 2025-10-15 | 49.32 | $49.24 | 65106 |
| 2025-10-14 | 49.34 | $49.09 | 104034 |
| 2025-10-13 | 49.36 | $49.17 | 33741 |
| 2025-10-10 | 49.38 | $48.80 | 54300 |
| 2025-10-09 | 49.41 | $49.07 | 61046 |
| 2025-10-08 | 49.43 | $49.19 | 64645 |
| 2025-10-07 | 49.44 | $49.19 | 59107 |
| 2025-10-06 | 49.44 | $49.24 | 37800 |
| 2025-10-03 | 49.45 | $49.29 | 46133 |
| 2025-10-02 | 49.45 | $49.27 | 39000 |
| 2025-10-01 | 49.44 | $49.32 | 40800 |
| 2025-09-30 | 49.43 | $49.30 | 42102 |
| 2025-09-29 | 49.42 | $49.35 | 39500 |
| 2025-09-26 | 49.40 | $49.54 | 28400 |
| 2025-09-25 | 49.38 | $49.45 | 43371 |
| 2025-09-24 | 49.37 | $49.53 | 32131 |
| 2025-09-23 | 49.36 | $49.64 | 31600 |
| 2025-09-22 | 49.34 | $49.63 | 49000 |
| 2025-09-19 | 49.32 | $49.59 | 30000 |
| 2025-09-18 | 49.28 | $49.57 | 32343 |
| 2025-09-17 | 49.25 | $49.52 | 32800 |
| 2025-09-16 | 49.22 | $49.61 | 59500 |
| 2025-09-15 | 49.19 | $49.57 | 38424 |
| 2025-09-12 | 49.16 | $49.39 | 15800 |
| 2025-09-11 | 49.14 | $49.44 | 28300 |
| 2025-09-10 | 49.13 | $49.37 | 29500 |
| 2025-09-09 | 49.11 | $49.27 | 38629 |
| 2025-09-08 | 49.09 | $49.34 | 50500 |
| 2025-09-05 | 49.07 | $49.27 | 65720 |
| 2025-09-04 | 49.05 | $49.17 | 33942 |
| 2025-09-03 | 49.04 | $49.07 | 30100 |
| 2025-09-02 | 49.02 | $48.99 | 69100 |
| 2025-08-29 | 49.02 | $49.00 | 45023 |
| 2025-08-28 | 49.01 | $49.08 | 25527 |
| 2025-08-27 | 48.99 | $49.34 | 65100 |
| 2025-08-26 | 48.95 | $49.27 | 40325 |
| 2025-08-25 | 48.94 | $49.22 | 39501 |
| 2025-08-22 | 48.93 | $49.25 | 50525 |
| 2025-08-21 | 48.92 | $48.87 | 45223 |
| 2025-08-20 | 48.92 | $48.93 | 41200 |
| 2025-08-19 | 48.93 | $48.96 | 35900 |
| 2025-08-18 | 48.93 | $48.96 | 40700 |
| 2025-08-15 | 48.93 | $49.02 | 43344 |
| 2025-08-14 | 48.92 | $49.03 | 30322 |
| 2025-08-13 | 48.91 | $49.10 | 27900 |
| 2025-08-12 | 48.90 | $48.99 | 63701 |
| 2025-08-11 | 48.88 | $48.90 | 60645 |
| 2025-08-08 | 48.88 | $48.91 | 31900 |
| 2025-08-07 | 48.87 | $48.89 | 44946 |
| 2025-08-06 | 48.87 | $48.93 | 61509 |
| 2025-08-05 | 48.87 | $48.85 | 48919 |
| 2025-08-04 | 48.86 | $48.93 | 54728 |
| 2025-08-01 | 48.86 | $48.68 | 48800 |
| 2025-07-31 | 48.87 | $48.70 | 62200 |
| 2025-07-30 | 48.88 | $48.66 | 30519 |
| 2025-07-29 | 48.89 | $49.02 | 28700 |
| 2025-07-28 | 48.88 | $49.05 | 42712 |
| 2025-07-25 | 48.86 | $49.01 | 47123 |
| 2025-07-24 | 48.86 | $48.96 | 38893 |
| 2025-07-23 | 48.85 | $49.01 | 49606 |
| 2025-07-22 | 48.85 | $48.98 | 27900 |
| 2025-07-21 | 48.84 | $48.97 | 42731 |
| 2025-07-18 | 48.82 | $48.89 | 46911 |
| 2025-07-17 | 48.80 | $48.85 | 33840 |
| 2025-07-16 | 48.78 | $48.78 | 43900 |
| 2025-07-15 | 48.77 | $48.71 | 46828 |
| 2025-07-14 | 48.75 | $48.78 | 59700 |
| 2025-07-11 | 48.74 | $48.77 | 61200 |
| 2025-07-10 | 48.73 | $48.85 | 44035 |
| 2025-07-09 | 48.71 | $48.88 | 49849 |
| 2025-07-08 | 48.69 | $48.79 | 61100 |
| 2025-07-07 | 48.67 | $48.87 | 61900 |
| 2025-07-03 | 48.64 | $48.87 | 63226 |
| 2025-07-02 | 48.61 | $48.91 | 457213 |
| 2025-07-01 | 48.58 | $48.83 | 65624 |
| 2025-06-30 | 48.55 | $48.85 | 62400 |
| 2025-06-27 | 48.53 | $48.66 | 31537 |
| 2025-06-26 | 48.50 | $48.90 | 38511 |
| 2025-06-25 | 48.48 | $48.93 | 36343 |
| 2025-06-24 | 48.45 | $48.88 | 42100 |
| 2025-06-23 | 48.41 | $48.74 | 29500 |
| 2025-06-20 | 48.38 | $48.65 | 41900 |
| 2025-06-18 | 48.34 | $48.57 | 27500 |
| 2025-06-17 | 48.33 | $48.45 | 41728 |
| 2025-06-16 | 48.32 | $48.50 | 19234 |
| 2025-06-13 | 48.31 | $48.37 | 46000 |
| 2025-06-12 | 48.31 | $48.52 | 36613 |
| 2025-06-11 | 48.30 | $48.50 | 20036 |
| 2025-06-10 | 48.29 | $48.54 | 74700 |
| 2025-06-09 | 48.27 | $48.39 | 40411 |
| 2025-06-06 | 48.24 | $48.37 | 25101 |
| 2025-06-05 | 48.21 | $48.37 | 37810 |
| 2025-06-04 | 48.18 | $48.36 | 54300 |
| 2025-06-03 | 48.14 | $48.27 | 42200 |
| 2025-06-02 | 48.11 | $48.15 | 91101 |
| 2025-05-30 | 48.09 | $48.47 | 44037 |
| 2025-05-29 | 48.05 | $48.10 | 26904 |
| 2025-05-28 | 48.02 | $48.37 | 33100 |
| 2025-05-27 | 47.99 | $48.38 | 36105 |
| 2025-05-23 | 47.97 | $48.04 | 53800 |
| 2025-05-22 | 47.96 | $48.14 | 30500 |
| 2025-05-21 | 47.94 | $48.03 | 33721 |
| 2025-05-20 | 47.91 | $48.30 | 36837 |
| 2025-05-19 | 47.86 | $48.29 | 26342 |
| 2025-05-16 | 47.79 | $48.32 | 49432 |
| 2025-05-15 | 47.74 | $48.33 | 21100 |
| 2025-05-14 | 47.67 | $48.21 | 39333 |
| 2025-05-13 | 47.62 | $48.33 | 46143 |
| 2025-05-12 | 47.55 | $48.14 | 37600 |
| 2025-05-09 | 47.48 | $47.75 | 31942 |
| 2025-05-08 | 47.41 | $47.78 | 50821 |
| 2025-05-07 | 47.37 | $47.77 | 19815 |
| 2025-05-06 | 47.28 | $47.65 | 27400 |
| 2025-05-05 | 47.22 | $47.73 | 23903 |
| 2025-05-02 | 47.18 | $47.67 | 20110 |
| 2025-05-01 | 47.18 | $47.61 | 24208 |
| 2025-04-30 | 47.21 | $47.56 | 38400 |
| 2025-04-29 | 47.23 | $47.74 | 19700 |
| 2025-04-28 | 47.25 | $47.92 | 15300 |
| 2025-04-25 | 47.25 | $47.89 | 21700 |
| 2025-04-24 | 47.27 | $47.79 | 20800 |
| 2025-04-23 | 47.30 | $47.41 | 35900 |
| 2025-04-22 | 47.36 | $47.23 | 20735 |
| 2025-04-21 | 47.43 | $47.04 | 19127 |
| 2025-04-17 | 47.50 | $47.27 | 10336 |
| 2025-04-16 | 47.56 | $47.00 | 21100 |
| 2025-04-15 | 47.64 | $47.14 | 49433 |
| 2025-04-14 | 47.70 | $46.90 | 53505 |
| 2025-04-11 | 47.77 | $46.67 | 30122 |
| 2025-04-10 | 47.85 | $46.42 | 35500 |
| 2025-04-09 | 47.92 | $47.02 | 177500 |
| 2025-04-08 | 47.99 | $46.01 | 48088 |
| 2025-04-07 | 48.10 | $46.35 | 169700 |
| 2025-04-04 | 48.21 | $46.88 | 162500 |
| 2025-04-03 | 48.30 | $47.70 | 50718 |
| 2025-04-02 | 48.34 | $48.20 | 78300 |
| 2025-04-01 | 48.38 | $48.10 | 38114 |
| 2025-03-31 | 48.41 | $48.04 | 52431 |
| 2025-03-28 | 48.45 | $47.95 | 42619 |
| 2025-03-27 | 48.49 | $48.30 | 28333 |
| 2025-03-26 | 48.52 | $48.40 | 44948 |
| 2025-03-25 | 48.55 | $48.55 | 33443 |
| 2025-03-24 | 48.57 | $48.61 | 41413 |
| 2025-03-21 | 48.59 | $48.52 | 21728 |
| 2025-03-20 | 48.61 | $48.50 | 29600 |
| 2025-03-19 | 48.64 | $48.51 | 29000 |
| 2025-03-18 | 48.65 | $48.32 | 26736 |
| 2025-03-17 | 48.68 | $48.35 | 19949 |
| 2025-03-14 | 48.70 | $48.24 | 34827 |
| 2025-03-13 | 48.72 | $47.92 | 74700 |
| 2025-03-12 | 48.75 | $48.26 | 50543 |
| 2025-03-11 | 48.77 | $48.38 | 83300 |
| 2025-03-10 | 48.79 | $48.54 | 98200 |
| 2025-03-07 | 48.79 | $48.66 | 34373 |
| 2025-03-06 | 48.79 | $48.52 | 67750 |
| 2025-03-05 | 48.81 | $48.86 | 95149 |
| 2025-03-04 | 48.80 | $48.74 | 81983 |
| 2025-03-03 | 48.80 | $48.79 | 117900 |
| 2025-02-28 | 48.79 | $48.85 | 73719 |
| 2025-02-27 | 48.79 | $48.78 | 71600 |
| 2025-02-26 | 48.79 | $49.10 | 33400 |
| 2025-02-25 | 48.78 | $49.03 | 39400 |
| 2025-02-24 | 48.78 | $48.97 | 32100 |
| 2025-02-21 | 48.77 | $48.92 | 36500 |
| 2025-02-20 | 48.76 | $48.96 | 48743 |
| 2025-02-19 | 48.76 | $48.84 | 33133 |
| 2025-02-18 | 48.76 | $48.84 | 51734 |
| 2025-02-14 | 48.75 | $48.78 | 55347 |
| 2025-02-13 | 48.74 | $48.71 | 58411 |
| 2025-02-12 | 48.73 | $48.55 | 59000 |
| 2025-02-11 | 48.71 | $48.62 | 53336 |
| 2025-02-10 | 48.69 | $48.64 | 47800 |
| 2025-02-07 | 48.67 | $48.56 | 42644 |
| 2025-02-06 | 48.66 | $48.76 | 37000 |
| 2025-02-05 | 48.64 | $48.84 | 72926 |
| 2025-02-04 | 48.62 | $48.70 | 38808 |
| 2025-02-03 | 48.61 | $48.66 | 88800 |
| 2025-01-31 | 48.60 | $48.72 | 94915 |
| 2025-01-30 | 48.57 | $48.73 | 42236 |
| 2025-01-29 | 48.55 | $48.89 | 51620 |
| 2025-01-28 | 48.53 | $48.94 | 45600 |
| 2025-01-27 | 48.52 | $48.91 | 40736 |
| 2025-01-24 | 48.51 | $48.84 | 36362 |
| 2025-01-23 | 48.49 | $48.79 | 23251 |
| 2025-01-22 | 48.47 | $48.82 | 51700 |
| 2025-01-21 | 48.44 | $48.82 | 33700 |
| 2025-01-17 | 48.42 | $48.65 | 24200 |
| 2025-01-16 | 48.44 | $48.64 | 20007 |
| 2025-01-15 | 48.45 | $48.54 | 40000 |
| 2025-01-14 | 48.46 | $48.22 | 44618 |
| 2025-01-13 | 48.50 | $48.14 | 462400 |
| 2025-01-10 | 48.55 | $48.20 | 68900 |
| 2025-01-08 | 48.59 | $48.32 | 40200 |
| 2025-01-07 | 48.63 | $48.45 | 41000 |
| 2025-01-06 | 48.66 | $48.50 | 55612 |
| 2025-01-03 | 48.69 | $48.43 | 27800 |
| 2025-01-02 | 48.72 | $48.39 | 32327 |
| 2024-12-31 | 48.76 | $48.25 | 48138 |
| 2024-12-30 | 48.79 | $48.24 | 40700 |
| 2024-12-27 | 48.82 | $48.59 | 47637 |
| 2024-12-26 | 48.84 | $48.66 | 49624 |
| 2024-12-24 | 48.86 | $48.63 | 17100 |
| 2024-12-23 | 48.88 | $48.44 | 38600 |
| 2024-12-20 | 48.90 | $48.51 | 38034 |
| 2024-12-19 | 48.92 | $48.26 | 45923 |
| 2024-12-18 | 48.95 | $48.43 | 45908 |
| 2024-12-17 | 48.97 | $48.88 | 51800 |
| 2024-12-16 | 48.97 | $48.82 | 33720 |
| 2024-12-13 | 48.97 | $48.77 | 52700 |
| 2024-12-12 | 48.97 | $49.03 | 34619 |
| 2024-12-11 | 48.96 | $49.13 | 43346 |
| 2024-12-10 | 48.95 | $49.10 | 36800 |
| 2024-12-09 | 48.95 | $49.05 | 30112 |
| 2024-12-06 | 48.94 | $49.17 | 54549 |
| 2024-12-05 | 48.93 | $48.99 | 35313 |
| 2024-12-04 | 48.92 | $49.10 | 27100 |
| 2024-12-03 | 48.90 | $49.11 | 37702 |
| 2024-12-02 | 48.87 | $48.92 | 41714 |
| 2024-11-29 | 48.85 | $48.85 | 36543 |
| 2024-11-27 | 48.83 | $48.90 | 26839 |
| 2024-11-26 | 48.81 | $49.04 | 40108 |
| 2024-11-25 | 48.80 | $49.09 | 36500 |
| 2024-11-22 | 48.80 | $48.93 | 24600 |
| 2024-11-21 | 48.79 | $48.89 | 28018 |
| 2024-11-20 | 48.78 | $48.86 | 38100 |
| 2024-11-19 | 48.77 | $48.82 | 35522 |
| 2024-11-18 | 48.77 | $48.85 | 31200 |
| 2024-11-15 | 48.77 | $48.74 | 31700 |
| 2024-11-14 | 48.78 | $48.85 | 30830 |
| 2024-11-13 | 48.78 | $48.87 | 85600 |
| 2024-11-12 | 48.78 | $48.87 | 84300 |
| 2024-11-11 | 48.79 | $49.01 | 33932 |
| 2024-11-08 | 48.78 | $48.94 | 48100 |
| 2024-11-07 | 48.78 | $48.99 | 56004 |
| 2024-11-06 | 48.77 | $48.83 | 27000 |
| 2024-11-05 | 48.77 | $48.63 | 26022 |
| 2024-11-04 | 48.78 | $48.59 | 42500 |
| 2024-11-01 | 48.79 | $48.50 | 39735 |
| 2024-10-31 | 48.82 | $48.37 | 48200 |
| 2024-10-30 | 48.85 | $48.50 | 34425 |
| 2024-10-29 | 48.89 | $48.94 | 32220 |
| 2024-10-28 | 48.90 | $48.93 | 33900 |
| 2024-10-25 | 48.92 | $48.79 | 68500 |
| 2024-10-24 | 48.94 | $48.72 | 33500 |
| 2024-10-23 | 48.97 | $48.69 | 31800 |
| 2024-10-22 | 49.01 | $48.78 | 21600 |
| 2024-10-21 | 49.04 | $48.80 | 44201 |
| 2024-10-18 | 49.07 | $49.00 | 28239 |
| 2024-10-17 | 49.09 | $48.85 | 36239 |
| 2024-10-16 | 49.11 | $48.96 | 39600 |
| 2024-10-15 | 49.14 | $48.95 | 26500 |
| 2024-10-14 | 49.15 | $48.88 | 31800 |
| 2024-10-11 | 49.16 | $48.84 | 15800 |
| 2024-10-10 | 49.18 | $48.75 | 24600 |
| 2024-10-09 | 49.19 | $48.83 | 22904 |
| 2024-10-08 | 49.20 | $48.91 | 14400 |
| 2024-10-07 | 49.20 | $48.82 | 32115 |
| 2024-10-04 | 49.20 | $49.00 | 50400 |
| 2024-10-03 | 49.19 | $49.07 | 30739 |
| 2024-10-02 | 49.19 | $49.21 | 46717 |
| 2024-10-01 | 49.17 | $49.25 | 33600 |
| 2024-09-30 | 49.15 | $49.31 | 35500 |
| 2024-09-27 | 49.13 | $49.18 | 23300 |
| 2024-09-26 | 49.11 | $49.37 | 26100 |
| 2024-09-25 | 49.10 | $49.39 | 32630 |
| 2024-09-24 | 49.09 | $49.43 | 30213 |
| 2024-09-23 | 49.08 | $49.37 | 29600 |
| 2024-09-20 | 49.07 | $49.41 | 34610 |
| 2024-09-19 | 49.05 | $49.36 | 32700 |
| 2024-09-18 | 49.03 | $49.38 | 21037 |
| 2024-09-17 | 49.00 | $49.25 | 29842 |
| 2024-09-16 | 48.98 | $49.16 | 22402 |
| 2024-09-13 | 48.97 | $49.16 | 12006 |
| 2024-09-12 | 48.94 | $49.00 | 47300 |
| 2024-09-11 | 48.93 | $48.93 | 26200 |
| 2024-09-10 | 48.91 | $48.85 | 16000 |
| 2024-09-09 | 48.88 | $48.95 | 23511 |
| 2024-09-06 | 48.85 | $48.86 | 17500 |
| 2024-09-05 | 48.82 | $49.00 | 16300 |
| 2024-09-04 | 48.78 | $48.88 | 76400 |
| 2024-09-03 | 48.75 | $48.75 | 69814 |
| 2024-08-30 | 48.71 | $48.96 | 45100 |
| 2024-08-29 | 48.67 | $48.83 | 21400 |
| 2024-08-28 | 48.65 | $49.08 | 34600 |
| 2024-08-27 | 48.62 | $49.14 | 46015 |
| 2024-08-26 | 48.58 | $49.22 | 32006 |
| 2024-08-23 | 48.54 | $49.22 | 19200 |
| 2024-08-22 | 48.51 | $48.95 | 23300 |
| 2024-08-21 | 48.49 | $48.99 | 19532 |
| 2024-08-20 | 48.47 | $48.80 | 19400 |
| 2024-08-19 | 48.46 | $48.90 | 32100 |
| 2024-08-16 | 48.45 | $48.88 | 10726 |
| 2024-08-15 | 48.42 | $48.67 | 24600 |
| 2024-08-14 | 48.41 | $48.64 | 20200 |
| 2024-08-13 | 48.40 | $48.53 | 24900 |
| 2024-08-12 | 48.41 | $48.31 | 19500 |
| 2024-08-09 | 48.41 | $48.37 | 18600 |
| 2024-08-08 | 48.41 | $48.34 | 54510 |
| 2024-08-07 | 48.40 | $48.23 | 66100 |
| 2024-08-06 | 48.40 | $48.19 | 41200 |
| 2024-08-05 | 48.39 | $47.96 | 39215 |
| 2024-08-02 | 48.40 | $48.19 | 20400 |
| 2024-08-01 | 48.39 | $48.38 | 22627 |
| 2024-07-31 | 48.37 | $48.47 | 22023 |
| 2024-07-30 | 48.33 | $48.28 | 14912 |
| 2024-07-29 | 48.31 | $48.46 | 28800 |
| 2024-07-26 | 48.27 | $48.65 | 37600 |
| 2024-07-25 | 48.23 | $48.57 | 80308 |
| 2024-07-24 | 48.21 | $48.60 | 51111 |
| 2024-07-23 | 48.18 | $48.62 | 56047 |
| 2024-07-22 | 48.15 | $48.60 | 27800 |
| 2024-07-19 | 48.12 | $48.40 | 14500 |
| 2024-07-18 | 48.10 | $48.42 | 50200 |
| 2024-07-17 | 48.08 | $48.46 | 28600 |
| 2024-07-16 | 48.05 | $48.64 | 33800 |
| 2024-07-15 | 48.02 | $48.36 | 43900 |
| 2024-07-12 | 48.00 | $48.35 | 32800 |
| 2024-07-11 | 47.98 | $48.26 | 39100 |
| 2024-07-10 | 47.96 | $48.05 | 19445 |
| 2024-07-09 | 47.94 | $48.03 | 26700 |
| 2024-07-08 | 47.92 | $48.13 | 31700 |
| 2024-07-05 | 47.91 | $48.04 | 29300 |
| 2024-07-03 | 47.90 | $48.03 | 36600 |
| 2024-07-02 | 47.89 | $47.71 | 21013 |
| 2024-07-01 | 47.89 | $47.74 | 19140 |
| 2024-06-28 | 47.89 | $47.77 | 22600 |
| 2024-06-27 | 47.88 | $47.79 | 11700 |
| 2024-06-26 | 47.87 | $48.14 | 32424 |
| 2024-06-25 | 47.85 | $48.07 | 11600 |
| 2024-06-24 | 47.84 | $48.01 | 26900 |
| 2024-06-21 | 47.83 | $48.00 | 11824 |
| 2024-06-20 | 47.82 | $47.96 | 26762 |
| 2024-06-18 | 47.82 | $48.07 | 31700 |
| 2024-06-17 | 47.82 | $47.93 | 20335 |
| 2024-06-14 | 47.82 | $47.86 | 18516 |
| 2024-06-13 | 47.83 | $48.01 | 51300 |
| 2024-06-12 | 47.84 | $47.95 | 32400 |
| 2024-06-11 | 47.84 | $47.81 | 23133 |
| 2024-06-10 | 47.84 | $47.73 | 14700 |
| 2024-06-07 | 47.84 | $47.65 | 29704 |
| 2024-06-06 | 47.85 | $47.85 | 32545 |
| 2024-06-05 | 47.85 | $48.01 | 52006 |
| 2024-06-04 | 47.84 | $47.80 | 18200 |
| 2024-06-03 | 47.85 | $47.70 | 12407 |
| 2024-05-31 | 47.86 | $47.66 | 38200 |
| 2024-05-30 | 47.86 | $47.59 | 32800 |
| 2024-05-29 | 47.84 | $47.56 | 16100 |
| 2024-05-28 | 47.83 | $47.77 | 24138 |
| 2024-05-24 | 47.82 | $47.84 | 25500 |
| 2024-05-23 | 47.79 | $47.77 | 21100 |
| 2024-05-22 | 47.78 | $47.90 | 17826 |
| 2024-05-21 | 47.76 | $48.00 | 15337 |
| 2024-05-20 | 47.75 | $48.02 | 38243 |
| 2024-05-17 | 47.72 | $47.95 | 27906 |
| 2024-05-16 | 47.68 | $48.03 | 58646 |
| 2024-05-15 | 47.63 | $48.22 | 32204 |
| 2024-05-14 | 47.58 | $47.85 | 17700 |
| 2024-05-13 | 47.54 | $47.80 | 16426 |
| 2024-05-10 | 47.51 | $47.85 | 23500 |
| 2024-05-09 | 47.49 | $47.80 | 16702 |
| 2024-05-08 | 47.47 | $47.84 | 22900 |
| 2024-05-07 | 47.45 | $47.93 | 20500 |
| 2024-05-06 | 47.45 | $47.86 | 44803 |
| 2024-05-03 | 47.44 | $47.90 | 30800 |
| 2024-05-02 | 47.44 | $47.63 | 19500 |
| 2024-05-01 | 47.44 | $47.36 | 22804 |
| 2024-04-30 | 47.46 | $47.32 | 31100 |
| 2024-04-29 | 47.48 | $47.45 | 18206 |
| 2024-04-26 | 47.50 | $47.37 | 37614 |
| 2024-04-25 | 47.53 | $47.49 | 8400 |
| 2024-04-24 | 47.55 | $47.62 | 17300 |
| 2024-04-23 | 47.56 | $47.65 | 13543 |
| 2024-04-22 | 47.59 | $47.44 | 27016 |
| 2024-04-19 | 47.63 | $47.16 | 10422 |
| 2024-04-18 | 47.68 | $47.11 | 13600 |
| 2024-04-17 | 47.74 | $47.08 | 12800 |
| 2024-04-16 | 47.79 | $47.07 | 12900 |
| 2024-04-15 | 47.83 | $47.24 | 40349 |
| 2024-04-12 | 47.85 | $47.40 | 23215 |
| 2024-04-11 | 47.87 | $47.39 | 30846 |
| 2024-04-10 | 47.90 | $47.50 | 33622 |
| 2024-04-09 | 47.93 | $47.91 | 8237 |
| 2024-04-08 | 47.93 | $47.77 | 21422 |
| 2024-04-05 | 47.94 | $47.76 | 20549 |
| 2024-04-04 | 47.95 | $47.77 | 25846 |
| 2024-04-03 | 47.95 | $47.68 | 36300 |
| 2024-04-02 | 47.96 | $47.73 | 39447 |
| 2024-04-01 | 47.97 | $47.82 | 31334 |
| 2024-03-28 | 47.97 | $48.00 | 23919 |
| 2024-03-27 | 47.95 | $47.98 | 21700 |
| 2024-03-26 | 47.93 | $47.83 | 22800 |
| 2024-03-25 | 47.92 | $48.13 | 34700 |
| 2024-03-22 | 47.91 | $48.25 | 22900 |
| 2024-03-21 | 47.90 | $48.24 | 27841 |
| 2024-03-20 | 47.89 | $48.18 | 14100 |
| 2024-03-19 | 47.87 | $48.05 | 21333 |
| 2024-03-18 | 47.86 | $47.90 | 14600 |
| 2024-03-15 | 47.85 | $47.75 | 14700 |
| 2024-03-14 | 47.86 | $47.75 | 26401 |
| 2024-03-13 | 47.87 | $48.03 | 28200 |
| 2024-03-12 | 47.85 | $47.98 | 43000 |
| 2024-03-11 | 47.85 | $47.99 | 18200 |
| 2024-03-08 | 47.85 | $47.95 | 33028 |
| 2024-03-07 | 47.85 | $47.91 | 25300 |
| 2024-03-06 | 47.85 | $47.93 | 36800 |
| 2024-03-05 | 47.85 | $47.84 | 44200 |
| 2024-03-04 | 47.85 | $47.82 | 36148 |
| 2024-03-01 | 47.85 | $47.90 | 30618 |
| 2024-02-29 | 47.86 | $47.62 | 35724 |
| 2024-02-28 | 47.88 | $47.61 | 42335 |
| 2024-02-27 | 47.89 | $47.64 | 23326 |
| 2024-02-26 | 47.91 | $47.85 | 28034 |
| 2024-02-23 | 47.93 | $48.05 | 31600 |
| 2024-02-22 | 47.94 | $48.02 | 30300 |
| 2024-02-21 | 47.94 | $47.81 | 27300 |
| 2024-02-20 | 47.94 | $47.85 | 23200 |
| 2024-02-16 | 47.95 | $47.75 | 21500 |
| 2024-02-15 | 47.95 | $47.97 | 32800 |
| 2024-02-14 | 47.94 | $47.81 | 33548 |
| 2024-02-13 | 47.94 | $47.65 | 27500 |
| 2024-02-12 | 47.96 | $47.98 | 41341 |
| 2024-02-09 | 47.97 | $48.05 | 27400 |
| 2024-02-08 | 47.97 | $47.97 | 18800 |
| 2024-02-07 | 47.96 | $47.95 | 20700 |
| 2024-02-06 | 47.96 | $47.94 | 20643 |
| 2024-02-05 | 47.95 | $47.73 | 38435 |
| 2024-02-02 | 47.94 | $47.91 | 26246 |
| 2024-02-01 | 47.92 | $48.07 | 14712 |
| 2024-01-31 | 47.90 | $47.96 | 28500 |
| 2024-01-30 | 47.88 | $47.90 | 16025 |
| 2024-01-29 | 47.88 | $48.01 | 21100 |
| 2024-01-26 | 47.88 | $48.23 | 26621 |
| 2024-01-25 | 47.88 | $48.21 | 26328 |
| 2024-01-24 | 47.88 | $47.96 | 23000 |
| 2024-01-23 | 47.90 | $47.92 | 24100 |
| 2024-01-22 | 47.91 | $48.00 | 48513 |
| 2024-01-19 | 47.91 | $47.79 | 19625 |
| 2024-01-18 | 47.93 | $47.81 | 12800 |
| 2024-01-17 | 47.93 | $47.72 | 32000 |
| 2024-01-16 | 47.94 | $48.00 | 19305 |
| 2024-01-12 | 47.94 | $48.19 | 29148 |
| 2024-01-11 | 47.92 | $48.07 | 20314 |
| 2024-01-10 | 47.87 | $47.84 | 25400 |
| 2024-01-09 | 47.83 | $47.88 | 52700 |
| 2024-01-08 | 47.79 | $47.80 | 41700 |
| 2024-01-05 | 47.75 | $47.48 | 20500 |
| 2024-01-04 | 47.74 | $47.50 | 31600 |
| 2024-01-03 | 47.71 | $47.64 | 24000 |
| 2024-01-02 | 47.68 | $47.69 | 21242 |
| 2023-12-29 | 47.65 | $47.92 | 41511 |
| 2023-12-28 | 47.59 | $48.03 | 32440 |
| 2023-12-27 | 47.54 | $48.22 | 49200 |
| 2023-12-26 | 47.45 | $48.23 | 24100 |
| 2023-12-22 | 47.38 | $48.21 | 32415 |
| 2023-12-21 | 47.30 | $48.19 | 18907 |
| 2023-12-20 | 47.22 | $48.05 | 41137 |
| 2023-12-19 | 47.14 | $48.11 | 63528 |
| 2023-12-18 | 47.06 | $47.83 | 42522 |
| 2023-12-15 | 46.99 | $47.96 | 57400 |
| 2023-12-14 | 46.91 | $48.00 | 63400 |
| 2023-12-13 | 46.82 | $47.70 | 32115 |
| 2023-12-12 | 46.76 | $47.08 | 21800 |
| 2023-12-11 | 46.70 | $47.00 | 23700 |
| 2023-12-08 | 46.65 | $47.06 | 23100 |
| 2023-12-07 | 46.60 | $47.18 | 21800 |
| 2023-12-06 | 46.54 | $47.11 | 45300 |
| 2023-12-05 | 46.49 | $47.05 | 39910 |
| 2023-12-04 | 46.44 | $47.01 | 317439 |
| 2023-12-01 | 46.40 | $47.07 | 26412 |
| 2023-11-30 | 46.34 | $46.78 | 26200 |
| 2023-11-29 | 46.26 | $46.89 | 18029 |
| 2023-11-28 | 46.16 | $46.51 | 9535 |
| 2023-11-27 | 46.08 | $46.71 | 36536 |
| 2023-11-24 | 45.98 | $46.63 | 8500 |
| 2023-11-22 | 45.90 | $46.60 | 8737 |
| 2023-11-21 | 45.82 | $46.55 | 18000 |
| 2023-11-20 | 45.75 | $46.47 | 12537 |
| 2023-11-17 | 45.67 | $46.44 | 13842 |
| 2023-11-16 | 45.59 | $46.27 | 14915 |
| 2023-11-15 | 45.51 | $46.30 | 25733 |
| 2023-11-14 | 45.45 | $46.41 | 31800 |
| 2023-11-13 | 45.39 | $45.99 | 16718 |
| 2023-11-10 | 45.35 | $46.05 | 14332 |
| 2023-11-09 | 45.32 | $45.88 | 9000 |
| 2023-11-08 | 45.29 | $46.06 | 16500 |
| 2023-11-07 | 45.27 | $46.06 | 14800 |
| 2023-11-06 | 45.24 | $46.11 | 13400 |
| 2023-11-03 | 45.22 | $46.30 | 47600 |
| 2023-11-02 | 45.16 | $45.69 | 56000 |
| 2023-11-01 | 45.14 | $45.30 | 12014 |
| 2023-10-31 | 45.13 | $44.96 | 25500 |
| 2023-10-30 | 45.13 | $44.76 | 11900 |
| 2023-10-27 | 45.17 | $44.70 | 21737 |
| 2023-10-26 | 45.22 | $45.07 | 46700 |
| 2023-10-25 | 45.25 | $44.99 | 14746 |
| 2023-10-24 | 45.27 | $45.10 | 15300 |
| 2023-10-23 | 45.31 | $44.94 | 424247 |
| 2023-10-20 | 45.37 | $44.82 | 160009 |
| 2023-10-19 | 45.43 | $44.76 | 35924 |
| 2023-10-18 | 45.50 | $45.00 | 12437 |
| 2023-10-17 | 45.56 | $45.18 | 10000 |
| 2023-10-16 | 45.62 | $45.34 | 11114 |
| 2023-10-13 | 45.67 | $45.36 | 16700 |
| 2023-10-12 | 45.72 | $45.27 | 27711 |
| 2023-10-11 | 45.79 | $45.61 | 13400 |
| 2023-10-10 | 45.83 | $45.60 | 78000 |
| 2023-10-09 | 45.88 | $45.57 | 65033 |
| 2023-10-06 | 45.92 | $45.24 | 28400 |
| 2023-10-05 | 45.98 | $45.21 | 34400 |
| 2023-10-04 | 46.03 | $45.18 | 24521 |
| 2023-10-03 | 46.09 | $44.99 | 23500 |
| 2023-10-02 | 46.16 | $45.41 | 335400 |
| 2023-09-29 | 46.22 | $45.70 | 31600 |
| 2023-09-28 | 46.27 | $45.69 | 10514 |
| 2023-09-27 | 46.32 | $45.50 | 16600 |
| 2023-09-26 | 46.37 | $45.89 | 15200 |
| 2023-09-25 | 46.41 | $46.06 | 20215 |
| 2023-09-22 | 46.43 | $46.11 | 29600 |
| 2023-09-21 | 46.44 | $46.05 | 18800 |
| 2023-09-20 | 46.46 | $46.29 | 27146 |
| 2023-09-19 | 46.46 | $46.33 | 31200 |
| 2023-09-18 | 46.45 | $46.39 | 33033 |
| 2023-09-15 | 46.43 | $46.40 | 22900 |
| 2023-09-14 | 46.41 | $46.50 | 61916 |
| 2023-09-13 | 46.40 | $46.52 | 12706 |
| 2023-09-12 | 46.39 | $46.47 | 30600 |
| 2023-09-11 | 46.40 | $46.41 | 11826 |
| 2023-09-08 | 46.41 | $46.43 | 14500 |
| 2023-09-07 | 46.41 | $46.34 | 9936 |
| 2023-09-06 | 46.43 | $46.30 | 24500 |
| 2023-09-05 | 46.45 | $46.41 | 29200 |
| 2023-09-01 | 46.46 | $46.61 | 16747 |
| 2023-08-31 | 46.46 | $46.65 | 23046 |
| 2023-08-30 | 46.44 | $46.65 | 16600 |
| 2023-08-29 | 46.43 | $46.67 | 11629 |
| 2023-08-28 | 46.42 | $46.63 | 8548 |
| 2023-08-25 | 46.43 | $46.43 | 13421 |
| 2023-08-24 | 46.44 | $46.31 | 17300 |
| 2023-08-23 | 46.45 | $46.53 | 14800 |
| 2023-08-22 | 46.48 | $46.16 | 14731 |
| 2023-08-21 | 46.51 | $46.09 | 6628 |
| 2023-08-18 | 46.55 | $46.06 | 10115 |
| 2023-08-17 | 46.60 | $46.05 | 13000 |
| 2023-08-16 | 46.64 | $46.25 | 39200 |
| 2023-08-15 | 46.68 | $46.43 | 74300 |
| 2023-08-14 | 46.70 | $46.59 | 26435 |
| 2023-08-11 | 46.72 | $46.52 | 8946 |
| 2023-08-10 | 46.73 | $46.58 | 13913 |
| 2023-08-09 | 46.75 | $46.65 | 10000 |
| 2023-08-08 | 46.76 | $46.67 | 26400 |
| 2023-08-07 | 46.74 | $46.64 | 17200 |
| 2023-08-04 | 46.72 | $46.57 | 22621 |
| 2023-08-03 | 46.69 | $46.34 | 11637 |
| 2023-08-02 | 46.67 | $46.36 | 16700 |
| 2023-08-01 | 46.67 | $46.63 | 19734 |
| 2023-07-31 | 46.65 | $46.79 | 20600 |
| 2023-07-28 | 46.64 | $46.67 | 85507 |
| 2023-07-27 | 46.62 | $46.46 | 25321 |
| 2023-07-26 | 46.61 | $47.00 | 26100 |
| 2023-07-25 | 46.58 | $46.85 | 261000 |
| 2023-07-24 | 46.56 | $46.92 | 19213 |
| 2023-07-21 | 46.52 | $46.94 | 10400 |
| 2023-07-20 | 46.49 | $46.84 | 24346 |
| 2023-07-19 | 46.46 | $47.06 | 17514 |
| 2023-07-18 | 46.44 | $46.99 | 11200 |
| 2023-07-17 | 46.42 | $46.87 | 23033 |
| 2023-07-14 | 46.41 | $46.78 | 19500 |
| 2023-07-13 | 46.40 | $47.02 | 16100 |
| 2023-07-12 | 46.37 | $46.77 | 11000 |
| 2023-07-11 | 46.35 | $46.38 | 18200 |
| 2023-07-10 | 46.36 | $46.13 | 12302 |
| 2023-07-07 | 46.38 | $46.00 | 17937 |
| 2023-07-06 | 46.39 | $45.95 | 28500 |
| 2023-07-05 | 46.42 | $46.27 | 26200 |
| 2023-07-03 | 46.43 | $46.40 | 12825 |
| 2023-06-30 | 46.44 | $46.53 | 17815 |
| 2023-06-29 | 46.43 | $46.24 | 10121 |
| 2023-06-28 | 46.42 | $46.33 | 8700 |
| 2023-06-27 | 46.41 | $46.40 | 5011 |
| 2023-06-26 | 46.39 | $46.28 | 15727 |
| 2023-06-23 | 46.37 | $46.17 | 9023 |
| 2023-06-22 | 46.37 | $46.29 | 7100 |
| 2023-06-21 | 46.37 | $46.43 | 5026 |
| 2023-06-20 | 46.37 | $46.50 | 14600 |
| 2023-06-16 | 46.37 | $46.67 | 79500 |
| 2023-06-15 | 46.34 | $46.72 | 20545 |
| 2023-06-14 | 46.33 | $46.46 | 26236 |
| 2023-06-13 | 46.32 | $46.47 | 23542 |
| 2023-06-12 | 46.32 | $46.42 | 29900 |
| 2023-06-09 | 46.31 | $46.51 | 9522 |
| 2023-06-08 | 46.31 | $46.52 | 11736 |
| 2023-06-07 | 46.32 | $46.30 | 21847 |
| 2023-06-06 | 46.34 | $46.51 | 21600 |
| 2023-06-05 | 46.34 | $46.45 | 20256 |
| 2023-06-02 | 46.36 | $46.62 | 16748 |
| 2023-06-01 | 46.36 | $46.27 | 20500 |
| 2023-05-31 | 46.38 | $46.04 | 32202 |
| 2023-05-30 | 46.41 | $46.14 | 26746 |
| 2023-05-26 | 46.45 | $45.99 | 13036 |
| 2023-05-25 | 46.50 | $45.97 | 54226 |
| 2023-05-24 | 46.55 | $46.03 | 35600 |
| 2023-05-23 | 46.58 | $46.35 | 8900 |
| 2023-05-22 | 46.63 | $46.55 | 21624 |
| 2023-05-19 | 46.67 | $46.35 | 12034 |
| 2023-05-18 | 46.70 | $46.20 | 39900 |
| 2023-05-17 | 46.74 | $46.37 | 14800 |
| 2023-05-16 | 46.78 | $46.29 | 49400 |
| 2023-05-15 | 46.82 | $46.47 | 15748 |
| 2023-05-12 | 46.85 | $46.36 | 15600 |
| 2023-05-11 | 46.89 | $46.51 | 35800 |
| 2023-05-10 | 46.93 | $46.70 | 18500 |
| 2023-05-09 | 46.95 | $46.54 | 14936 |
| 2023-05-08 | 46.98 | $46.63 | 24300 |
| 2023-05-05 | 46.99 | $46.85 | 22325 |
| 2023-05-04 | 47.00 | $46.54 | 22714 |
| 2023-05-03 | 47.01 | $46.76 | 13006 |
| 2023-05-02 | 47.02 | $46.67 | 23722 |
| 2023-05-01 | 47.05 | $46.83 | 25826 |
| 2023-04-28 | 47.07 | $47.05 | 23900 |
| 2023-04-27 | 47.05 | $46.85 | 15500 |
| 2023-04-26 | 47.03 | $46.79 | 22407 |
| 2023-04-25 | 46.99 | $47.23 | 8800 |
| 2023-04-24 | 46.94 | $47.32 | 31800 |
| 2023-04-21 | 46.88 | $47.11 | 10700 |
| 2023-04-20 | 46.84 | $47.01 | 14543 |
| 2023-04-19 | 46.82 | $47.06 | 28329 |
| 2023-04-18 | 46.78 | $47.11 | 39507 |
| 2023-04-17 | 46.72 | $47.08 | 8605 |
| 2023-04-14 | 46.66 | $47.23 | 32400 |
| 2023-04-13 | 46.61 | $47.31 | 23700 |
| 2023-04-12 | 46.54 | $47.08 | 21535 |
| 2023-04-11 | 46.49 | $47.04 | 35729 |
| 2023-04-10 | 46.42 | $46.90 | 14000 |
| 2023-04-06 | 46.37 | $46.99 | 10300 |
| 2023-04-05 | 46.31 | $46.76 | 13809 |
| 2023-04-04 | 46.28 | $47.02 | 26500 |
| 2023-04-03 | 46.24 | $47.20 | 17600 |
| 2023-03-31 | 46.20 | $47.21 | 21700 |
| 2023-03-30 | 46.17 | $46.61 | 8620 |
| 2023-03-29 | 46.14 | $46.45 | 14500 |
| 2023-03-28 | 46.12 | $46.12 | 12600 |
| 2023-03-27 | 46.12 | $46.20 | 27001 |
| 2023-03-24 | 46.12 | $46.19 | 12137 |
| 2023-03-23 | 46.11 | $46.24 | 18600 |
| 2023-03-22 | 46.12 | $46.52 | 34900 |
| 2023-03-21 | 46.10 | $46.40 | 20837 |
| 2023-03-20 | 46.06 | $45.85 | 20320 |
| 2023-03-17 | 46.08 | $45.92 | 24500 |
| 2023-03-16 | 46.10 | $46.20 | 13500 |
| 2023-03-15 | 46.12 | $45.83 | 57441 |
| 2023-03-14 | 46.17 | $46.10 | 20300 |
| 2023-03-13 | 46.20 | $45.73 | 33400 |
| 2023-03-10 | 46.24 | $45.86 | 29500 |
| 2023-03-09 | 46.30 | $45.81 | 29900 |
| 2023-03-08 | 46.37 | $46.05 | 65036 |
| 2023-03-07 | 46.44 | $46.22 | 35200 |
| 2023-03-06 | 46.49 | $46.55 | 18409 |
| 2023-03-03 | 46.53 | $46.54 | 15200 |
| 2023-03-02 | 46.61 | $46.07 | 39420 |
| 2023-03-01 | 46.69 | $46.02 | 27000 |
| 2023-02-28 | 46.76 | $46.15 | 24800 |
| 2023-02-27 | 46.80 | $46.21 | 16200 |
| 2023-02-24 | 46.85 | $45.94 | 20300 |
| 2023-02-23 | 46.92 | $46.44 | 16303 |
| 2023-02-22 | 46.97 | $46.04 | 95800 |
| 2023-02-21 | 47.04 | $45.61 | 48206 |
| 2023-02-17 | 47.13 | $46.40 | 22200 |
| 2023-02-16 | 47.17 | $46.27 | 19713 |
| 2023-02-15 | 47.22 | $46.64 | 20000 |
| 2023-02-14 | 47.26 | $46.70 | 17728 |
| 2023-02-13 | 47.30 | $46.72 | 19300 |
| 2023-02-10 | 47.35 | $46.58 | 15800 |
| 2023-02-09 | 47.40 | $46.94 | 35800 |
| 2023-02-08 | 47.42 | $47.25 | 12900 |
| 2023-02-07 | 47.41 | $47.41 | 20300 |
| 2023-02-06 | 47.40 | $47.25 | 17124 |
| 2023-02-03 | 47.39 | $47.50 | 24500 |
| 2023-02-02 | 47.34 | $48.00 | 54300 |
| 2023-02-01 | 47.27 | $47.80 | 35800 |
| 2023-01-31 | 47.18 | $47.29 | 27100 |
| 2023-01-30 | 47.12 | $46.95 | 27409 |
| 2023-01-27 | 47.07 | $47.21 | 17900 |
| 2023-01-26 | 46.98 | $47.49 | 25600 |
| 2023-01-25 | 46.91 | $47.35 | 15900 |
| 2023-01-24 | 46.87 | $47.37 | 21400 |
| 2023-01-23 | 46.83 | $47.38 | 45600 |
| 2023-01-20 | 46.80 | $47.24 | 14900 |
| 2023-01-19 | 46.76 | $47.25 | 33900 |
| 2023-01-18 | 46.73 | $47.56 | 31110 |
| 2023-01-17 | 46.68 | $47.49 | 52900 |
| 2023-01-13 | 46.65 | $47.69 | 47500 |
| 2023-01-12 | 46.62 | $47.56 | 22300 |
| 2023-01-11 | 46.60 | $47.38 | 38600 |
| 2023-01-10 | 46.57 | $47.12 | 16000 |
| 2023-01-09 | 46.55 | $47.21 | 51933 |
| 2023-01-06 | 46.52 | $47.00 | 84200 |
| 2023-01-05 | 46.50 | $46.46 | 27105 |
| 2023-01-04 | 46.49 | $46.55 | 19700 |
| 2023-01-03 | 46.49 | $46.09 | 31229 |
| 2022-12-30 | 46.53 | $46.00 | 34200 |
| 2022-12-29 | 46.57 | $45.99 | 24700 |
| 2022-12-28 | 46.60 | $45.42 | 37500 |
| 2022-12-27 | 46.63 | $46.14 | 40217 |
| 2022-12-23 | 46.63 | $46.58 | 21100 |
| 2022-12-22 | 46.63 | $46.53 | 45741 |
| 2022-12-21 | 46.64 | $46.79 | 37411 |
| 2022-12-20 | 46.62 | $46.48 | 110000 |
| 2022-12-19 | 46.60 | $46.50 | 31000 |
| 2022-12-16 | 46.58 | $46.65 | 21400 |
| 2022-12-15 | 46.55 | $46.87 | 48040 |
| 2022-12-14 | 46.52 | $47.01 | 23100 |
| 2022-12-13 | 46.49 | $47.25 | 22104 |
| 2022-12-12 | 46.42 | $46.79 | 17800 |
| 2022-12-09 | 46.39 | $46.70 | 23000 |
| 2022-12-08 | 46.36 | $46.65 | 21938 |
| 2022-12-07 | 46.27 | $46.61 | 13737 |
| 2022-12-06 | 46.19 | $46.28 | 15209 |
| 2022-12-05 | 46.14 | $46.54 | 27200 |
| 2022-12-02 | 46.07 | $46.82 | 34917 |
| 2022-12-01 | 45.98 | $46.87 | 25334 |
| 2022-11-30 | 45.90 | $46.53 | 25724 |
| 2022-11-29 | 45.85 | $46.07 | 20700 |
| 2022-11-28 | 45.81 | $45.99 | 21400 |
| 2022-11-25 | 45.81 | $46.62 | 15804 |
| 2022-11-23 | 45.76 | $46.69 | 21242 |
| 2022-11-22 | 45.71 | $46.45 | 16200 |
| 2022-11-21 | 45.66 | $46.15 | 14900 |
| 2022-11-18 | 45.61 | $46.14 | 11247 |
| 2022-11-17 | 45.55 | $46.05 | 21303 |
| 2022-11-16 | 45.48 | $46.23 | 33042 |
| 2022-11-15 | 45.41 | $46.30 | 36100 |
| 2022-11-14 | 45.36 | $45.90 | 37649 |
| 2022-11-11 | 45.31 | $46.25 | 26800 |
| 2022-11-10 | 45.22 | $46.08 | 24800 |
| 2022-11-09 | 45.14 | $44.75 | 17200 |
| 2022-11-08 | 45.13 | $45.18 | 13734 |
| 2022-11-07 | 45.09 | $45.25 | 12600 |
| 2022-11-04 | 45.04 | $45.11 | 12730 |
| 2022-11-03 | 45.02 | $44.98 | 18900 |
| 2022-11-02 | 45.04 | $45.21 | 68500 |
| 2022-11-01 | 45.05 | $45.56 | 14700 |
| 2022-10-31 | 45.04 | $45.33 | 22400 |
| 2022-10-28 | 45.01 | $45.90 | 75800 |
| 2022-10-27 | 44.92 | $45.72 | 9105 |
| 2022-10-26 | 44.86 | $45.59 | 23608 |
| 2022-10-25 | 44.81 | $45.52 | 23311 |
| 2022-10-24 | 44.75 | $45.10 | 45300 |
| 2022-10-21 | 44.71 | $45.01 | 20200 |
| 2022-10-20 | 44.71 | $44.59 | 11148 |
| 2022-10-19 | 44.75 | $44.90 | 25300 |
| 2022-10-18 | 44.79 | $45.20 | 23522 |
| 2022-10-17 | 44.82 | $44.95 | 20930 |
| 2022-10-14 | 44.87 | $44.39 | 26000 |
| 2022-10-13 | 44.95 | $44.60 | 35500 |
| 2022-10-12 | 45.02 | $44.53 | 31343 |
| 2022-10-11 | 45.10 | $44.39 | 16916 |
| 2022-10-10 | 45.18 | $44.22 | 10200 |
| 2022-10-07 | 45.33 | $44.75 | 33323 |
| 2022-10-06 | 45.43 | $45.26 | 16600 |
| 2022-10-05 | 45.51 | $45.45 | 19000 |
| 2022-10-04 | 45.56 | $45.45 | 32800 |
| 2022-10-03 | 45.59 | $44.67 | 24000 |
| 2022-09-30 | 45.67 | $44.19 | 40800 |
| 2022-09-29 | 45.76 | $44.36 | 12000 |
| 2022-09-28 | 45.84 | $44.66 | 26924 |
| 2022-09-27 | 45.93 | $44.35 | 18700 |
| 2022-09-26 | 46.04 | $44.34 | 319800 |
| 2022-09-23 | 46.17 | $44.88 | 90032 |
| 2022-09-22 | 46.32 | $45.44 | 24800 |
| 2022-09-21 | 46.42 | $45.66 | 28800 |
| 2022-09-20 | 46.50 | $45.76 | 33328 |
| 2022-09-19 | 46.58 | $46.14 | 15000 |
| 2022-09-16 | 46.66 | $45.94 | 9510 |
| 2022-09-15 | 46.77 | $45.94 | 30934 |
| 2022-09-14 | 46.88 | $46.14 | 22706 |
| 2022-09-13 | 47.00 | $46.09 | 23408 |
| 2022-09-12 | 47.14 | $47.03 | 11441 |
| 2022-09-09 | 47.23 | $46.90 | 29000 |
| 2022-09-08 | 47.30 | $46.77 | 14400 |
| 2022-09-07 | 47.40 | $46.57 | 13800 |
| 2022-09-06 | 47.47 | $46.01 | 16127 |
| 2022-09-02 | 47.58 | $46.14 | 12800 |
| 2022-09-01 | 47.68 | $46.05 | 98832 |
| 2022-08-31 | 47.80 | $46.05 | 34100 |
| 2022-08-30 | 47.91 | $46.33 | 35318 |
| 2022-08-29 | 47.98 | $46.61 | 37700 |
| 2022-08-26 | 48.06 | $47.03 | 21319 |
| 2022-08-25 | 48.10 | $47.80 | 17837 |
| 2022-08-24 | 48.10 | $47.40 | 24158 |
| 2022-08-23 | 48.10 | $47.38 | 20109 |
| 2022-08-22 | 48.08 | $47.27 | 34200 |
| 2022-08-19 | 48.09 | $47.75 | 58500 |
| 2022-08-18 | 48.07 | $48.17 | 41914 |
| 2022-08-17 | 48.04 | $48.16 | 23640 |
| 2022-08-16 | 47.98 | $48.54 | 53600 |
| 2022-08-15 | 47.89 | $48.77 | 298200 |
| 2022-08-12 | 47.76 | $48.85 | 28247 |
| 2022-08-11 | 47.65 | $48.41 | 63800 |
| 2022-08-10 | 47.54 | $48.64 | 61121 |
| 2022-08-09 | 47.42 | $47.99 | 21500 |
| 2022-08-08 | 47.34 | $48.25 | 38240 |
| 2022-08-05 | 47.23 | $48.20 | 37400 |
| 2022-08-04 | 47.14 | $48.30 | 24400 |
| 2022-08-03 | 47.03 | $48.30 | 25700 |
| 2022-08-02 | 46.89 | $47.87 | 31500 |
| 2022-08-01 | 46.79 | $48.02 | 37939 |
| 2022-07-29 | 46.67 | $47.90 | 94717 |
| 2022-07-28 | 46.55 | $47.85 | 96900 |
| 2022-07-27 | 46.42 | $47.35 | 24916 |
| 2022-07-26 | 46.33 | $47.05 | 15117 |
| 2022-07-25 | 46.29 | $47.38 | 20900 |
| 2022-07-22 | 46.24 | $47.34 | 28500 |
| 2022-07-21 | 46.19 | $47.54 | 32736 |
| 2022-07-20 | 46.10 | $47.01 | 85100 |
| 2022-07-19 | 46.05 | $46.78 | 34547 |
| 2022-07-18 | 46.01 | $46.25 | 35335 |
| 2022-07-15 | 45.99 | $46.66 | 12700 |
| 2022-07-14 | 45.99 | $46.14 | 18127 |
| 2022-07-13 | 45.97 | $46.29 | 24600 |
| 2022-07-12 | 45.93 | $46.25 | 30817 |
| 2022-07-11 | 45.97 | $46.09 | 18411 |
| 2022-07-08 | 46.06 | $46.33 | 32444 |
| 2022-07-07 | 46.15 | $46.23 | 23400 |
| 2022-07-06 | 46.28 | $45.52 | 13502 |
| 2022-07-05 | 46.43 | $45.73 | 34700 |
| 2022-07-01 | 46.60 | $45.73 | 18030 |
| 2022-06-30 | 46.77 | $45.38 | 23900 |
| 2022-06-29 | 46.96 | $45.42 | 14100 |
| 2022-06-28 | 47.15 | $45.55 | 73900 |
| 2022-06-27 | 47.35 | $46.21 | 18706 |
| 2022-06-24 | 47.49 | $46.41 | 37323 |
| 2022-06-23 | 47.60 | $46.24 | 45300 |
| 2022-06-22 | 47.69 | $45.87 | 24529 |
| 2022-06-21 | 47.78 | $45.93 | 126100 |
| 2022-06-17 | 47.86 | $46.01 | 45340 |
| 2022-06-16 | 47.95 | $45.87 | 76313 |
| 2022-06-15 | 48.01 | $46.55 | 50400 |
| 2022-06-14 | 48.07 | $45.77 | 137101 |
| 2022-06-13 | 48.17 | $45.54 | 204801 |
| 2022-06-10 | 48.28 | $47.07 | 52500 |
| 2022-06-09 | 48.31 | $47.79 | 24000 |
| 2022-06-08 | 48.31 | $48.22 | 16100 |
| 2022-06-07 | 48.30 | $48.71 | 22300 |
| 2022-06-06 | 48.25 | $48.68 | 28433 |
| 2022-06-03 | 48.22 | $48.98 | 72500 |
| 2022-06-02 | 48.20 | $49.26 | 32833 |
| 2022-06-01 | 48.20 | $49.06 | 24300 |
| 2022-05-31 | 48.19 | $49.19 | 49265 |
| 2022-05-27 | 48.16 | $49.56 | 30843 |
| 2022-05-26 | 48.12 | $49.13 | 80803 |
| 2022-05-25 | 48.12 | $48.55 | 21200 |
| 2022-05-24 | 48.14 | $47.98 | 15800 |
| 2022-05-23 | 48.22 | $47.65 | 26234 |
| 2022-05-20 | 48.32 | $47.67 | 19600 |
| 2022-05-19 | 48.41 | $47.67 | 25800 |
| 2022-05-18 | 48.51 | $47.20 | 34041 |
| 2022-05-17 | 48.65 | $47.70 | 19800 |
| 2022-05-16 | 48.76 | $47.76 | 26636 |
| 2022-05-13 | 48.87 | $47.70 | 29943 |
| 2022-05-12 | 48.98 | $47.70 | 26400 |
| 2022-05-11 | 49.10 | $47.80 | 20642 |
| 2022-05-10 | 49.21 | $47.98 | 31100 |
| 2022-05-09 | 49.29 | $47.75 | 30118 |
| 2022-05-06 | 49.41 | $48.19 | 18939 |
| 2022-05-05 | 49.52 | $48.41 | 25700 |
| 2022-05-04 | 49.62 | $49.40 | 45344 |
| 2022-05-03 | 49.69 | $48.89 | 28700 |
| 2022-05-02 | 49.81 | $48.56 | 34015 |
| 2022-04-29 | 49.93 | $48.65 | 46400 |
| 2022-04-28 | 50.05 | $49.18 | 31610 |
| 2022-04-27 | 50.15 | $49.00 | 27200 |
| 2022-04-26 | 50.26 | $49.51 | 24600 |
| 2022-04-25 | 50.32 | $49.74 | 59400 |
| 2022-04-22 | 50.36 | $49.47 | 27311 |
| 2022-04-21 | 50.43 | $49.65 | 22800 |
| 2022-04-20 | 50.49 | $49.95 | 29129 |
| 2022-04-19 | 50.55 | $49.86 | 38600 |
| 2022-04-18 | 50.60 | $49.92 | 47828 |
| 2022-04-14 | 50.67 | $49.93 | 22200 |
| 2022-04-13 | 50.74 | $50.18 | 62700 |
| 2022-04-12 | 50.78 | $50.04 | 61244 |
| 2022-04-11 | 50.79 | $49.61 | 64500 |
| 2022-04-08 | 50.80 | $50.08 | 27133 |
| 2022-04-07 | 50.82 | $50.30 | 15211 |
| 2022-04-06 | 50.84 | $50.41 | 23800 |
| 2022-04-05 | 50.88 | $50.78 | 107533 |
| 2022-04-04 | 50.89 | $51.36 | 24600 |
| 2022-04-01 | 50.87 | $51.05 | 30200 |
| 2022-03-31 | 50.89 | $51.00 | 37500 |
| 2022-03-30 | 50.94 | $51.07 | 29200 |
| 2022-03-29 | 50.98 | $51.21 | 40709 |
| 2022-03-28 | 51.01 | $50.75 | 33922 |
| 2022-03-25 | 51.07 | $50.62 | 33600 |
| 2022-03-24 | 51.13 | $50.83 | 22508 |
| 2022-03-23 | 51.16 | $50.89 | 20100 |
| 2022-03-22 | 51.19 | $51.06 | 44934 |
| 2022-03-21 | 51.21 | $50.83 | 42804 |
| 2022-03-18 | 51.25 | $51.41 | 30410 |
| 2022-03-17 | 51.26 | $51.25 | 34147 |
| 2022-03-16 | 51.29 | $50.96 | 50040 |
| 2022-03-15 | 51.32 | $50.25 | 28600 |
| 2022-03-14 | 51.38 | $49.90 | 46414 |
| 2022-03-11 | 51.46 | $50.44 | 18908 |
| 2022-03-10 | 51.54 | $50.82 | 27617 |
| 2022-03-09 | 51.62 | $51.20 | 25900 |
| 2022-03-08 | 51.67 | $50.86 | 55024 |
| 2022-03-07 | 51.75 | $51.01 | 42020 |
| 2022-03-04 | 51.81 | $51.52 | 19026 |
| 2022-03-03 | 51.87 | $51.85 | 30327 |
| 2022-03-02 | 51.93 | $52.00 | 29100 |
| 2022-03-01 | 51.98 | $51.75 | 66600 |
| 2022-02-28 | 52.03 | $51.90 | 33914 |
| 2022-02-25 | 52.08 | $51.88 | 61800 |
| 2022-02-24 | 52.12 | $51.48 | 114900 |
| 2022-02-23 | 52.20 | $51.39 | 37200 |
| 2022-02-22 | 52.30 | $51.54 | 28538 |
| 2022-02-18 | 52.40 | $51.61 | 28205 |
| 2022-02-17 | 52.49 | $51.54 | 39400 |
| 2022-02-16 | 52.60 | $51.83 | 72100 |
| 2022-02-15 | 52.69 | $51.53 | 31000 |
| 2022-02-14 | 52.80 | $51.53 | 72319 |
| 2022-02-11 | 52.93 | $51.59 | 82300 |
| 2022-02-10 | 53.04 | $51.87 | 74032 |
| 2022-02-09 | 53.15 | $52.52 | 50300 |
| 2022-02-08 | 53.24 | $52.22 | 17642 |
| 2022-02-07 | 53.32 | $52.37 | 90102 |
| 2022-02-04 | 53.39 | $52.32 | 36611 |
| 2022-02-03 | 53.48 | $52.63 | 64719 |
| 2022-02-02 | 53.54 | $53.12 | 92500 |
| 2022-02-01 | 53.61 | $53.00 | 41113 |
| 2022-01-31 | 53.69 | $52.76 | 65846 |
| 2022-01-28 | 53.78 | $52.82 | 39700 |
| 2022-01-27 | 53.87 | $52.67 | 27200 |
| 2022-01-26 | 53.97 | $53.04 | 31800 |
| 2022-01-25 | 54.06 | $53.46 | 45000 |
| 2022-01-24 | 54.13 | $53.53 | 82800 |
| 2022-01-21 | 54.20 | $53.54 | 45202 |
| 2022-01-20 | 54.27 | $53.60 | 50731 |
| 2022-01-19 | 54.32 | $53.70 | 54600 |
| 2022-01-18 | 54.35 | $53.72 | 68442 |
| 2022-01-14 | 54.38 | $54.05 | 35514 |
| 2022-01-13 | 54.40 | $53.83 | 35000 |
| 2022-01-12 | 54.43 | $54.17 | 159523 |
| 2022-01-11 | 54.44 | $54.24 | 61200 |
| 2022-01-10 | 54.44 | $53.81 | 82400 |
| 2022-01-07 | 54.47 | $53.84 | 43510 |
| 2022-01-06 | 54.49 | $53.98 | 35700 |
| 2022-01-05 | 54.51 | $54.00 | 72416 |
| 2022-01-04 | 54.53 | $54.47 | 36301 |
| 2022-01-03 | 54.51 | $54.54 | 113034 |
| 2021-12-31 | 54.48 | $54.60 | 38407 |
| 2021-12-30 | 54.51 | $54.58 | 45700 |
| 2021-12-29 | 54.51 | $54.60 | 30316 |
| 2021-12-28 | 54.51 | $54.89 | 54400 |
| 2021-12-27 | 54.51 | $54.97 | 452639 |
| 2021-12-23 | 54.49 | $54.95 | 100317 |
| 2021-12-22 | 54.50 | $54.79 | 51902 |
| 2021-12-21 | 54.52 | $54.57 | 49300 |
| 2021-12-20 | 54.55 | $54.30 | 345900 |
| 2021-12-17 | 54.60 | $54.41 | 25830 |
| 2021-12-16 | 54.66 | $54.40 | 28713 |
| 2021-12-15 | 54.73 | $54.50 | 41444 |
| 2021-12-14 | 54.79 | $54.27 | 37823 |
| 2021-12-13 | 54.86 | $54.36 | 41100 |
| 2021-12-10 | 54.93 | $54.36 | 23100 |
| 2021-12-09 | 55.00 | $54.22 | 46236 |
| 2021-12-08 | 55.08 | $54.46 | 45925 |
| 2021-12-07 | 55.16 | $54.44 | 63800 |
| 2021-12-06 | 55.25 | $54.08 | 35845 |
| 2021-12-03 | 55.35 | $53.88 | 34500 |
| 2021-12-02 | 55.45 | $55.07 | 43500 |
| 2021-12-01 | 55.48 | $54.65 | 43544 |
| 2021-11-30 | 55.53 | $54.62 | 103700 |
| 2021-11-29 | 55.57 | $54.84 | 28019 |
| 2021-11-26 | 55.61 | $54.54 | 43200 |
| 2021-11-24 | 55.67 | $55.21 | 34800 |
| 2021-11-23 | 55.68 | $55.12 | 25524 |
| 2021-11-22 | 55.72 | $55.24 | 34723 |
| 2021-11-19 | 55.74 | $55.42 | 32000 |
| 2021-11-18 | 55.75 | $55.61 | 25200 |
| 2021-11-17 | 55.77 | $55.65 | 34311 |
| 2021-11-16 | 55.79 | $55.72 | 36225 |
| 2021-11-15 | 55.80 | $55.69 | 27100 |
| 2021-11-12 | 55.81 | $55.75 | 35346 |
| 2021-11-11 | 55.82 | $55.75 | 19000 |
| 2021-11-10 | 55.83 | $55.85 | 28400 |
| 2021-11-09 | 55.82 | $56.16 | 36511 |
| 2021-11-08 | 55.79 | $56.10 | 35500 |
| 2021-11-05 | 55.76 | $56.12 | 41100 |
| 2021-11-04 | 55.74 | $55.83 | 49634 |
| 2021-11-03 | 55.74 | $55.66 | 20428 |
| 2021-11-02 | 55.75 | $55.65 | 43312 |
| 2021-11-01 | 55.76 | $55.50 | 30300 |
| 2021-10-29 | 55.77 | $55.61 | 48922 |
| 2021-10-28 | 55.79 | $55.68 | 64204 |
| 2021-10-27 | 55.80 | $55.57 | 25924 |
| 2021-10-26 | 55.82 | $55.76 | 19900 |
| 2021-10-25 | 55.82 | $55.74 | 25714 |
| 2021-10-22 | 55.85 | $55.68 | 54900 |
| 2021-10-21 | 55.88 | $55.97 | 31900 |
| 2021-10-20 | 55.91 | $55.97 | 27300 |
| 2021-10-19 | 55.93 | $55.95 | 17045 |
| 2021-10-18 | 55.95 | $55.89 | 23700 |
| 2021-10-15 | 55.97 | $55.99 | 25200 |
| 2021-10-14 | 55.99 | $55.96 | 54000 |
| 2021-10-13 | 56.01 | $55.64 | 25800 |
| 2021-10-12 | 56.06 | $55.62 | 14800 |
| 2021-10-11 | 56.10 | $55.47 | 30000 |
| 2021-10-08 | 56.14 | $55.60 | 24014 |
| 2021-10-07 | 56.18 | $55.95 | 69100 |
| 2021-10-06 | 56.20 | $55.72 | 30244 |
| 2021-10-05 | 56.23 | $55.83 | 27433 |
| 2021-10-04 | 56.24 | $55.86 | 38300 |
| 2021-10-01 | 56.26 | $55.96 | 119133 |
| 2021-09-30 | 56.28 | $55.90 | 18000 |
| 2021-09-29 | 56.30 | $55.91 | 13500 |
| 2021-09-28 | 56.31 | $55.76 | 44528 |
| 2021-09-27 | 56.33 | $56.31 | 22335 |
| 2021-09-24 | 56.32 | $56.38 | 29110 |
| 2021-09-23 | 56.30 | $56.45 | 16500 |
| 2021-09-22 | 56.29 | $56.36 | 25500 |
| 2021-09-21 | 56.28 | $56.35 | 26100 |
| 2021-09-20 | 56.25 | $56.32 | 44202 |
| 2021-09-17 | 56.22 | $56.42 | 30200 |
| 2021-09-16 | 56.19 | $56.47 | 18941 |
| 2021-09-15 | 56.15 | $56.52 | 47343 |
| 2021-09-14 | 56.12 | $56.40 | 24400 |
| 2021-09-13 | 56.10 | $56.36 | 26802 |
| 2021-09-10 | 56.08 | $56.30 | 32200 |
| 2021-09-09 | 56.06 | $56.33 | 19112 |
| 2021-09-08 | 56.03 | $56.34 | 36500 |
| 2021-09-07 | 56.00 | $56.17 | 41500 |
| 2021-09-03 | 55.98 | $56.26 | 29223 |
| 2021-09-02 | 55.97 | $56.31 | 126307 |
| 2021-09-01 | 55.95 | $56.29 | 20740 |
| 2021-08-31 | 55.93 | $56.15 | 33319 |
| 2021-08-30 | 55.92 | $56.13 | 37700 |
| 2021-08-27 | 55.92 | $56.06 | 19925 |
| 2021-08-26 | 55.92 | $56.10 | 42900 |
| 2021-08-25 | 55.91 | $56.13 | 30018 |
| 2021-08-24 | 55.91 | $56.09 | 27340 |
| 2021-08-23 | 55.91 | $55.92 | 35549 |
| 2021-08-20 | 55.93 | $55.72 | 75348 |
| 2021-08-19 | 55.95 | $55.77 | 24600 |
| 2021-08-18 | 55.97 | $55.73 | 22500 |
| 2021-08-17 | 55.98 | $55.85 | 21400 |
| 2021-08-16 | 55.98 | $55.91 | 27444 |
| 2021-08-13 | 55.97 | $56.00 | 20041 |
| 2021-08-12 | 55.97 | $55.84 | 33408 |
| 2021-08-11 | 55.98 | $55.85 | 52002 |
| 2021-08-10 | 56.00 | $55.77 | 25500 |
| 2021-08-09 | 56.01 | $55.75 | 34903 |
| 2021-08-06 | 56.03 | $55.93 | 35634 |
| 2021-08-05 | 56.05 | $55.95 | 30211 |
| 2021-08-04 | 56.05 | $55.90 | 20800 |
| 2021-08-03 | 56.07 | $56.05 | 21800 |
| 2021-08-02 | 56.07 | $56.01 | 44800 |
| 2021-07-30 | 56.08 | $56.08 | 20900 |
| 2021-07-29 | 56.08 | $56.03 | 24100 |
| 2021-07-28 | 56.07 | $56.02 | 24900 |
| 2021-07-27 | 56.07 | $56.14 | 19600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.05
2026-07-24
Close Price
$48.81
Vol: 51610
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.95
Average
48.82
Maximum
56.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.05 | $48.81 | 51610 |
| 2026-07-23 | 49.08 | $48.85 | 75600 |
| 2026-07-22 | 49.10 | $49.02 | 56902 |
| 2026-07-21 | 49.11 | $49.09 | 116200 |
| 2026-07-20 | 49.11 | $49.12 | 80900 |
| 2026-07-17 | 49.11 | $49.09 | 48800 |
| 2026-07-16 | 49.12 | $49.14 | 29581 |
| 2026-07-15 | 49.11 | $49.19 | 48100 |
| 2026-07-14 | 49.11 | $49.09 | 58542 |
| 2026-07-13 | 49.11 | $48.97 | 55730 |
| 2026-07-10 | 49.12 | $49.08 | 71241 |
| 2026-07-09 | 49.13 | $49.14 | 86519 |
| 2026-07-08 | 49.12 | $49.13 | 68800 |
| 2026-07-07 | 49.12 | $49.10 | 342905 |
| 2026-07-06 | 49.13 | $49.18 | 126606 |
| 2026-07-02 | 49.12 | $49.10 | 150092 |
| 2026-07-01 | 49.12 | $49.00 | 105700 |
| 2026-06-30 | 49.14 | $49.03 | 130545 |
| 2026-06-29 | 49.15 | $48.99 | 87729 |
| 2026-06-26 | 49.16 | $49.26 | 62500 |
| 2026-06-25 | 49.15 | $49.25 | 76149 |
| 2026-06-24 | 49.14 | $49.18 | 59332 |
| 2026-06-23 | 49.14 | $49.20 | 85600 |
| 2026-06-22 | 49.13 | $49.21 | 69300 |
| 2026-06-18 | 49.13 | $49.25 | 66434 |
| 2026-06-17 | 49.11 | $49.17 | 84200 |
| 2026-06-16 | 49.11 | $49.30 | 69583 |
| 2026-06-15 | 49.09 | $49.30 | 66073 |
| 2026-06-12 | 49.06 | $49.18 | 63514 |
| 2026-06-11 | 49.05 | $49.09 | 83600 |
| 2026-06-10 | 49.05 | $48.92 | 46500 |
| 2026-06-09 | 49.06 | $48.87 | 66400 |
| 2026-06-08 | 49.08 | $48.88 | 38513 |
| 2026-06-05 | 49.10 | $48.88 | 69912 |
| 2026-06-04 | 49.13 | $49.05 | 73502 |
| 2026-06-03 | 49.13 | $49.07 | 88214 |
| 2026-06-02 | 49.14 | $49.19 | 66500 |
| 2026-06-01 | 49.14 | $49.11 | 99246 |
| 2026-05-29 | 49.14 | $49.15 | 103800 |
| 2026-05-28 | 49.14 | $49.08 | 72035 |
| 2026-05-27 | 49.14 | $49.34 | 123484 |
| 2026-05-26 | 49.12 | $49.27 | 113868 |
| 2026-05-22 | 49.11 | $49.17 | 59244 |
| 2026-05-21 | 49.10 | $49.07 | 58100 |
| 2026-05-20 | 49.10 | $49.06 | 57416 |
| 2026-05-19 | 49.11 | $48.74 | 77026 |
| 2026-05-18 | 49.15 | $48.91 | 75046 |
| 2026-05-15 | 49.17 | $48.87 | 92144 |
| 2026-05-14 | 49.21 | $49.18 | 63040 |
| 2026-05-13 | 49.21 | $49.16 | 84118 |
| 2026-05-12 | 49.21 | $49.15 | 59800 |
| 2026-05-11 | 49.22 | $49.23 | 92300 |
| 2026-05-08 | 49.22 | $49.24 | 157600 |
| 2026-05-07 | 49.22 | $49.19 | 105900 |
| 2026-05-06 | 49.22 | $49.34 | 69902 |
| 2026-05-05 | 49.21 | $49.19 | 56700 |
| 2026-05-04 | 49.21 | $49.07 | 109500 |
| 2026-05-01 | 49.22 | $49.25 | 106600 |
| 2026-04-30 | 49.22 | $49.17 | 88024 |
| 2026-04-29 | 49.22 | $49.01 | 60300 |
| 2026-04-28 | 49.25 | $49.37 | 65833 |
| 2026-04-27 | 49.23 | $49.46 | 77219 |
| 2026-04-24 | 49.21 | $49.46 | 73322 |
| 2026-04-23 | 49.18 | $49.38 | 64935 |
| 2026-04-22 | 49.16 | $49.43 | 39300 |
| 2026-04-21 | 49.14 | $49.41 | 76700 |
| 2026-04-20 | 49.11 | $49.48 | 41400 |
| 2026-04-17 | 49.07 | $49.55 | 65600 |
| 2026-04-16 | 49.02 | $49.37 | 73948 |
| 2026-04-15 | 48.98 | $49.42 | 73368 |
| 2026-04-14 | 48.93 | $49.40 | 51300 |
| 2026-04-13 | 48.88 | $49.23 | 37711 |
| 2026-04-10 | 48.85 | $49.10 | 52500 |
| 2026-04-09 | 48.82 | $49.26 | 52700 |
| 2026-04-08 | 48.77 | $49.14 | 48613 |
| 2026-04-07 | 48.74 | $48.83 | 40600 |
| 2026-04-06 | 48.73 | $48.75 | 104600 |
| 2026-04-02 | 48.72 | $48.77 | 34833 |
| 2026-04-01 | 48.72 | $48.67 | 84400 |
| 2026-03-31 | 48.72 | $48.54 | 108500 |
| 2026-03-30 | 48.74 | $48.10 | 543500 |
| 2026-03-27 | 48.81 | $48.36 | 45937 |
| 2026-03-26 | 48.86 | $48.41 | 86000 |
| 2026-03-25 | 48.90 | $48.77 | 93620 |
| 2026-03-24 | 48.92 | $48.64 | 89110 |
| 2026-03-23 | 48.95 | $48.65 | 60900 |
| 2026-03-20 | 48.98 | $48.46 | 42711 |
| 2026-03-19 | 49.03 | $48.77 | 38418 |
| 2026-03-18 | 49.06 | $48.79 | 60143 |
| 2026-03-17 | 49.09 | $48.86 | 33907 |
| 2026-03-16 | 49.11 | $48.75 | 61631 |
| 2026-03-13 | 49.15 | $48.48 | 45105 |
| 2026-03-12 | 49.22 | $48.58 | 110600 |
| 2026-03-11 | 49.29 | $48.97 | 66102 |
| 2026-03-10 | 49.32 | $49.06 | 103406 |
| 2026-03-09 | 49.35 | $49.09 | 105821 |
| 2026-03-06 | 49.38 | $48.97 | 93800 |
| 2026-03-05 | 49.42 | $49.14 | 44448 |
| 2026-03-04 | 49.45 | $49.26 | 69713 |
| 2026-03-03 | 49.47 | $49.20 | 70600 |
| 2026-03-02 | 49.50 | $49.34 | 100101 |
| 2026-02-27 | 49.51 | $49.29 | 80807 |
| 2026-02-26 | 49.54 | $49.37 | 80800 |
| 2026-02-25 | 49.56 | $49.60 | 44900 |
| 2026-02-24 | 49.55 | $49.54 | 64635 |
| 2026-02-23 | 49.55 | $49.58 | 70700 |
| 2026-02-20 | 49.55 | $49.67 | 48500 |
| 2026-02-19 | 49.54 | $49.56 | 52642 |
| 2026-02-18 | 49.53 | $49.58 | 78238 |
| 2026-02-17 | 49.53 | $49.62 | 132328 |
| 2026-02-13 | 49.52 | $49.68 | 58824 |
| 2026-02-12 | 49.50 | $49.58 | 104100 |
| 2026-02-11 | 49.49 | $49.58 | 56228 |
| 2026-02-10 | 49.49 | $49.58 | 53000 |
| 2026-02-09 | 49.48 | $49.58 | 62907 |
| 2026-02-06 | 49.46 | $49.45 | 89015 |
| 2026-02-05 | 49.47 | $49.36 | 88232 |
| 2026-02-04 | 49.48 | $49.35 | 90616 |
| 2026-02-03 | 49.49 | $49.50 | 79200 |
| 2026-02-02 | 49.49 | $49.48 | 108000 |
| 2026-01-30 | 49.49 | $49.55 | 85300 |
| 2026-01-29 | 49.49 | $49.40 | 67734 |
| 2026-01-28 | 49.49 | $49.62 | 63926 |
| 2026-01-27 | 49.48 | $49.58 | 74500 |
| 2026-01-26 | 49.47 | $49.58 | 96800 |
| 2026-01-23 | 49.46 | $49.51 | 89429 |
| 2026-01-22 | 49.45 | $49.58 | 70406 |
| 2026-01-21 | 49.44 | $49.50 | 87539 |
| 2026-01-20 | 49.43 | $49.45 | 139900 |
| 2026-01-16 | 49.43 | $49.57 | 118700 |
| 2026-01-15 | 49.42 | $49.53 | 58739 |
| 2026-01-14 | 49.41 | $49.49 | 55604 |
| 2026-01-13 | 49.40 | $49.49 | 84712 |
| 2026-01-12 | 49.39 | $49.45 | 95023 |
| 2026-01-09 | 49.38 | $49.47 | 60500 |
| 2026-01-08 | 49.37 | $49.46 | 137330 |
| 2026-01-07 | 49.36 | $49.41 | 97800 |
| 2026-01-06 | 49.36 | $49.46 | 67418 |
| 2026-01-05 | 49.35 | $49.37 | 87741 |
| 2026-01-02 | 49.34 | $49.26 | 67872 |
| 2025-12-31 | 49.35 | $49.33 | 74000 |
| 2025-12-30 | 49.35 | $49.30 | 67900 |
| 2025-12-29 | 49.36 | $49.54 | 57603 |
| 2025-12-26 | 49.34 | $49.58 | 38927 |
| 2025-12-24 | 49.32 | $49.51 | 32207 |
| 2025-12-23 | 49.30 | $49.41 | 48300 |
| 2025-12-22 | 49.28 | $49.44 | 90800 |
| 2025-12-19 | 49.27 | $49.40 | 66300 |
| 2025-12-18 | 49.25 | $49.36 | 55208 |
| 2025-12-17 | 49.24 | $49.31 | 112114 |
| 2025-12-16 | 49.23 | $49.31 | 122500 |
| 2025-12-15 | 49.23 | $49.31 | 136222 |
| 2025-12-12 | 49.22 | $49.31 | 38600 |
| 2025-12-11 | 49.21 | $49.26 | 36200 |
| 2025-12-10 | 49.20 | $49.30 | 34900 |
| 2025-12-09 | 49.19 | $49.19 | 96800 |
| 2025-12-08 | 49.19 | $49.23 | 56500 |
| 2025-12-05 | 49.19 | $49.31 | 48631 |
| 2025-12-04 | 49.18 | $49.25 | 44941 |
| 2025-12-03 | 49.17 | $49.36 | 51812 |
| 2025-12-02 | 49.15 | $49.25 | 72903 |
| 2025-12-01 | 49.14 | $49.11 | 94935 |
| 2025-11-28 | 49.14 | $49.24 | 29500 |
| 2025-11-26 | 49.13 | $49.15 | 35200 |
| 2025-11-25 | 49.13 | $49.42 | 42004 |
| 2025-11-24 | 49.10 | $49.21 | 45400 |
| 2025-11-21 | 49.09 | $49.10 | 57918 |
| 2025-11-20 | 49.08 | $48.97 | 56900 |
| 2025-11-19 | 49.10 | $48.96 | 66700 |
| 2025-11-18 | 49.11 | $48.95 | 65731 |
| 2025-11-17 | 49.13 | $48.95 | 88500 |
| 2025-11-14 | 49.15 | $49.02 | 82400 |
| 2025-11-13 | 49.16 | $48.97 | 48700 |
| 2025-11-12 | 49.18 | $49.16 | 48701 |
| 2025-11-11 | 49.18 | $49.29 | 46815 |
| 2025-11-10 | 49.17 | $49.24 | 49100 |
| 2025-11-07 | 49.16 | $49.02 | 27231 |
| 2025-11-06 | 49.18 | $48.93 | 75716 |
| 2025-11-05 | 49.21 | $48.99 | 44300 |
| 2025-11-04 | 49.23 | $48.94 | 50326 |
| 2025-11-03 | 49.26 | $48.95 | 70337 |
| 2025-10-31 | 49.29 | $49.10 | 33225 |
| 2025-10-30 | 49.31 | $49.10 | 30615 |
| 2025-10-29 | 49.33 | $49.41 | 57400 |
| 2025-10-28 | 49.32 | $49.59 | 56900 |
| 2025-10-27 | 49.30 | $49.60 | 80100 |
| 2025-10-24 | 49.26 | $49.48 | 56700 |
| 2025-10-23 | 49.24 | $49.29 | 45556 |
| 2025-10-22 | 49.24 | $49.24 | 41000 |
| 2025-10-21 | 49.24 | $49.30 | 26600 |
| 2025-10-20 | 49.23 | $49.31 | 45744 |
| 2025-10-17 | 49.22 | $49.21 | 19200 |
| 2025-10-16 | 49.22 | $49.10 | 48118 |
| 2025-10-15 | 49.24 | $49.24 | 65106 |
| 2025-10-14 | 49.23 | $49.09 | 104034 |
| 2025-10-13 | 49.25 | $49.17 | 33741 |
| 2025-10-10 | 49.26 | $48.80 | 54300 |
| 2025-10-09 | 49.31 | $49.07 | 61046 |
| 2025-10-08 | 49.33 | $49.19 | 64645 |
| 2025-10-07 | 49.35 | $49.19 | 59107 |
| 2025-10-06 | 49.36 | $49.24 | 37800 |
| 2025-10-03 | 49.38 | $49.29 | 46133 |
| 2025-10-02 | 49.38 | $49.27 | 39000 |
| 2025-10-01 | 49.40 | $49.32 | 40800 |
| 2025-09-30 | 49.40 | $49.30 | 42102 |
| 2025-09-29 | 49.42 | $49.35 | 39500 |
| 2025-09-26 | 49.42 | $49.54 | 28400 |
| 2025-09-25 | 49.41 | $49.45 | 43371 |
| 2025-09-24 | 49.41 | $49.53 | 32131 |
| 2025-09-23 | 49.39 | $49.64 | 31600 |
| 2025-09-22 | 49.37 | $49.63 | 49000 |
| 2025-09-19 | 49.34 | $49.59 | 30000 |
| 2025-09-18 | 49.31 | $49.57 | 32343 |
| 2025-09-17 | 49.29 | $49.52 | 32800 |
| 2025-09-16 | 49.26 | $49.61 | 59500 |
| 2025-09-15 | 49.22 | $49.57 | 38424 |
| 2025-09-12 | 49.19 | $49.39 | 15800 |
| 2025-09-11 | 49.17 | $49.44 | 28300 |
| 2025-09-10 | 49.14 | $49.37 | 29500 |
| 2025-09-09 | 49.11 | $49.27 | 38629 |
| 2025-09-08 | 49.10 | $49.34 | 50500 |
| 2025-09-05 | 49.07 | $49.27 | 65720 |
| 2025-09-04 | 49.05 | $49.17 | 33942 |
| 2025-09-03 | 49.04 | $49.07 | 30100 |
| 2025-09-02 | 49.03 | $48.99 | 69100 |
| 2025-08-29 | 49.04 | $49.00 | 45023 |
| 2025-08-28 | 49.04 | $49.08 | 25527 |
| 2025-08-27 | 49.04 | $49.34 | 65100 |
| 2025-08-26 | 49.01 | $49.27 | 40325 |
| 2025-08-25 | 48.98 | $49.22 | 39501 |
| 2025-08-22 | 48.95 | $49.25 | 50525 |
| 2025-08-21 | 48.92 | $48.87 | 45223 |
| 2025-08-20 | 48.93 | $48.93 | 41200 |
| 2025-08-19 | 48.93 | $48.96 | 35900 |
| 2025-08-18 | 48.92 | $48.96 | 40700 |
| 2025-08-15 | 48.92 | $49.02 | 43344 |
| 2025-08-14 | 48.91 | $49.03 | 30322 |
| 2025-08-13 | 48.90 | $49.10 | 27900 |
| 2025-08-12 | 48.87 | $48.99 | 63701 |
| 2025-08-11 | 48.86 | $48.90 | 60645 |
| 2025-08-08 | 48.86 | $48.91 | 31900 |
| 2025-08-07 | 48.85 | $48.89 | 44946 |
| 2025-08-06 | 48.85 | $48.93 | 61509 |
| 2025-08-05 | 48.84 | $48.85 | 48919 |
| 2025-08-04 | 48.84 | $48.93 | 54728 |
| 2025-08-01 | 48.83 | $48.68 | 48800 |
| 2025-07-31 | 48.85 | $48.70 | 62200 |
| 2025-07-30 | 48.86 | $48.66 | 30519 |
| 2025-07-29 | 48.88 | $49.02 | 28700 |
| 2025-07-28 | 48.87 | $49.05 | 42712 |
| 2025-07-25 | 48.85 | $49.01 | 47123 |
| 2025-07-24 | 48.83 | $48.96 | 38893 |
| 2025-07-23 | 48.82 | $49.01 | 49606 |
| 2025-07-22 | 48.80 | $48.98 | 27900 |
| 2025-07-21 | 48.78 | $48.97 | 42731 |
| 2025-07-18 | 48.76 | $48.89 | 46911 |
| 2025-07-17 | 48.74 | $48.85 | 33840 |
| 2025-07-16 | 48.73 | $48.78 | 43900 |
| 2025-07-15 | 48.73 | $48.71 | 46828 |
| 2025-07-14 | 48.73 | $48.78 | 59700 |
| 2025-07-11 | 48.72 | $48.77 | 61200 |
| 2025-07-10 | 48.72 | $48.85 | 44035 |
| 2025-07-09 | 48.70 | $48.88 | 49849 |
| 2025-07-08 | 48.69 | $48.79 | 61100 |
| 2025-07-07 | 48.68 | $48.87 | 61900 |
| 2025-07-03 | 48.66 | $48.87 | 63226 |
| 2025-07-02 | 48.63 | $48.91 | 457213 |
| 2025-07-01 | 48.60 | $48.83 | 65624 |
| 2025-06-30 | 48.58 | $48.85 | 62400 |
| 2025-06-27 | 48.55 | $48.66 | 31537 |
| 2025-06-26 | 48.54 | $48.90 | 38511 |
| 2025-06-25 | 48.50 | $48.93 | 36343 |
| 2025-06-24 | 48.46 | $48.88 | 42100 |
| 2025-06-23 | 48.41 | $48.74 | 29500 |
| 2025-06-20 | 48.38 | $48.65 | 41900 |
| 2025-06-18 | 48.35 | $48.57 | 27500 |
| 2025-06-17 | 48.33 | $48.45 | 41728 |
| 2025-06-16 | 48.31 | $48.50 | 19234 |
| 2025-06-13 | 48.29 | $48.37 | 46000 |
| 2025-06-12 | 48.28 | $48.52 | 36613 |
| 2025-06-11 | 48.26 | $48.50 | 20036 |
| 2025-06-10 | 48.23 | $48.54 | 74700 |
| 2025-06-09 | 48.20 | $48.39 | 40411 |
| 2025-06-06 | 48.18 | $48.37 | 25101 |
| 2025-06-05 | 48.16 | $48.37 | 37810 |
| 2025-06-04 | 48.14 | $48.36 | 54300 |
| 2025-06-03 | 48.12 | $48.27 | 42200 |
| 2025-06-02 | 48.10 | $48.15 | 91101 |
| 2025-05-30 | 48.10 | $48.47 | 44037 |
| 2025-05-29 | 48.06 | $48.10 | 26904 |
| 2025-05-28 | 48.05 | $48.37 | 33100 |
| 2025-05-27 | 48.02 | $48.38 | 36105 |
| 2025-05-23 | 47.98 | $48.04 | 53800 |
| 2025-05-22 | 47.97 | $48.14 | 30500 |
| 2025-05-21 | 47.96 | $48.03 | 33721 |
| 2025-05-20 | 47.95 | $48.30 | 36837 |
| 2025-05-19 | 47.91 | $48.29 | 26342 |
| 2025-05-16 | 47.87 | $48.32 | 49432 |
| 2025-05-15 | 47.83 | $48.33 | 21100 |
| 2025-05-14 | 47.77 | $48.21 | 39333 |
| 2025-05-13 | 47.73 | $48.33 | 46143 |
| 2025-05-12 | 47.66 | $48.14 | 37600 |
| 2025-05-09 | 47.61 | $47.75 | 31942 |
| 2025-05-08 | 47.60 | $47.78 | 50821 |
| 2025-05-07 | 47.58 | $47.77 | 19815 |
| 2025-05-06 | 47.56 | $47.65 | 27400 |
| 2025-05-05 | 47.55 | $47.73 | 23903 |
| 2025-05-02 | 47.53 | $47.67 | 20110 |
| 2025-05-01 | 47.52 | $47.61 | 24208 |
| 2025-04-30 | 47.51 | $47.56 | 38400 |
| 2025-04-29 | 47.50 | $47.74 | 19700 |
| 2025-04-28 | 47.48 | $47.92 | 15300 |
| 2025-04-25 | 47.43 | $47.89 | 21700 |
| 2025-04-24 | 47.38 | $47.79 | 20800 |
| 2025-04-23 | 47.34 | $47.41 | 35900 |
| 2025-04-22 | 47.33 | $47.23 | 20735 |
| 2025-04-21 | 47.34 | $47.04 | 19127 |
| 2025-04-17 | 47.37 | $47.27 | 10336 |
| 2025-04-16 | 47.39 | $47.00 | 21100 |
| 2025-04-15 | 47.43 | $47.14 | 49433 |
| 2025-04-14 | 47.46 | $46.90 | 53505 |
| 2025-04-11 | 47.51 | $46.67 | 30122 |
| 2025-04-10 | 47.60 | $46.42 | 35500 |
| 2025-04-09 | 47.73 | $47.02 | 177500 |
| 2025-04-08 | 47.80 | $46.01 | 48088 |
| 2025-04-07 | 47.99 | $46.35 | 169700 |
| 2025-04-04 | 48.16 | $46.88 | 162500 |
| 2025-04-03 | 48.30 | $47.70 | 50718 |
| 2025-04-02 | 48.36 | $48.20 | 78300 |
| 2025-04-01 | 48.38 | $48.10 | 38114 |
| 2025-03-31 | 48.41 | $48.04 | 52431 |
| 2025-03-28 | 48.45 | $47.95 | 42619 |
| 2025-03-27 | 48.50 | $48.30 | 28333 |
| 2025-03-26 | 48.52 | $48.40 | 44948 |
| 2025-03-25 | 48.53 | $48.55 | 33443 |
| 2025-03-24 | 48.53 | $48.61 | 41413 |
| 2025-03-21 | 48.52 | $48.52 | 21728 |
| 2025-03-20 | 48.52 | $48.50 | 29600 |
| 2025-03-19 | 48.52 | $48.51 | 29000 |
| 2025-03-18 | 48.53 | $48.32 | 26736 |
| 2025-03-17 | 48.55 | $48.35 | 19949 |
| 2025-03-14 | 48.57 | $48.24 | 34827 |
| 2025-03-13 | 48.60 | $47.92 | 74700 |
| 2025-03-12 | 48.68 | $48.26 | 50543 |
| 2025-03-11 | 48.72 | $48.38 | 83300 |
| 2025-03-10 | 48.76 | $48.54 | 98200 |
| 2025-03-07 | 48.78 | $48.66 | 34373 |
| 2025-03-06 | 48.79 | $48.52 | 67750 |
| 2025-03-05 | 48.82 | $48.86 | 95149 |
| 2025-03-04 | 48.81 | $48.74 | 81983 |
| 2025-03-03 | 48.82 | $48.79 | 117900 |
| 2025-02-28 | 48.83 | $48.85 | 73719 |
| 2025-02-27 | 48.82 | $48.78 | 71600 |
| 2025-02-26 | 48.83 | $49.10 | 33400 |
| 2025-02-25 | 48.80 | $49.03 | 39400 |
| 2025-02-24 | 48.77 | $48.97 | 32100 |
| 2025-02-21 | 48.75 | $48.92 | 36500 |
| 2025-02-20 | 48.74 | $48.96 | 48743 |
| 2025-02-19 | 48.71 | $48.84 | 33133 |
| 2025-02-18 | 48.70 | $48.84 | 51734 |
| 2025-02-14 | 48.68 | $48.78 | 55347 |
| 2025-02-13 | 48.67 | $48.71 | 58411 |
| 2025-02-12 | 48.67 | $48.55 | 59000 |
| 2025-02-11 | 48.68 | $48.62 | 53336 |
| 2025-02-10 | 48.69 | $48.64 | 47800 |
| 2025-02-07 | 48.70 | $48.56 | 42644 |
| 2025-02-06 | 48.71 | $48.76 | 37000 |
| 2025-02-05 | 48.70 | $48.84 | 72926 |
| 2025-02-04 | 48.69 | $48.70 | 38808 |
| 2025-02-03 | 48.69 | $48.66 | 88800 |
| 2025-01-31 | 48.69 | $48.72 | 94915 |
| 2025-01-30 | 48.69 | $48.73 | 42236 |
| 2025-01-29 | 48.68 | $48.89 | 51620 |
| 2025-01-28 | 48.66 | $48.94 | 45600 |
| 2025-01-27 | 48.63 | $48.91 | 40736 |
| 2025-01-24 | 48.60 | $48.84 | 36362 |
| 2025-01-23 | 48.58 | $48.79 | 23251 |
| 2025-01-22 | 48.56 | $48.82 | 51700 |
| 2025-01-21 | 48.53 | $48.82 | 33700 |
| 2025-01-17 | 48.50 | $48.65 | 24200 |
| 2025-01-16 | 48.48 | $48.64 | 20007 |
| 2025-01-15 | 48.47 | $48.54 | 40000 |
| 2025-01-14 | 48.46 | $48.22 | 44618 |
| 2025-01-13 | 48.49 | $48.14 | 462400 |
| 2025-01-10 | 48.52 | $48.20 | 68900 |
| 2025-01-08 | 48.56 | $48.32 | 40200 |
| 2025-01-07 | 48.58 | $48.45 | 41000 |
| 2025-01-06 | 48.59 | $48.50 | 55612 |
| 2025-01-03 | 48.60 | $48.43 | 27800 |
| 2025-01-02 | 48.62 | $48.39 | 32327 |
| 2024-12-31 | 48.65 | $48.25 | 48138 |
| 2024-12-30 | 48.69 | $48.24 | 40700 |
| 2024-12-27 | 48.74 | $48.59 | 47637 |
| 2024-12-26 | 48.75 | $48.66 | 49624 |
| 2024-12-24 | 48.76 | $48.63 | 17100 |
| 2024-12-23 | 48.77 | $48.44 | 38600 |
| 2024-12-20 | 48.81 | $48.51 | 38034 |
| 2024-12-19 | 48.84 | $48.26 | 45923 |
| 2024-12-18 | 48.90 | $48.43 | 45908 |
| 2024-12-17 | 48.95 | $48.88 | 51800 |
| 2024-12-16 | 48.96 | $48.82 | 33720 |
| 2024-12-13 | 48.97 | $48.77 | 52700 |
| 2024-12-12 | 48.99 | $49.03 | 34619 |
| 2024-12-11 | 48.99 | $49.13 | 43346 |
| 2024-12-10 | 48.98 | $49.10 | 36800 |
| 2024-12-09 | 48.96 | $49.05 | 30112 |
| 2024-12-06 | 48.95 | $49.17 | 54549 |
| 2024-12-05 | 48.93 | $48.99 | 35313 |
| 2024-12-04 | 48.92 | $49.10 | 27100 |
| 2024-12-03 | 48.91 | $49.11 | 37702 |
| 2024-12-02 | 48.89 | $48.92 | 41714 |
| 2024-11-29 | 48.88 | $48.85 | 36543 |
| 2024-11-27 | 48.88 | $48.90 | 26839 |
| 2024-11-26 | 48.88 | $49.04 | 40108 |
| 2024-11-25 | 48.87 | $49.09 | 36500 |
| 2024-11-22 | 48.84 | $48.93 | 24600 |
| 2024-11-21 | 48.83 | $48.89 | 28018 |
| 2024-11-20 | 48.83 | $48.86 | 38100 |
| 2024-11-19 | 48.82 | $48.82 | 35522 |
| 2024-11-18 | 48.82 | $48.85 | 31200 |
| 2024-11-15 | 48.82 | $48.74 | 31700 |
| 2024-11-14 | 48.83 | $48.85 | 30830 |
| 2024-11-13 | 48.83 | $48.87 | 85600 |
| 2024-11-12 | 48.82 | $48.87 | 84300 |
| 2024-11-11 | 48.82 | $49.01 | 33932 |
| 2024-11-08 | 48.80 | $48.94 | 48100 |
| 2024-11-07 | 48.79 | $48.99 | 56004 |
| 2024-11-06 | 48.76 | $48.83 | 27000 |
| 2024-11-05 | 48.76 | $48.63 | 26022 |
| 2024-11-04 | 48.77 | $48.59 | 42500 |
| 2024-11-01 | 48.79 | $48.50 | 39735 |
| 2024-10-31 | 48.82 | $48.37 | 48200 |
| 2024-10-30 | 48.87 | $48.50 | 34425 |
| 2024-10-29 | 48.91 | $48.94 | 32220 |
| 2024-10-28 | 48.90 | $48.93 | 33900 |
| 2024-10-25 | 48.90 | $48.79 | 68500 |
| 2024-10-24 | 48.91 | $48.72 | 33500 |
| 2024-10-23 | 48.93 | $48.69 | 31800 |
| 2024-10-22 | 48.95 | $48.78 | 21600 |
| 2024-10-21 | 48.97 | $48.80 | 44201 |
| 2024-10-18 | 48.99 | $49.00 | 28239 |
| 2024-10-17 | 48.99 | $48.85 | 36239 |
| 2024-10-16 | 49.01 | $48.96 | 39600 |
| 2024-10-15 | 49.01 | $48.95 | 26500 |
| 2024-10-14 | 49.02 | $48.88 | 31800 |
| 2024-10-11 | 49.03 | $48.84 | 15800 |
| 2024-10-10 | 49.05 | $48.75 | 24600 |
| 2024-10-09 | 49.08 | $48.83 | 22904 |
| 2024-10-08 | 49.11 | $48.91 | 14400 |
| 2024-10-07 | 49.13 | $48.82 | 32115 |
| 2024-10-04 | 49.16 | $49.00 | 50400 |
| 2024-10-03 | 49.18 | $49.07 | 30739 |
| 2024-10-02 | 49.19 | $49.21 | 46717 |
| 2024-10-01 | 49.19 | $49.25 | 33600 |
| 2024-09-30 | 49.18 | $49.31 | 35500 |
| 2024-09-27 | 49.17 | $49.18 | 23300 |
| 2024-09-26 | 49.17 | $49.37 | 26100 |
| 2024-09-25 | 49.15 | $49.39 | 32630 |
| 2024-09-24 | 49.12 | $49.43 | 30213 |
| 2024-09-23 | 49.09 | $49.37 | 29600 |
| 2024-09-20 | 49.06 | $49.41 | 34610 |
| 2024-09-19 | 49.02 | $49.36 | 32700 |
| 2024-09-18 | 48.99 | $49.38 | 21037 |
| 2024-09-17 | 48.95 | $49.25 | 29842 |
| 2024-09-16 | 48.92 | $49.16 | 22402 |
| 2024-09-13 | 48.89 | $49.16 | 12006 |
| 2024-09-12 | 48.86 | $49.00 | 47300 |
| 2024-09-11 | 48.85 | $48.93 | 26200 |
| 2024-09-10 | 48.84 | $48.85 | 16000 |
| 2024-09-09 | 48.84 | $48.95 | 23511 |
| 2024-09-06 | 48.83 | $48.86 | 17500 |
| 2024-09-05 | 48.82 | $49.00 | 16300 |
| 2024-09-04 | 48.80 | $48.88 | 76400 |
| 2024-09-03 | 48.80 | $48.75 | 69814 |
| 2024-08-30 | 48.80 | $48.96 | 45100 |
| 2024-08-29 | 48.78 | $48.83 | 21400 |
| 2024-08-28 | 48.78 | $49.08 | 34600 |
| 2024-08-27 | 48.75 | $49.14 | 46015 |
| 2024-08-26 | 48.71 | $49.22 | 32006 |
| 2024-08-23 | 48.65 | $49.22 | 19200 |
| 2024-08-22 | 48.59 | $48.95 | 23300 |
| 2024-08-21 | 48.55 | $48.99 | 19532 |
| 2024-08-20 | 48.51 | $48.80 | 19400 |
| 2024-08-19 | 48.48 | $48.90 | 32100 |
| 2024-08-16 | 48.43 | $48.88 | 10726 |
| 2024-08-15 | 48.39 | $48.67 | 24600 |
| 2024-08-14 | 48.36 | $48.64 | 20200 |
| 2024-08-13 | 48.33 | $48.53 | 24900 |
| 2024-08-12 | 48.31 | $48.31 | 19500 |
| 2024-08-09 | 48.31 | $48.37 | 18600 |
| 2024-08-08 | 48.30 | $48.34 | 54510 |
| 2024-08-07 | 48.29 | $48.23 | 66100 |
| 2024-08-06 | 48.30 | $48.19 | 41200 |
| 2024-08-05 | 48.31 | $47.96 | 39215 |
| 2024-08-02 | 48.35 | $48.19 | 20400 |
| 2024-08-01 | 48.37 | $48.38 | 22627 |
| 2024-07-31 | 48.36 | $48.47 | 22023 |
| 2024-07-30 | 48.35 | $48.28 | 14912 |
| 2024-07-29 | 48.36 | $48.46 | 28800 |
| 2024-07-26 | 48.35 | $48.65 | 37600 |
| 2024-07-25 | 48.32 | $48.57 | 80308 |
| 2024-07-24 | 48.29 | $48.60 | 51111 |
| 2024-07-23 | 48.26 | $48.62 | 56047 |
| 2024-07-22 | 48.22 | $48.60 | 27800 |
| 2024-07-19 | 48.18 | $48.40 | 14500 |
| 2024-07-18 | 48.16 | $48.42 | 50200 |
| 2024-07-17 | 48.13 | $48.46 | 28600 |
| 2024-07-16 | 48.10 | $48.64 | 33800 |
| 2024-07-15 | 48.04 | $48.36 | 43900 |
| 2024-07-12 | 48.01 | $48.35 | 32800 |
| 2024-07-11 | 47.97 | $48.26 | 39100 |
| 2024-07-10 | 47.94 | $48.05 | 19445 |
| 2024-07-09 | 47.93 | $48.03 | 26700 |
| 2024-07-08 | 47.92 | $48.13 | 31700 |
| 2024-07-05 | 47.90 | $48.04 | 29300 |
| 2024-07-03 | 47.88 | $48.03 | 36600 |
| 2024-07-02 | 47.87 | $47.71 | 21013 |
| 2024-07-01 | 47.89 | $47.74 | 19140 |
| 2024-06-28 | 47.90 | $47.77 | 22600 |
| 2024-06-27 | 47.92 | $47.79 | 11700 |
| 2024-06-26 | 47.93 | $48.14 | 32424 |
| 2024-06-25 | 47.91 | $48.07 | 11600 |
| 2024-06-24 | 47.89 | $48.01 | 26900 |
| 2024-06-21 | 47.88 | $48.00 | 11824 |
| 2024-06-20 | 47.86 | $47.96 | 26762 |
| 2024-06-18 | 47.85 | $48.07 | 31700 |
| 2024-06-17 | 47.83 | $47.93 | 20335 |
| 2024-06-14 | 47.82 | $47.86 | 18516 |
| 2024-06-13 | 47.81 | $48.01 | 51300 |
| 2024-06-12 | 47.79 | $47.95 | 32400 |
| 2024-06-11 | 47.78 | $47.81 | 23133 |
| 2024-06-10 | 47.77 | $47.73 | 14700 |
| 2024-06-07 | 47.78 | $47.65 | 29704 |
| 2024-06-06 | 47.79 | $47.85 | 32545 |
| 2024-06-05 | 47.79 | $48.01 | 52006 |
| 2024-06-04 | 47.76 | $47.80 | 18200 |
| 2024-06-03 | 47.76 | $47.70 | 12407 |
| 2024-05-31 | 47.77 | $47.66 | 38200 |
| 2024-05-30 | 47.78 | $47.59 | 32800 |
| 2024-05-29 | 47.80 | $47.56 | 16100 |
| 2024-05-28 | 47.82 | $47.77 | 24138 |
| 2024-05-24 | 47.83 | $47.84 | 25500 |
| 2024-05-23 | 47.83 | $47.77 | 21100 |
| 2024-05-22 | 47.83 | $47.90 | 17826 |
| 2024-05-21 | 47.82 | $48.00 | 15337 |
| 2024-05-20 | 47.81 | $48.02 | 38243 |
| 2024-05-17 | 47.78 | $47.95 | 27906 |
| 2024-05-16 | 47.77 | $48.03 | 58646 |
| 2024-05-15 | 47.74 | $48.22 | 32204 |
| 2024-05-14 | 47.69 | $47.85 | 17700 |
| 2024-05-13 | 47.67 | $47.80 | 16426 |
| 2024-05-10 | 47.66 | $47.85 | 23500 |
| 2024-05-09 | 47.64 | $47.80 | 16702 |
| 2024-05-08 | 47.62 | $47.84 | 22900 |
| 2024-05-07 | 47.60 | $47.93 | 20500 |
| 2024-05-06 | 47.56 | $47.86 | 44803 |
| 2024-05-03 | 47.53 | $47.90 | 30800 |
| 2024-05-02 | 47.49 | $47.63 | 19500 |
| 2024-05-01 | 47.48 | $47.36 | 22804 |
| 2024-04-30 | 47.49 | $47.32 | 31100 |
| 2024-04-29 | 47.51 | $47.45 | 18206 |
| 2024-04-26 | 47.51 | $47.37 | 37614 |
| 2024-04-25 | 47.53 | $47.49 | 8400 |
| 2024-04-24 | 47.53 | $47.62 | 17300 |
| 2024-04-23 | 47.52 | $47.65 | 13543 |
| 2024-04-22 | 47.51 | $47.44 | 27016 |
| 2024-04-19 | 47.51 | $47.16 | 10422 |
| 2024-04-18 | 47.55 | $47.11 | 13600 |
| 2024-04-17 | 47.60 | $47.08 | 12800 |
| 2024-04-16 | 47.65 | $47.07 | 12900 |
| 2024-04-15 | 47.71 | $47.24 | 40349 |
| 2024-04-12 | 47.76 | $47.40 | 23215 |
| 2024-04-11 | 47.80 | $47.39 | 30846 |
| 2024-04-10 | 47.84 | $47.50 | 33622 |
| 2024-04-09 | 47.88 | $47.91 | 8237 |
| 2024-04-08 | 47.88 | $47.77 | 21422 |
| 2024-04-05 | 47.89 | $47.76 | 20549 |
| 2024-04-04 | 47.90 | $47.77 | 25846 |
| 2024-04-03 | 47.92 | $47.68 | 36300 |
| 2024-04-02 | 47.94 | $47.73 | 39447 |
| 2024-04-01 | 47.96 | $47.82 | 31334 |
| 2024-03-28 | 47.98 | $48.00 | 23919 |
| 2024-03-27 | 47.98 | $47.98 | 21700 |
| 2024-03-26 | 47.98 | $47.83 | 22800 |
| 2024-03-25 | 47.99 | $48.13 | 34700 |
| 2024-03-22 | 47.98 | $48.25 | 22900 |
| 2024-03-21 | 47.95 | $48.24 | 27841 |
| 2024-03-20 | 47.92 | $48.18 | 14100 |
| 2024-03-19 | 47.89 | $48.05 | 21333 |
| 2024-03-18 | 47.87 | $47.90 | 14600 |
| 2024-03-15 | 47.87 | $47.75 | 14700 |
| 2024-03-14 | 47.88 | $47.75 | 26401 |
| 2024-03-13 | 47.90 | $48.03 | 28200 |
| 2024-03-12 | 47.88 | $47.98 | 43000 |
| 2024-03-11 | 47.87 | $47.99 | 18200 |
| 2024-03-08 | 47.86 | $47.95 | 33028 |
| 2024-03-07 | 47.85 | $47.91 | 25300 |
| 2024-03-06 | 47.84 | $47.93 | 36800 |
| 2024-03-05 | 47.84 | $47.84 | 44200 |
| 2024-03-04 | 47.84 | $47.82 | 36148 |
| 2024-03-01 | 47.84 | $47.90 | 30618 |
| 2024-02-29 | 47.83 | $47.62 | 35724 |
| 2024-02-28 | 47.85 | $47.61 | 42335 |
| 2024-02-27 | 47.88 | $47.64 | 23326 |
| 2024-02-26 | 47.90 | $47.85 | 28034 |
| 2024-02-23 | 47.91 | $48.05 | 31600 |
| 2024-02-22 | 47.89 | $48.02 | 30300 |
| 2024-02-21 | 47.88 | $47.81 | 27300 |
| 2024-02-20 | 47.89 | $47.85 | 23200 |
| 2024-02-16 | 47.89 | $47.75 | 21500 |
| 2024-02-15 | 47.91 | $47.97 | 32800 |
| 2024-02-14 | 47.90 | $47.81 | 33548 |
| 2024-02-13 | 47.91 | $47.65 | 27500 |
| 2024-02-12 | 47.94 | $47.98 | 41341 |
| 2024-02-09 | 47.93 | $48.05 | 27400 |
| 2024-02-08 | 47.92 | $47.97 | 18800 |
| 2024-02-07 | 47.92 | $47.95 | 20700 |
| 2024-02-06 | 47.91 | $47.94 | 20643 |
| 2024-02-05 | 47.91 | $47.73 | 38435 |
| 2024-02-02 | 47.93 | $47.91 | 26246 |
| 2024-02-01 | 47.93 | $48.07 | 14712 |
| 2024-01-31 | 47.91 | $47.96 | 28500 |
| 2024-01-30 | 47.91 | $47.90 | 16025 |
| 2024-01-29 | 47.91 | $48.01 | 21100 |
| 2024-01-26 | 47.90 | $48.23 | 26621 |
| 2024-01-25 | 47.87 | $48.21 | 26328 |
| 2024-01-24 | 47.83 | $47.96 | 23000 |
| 2024-01-23 | 47.82 | $47.92 | 24100 |
| 2024-01-22 | 47.81 | $48.00 | 48513 |
| 2024-01-19 | 47.78 | $47.79 | 19625 |
| 2024-01-18 | 47.78 | $47.81 | 12800 |
| 2024-01-17 | 47.78 | $47.72 | 32000 |
| 2024-01-16 | 47.79 | $48.00 | 19305 |
| 2024-01-12 | 47.77 | $48.19 | 29148 |
| 2024-01-11 | 47.72 | $48.07 | 20314 |
| 2024-01-10 | 47.68 | $47.84 | 25400 |
| 2024-01-09 | 47.67 | $47.88 | 52700 |
| 2024-01-08 | 47.65 | $47.80 | 41700 |
| 2024-01-05 | 47.63 | $47.48 | 20500 |
| 2024-01-04 | 47.65 | $47.50 | 31600 |
| 2024-01-03 | 47.66 | $47.64 | 24000 |
| 2024-01-02 | 47.66 | $47.69 | 21242 |
| 2023-12-29 | 47.66 | $47.92 | 41511 |
| 2023-12-28 | 47.63 | $48.03 | 32440 |
| 2023-12-27 | 47.59 | $48.22 | 49200 |
| 2023-12-26 | 47.52 | $48.23 | 24100 |
| 2023-12-22 | 47.45 | $48.21 | 32415 |
| 2023-12-21 | 47.37 | $48.19 | 18907 |
| 2023-12-20 | 47.28 | $48.05 | 41137 |
| 2023-12-19 | 47.20 | $48.11 | 63528 |
| 2023-12-18 | 47.11 | $47.83 | 42522 |
| 2023-12-15 | 47.03 | $47.96 | 57400 |
| 2023-12-14 | 46.93 | $48.00 | 63400 |
| 2023-12-13 | 46.82 | $47.70 | 32115 |
| 2023-12-12 | 46.73 | $47.08 | 21800 |
| 2023-12-11 | 46.69 | $47.00 | 23700 |
| 2023-12-08 | 46.66 | $47.06 | 23100 |
| 2023-12-07 | 46.62 | $47.18 | 21800 |
| 2023-12-06 | 46.56 | $47.11 | 45300 |
| 2023-12-05 | 46.50 | $47.05 | 39910 |
| 2023-12-04 | 46.44 | $47.01 | 317439 |
| 2023-12-01 | 46.38 | $47.07 | 26412 |
| 2023-11-30 | 46.31 | $46.78 | 26200 |
| 2023-11-29 | 46.26 | $46.89 | 18029 |
| 2023-11-28 | 46.19 | $46.51 | 9535 |
| 2023-11-27 | 46.16 | $46.71 | 36536 |
| 2023-11-24 | 46.10 | $46.63 | 8500 |
| 2023-11-22 | 46.05 | $46.60 | 8737 |
| 2023-11-21 | 45.99 | $46.55 | 18000 |
| 2023-11-20 | 45.93 | $46.47 | 12537 |
| 2023-11-17 | 45.87 | $46.44 | 13842 |
| 2023-11-16 | 45.81 | $46.27 | 14915 |
| 2023-11-15 | 45.76 | $46.30 | 25733 |
| 2023-11-14 | 45.71 | $46.41 | 31800 |
| 2023-11-13 | 45.63 | $45.99 | 16718 |
| 2023-11-10 | 45.60 | $46.05 | 14332 |
| 2023-11-09 | 45.55 | $45.88 | 9000 |
| 2023-11-08 | 45.52 | $46.06 | 16500 |
| 2023-11-07 | 45.46 | $46.06 | 14800 |
| 2023-11-06 | 45.39 | $46.11 | 13400 |
| 2023-11-03 | 45.32 | $46.30 | 47600 |
| 2023-11-02 | 45.22 | $45.69 | 56000 |
| 2023-11-01 | 45.17 | $45.30 | 12014 |
| 2023-10-31 | 45.15 | $44.96 | 25500 |
| 2023-10-30 | 45.17 | $44.76 | 11900 |
| 2023-10-27 | 45.22 | $44.70 | 21737 |
| 2023-10-26 | 45.27 | $45.07 | 46700 |
| 2023-10-25 | 45.29 | $44.99 | 14746 |
| 2023-10-24 | 45.32 | $45.10 | 15300 |
| 2023-10-23 | 45.35 | $44.94 | 424247 |
| 2023-10-20 | 45.39 | $44.82 | 160009 |
| 2023-10-19 | 45.45 | $44.76 | 35924 |
| 2023-10-18 | 45.52 | $45.00 | 12437 |
| 2023-10-17 | 45.57 | $45.18 | 10000 |
| 2023-10-16 | 45.62 | $45.34 | 11114 |
| 2023-10-13 | 45.65 | $45.36 | 16700 |
| 2023-10-12 | 45.68 | $45.27 | 27711 |
| 2023-10-11 | 45.72 | $45.61 | 13400 |
| 2023-10-10 | 45.73 | $45.60 | 78000 |
| 2023-10-09 | 45.74 | $45.57 | 65033 |
| 2023-10-06 | 45.76 | $45.24 | 28400 |
| 2023-10-05 | 45.82 | $45.21 | 34400 |
| 2023-10-04 | 45.88 | $45.18 | 24521 |
| 2023-10-03 | 45.95 | $44.99 | 23500 |
| 2023-10-02 | 46.05 | $45.41 | 335400 |
| 2023-09-29 | 46.12 | $45.70 | 31600 |
| 2023-09-28 | 46.17 | $45.69 | 10514 |
| 2023-09-27 | 46.22 | $45.50 | 16600 |
| 2023-09-26 | 46.29 | $45.89 | 15200 |
| 2023-09-25 | 46.34 | $46.06 | 20215 |
| 2023-09-22 | 46.36 | $46.11 | 29600 |
| 2023-09-21 | 46.39 | $46.05 | 18800 |
| 2023-09-20 | 46.43 | $46.29 | 27146 |
| 2023-09-19 | 46.44 | $46.33 | 31200 |
| 2023-09-18 | 46.45 | $46.39 | 33033 |
| 2023-09-15 | 46.46 | $46.40 | 22900 |
| 2023-09-14 | 46.47 | $46.50 | 61916 |
| 2023-09-13 | 46.46 | $46.52 | 12706 |
| 2023-09-12 | 46.46 | $46.47 | 30600 |
| 2023-09-11 | 46.45 | $46.41 | 11826 |
| 2023-09-08 | 46.46 | $46.43 | 14500 |
| 2023-09-07 | 46.46 | $46.34 | 9936 |
| 2023-09-06 | 46.47 | $46.30 | 24500 |
| 2023-09-05 | 46.49 | $46.41 | 29200 |
| 2023-09-01 | 46.50 | $46.61 | 16747 |
| 2023-08-31 | 46.49 | $46.65 | 23046 |
| 2023-08-30 | 46.47 | $46.65 | 16600 |
| 2023-08-29 | 46.46 | $46.67 | 11629 |
| 2023-08-28 | 46.43 | $46.63 | 8548 |
| 2023-08-25 | 46.41 | $46.43 | 13421 |
| 2023-08-24 | 46.41 | $46.31 | 17300 |
| 2023-08-23 | 46.42 | $46.53 | 14800 |
| 2023-08-22 | 46.41 | $46.16 | 14731 |
| 2023-08-21 | 46.44 | $46.09 | 6628 |
| 2023-08-18 | 46.47 | $46.06 | 10115 |
| 2023-08-17 | 46.51 | $46.05 | 13000 |
| 2023-08-16 | 46.56 | $46.25 | 39200 |
| 2023-08-15 | 46.60 | $46.43 | 74300 |
| 2023-08-14 | 46.61 | $46.59 | 26435 |
| 2023-08-11 | 46.62 | $46.52 | 8946 |
| 2023-08-10 | 46.63 | $46.58 | 13913 |
| 2023-08-09 | 46.63 | $46.65 | 10000 |
| 2023-08-08 | 46.63 | $46.67 | 26400 |
| 2023-08-07 | 46.63 | $46.64 | 17200 |
| 2023-08-04 | 46.62 | $46.57 | 22621 |
| 2023-08-03 | 46.63 | $46.34 | 11637 |
| 2023-08-02 | 46.66 | $46.36 | 16700 |
| 2023-08-01 | 46.69 | $46.63 | 19734 |
| 2023-07-31 | 46.70 | $46.79 | 20600 |
| 2023-07-28 | 46.69 | $46.67 | 85507 |
| 2023-07-27 | 46.69 | $46.46 | 25321 |
| 2023-07-26 | 46.71 | $47.00 | 26100 |
| 2023-07-25 | 46.68 | $46.85 | 261000 |
| 2023-07-24 | 46.67 | $46.92 | 19213 |
| 2023-07-21 | 46.64 | $46.94 | 10400 |
| 2023-07-20 | 46.61 | $46.84 | 24346 |
| 2023-07-19 | 46.59 | $47.06 | 17514 |
| 2023-07-18 | 46.54 | $46.99 | 11200 |
| 2023-07-17 | 46.49 | $46.87 | 23033 |
| 2023-07-14 | 46.45 | $46.78 | 19500 |
| 2023-07-13 | 46.41 | $47.02 | 16100 |
| 2023-07-12 | 46.35 | $46.77 | 11000 |
| 2023-07-11 | 46.30 | $46.38 | 18200 |
| 2023-07-10 | 46.30 | $46.13 | 12302 |
| 2023-07-07 | 46.31 | $46.00 | 17937 |
| 2023-07-06 | 46.35 | $45.95 | 28500 |
| 2023-07-05 | 46.39 | $46.27 | 26200 |
| 2023-07-03 | 46.40 | $46.40 | 12825 |
| 2023-06-30 | 46.40 | $46.53 | 17815 |
| 2023-06-29 | 46.39 | $46.24 | 10121 |
| 2023-06-28 | 46.40 | $46.33 | 8700 |
| 2023-06-27 | 46.41 | $46.40 | 5011 |
| 2023-06-26 | 46.41 | $46.28 | 15727 |
| 2023-06-23 | 46.42 | $46.17 | 9023 |
| 2023-06-22 | 46.45 | $46.29 | 7100 |
| 2023-06-21 | 46.47 | $46.43 | 5026 |
| 2023-06-20 | 46.47 | $46.50 | 14600 |
| 2023-06-16 | 46.47 | $46.67 | 79500 |
| 2023-06-15 | 46.45 | $46.72 | 20545 |
| 2023-06-14 | 46.42 | $46.46 | 26236 |
| 2023-06-13 | 46.41 | $46.47 | 23542 |
| 2023-06-12 | 46.41 | $46.42 | 29900 |
| 2023-06-09 | 46.40 | $46.51 | 9522 |
| 2023-06-08 | 46.39 | $46.52 | 11736 |
| 2023-06-07 | 46.38 | $46.30 | 21847 |
| 2023-06-06 | 46.39 | $46.51 | 21600 |
| 2023-06-05 | 46.38 | $46.45 | 20256 |
| 2023-06-02 | 46.37 | $46.62 | 16748 |
| 2023-06-01 | 46.34 | $46.27 | 20500 |
| 2023-05-31 | 46.35 | $46.04 | 32202 |
| 2023-05-30 | 46.38 | $46.14 | 26746 |
| 2023-05-26 | 46.41 | $45.99 | 13036 |
| 2023-05-25 | 46.45 | $45.97 | 54226 |
| 2023-05-24 | 46.50 | $46.03 | 35600 |
| 2023-05-23 | 46.55 | $46.35 | 8900 |
| 2023-05-22 | 46.57 | $46.55 | 21624 |
| 2023-05-19 | 46.58 | $46.35 | 12034 |
| 2023-05-18 | 46.60 | $46.20 | 39900 |
| 2023-05-17 | 46.64 | $46.37 | 14800 |
| 2023-05-16 | 46.67 | $46.29 | 49400 |
| 2023-05-15 | 46.71 | $46.47 | 15748 |
| 2023-05-12 | 46.73 | $46.36 | 15600 |
| 2023-05-11 | 46.77 | $46.51 | 35800 |
| 2023-05-10 | 46.80 | $46.70 | 18500 |
| 2023-05-09 | 46.81 | $46.54 | 14936 |
| 2023-05-08 | 46.84 | $46.63 | 24300 |
| 2023-05-05 | 46.86 | $46.85 | 22325 |
| 2023-05-04 | 46.86 | $46.54 | 22714 |
| 2023-05-03 | 46.90 | $46.76 | 13006 |
| 2023-05-02 | 46.91 | $46.67 | 23722 |
| 2023-05-01 | 46.94 | $46.83 | 25826 |
| 2023-04-28 | 46.95 | $47.05 | 23900 |
| 2023-04-27 | 46.94 | $46.85 | 15500 |
| 2023-04-26 | 46.95 | $46.79 | 22407 |
| 2023-04-25 | 46.97 | $47.23 | 8800 |
| 2023-04-24 | 46.94 | $47.32 | 31800 |
| 2023-04-21 | 46.90 | $47.11 | 10700 |
| 2023-04-20 | 46.87 | $47.01 | 14543 |
| 2023-04-19 | 46.86 | $47.06 | 28329 |
| 2023-04-18 | 46.84 | $47.11 | 39507 |
| 2023-04-17 | 46.81 | $47.08 | 8605 |
| 2023-04-14 | 46.78 | $47.23 | 32400 |
| 2023-04-13 | 46.74 | $47.31 | 23700 |
| 2023-04-12 | 46.67 | $47.08 | 21535 |
| 2023-04-11 | 46.63 | $47.04 | 35729 |
| 2023-04-10 | 46.59 | $46.90 | 14000 |
| 2023-04-06 | 46.56 | $46.99 | 10300 |
| 2023-04-05 | 46.51 | $46.76 | 13809 |
| 2023-04-04 | 46.48 | $47.02 | 26500 |
| 2023-04-03 | 46.43 | $47.20 | 17600 |
| 2023-03-31 | 46.35 | $47.21 | 21700 |
| 2023-03-30 | 46.26 | $46.61 | 8620 |
| 2023-03-29 | 46.22 | $46.45 | 14500 |
| 2023-03-28 | 46.19 | $46.12 | 12600 |
| 2023-03-27 | 46.20 | $46.20 | 27001 |
| 2023-03-24 | 46.20 | $46.19 | 12137 |
| 2023-03-23 | 46.20 | $46.24 | 18600 |
| 2023-03-22 | 46.20 | $46.52 | 34900 |
| 2023-03-21 | 46.17 | $46.40 | 20837 |
| 2023-03-20 | 46.14 | $45.85 | 20320 |
| 2023-03-17 | 46.17 | $45.92 | 24500 |
| 2023-03-16 | 46.20 | $46.20 | 13500 |
| 2023-03-15 | 46.20 | $45.83 | 57441 |
| 2023-03-14 | 46.24 | $46.10 | 20300 |
| 2023-03-13 | 46.25 | $45.73 | 33400 |
| 2023-03-10 | 46.31 | $45.86 | 29500 |
| 2023-03-09 | 46.36 | $45.81 | 29900 |
| 2023-03-08 | 46.41 | $46.05 | 65036 |
| 2023-03-07 | 46.45 | $46.22 | 35200 |
| 2023-03-06 | 46.47 | $46.55 | 18409 |
| 2023-03-03 | 46.47 | $46.54 | 15200 |
| 2023-03-02 | 46.46 | $46.07 | 39420 |
| 2023-03-01 | 46.50 | $46.02 | 27000 |
| 2023-02-28 | 46.55 | $46.15 | 24800 |
| 2023-02-27 | 46.59 | $46.21 | 16200 |
| 2023-02-24 | 46.63 | $45.94 | 20300 |
| 2023-02-23 | 46.71 | $46.44 | 16303 |
| 2023-02-22 | 46.73 | $46.04 | 95800 |
| 2023-02-21 | 46.81 | $45.61 | 48206 |
| 2023-02-17 | 46.93 | $46.40 | 22200 |
| 2023-02-16 | 46.99 | $46.27 | 19713 |
| 2023-02-15 | 47.07 | $46.64 | 20000 |
| 2023-02-14 | 47.11 | $46.70 | 17728 |
| 2023-02-13 | 47.15 | $46.72 | 19300 |
| 2023-02-10 | 47.20 | $46.58 | 15800 |
| 2023-02-09 | 47.26 | $46.94 | 35800 |
| 2023-02-08 | 47.30 | $47.25 | 12900 |
| 2023-02-07 | 47.30 | $47.41 | 20300 |
| 2023-02-06 | 47.29 | $47.25 | 17124 |
| 2023-02-03 | 47.30 | $47.50 | 24500 |
| 2023-02-02 | 47.27 | $48.00 | 54300 |
| 2023-02-01 | 47.20 | $47.80 | 35800 |
| 2023-01-31 | 47.14 | $47.29 | 27100 |
| 2023-01-30 | 47.12 | $46.95 | 27409 |
| 2023-01-27 | 47.14 | $47.21 | 17900 |
| 2023-01-26 | 47.13 | $47.49 | 25600 |
| 2023-01-25 | 47.09 | $47.35 | 15900 |
| 2023-01-24 | 47.06 | $47.37 | 21400 |
| 2023-01-23 | 47.03 | $47.38 | 45600 |
| 2023-01-20 | 46.99 | $47.24 | 14900 |
| 2023-01-19 | 46.97 | $47.25 | 33900 |
| 2023-01-18 | 46.94 | $47.56 | 31110 |
| 2023-01-17 | 46.87 | $47.49 | 52900 |
| 2023-01-13 | 46.81 | $47.69 | 47500 |
| 2023-01-12 | 46.72 | $47.56 | 22300 |
| 2023-01-11 | 46.63 | $47.38 | 38600 |
| 2023-01-10 | 46.55 | $47.12 | 16000 |
| 2023-01-09 | 46.49 | $47.21 | 51933 |
| 2023-01-06 | 46.41 | $47.00 | 84200 |
| 2023-01-05 | 46.35 | $46.46 | 27105 |
| 2023-01-04 | 46.34 | $46.55 | 19700 |
| 2023-01-03 | 46.32 | $46.09 | 31229 |
| 2022-12-30 | 46.34 | $46.00 | 34200 |
| 2022-12-29 | 46.38 | $45.99 | 24700 |
| 2022-12-28 | 46.42 | $45.42 | 37500 |
| 2022-12-27 | 46.52 | $46.14 | 40217 |
| 2022-12-23 | 46.56 | $46.58 | 21100 |
| 2022-12-22 | 46.56 | $46.53 | 45741 |
| 2022-12-21 | 46.56 | $46.79 | 37411 |
| 2022-12-20 | 46.54 | $46.48 | 110000 |
| 2022-12-19 | 46.54 | $46.50 | 31000 |
| 2022-12-16 | 46.55 | $46.65 | 21400 |
| 2022-12-15 | 46.54 | $46.87 | 48040 |
| 2022-12-14 | 46.50 | $47.01 | 23100 |
| 2022-12-13 | 46.45 | $47.25 | 22104 |
| 2022-12-12 | 46.37 | $46.79 | 17800 |
| 2022-12-09 | 46.32 | $46.70 | 23000 |
| 2022-12-08 | 46.28 | $46.65 | 21938 |
| 2022-12-07 | 46.24 | $46.61 | 13737 |
| 2022-12-06 | 46.20 | $46.28 | 15209 |
| 2022-12-05 | 46.20 | $46.54 | 27200 |
| 2022-12-02 | 46.16 | $46.82 | 34917 |
| 2022-12-01 | 46.09 | $46.87 | 25334 |
| 2022-11-30 | 46.01 | $46.53 | 25724 |
| 2022-11-29 | 45.95 | $46.07 | 20700 |
| 2022-11-28 | 45.94 | $45.99 | 21400 |
| 2022-11-25 | 45.93 | $46.62 | 15804 |
| 2022-11-23 | 45.86 | $46.69 | 21242 |
| 2022-11-22 | 45.77 | $46.45 | 16200 |
| 2022-11-21 | 45.70 | $46.15 | 14900 |
| 2022-11-18 | 45.66 | $46.14 | 11247 |
| 2022-11-17 | 45.61 | $46.05 | 21303 |
| 2022-11-16 | 45.56 | $46.23 | 33042 |
| 2022-11-15 | 45.49 | $46.30 | 36100 |
| 2022-11-14 | 45.40 | $45.90 | 37649 |
| 2022-11-11 | 45.35 | $46.25 | 26800 |
| 2022-11-10 | 45.26 | $46.08 | 24800 |
| 2022-11-09 | 45.17 | $44.75 | 17200 |
| 2022-11-08 | 45.21 | $45.18 | 13734 |
| 2022-11-07 | 45.22 | $45.25 | 12600 |
| 2022-11-04 | 45.21 | $45.11 | 12730 |
| 2022-11-03 | 45.23 | $44.98 | 18900 |
| 2022-11-02 | 45.25 | $45.21 | 68500 |
| 2022-11-01 | 45.26 | $45.56 | 14700 |
| 2022-10-31 | 45.22 | $45.33 | 22400 |
| 2022-10-28 | 45.21 | $45.90 | 75800 |
| 2022-10-27 | 45.14 | $45.72 | 9105 |
| 2022-10-26 | 45.08 | $45.59 | 23608 |
| 2022-10-25 | 45.02 | $45.52 | 23311 |
| 2022-10-24 | 44.97 | $45.10 | 45300 |
| 2022-10-21 | 44.96 | $45.01 | 20200 |
| 2022-10-20 | 44.95 | $44.59 | 11148 |
| 2022-10-19 | 44.99 | $44.90 | 25300 |
| 2022-10-18 | 45.00 | $45.20 | 23522 |
| 2022-10-17 | 44.98 | $44.95 | 20930 |
| 2022-10-14 | 44.98 | $44.39 | 26000 |
| 2022-10-13 | 45.05 | $44.60 | 35500 |
| 2022-10-12 | 45.09 | $44.53 | 31343 |
| 2022-10-11 | 45.15 | $44.39 | 16916 |
| 2022-10-10 | 45.23 | $44.22 | 10200 |
| 2022-10-07 | 45.34 | $44.75 | 33323 |
| 2022-10-06 | 45.40 | $45.26 | 16600 |
| 2022-10-05 | 45.42 | $45.45 | 19000 |
| 2022-10-04 | 45.41 | $45.45 | 32800 |
| 2022-10-03 | 45.41 | $44.67 | 24000 |
| 2022-09-30 | 45.49 | $44.19 | 40800 |
| 2022-09-29 | 45.62 | $44.36 | 12000 |
| 2022-09-28 | 45.76 | $44.66 | 26924 |
| 2022-09-27 | 45.87 | $44.35 | 18700 |
| 2022-09-26 | 46.03 | $44.34 | 319800 |
| 2022-09-23 | 46.21 | $44.88 | 90032 |
| 2022-09-22 | 46.35 | $45.44 | 24800 |
| 2022-09-21 | 46.44 | $45.66 | 28800 |
| 2022-09-20 | 46.53 | $45.76 | 33328 |
| 2022-09-19 | 46.61 | $46.14 | 15000 |
| 2022-09-16 | 46.66 | $45.94 | 9510 |
| 2022-09-15 | 46.73 | $45.94 | 30934 |
| 2022-09-14 | 46.82 | $46.14 | 22706 |
| 2022-09-13 | 46.89 | $46.09 | 23408 |
| 2022-09-12 | 46.97 | $47.03 | 11441 |
| 2022-09-09 | 46.96 | $46.90 | 29000 |
| 2022-09-08 | 46.97 | $46.77 | 14400 |
| 2022-09-07 | 46.99 | $46.57 | 13800 |
| 2022-09-06 | 47.04 | $46.01 | 16127 |
| 2022-09-02 | 47.14 | $46.14 | 12800 |
| 2022-09-01 | 47.25 | $46.05 | 98832 |
| 2022-08-31 | 47.38 | $46.05 | 34100 |
| 2022-08-30 | 47.52 | $46.33 | 35318 |
| 2022-08-29 | 47.64 | $46.61 | 37700 |
| 2022-08-26 | 47.75 | $47.03 | 21319 |
| 2022-08-25 | 47.82 | $47.80 | 17837 |
| 2022-08-24 | 47.83 | $47.40 | 24158 |
| 2022-08-23 | 47.87 | $47.38 | 20109 |
| 2022-08-22 | 47.92 | $47.27 | 34200 |
| 2022-08-19 | 47.99 | $47.75 | 58500 |
| 2022-08-18 | 48.02 | $48.17 | 41914 |
| 2022-08-17 | 48.00 | $48.16 | 23640 |
| 2022-08-16 | 47.99 | $48.54 | 53600 |
| 2022-08-15 | 47.93 | $48.77 | 298200 |
| 2022-08-12 | 47.84 | $48.85 | 28247 |
| 2022-08-11 | 47.73 | $48.41 | 63800 |
| 2022-08-10 | 47.66 | $48.64 | 61121 |
| 2022-08-09 | 47.56 | $47.99 | 21500 |
| 2022-08-08 | 47.51 | $48.25 | 38240 |
| 2022-08-05 | 47.44 | $48.20 | 37400 |
| 2022-08-04 | 47.36 | $48.30 | 24400 |
| 2022-08-03 | 47.26 | $48.30 | 25700 |
| 2022-08-02 | 47.15 | $47.87 | 31500 |
| 2022-08-01 | 47.07 | $48.02 | 37939 |
| 2022-07-29 | 46.97 | $47.90 | 94717 |
| 2022-07-28 | 46.87 | $47.85 | 96900 |
| 2022-07-27 | 46.77 | $47.35 | 24916 |
| 2022-07-26 | 46.71 | $47.05 | 15117 |
| 2022-07-25 | 46.67 | $47.38 | 20900 |
| 2022-07-22 | 46.60 | $47.34 | 28500 |
| 2022-07-21 | 46.52 | $47.54 | 32736 |
| 2022-07-20 | 46.41 | $47.01 | 85100 |
| 2022-07-19 | 46.35 | $46.78 | 34547 |
| 2022-07-18 | 46.30 | $46.25 | 35335 |
| 2022-07-15 | 46.31 | $46.66 | 12700 |
| 2022-07-14 | 46.27 | $46.14 | 18127 |
| 2022-07-13 | 46.29 | $46.29 | 24600 |
| 2022-07-12 | 46.29 | $46.25 | 30817 |
| 2022-07-11 | 46.29 | $46.09 | 18411 |
| 2022-07-08 | 46.31 | $46.33 | 32444 |
| 2022-07-07 | 46.31 | $46.23 | 23400 |
| 2022-07-06 | 46.32 | $45.52 | 13502 |
| 2022-07-05 | 46.40 | $45.73 | 34700 |
| 2022-07-01 | 46.47 | $45.73 | 18030 |
| 2022-06-30 | 46.55 | $45.38 | 23900 |
| 2022-06-29 | 46.67 | $45.42 | 14100 |
| 2022-06-28 | 46.80 | $45.55 | 73900 |
| 2022-06-27 | 46.94 | $46.21 | 18706 |
| 2022-06-24 | 47.01 | $46.41 | 37323 |
| 2022-06-23 | 47.08 | $46.24 | 45300 |
| 2022-06-22 | 47.17 | $45.87 | 24529 |
| 2022-06-21 | 47.30 | $45.93 | 126100 |
| 2022-06-17 | 47.45 | $46.01 | 45340 |
| 2022-06-16 | 47.60 | $45.87 | 76313 |
| 2022-06-15 | 47.78 | $46.55 | 50400 |
| 2022-06-14 | 47.91 | $45.77 | 137101 |
| 2022-06-13 | 48.13 | $45.54 | 204801 |
| 2022-06-10 | 48.41 | $47.07 | 52500 |
| 2022-06-09 | 48.55 | $47.79 | 24000 |
| 2022-06-08 | 48.63 | $48.22 | 16100 |
| 2022-06-07 | 48.67 | $48.71 | 22300 |
| 2022-06-06 | 48.67 | $48.68 | 28433 |
| 2022-06-03 | 48.66 | $48.98 | 72500 |
| 2022-06-02 | 48.63 | $49.26 | 32833 |
| 2022-06-01 | 48.56 | $49.06 | 24300 |
| 2022-05-31 | 48.51 | $49.19 | 49265 |
| 2022-05-27 | 48.44 | $49.56 | 30843 |
| 2022-05-26 | 48.32 | $49.13 | 80803 |
| 2022-05-25 | 48.24 | $48.55 | 21200 |
| 2022-05-24 | 48.20 | $47.98 | 15800 |
| 2022-05-23 | 48.23 | $47.65 | 26234 |
| 2022-05-20 | 48.29 | $47.67 | 19600 |
| 2022-05-19 | 48.35 | $47.67 | 25800 |
| 2022-05-18 | 48.43 | $47.20 | 34041 |
| 2022-05-17 | 48.56 | $47.70 | 19800 |
| 2022-05-16 | 48.65 | $47.76 | 26636 |
| 2022-05-13 | 48.74 | $47.70 | 29943 |
| 2022-05-12 | 48.85 | $47.70 | 26400 |
| 2022-05-11 | 48.97 | $47.80 | 20642 |
| 2022-05-10 | 49.09 | $47.98 | 31100 |
| 2022-05-09 | 49.21 | $47.75 | 30118 |
| 2022-05-06 | 49.36 | $48.19 | 18939 |
| 2022-05-05 | 49.49 | $48.41 | 25700 |
| 2022-05-04 | 49.60 | $49.40 | 45344 |
| 2022-05-03 | 49.62 | $48.89 | 28700 |
| 2022-05-02 | 49.70 | $48.56 | 34015 |
| 2022-04-29 | 49.82 | $48.65 | 46400 |
| 2022-04-28 | 49.94 | $49.18 | 31610 |
| 2022-04-27 | 50.02 | $49.00 | 27200 |
| 2022-04-26 | 50.12 | $49.51 | 24600 |
| 2022-04-25 | 50.19 | $49.74 | 59400 |
| 2022-04-22 | 50.24 | $49.47 | 27311 |
| 2022-04-21 | 50.32 | $49.65 | 22800 |
| 2022-04-20 | 50.39 | $49.95 | 29129 |
| 2022-04-19 | 50.43 | $49.86 | 38600 |
| 2022-04-18 | 50.49 | $49.92 | 47828 |
| 2022-04-14 | 50.56 | $49.93 | 22200 |
| 2022-04-13 | 50.62 | $50.18 | 62700 |
| 2022-04-12 | 50.67 | $50.04 | 61244 |
| 2022-04-11 | 50.73 | $49.61 | 64500 |
| 2022-04-08 | 50.85 | $50.08 | 27133 |
| 2022-04-07 | 50.93 | $50.30 | 15211 |
| 2022-04-06 | 51.00 | $50.41 | 23800 |
| 2022-04-05 | 51.06 | $50.78 | 107533 |
| 2022-04-04 | 51.09 | $51.36 | 24600 |
| 2022-04-01 | 51.06 | $51.05 | 30200 |
| 2022-03-31 | 51.06 | $51.00 | 37500 |
| 2022-03-30 | 51.07 | $51.07 | 29200 |
| 2022-03-29 | 51.07 | $51.21 | 40709 |
| 2022-03-28 | 51.06 | $50.75 | 33922 |
| 2022-03-25 | 51.09 | $50.62 | 33600 |
| 2022-03-24 | 51.14 | $50.83 | 22508 |
| 2022-03-23 | 51.17 | $50.89 | 20100 |
| 2022-03-22 | 51.20 | $51.06 | 44934 |
| 2022-03-21 | 51.21 | $50.83 | 42804 |
| 2022-03-18 | 51.25 | $51.41 | 30410 |
| 2022-03-17 | 51.24 | $51.25 | 34147 |
| 2022-03-16 | 51.24 | $50.96 | 50040 |
| 2022-03-15 | 51.27 | $50.25 | 28600 |
| 2022-03-14 | 51.37 | $49.90 | 46414 |
| 2022-03-11 | 51.53 | $50.44 | 18908 |
| 2022-03-10 | 51.64 | $50.82 | 27617 |
| 2022-03-09 | 51.73 | $51.20 | 25900 |
| 2022-03-08 | 51.79 | $50.86 | 55024 |
| 2022-03-07 | 51.88 | $51.01 | 42020 |
| 2022-03-04 | 51.97 | $51.52 | 19026 |
| 2022-03-03 | 52.02 | $51.85 | 30327 |
| 2022-03-02 | 52.04 | $52.00 | 29100 |
| 2022-03-01 | 52.05 | $51.75 | 66600 |
| 2022-02-28 | 52.08 | $51.90 | 33914 |
| 2022-02-25 | 52.09 | $51.88 | 61800 |
| 2022-02-24 | 52.12 | $51.48 | 114900 |
| 2022-02-23 | 52.18 | $51.39 | 37200 |
| 2022-02-22 | 52.27 | $51.54 | 28538 |
| 2022-02-18 | 52.34 | $51.61 | 28205 |
| 2022-02-17 | 52.42 | $51.54 | 39400 |
| 2022-02-16 | 52.51 | $51.83 | 72100 |
| 2022-02-15 | 52.59 | $51.53 | 31000 |
| 2022-02-14 | 52.70 | $51.53 | 72319 |
| 2022-02-11 | 52.82 | $51.59 | 82300 |
| 2022-02-10 | 52.95 | $51.87 | 74032 |
| 2022-02-09 | 53.06 | $52.52 | 50300 |
| 2022-02-08 | 53.12 | $52.22 | 17642 |
| 2022-02-07 | 53.22 | $52.37 | 90102 |
| 2022-02-04 | 53.31 | $52.32 | 36611 |
| 2022-02-03 | 53.41 | $52.63 | 64719 |
| 2022-02-02 | 53.49 | $53.12 | 92500 |
| 2022-02-01 | 53.53 | $53.00 | 41113 |
| 2022-01-31 | 53.59 | $52.76 | 65846 |
| 2022-01-28 | 53.67 | $52.82 | 39700 |
| 2022-01-27 | 53.76 | $52.67 | 27200 |
| 2022-01-26 | 53.88 | $53.04 | 31800 |
| 2022-01-25 | 53.97 | $53.46 | 45000 |
| 2022-01-24 | 54.02 | $53.53 | 82800 |
| 2022-01-21 | 54.07 | $53.54 | 45202 |
| 2022-01-20 | 54.13 | $53.60 | 50731 |
| 2022-01-19 | 54.18 | $53.70 | 54600 |
| 2022-01-18 | 54.23 | $53.72 | 68442 |
| 2022-01-14 | 54.29 | $54.05 | 35514 |
| 2022-01-13 | 54.31 | $53.83 | 35000 |
| 2022-01-12 | 54.36 | $54.17 | 159523 |
| 2022-01-11 | 54.38 | $54.24 | 61200 |
| 2022-01-10 | 54.40 | $53.81 | 82400 |
| 2022-01-07 | 54.46 | $53.84 | 43510 |
| 2022-01-06 | 54.53 | $53.98 | 35700 |
| 2022-01-05 | 54.58 | $54.00 | 72416 |
| 2022-01-04 | 54.65 | $54.47 | 36301 |
| 2022-01-03 | 54.67 | $54.54 | 113034 |
| 2021-12-31 | 54.68 | $54.60 | 38407 |
| 2021-12-30 | 54.69 | $54.58 | 45700 |
| 2021-12-29 | 54.70 | $54.60 | 30316 |
| 2021-12-28 | 54.71 | $54.89 | 54400 |
| 2021-12-27 | 54.69 | $54.97 | 452639 |
| 2021-12-23 | 54.66 | $54.95 | 100317 |
| 2021-12-22 | 54.63 | $54.79 | 51902 |
| 2021-12-21 | 54.61 | $54.57 | 49300 |
| 2021-12-20 | 54.62 | $54.30 | 345900 |
| 2021-12-17 | 54.65 | $54.41 | 25830 |
| 2021-12-16 | 54.67 | $54.40 | 28713 |
| 2021-12-15 | 54.70 | $54.50 | 41444 |
| 2021-12-14 | 54.72 | $54.27 | 37823 |
| 2021-12-13 | 54.77 | $54.36 | 41100 |
| 2021-12-10 | 54.82 | $54.36 | 23100 |
| 2021-12-09 | 54.86 | $54.22 | 46236 |
| 2021-12-08 | 54.93 | $54.46 | 45925 |
| 2021-12-07 | 54.98 | $54.44 | 63800 |
| 2021-12-06 | 55.04 | $54.08 | 35845 |
| 2021-12-03 | 55.14 | $53.88 | 34500 |
| 2021-12-02 | 55.27 | $55.07 | 43500 |
| 2021-12-01 | 55.29 | $54.65 | 43544 |
| 2021-11-30 | 55.36 | $54.62 | 103700 |
| 2021-11-29 | 55.44 | $54.84 | 28019 |
| 2021-11-26 | 55.50 | $54.54 | 43200 |
| 2021-11-24 | 55.60 | $55.21 | 34800 |
| 2021-11-23 | 55.64 | $55.12 | 25524 |
| 2021-11-22 | 55.70 | $55.24 | 34723 |
| 2021-11-19 | 55.75 | $55.42 | 32000 |
| 2021-11-18 | 55.78 | $55.61 | 25200 |
| 2021-11-17 | 55.80 | $55.65 | 34311 |
| 2021-11-16 | 55.81 | $55.72 | 36225 |
| 2021-11-15 | 55.82 | $55.69 | 27100 |
| 2021-11-12 | 55.84 | $55.75 | 35346 |
| 2021-11-11 | 55.85 | $55.75 | 19000 |
| 2021-11-10 | 55.86 | $55.85 | 28400 |
| 2021-11-09 | 55.86 | $56.16 | 36511 |
| 2021-11-08 | 55.83 | $56.10 | 35500 |
| 2021-11-05 | 55.80 | $56.12 | 41100 |
| 2021-11-04 | 55.76 | $55.83 | 49634 |
| 2021-11-03 | 55.76 | $55.66 | 20428 |
| 2021-11-02 | 55.77 | $55.65 | 43312 |
| 2021-11-01 | 55.78 | $55.50 | 30300 |
| 2021-10-29 | 55.81 | $55.61 | 48922 |
| 2021-10-28 | 55.83 | $55.68 | 64204 |
| 2021-10-27 | 55.85 | $55.57 | 25924 |
| 2021-10-26 | 55.88 | $55.76 | 19900 |
| 2021-10-25 | 55.89 | $55.74 | 25714 |
| 2021-10-22 | 55.90 | $55.68 | 54900 |
| 2021-10-21 | 55.93 | $55.97 | 31900 |
| 2021-10-20 | 55.92 | $55.97 | 27300 |
| 2021-10-19 | 55.92 | $55.95 | 17045 |
| 2021-10-18 | 55.91 | $55.89 | 23700 |
| 2021-10-15 | 55.92 | $55.99 | 25200 |
| 2021-10-14 | 55.91 | $55.96 | 54000 |
| 2021-10-13 | 55.90 | $55.64 | 25800 |
| 2021-10-12 | 55.93 | $55.62 | 14800 |
| 2021-10-11 | 55.96 | $55.47 | 30000 |
| 2021-10-08 | 56.02 | $55.60 | 24014 |
| 2021-10-07 | 56.06 | $55.95 | 69100 |
| 2021-10-06 | 56.07 | $55.72 | 30244 |
| 2021-10-05 | 56.11 | $55.83 | 27433 |
| 2021-10-04 | 56.14 | $55.86 | 38300 |
| 2021-10-01 | 56.17 | $55.96 | 119133 |
| 2021-09-30 | 56.19 | $55.90 | 18000 |
| 2021-09-29 | 56.22 | $55.91 | 13500 |
| 2021-09-28 | 56.25 | $55.76 | 44528 |
| 2021-09-27 | 56.30 | $56.31 | 22335 |
| 2021-09-24 | 56.30 | $56.38 | 29110 |
| 2021-09-23 | 56.30 | $56.45 | 16500 |
| 2021-09-22 | 56.28 | $56.36 | 25500 |
| 2021-09-21 | 56.27 | $56.35 | 26100 |
| 2021-09-20 | 56.26 | $56.32 | 44202 |
| 2021-09-17 | 56.26 | $56.42 | 30200 |
| 2021-09-16 | 56.24 | $56.47 | 18941 |
| 2021-09-15 | 56.22 | $56.52 | 47343 |
| 2021-09-14 | 56.18 | $56.40 | 24400 |
| 2021-09-13 | 56.16 | $56.36 | 26802 |
| 2021-09-10 | 56.14 | $56.30 | 32200 |
| 2021-09-09 | 56.12 | $56.33 | 19112 |
| 2021-09-08 | 56.10 | $56.34 | 36500 |
| 2021-09-07 | 56.08 | $56.17 | 41500 |
| 2021-09-03 | 56.07 | $56.26 | 29223 |
| 2021-09-02 | 56.05 | $56.31 | 126307 |
| 2021-09-01 | 56.02 | $56.29 | 20740 |
| 2021-08-31 | 55.99 | $56.15 | 33319 |
| 2021-08-30 | 55.97 | $56.13 | 37700 |
| 2021-08-27 | 55.96 | $56.06 | 19925 |
| 2021-08-26 | 55.95 | $56.10 | 42900 |
| 2021-08-25 | 55.93 | $56.13 | 30018 |
| 2021-08-24 | 55.91 | $56.09 | 27340 |
| 2021-08-23 | 55.89 | $55.92 | 35549 |
| 2021-08-20 | 55.89 | $55.72 | 75348 |
| 2021-08-19 | 55.90 | $55.77 | 24600 |
| 2021-08-18 | 55.92 | $55.73 | 22500 |
| 2021-08-17 | 55.94 | $55.85 | 21400 |
| 2021-08-16 | 55.95 | $55.91 | 27444 |
| 2021-08-13 | 55.95 | $56.00 | 20041 |
| 2021-08-12 | 55.95 | $55.84 | 33408 |
| 2021-08-11 | 55.96 | $55.85 | 52002 |
| 2021-08-10 | 55.97 | $55.77 | 25500 |
| 2021-08-09 | 55.99 | $55.75 | 34903 |
| 2021-08-06 | 56.01 | $55.93 | 35634 |
| 2021-08-05 | 56.02 | $55.95 | 30211 |
| 2021-08-04 | 56.03 | $55.90 | 20800 |
| 2021-08-03 | 56.04 | $56.05 | 21800 |
| 2021-08-02 | 56.04 | $56.01 | 44800 |
| 2021-07-30 | 56.05 | $56.08 | 20900 |
| 2021-07-29 | 56.04 | $56.03 | 24100 |
| 2021-07-28 | 56.04 | $56.02 | 24900 |
| 2021-07-27 | 56.05 | $56.14 | 19600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.04
2026-07-24
Close Price
$48.81
Vol: 51610
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.70
Average
48.80
Maximum
56.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.04 | $48.81 | 51610 |
| 2026-07-23 | 49.07 | $48.85 | 75600 |
| 2026-07-22 | 49.10 | $49.02 | 56902 |
| 2026-07-21 | 49.11 | $49.09 | 116200 |
| 2026-07-20 | 49.11 | $49.12 | 80900 |
| 2026-07-17 | 49.11 | $49.09 | 48800 |
| 2026-07-16 | 49.11 | $49.14 | 29581 |
| 2026-07-15 | 49.11 | $49.19 | 48100 |
| 2026-07-14 | 49.11 | $49.09 | 58542 |
| 2026-07-13 | 49.12 | $48.97 | 55730 |
| 2026-07-10 | 49.13 | $49.08 | 71241 |
| 2026-07-09 | 49.14 | $49.14 | 86519 |
| 2026-07-08 | 49.14 | $49.13 | 68800 |
| 2026-07-07 | 49.14 | $49.10 | 342905 |
| 2026-07-06 | 49.14 | $49.18 | 126606 |
| 2026-07-02 | 49.13 | $49.10 | 150092 |
| 2026-07-01 | 49.13 | $49.00 | 105700 |
| 2026-06-30 | 49.14 | $49.03 | 130545 |
| 2026-06-29 | 49.15 | $48.99 | 87729 |
| 2026-06-26 | 49.16 | $49.26 | 62500 |
| 2026-06-25 | 49.15 | $49.25 | 76149 |
| 2026-06-24 | 49.14 | $49.18 | 59332 |
| 2026-06-23 | 49.13 | $49.20 | 85600 |
| 2026-06-22 | 49.13 | $49.21 | 69300 |
| 2026-06-18 | 49.12 | $49.25 | 66434 |
| 2026-06-17 | 49.10 | $49.17 | 84200 |
| 2026-06-16 | 49.10 | $49.30 | 69583 |
| 2026-06-15 | 49.07 | $49.30 | 66073 |
| 2026-06-12 | 49.05 | $49.18 | 63514 |
| 2026-06-11 | 49.04 | $49.09 | 83600 |
| 2026-06-10 | 49.03 | $48.92 | 46500 |
| 2026-06-09 | 49.05 | $48.87 | 66400 |
| 2026-06-08 | 49.07 | $48.88 | 38513 |
| 2026-06-05 | 49.09 | $48.88 | 69912 |
| 2026-06-04 | 49.11 | $49.05 | 73502 |
| 2026-06-03 | 49.12 | $49.07 | 88214 |
| 2026-06-02 | 49.12 | $49.19 | 66500 |
| 2026-06-01 | 49.12 | $49.11 | 99246 |
| 2026-05-29 | 49.12 | $49.15 | 103800 |
| 2026-05-28 | 49.12 | $49.08 | 72035 |
| 2026-05-27 | 49.12 | $49.34 | 123484 |
| 2026-05-26 | 49.10 | $49.27 | 113868 |
| 2026-05-22 | 49.09 | $49.17 | 59244 |
| 2026-05-21 | 49.09 | $49.07 | 58100 |
| 2026-05-20 | 49.10 | $49.06 | 57416 |
| 2026-05-19 | 49.11 | $48.74 | 77026 |
| 2026-05-18 | 49.16 | $48.91 | 75046 |
| 2026-05-15 | 49.19 | $48.87 | 92144 |
| 2026-05-14 | 49.23 | $49.18 | 63040 |
| 2026-05-13 | 49.24 | $49.16 | 84118 |
| 2026-05-12 | 49.25 | $49.15 | 59800 |
| 2026-05-11 | 49.27 | $49.23 | 92300 |
| 2026-05-08 | 49.28 | $49.24 | 157600 |
| 2026-05-07 | 49.29 | $49.19 | 105900 |
| 2026-05-06 | 49.30 | $49.34 | 69902 |
| 2026-05-05 | 49.29 | $49.19 | 56700 |
| 2026-05-04 | 49.30 | $49.07 | 109500 |
| 2026-05-01 | 49.32 | $49.25 | 106600 |
| 2026-04-30 | 49.32 | $49.17 | 88024 |
| 2026-04-29 | 49.33 | $49.01 | 60300 |
| 2026-04-28 | 49.35 | $49.37 | 65833 |
| 2026-04-27 | 49.32 | $49.46 | 77219 |
| 2026-04-24 | 49.29 | $49.46 | 73322 |
| 2026-04-23 | 49.25 | $49.38 | 64935 |
| 2026-04-22 | 49.21 | $49.43 | 39300 |
| 2026-04-21 | 49.17 | $49.41 | 76700 |
| 2026-04-20 | 49.12 | $49.48 | 41400 |
| 2026-04-17 | 49.06 | $49.55 | 65600 |
| 2026-04-16 | 48.99 | $49.37 | 73948 |
| 2026-04-15 | 48.94 | $49.42 | 73368 |
| 2026-04-14 | 48.88 | $49.40 | 51300 |
| 2026-04-13 | 48.82 | $49.23 | 37711 |
| 2026-04-10 | 48.77 | $49.10 | 52500 |
| 2026-04-09 | 48.73 | $49.26 | 52700 |
| 2026-04-08 | 48.67 | $49.14 | 48613 |
| 2026-04-07 | 48.62 | $48.83 | 40600 |
| 2026-04-06 | 48.61 | $48.75 | 104600 |
| 2026-04-02 | 48.60 | $48.77 | 34833 |
| 2026-04-01 | 48.60 | $48.67 | 84400 |
| 2026-03-31 | 48.60 | $48.54 | 108500 |
| 2026-03-30 | 48.62 | $48.10 | 543500 |
| 2026-03-27 | 48.69 | $48.36 | 45937 |
| 2026-03-26 | 48.74 | $48.41 | 86000 |
| 2026-03-25 | 48.79 | $48.77 | 93620 |
| 2026-03-24 | 48.81 | $48.64 | 89110 |
| 2026-03-23 | 48.84 | $48.65 | 60900 |
| 2026-03-20 | 48.88 | $48.46 | 42711 |
| 2026-03-19 | 48.94 | $48.77 | 38418 |
| 2026-03-18 | 48.98 | $48.79 | 60143 |
| 2026-03-17 | 49.02 | $48.86 | 33907 |
| 2026-03-16 | 49.05 | $48.75 | 61631 |
| 2026-03-13 | 49.11 | $48.48 | 45105 |
| 2026-03-12 | 49.19 | $48.58 | 110600 |
| 2026-03-11 | 49.26 | $48.97 | 66102 |
| 2026-03-10 | 49.31 | $49.06 | 103406 |
| 2026-03-09 | 49.34 | $49.09 | 105821 |
| 2026-03-06 | 49.38 | $48.97 | 93800 |
| 2026-03-05 | 49.43 | $49.14 | 44448 |
| 2026-03-04 | 49.46 | $49.26 | 69713 |
| 2026-03-03 | 49.48 | $49.20 | 70600 |
| 2026-03-02 | 49.51 | $49.34 | 100101 |
| 2026-02-27 | 49.53 | $49.29 | 80807 |
| 2026-02-26 | 49.55 | $49.37 | 80800 |
| 2026-02-25 | 49.57 | $49.60 | 44900 |
| 2026-02-24 | 49.56 | $49.54 | 64635 |
| 2026-02-23 | 49.56 | $49.58 | 70700 |
| 2026-02-20 | 49.56 | $49.67 | 48500 |
| 2026-02-19 | 49.55 | $49.56 | 52642 |
| 2026-02-18 | 49.54 | $49.58 | 78238 |
| 2026-02-17 | 49.54 | $49.62 | 132328 |
| 2026-02-13 | 49.53 | $49.68 | 58824 |
| 2026-02-12 | 49.51 | $49.58 | 104100 |
| 2026-02-11 | 49.51 | $49.58 | 56228 |
| 2026-02-10 | 49.50 | $49.58 | 53000 |
| 2026-02-09 | 49.49 | $49.58 | 62907 |
| 2026-02-06 | 49.49 | $49.45 | 89015 |
| 2026-02-05 | 49.49 | $49.36 | 88232 |
| 2026-02-04 | 49.50 | $49.35 | 90616 |
| 2026-02-03 | 49.52 | $49.50 | 79200 |
| 2026-02-02 | 49.52 | $49.48 | 108000 |
| 2026-01-30 | 49.52 | $49.55 | 85300 |
| 2026-01-29 | 49.51 | $49.40 | 67734 |
| 2026-01-28 | 49.52 | $49.62 | 63926 |
| 2026-01-27 | 49.50 | $49.58 | 74500 |
| 2026-01-26 | 49.49 | $49.58 | 96800 |
| 2026-01-23 | 49.48 | $49.51 | 89429 |
| 2026-01-22 | 49.48 | $49.58 | 70406 |
| 2026-01-21 | 49.46 | $49.50 | 87539 |
| 2026-01-20 | 49.46 | $49.45 | 139900 |
| 2026-01-16 | 49.46 | $49.57 | 118700 |
| 2026-01-15 | 49.44 | $49.53 | 58739 |
| 2026-01-14 | 49.43 | $49.49 | 55604 |
| 2026-01-13 | 49.43 | $49.49 | 84712 |
| 2026-01-12 | 49.42 | $49.45 | 95023 |
| 2026-01-09 | 49.41 | $49.47 | 60500 |
| 2026-01-08 | 49.40 | $49.46 | 137330 |
| 2026-01-07 | 49.39 | $49.41 | 97800 |
| 2026-01-06 | 49.39 | $49.46 | 67418 |
| 2026-01-05 | 49.38 | $49.37 | 87741 |
| 2026-01-02 | 49.38 | $49.26 | 67872 |
| 2025-12-31 | 49.39 | $49.33 | 74000 |
| 2025-12-30 | 49.39 | $49.30 | 67900 |
| 2025-12-29 | 49.39 | $49.54 | 57603 |
| 2025-12-26 | 49.37 | $49.58 | 38927 |
| 2025-12-24 | 49.34 | $49.51 | 32207 |
| 2025-12-23 | 49.32 | $49.41 | 48300 |
| 2025-12-22 | 49.31 | $49.44 | 90800 |
| 2025-12-19 | 49.29 | $49.40 | 66300 |
| 2025-12-18 | 49.28 | $49.36 | 55208 |
| 2025-12-17 | 49.27 | $49.31 | 112114 |
| 2025-12-16 | 49.26 | $49.31 | 122500 |
| 2025-12-15 | 49.25 | $49.31 | 136222 |
| 2025-12-12 | 49.23 | $49.31 | 38600 |
| 2025-12-11 | 49.22 | $49.26 | 36200 |
| 2025-12-10 | 49.21 | $49.30 | 34900 |
| 2025-12-09 | 49.20 | $49.19 | 96800 |
| 2025-12-08 | 49.19 | $49.23 | 56500 |
| 2025-12-05 | 49.18 | $49.31 | 48631 |
| 2025-12-04 | 49.17 | $49.25 | 44941 |
| 2025-12-03 | 49.15 | $49.36 | 51812 |
| 2025-12-02 | 49.13 | $49.25 | 72903 |
| 2025-12-01 | 49.11 | $49.11 | 94935 |
| 2025-11-28 | 49.11 | $49.24 | 29500 |
| 2025-11-26 | 49.09 | $49.15 | 35200 |
| 2025-11-25 | 49.09 | $49.42 | 42004 |
| 2025-11-24 | 49.06 | $49.21 | 45400 |
| 2025-11-21 | 49.05 | $49.10 | 57918 |
| 2025-11-20 | 49.05 | $48.97 | 56900 |
| 2025-11-19 | 49.07 | $48.96 | 66700 |
| 2025-11-18 | 49.09 | $48.95 | 65731 |
| 2025-11-17 | 49.11 | $48.95 | 88500 |
| 2025-11-14 | 49.13 | $49.02 | 82400 |
| 2025-11-13 | 49.15 | $48.97 | 48700 |
| 2025-11-12 | 49.17 | $49.16 | 48701 |
| 2025-11-11 | 49.18 | $49.29 | 46815 |
| 2025-11-10 | 49.17 | $49.24 | 49100 |
| 2025-11-07 | 49.17 | $49.02 | 27231 |
| 2025-11-06 | 49.18 | $48.93 | 75716 |
| 2025-11-05 | 49.21 | $48.99 | 44300 |
| 2025-11-04 | 49.23 | $48.94 | 50326 |
| 2025-11-03 | 49.26 | $48.95 | 70337 |
| 2025-10-31 | 49.28 | $49.10 | 33225 |
| 2025-10-30 | 49.30 | $49.10 | 30615 |
| 2025-10-29 | 49.31 | $49.41 | 57400 |
| 2025-10-28 | 49.30 | $49.59 | 56900 |
| 2025-10-27 | 49.26 | $49.60 | 80100 |
| 2025-10-24 | 49.23 | $49.48 | 56700 |
| 2025-10-23 | 49.20 | $49.29 | 45556 |
| 2025-10-22 | 49.20 | $49.24 | 41000 |
| 2025-10-21 | 49.20 | $49.30 | 26600 |
| 2025-10-20 | 49.19 | $49.31 | 45744 |
| 2025-10-17 | 49.19 | $49.21 | 19200 |
| 2025-10-16 | 49.20 | $49.10 | 48118 |
| 2025-10-15 | 49.22 | $49.24 | 65106 |
| 2025-10-14 | 49.23 | $49.09 | 104034 |
| 2025-10-13 | 49.26 | $49.17 | 33741 |
| 2025-10-10 | 49.28 | $48.80 | 54300 |
| 2025-10-09 | 49.34 | $49.07 | 61046 |
| 2025-10-08 | 49.37 | $49.19 | 64645 |
| 2025-10-07 | 49.39 | $49.19 | 59107 |
| 2025-10-06 | 49.42 | $49.24 | 37800 |
| 2025-10-03 | 49.44 | $49.29 | 46133 |
| 2025-10-02 | 49.45 | $49.27 | 39000 |
| 2025-10-01 | 49.47 | $49.32 | 40800 |
| 2025-09-30 | 49.48 | $49.30 | 42102 |
| 2025-09-29 | 49.49 | $49.35 | 39500 |
| 2025-09-26 | 49.50 | $49.54 | 28400 |
| 2025-09-25 | 49.48 | $49.45 | 43371 |
| 2025-09-24 | 49.47 | $49.53 | 32131 |
| 2025-09-23 | 49.46 | $49.64 | 31600 |
| 2025-09-22 | 49.43 | $49.63 | 49000 |
| 2025-09-19 | 49.40 | $49.59 | 30000 |
| 2025-09-18 | 49.37 | $49.57 | 32343 |
| 2025-09-17 | 49.34 | $49.52 | 32800 |
| 2025-09-16 | 49.31 | $49.61 | 59500 |
| 2025-09-15 | 49.27 | $49.57 | 38424 |
| 2025-09-12 | 49.23 | $49.39 | 15800 |
| 2025-09-11 | 49.21 | $49.44 | 28300 |
| 2025-09-10 | 49.18 | $49.37 | 29500 |
| 2025-09-09 | 49.15 | $49.27 | 38629 |
| 2025-09-08 | 49.13 | $49.34 | 50500 |
| 2025-09-05 | 49.11 | $49.27 | 65720 |
| 2025-09-04 | 49.09 | $49.17 | 33942 |
| 2025-09-03 | 49.07 | $49.07 | 30100 |
| 2025-09-02 | 49.07 | $48.99 | 69100 |
| 2025-08-29 | 49.07 | $49.00 | 45023 |
| 2025-08-28 | 49.07 | $49.08 | 25527 |
| 2025-08-27 | 49.06 | $49.34 | 65100 |
| 2025-08-26 | 49.03 | $49.27 | 40325 |
| 2025-08-25 | 48.99 | $49.22 | 39501 |
| 2025-08-22 | 48.97 | $49.25 | 50525 |
| 2025-08-21 | 48.94 | $48.87 | 45223 |
| 2025-08-20 | 48.94 | $48.93 | 41200 |
| 2025-08-19 | 48.94 | $48.96 | 35900 |
| 2025-08-18 | 48.94 | $48.96 | 40700 |
| 2025-08-15 | 48.93 | $49.02 | 43344 |
| 2025-08-14 | 48.93 | $49.03 | 30322 |
| 2025-08-13 | 48.91 | $49.10 | 27900 |
| 2025-08-12 | 48.90 | $48.99 | 63701 |
| 2025-08-11 | 48.89 | $48.90 | 60645 |
| 2025-08-08 | 48.88 | $48.91 | 31900 |
| 2025-08-07 | 48.88 | $48.89 | 44946 |
| 2025-08-06 | 48.88 | $48.93 | 61509 |
| 2025-08-05 | 48.87 | $48.85 | 48919 |
| 2025-08-04 | 48.87 | $48.93 | 54728 |
| 2025-08-01 | 48.87 | $48.68 | 48800 |
| 2025-07-31 | 48.88 | $48.70 | 62200 |
| 2025-07-30 | 48.90 | $48.66 | 30519 |
| 2025-07-29 | 48.92 | $49.02 | 28700 |
| 2025-07-28 | 48.91 | $49.05 | 42712 |
| 2025-07-25 | 48.89 | $49.01 | 47123 |
| 2025-07-24 | 48.88 | $48.96 | 38893 |
| 2025-07-23 | 48.87 | $49.01 | 49606 |
| 2025-07-22 | 48.85 | $48.98 | 27900 |
| 2025-07-21 | 48.84 | $48.97 | 42731 |
| 2025-07-18 | 48.82 | $48.89 | 46911 |
| 2025-07-17 | 48.82 | $48.85 | 33840 |
| 2025-07-16 | 48.81 | $48.78 | 43900 |
| 2025-07-15 | 48.81 | $48.71 | 46828 |
| 2025-07-14 | 48.81 | $48.78 | 59700 |
| 2025-07-11 | 48.81 | $48.77 | 61200 |
| 2025-07-10 | 48.80 | $48.85 | 44035 |
| 2025-07-09 | 48.79 | $48.88 | 49849 |
| 2025-07-08 | 48.77 | $48.79 | 61100 |
| 2025-07-07 | 48.76 | $48.87 | 61900 |
| 2025-07-03 | 48.74 | $48.87 | 63226 |
| 2025-07-02 | 48.71 | $48.91 | 457213 |
| 2025-07-01 | 48.68 | $48.83 | 65624 |
| 2025-06-30 | 48.66 | $48.85 | 62400 |
| 2025-06-27 | 48.63 | $48.66 | 31537 |
| 2025-06-26 | 48.61 | $48.90 | 38511 |
| 2025-06-25 | 48.57 | $48.93 | 36343 |
| 2025-06-24 | 48.52 | $48.88 | 42100 |
| 2025-06-23 | 48.48 | $48.74 | 29500 |
| 2025-06-20 | 48.44 | $48.65 | 41900 |
| 2025-06-18 | 48.41 | $48.57 | 27500 |
| 2025-06-17 | 48.39 | $48.45 | 41728 |
| 2025-06-16 | 48.38 | $48.50 | 19234 |
| 2025-06-13 | 48.36 | $48.37 | 46000 |
| 2025-06-12 | 48.36 | $48.52 | 36613 |
| 2025-06-11 | 48.34 | $48.50 | 20036 |
| 2025-06-10 | 48.32 | $48.54 | 74700 |
| 2025-06-09 | 48.29 | $48.39 | 40411 |
| 2025-06-06 | 48.27 | $48.37 | 25101 |
| 2025-06-05 | 48.26 | $48.37 | 37810 |
| 2025-06-04 | 48.24 | $48.36 | 54300 |
| 2025-06-03 | 48.22 | $48.27 | 42200 |
| 2025-06-02 | 48.21 | $48.15 | 91101 |
| 2025-05-30 | 48.20 | $48.47 | 44037 |
| 2025-05-29 | 48.16 | $48.10 | 26904 |
| 2025-05-28 | 48.15 | $48.37 | 33100 |
| 2025-05-27 | 48.12 | $48.38 | 36105 |
| 2025-05-23 | 48.08 | $48.04 | 53800 |
| 2025-05-22 | 48.07 | $48.14 | 30500 |
| 2025-05-21 | 48.05 | $48.03 | 33721 |
| 2025-05-20 | 48.04 | $48.30 | 36837 |
| 2025-05-19 | 48.00 | $48.29 | 26342 |
| 2025-05-16 | 47.95 | $48.32 | 49432 |
| 2025-05-15 | 47.89 | $48.33 | 21100 |
| 2025-05-14 | 47.83 | $48.21 | 39333 |
| 2025-05-13 | 47.77 | $48.33 | 46143 |
| 2025-05-12 | 47.70 | $48.14 | 37600 |
| 2025-05-09 | 47.64 | $47.75 | 31942 |
| 2025-05-08 | 47.60 | $47.78 | 50821 |
| 2025-05-07 | 47.57 | $47.77 | 19815 |
| 2025-05-06 | 47.52 | $47.65 | 27400 |
| 2025-05-05 | 47.48 | $47.73 | 23903 |
| 2025-05-02 | 47.43 | $47.67 | 20110 |
| 2025-05-01 | 47.38 | $47.61 | 24208 |
| 2025-04-30 | 47.34 | $47.56 | 38400 |
| 2025-04-29 | 47.31 | $47.74 | 19700 |
| 2025-04-28 | 47.26 | $47.92 | 15300 |
| 2025-04-25 | 47.20 | $47.89 | 21700 |
| 2025-04-24 | 47.14 | $47.79 | 20800 |
| 2025-04-23 | 47.09 | $47.41 | 35900 |
| 2025-04-22 | 47.09 | $47.23 | 20735 |
| 2025-04-21 | 47.11 | $47.04 | 19127 |
| 2025-04-17 | 47.15 | $47.27 | 10336 |
| 2025-04-16 | 47.18 | $47.00 | 21100 |
| 2025-04-15 | 47.24 | $47.14 | 49433 |
| 2025-04-14 | 47.29 | $46.90 | 53505 |
| 2025-04-11 | 47.38 | $46.67 | 30122 |
| 2025-04-10 | 47.49 | $46.42 | 35500 |
| 2025-04-09 | 47.63 | $47.02 | 177500 |
| 2025-04-08 | 47.72 | $46.01 | 48088 |
| 2025-04-07 | 47.92 | $46.35 | 169700 |
| 2025-04-04 | 48.10 | $46.88 | 162500 |
| 2025-04-03 | 48.23 | $47.70 | 50718 |
| 2025-04-02 | 48.30 | $48.20 | 78300 |
| 2025-04-01 | 48.31 | $48.10 | 38114 |
| 2025-03-31 | 48.34 | $48.04 | 52431 |
| 2025-03-28 | 48.38 | $47.95 | 42619 |
| 2025-03-27 | 48.43 | $48.30 | 28333 |
| 2025-03-26 | 48.45 | $48.40 | 44948 |
| 2025-03-25 | 48.47 | $48.55 | 33443 |
| 2025-03-24 | 48.47 | $48.61 | 41413 |
| 2025-03-21 | 48.47 | $48.52 | 21728 |
| 2025-03-20 | 48.48 | $48.50 | 29600 |
| 2025-03-19 | 48.49 | $48.51 | 29000 |
| 2025-03-18 | 48.50 | $48.32 | 26736 |
| 2025-03-17 | 48.54 | $48.35 | 19949 |
| 2025-03-14 | 48.57 | $48.24 | 34827 |
| 2025-03-13 | 48.62 | $47.92 | 74700 |
| 2025-03-12 | 48.70 | $48.26 | 50543 |
| 2025-03-11 | 48.74 | $48.38 | 83300 |
| 2025-03-10 | 48.78 | $48.54 | 98200 |
| 2025-03-07 | 48.81 | $48.66 | 34373 |
| 2025-03-06 | 48.82 | $48.52 | 67750 |
| 2025-03-05 | 48.85 | $48.86 | 95149 |
| 2025-03-04 | 48.84 | $48.74 | 81983 |
| 2025-03-03 | 48.85 | $48.79 | 117900 |
| 2025-02-28 | 48.85 | $48.85 | 73719 |
| 2025-02-27 | 48.84 | $48.78 | 71600 |
| 2025-02-26 | 48.84 | $49.10 | 33400 |
| 2025-02-25 | 48.81 | $49.03 | 39400 |
| 2025-02-24 | 48.79 | $48.97 | 32100 |
| 2025-02-21 | 48.77 | $48.92 | 36500 |
| 2025-02-20 | 48.75 | $48.96 | 48743 |
| 2025-02-19 | 48.73 | $48.84 | 33133 |
| 2025-02-18 | 48.73 | $48.84 | 51734 |
| 2025-02-14 | 48.72 | $48.78 | 55347 |
| 2025-02-13 | 48.71 | $48.71 | 58411 |
| 2025-02-12 | 48.71 | $48.55 | 59000 |
| 2025-02-11 | 48.73 | $48.62 | 53336 |
| 2025-02-10 | 48.74 | $48.64 | 47800 |
| 2025-02-07 | 48.74 | $48.56 | 42644 |
| 2025-02-06 | 48.75 | $48.76 | 37000 |
| 2025-02-05 | 48.74 | $48.84 | 72926 |
| 2025-02-04 | 48.72 | $48.70 | 38808 |
| 2025-02-03 | 48.71 | $48.66 | 88800 |
| 2025-01-31 | 48.70 | $48.72 | 94915 |
| 2025-01-30 | 48.69 | $48.73 | 42236 |
| 2025-01-29 | 48.67 | $48.89 | 51620 |
| 2025-01-28 | 48.64 | $48.94 | 45600 |
| 2025-01-27 | 48.60 | $48.91 | 40736 |
| 2025-01-24 | 48.56 | $48.84 | 36362 |
| 2025-01-23 | 48.53 | $48.79 | 23251 |
| 2025-01-22 | 48.49 | $48.82 | 51700 |
| 2025-01-21 | 48.46 | $48.82 | 33700 |
| 2025-01-17 | 48.42 | $48.65 | 24200 |
| 2025-01-16 | 48.40 | $48.64 | 20007 |
| 2025-01-15 | 48.38 | $48.54 | 40000 |
| 2025-01-14 | 48.37 | $48.22 | 44618 |
| 2025-01-13 | 48.40 | $48.14 | 462400 |
| 2025-01-10 | 48.44 | $48.20 | 68900 |
| 2025-01-08 | 48.48 | $48.32 | 40200 |
| 2025-01-07 | 48.51 | $48.45 | 41000 |
| 2025-01-06 | 48.53 | $48.50 | 55612 |
| 2025-01-03 | 48.54 | $48.43 | 27800 |
| 2025-01-02 | 48.57 | $48.39 | 32327 |
| 2024-12-31 | 48.61 | $48.25 | 48138 |
| 2024-12-30 | 48.66 | $48.24 | 40700 |
| 2024-12-27 | 48.71 | $48.59 | 47637 |
| 2024-12-26 | 48.74 | $48.66 | 49624 |
| 2024-12-24 | 48.76 | $48.63 | 17100 |
| 2024-12-23 | 48.78 | $48.44 | 38600 |
| 2024-12-20 | 48.82 | $48.51 | 38034 |
| 2024-12-19 | 48.86 | $48.26 | 45923 |
| 2024-12-18 | 48.93 | $48.43 | 45908 |
| 2024-12-17 | 48.98 | $48.88 | 51800 |
| 2024-12-16 | 48.99 | $48.82 | 33720 |
| 2024-12-13 | 49.00 | $48.77 | 52700 |
| 2024-12-12 | 49.02 | $49.03 | 34619 |
| 2024-12-11 | 49.02 | $49.13 | 43346 |
| 2024-12-10 | 49.00 | $49.10 | 36800 |
| 2024-12-09 | 48.99 | $49.05 | 30112 |
| 2024-12-06 | 48.97 | $49.17 | 54549 |
| 2024-12-05 | 48.95 | $48.99 | 35313 |
| 2024-12-04 | 48.95 | $49.10 | 27100 |
| 2024-12-03 | 48.93 | $49.11 | 37702 |
| 2024-12-02 | 48.90 | $48.92 | 41714 |
| 2024-11-29 | 48.90 | $48.85 | 36543 |
| 2024-11-27 | 48.90 | $48.90 | 26839 |
| 2024-11-26 | 48.89 | $49.04 | 40108 |
| 2024-11-25 | 48.86 | $49.09 | 36500 |
| 2024-11-22 | 48.84 | $48.93 | 24600 |
| 2024-11-21 | 48.82 | $48.89 | 28018 |
| 2024-11-20 | 48.81 | $48.86 | 38100 |
| 2024-11-19 | 48.80 | $48.82 | 35522 |
| 2024-11-18 | 48.80 | $48.85 | 31200 |
| 2024-11-15 | 48.79 | $48.74 | 31700 |
| 2024-11-14 | 48.79 | $48.85 | 30830 |
| 2024-11-13 | 48.79 | $48.87 | 85600 |
| 2024-11-12 | 48.78 | $48.87 | 84300 |
| 2024-11-11 | 48.77 | $49.01 | 33932 |
| 2024-11-08 | 48.75 | $48.94 | 48100 |
| 2024-11-07 | 48.74 | $48.99 | 56004 |
| 2024-11-06 | 48.71 | $48.83 | 27000 |
| 2024-11-05 | 48.71 | $48.63 | 26022 |
| 2024-11-04 | 48.72 | $48.59 | 42500 |
| 2024-11-01 | 48.74 | $48.50 | 39735 |
| 2024-10-31 | 48.77 | $48.37 | 48200 |
| 2024-10-30 | 48.82 | $48.50 | 34425 |
| 2024-10-29 | 48.85 | $48.94 | 32220 |
| 2024-10-28 | 48.85 | $48.93 | 33900 |
| 2024-10-25 | 48.85 | $48.79 | 68500 |
| 2024-10-24 | 48.86 | $48.72 | 33500 |
| 2024-10-23 | 48.89 | $48.69 | 31800 |
| 2024-10-22 | 48.92 | $48.78 | 21600 |
| 2024-10-21 | 48.94 | $48.80 | 44201 |
| 2024-10-18 | 48.97 | $49.00 | 28239 |
| 2024-10-17 | 48.98 | $48.85 | 36239 |
| 2024-10-16 | 49.00 | $48.96 | 39600 |
| 2024-10-15 | 49.02 | $48.95 | 26500 |
| 2024-10-14 | 49.04 | $48.88 | 31800 |
| 2024-10-11 | 49.06 | $48.84 | 15800 |
| 2024-10-10 | 49.10 | $48.75 | 24600 |
| 2024-10-09 | 49.14 | $48.83 | 22904 |
| 2024-10-08 | 49.17 | $48.91 | 14400 |
| 2024-10-07 | 49.20 | $48.82 | 32115 |
| 2024-10-04 | 49.24 | $49.00 | 50400 |
| 2024-10-03 | 49.26 | $49.07 | 30739 |
| 2024-10-02 | 49.27 | $49.21 | 46717 |
| 2024-10-01 | 49.26 | $49.25 | 33600 |
| 2024-09-30 | 49.25 | $49.31 | 35500 |
| 2024-09-27 | 49.24 | $49.18 | 23300 |
| 2024-09-26 | 49.23 | $49.37 | 26100 |
| 2024-09-25 | 49.21 | $49.39 | 32630 |
| 2024-09-24 | 49.18 | $49.43 | 30213 |
| 2024-09-23 | 49.14 | $49.37 | 29600 |
| 2024-09-20 | 49.11 | $49.41 | 34610 |
| 2024-09-19 | 49.08 | $49.36 | 32700 |
| 2024-09-18 | 49.05 | $49.38 | 21037 |
| 2024-09-17 | 49.01 | $49.25 | 29842 |
| 2024-09-16 | 48.99 | $49.16 | 22402 |
| 2024-09-13 | 48.97 | $49.16 | 12006 |
| 2024-09-12 | 48.95 | $49.00 | 47300 |
| 2024-09-11 | 48.94 | $48.93 | 26200 |
| 2024-09-10 | 48.94 | $48.85 | 16000 |
| 2024-09-09 | 48.94 | $48.95 | 23511 |
| 2024-09-06 | 48.93 | $48.86 | 17500 |
| 2024-09-05 | 48.93 | $49.00 | 16300 |
| 2024-09-04 | 48.91 | $48.88 | 76400 |
| 2024-09-03 | 48.89 | $48.75 | 69814 |
| 2024-08-30 | 48.89 | $48.96 | 45100 |
| 2024-08-29 | 48.86 | $48.83 | 21400 |
| 2024-08-28 | 48.85 | $49.08 | 34600 |
| 2024-08-27 | 48.80 | $49.14 | 46015 |
| 2024-08-26 | 48.75 | $49.22 | 32006 |
| 2024-08-23 | 48.68 | $49.22 | 19200 |
| 2024-08-22 | 48.62 | $48.95 | 23300 |
| 2024-08-21 | 48.57 | $48.99 | 19532 |
| 2024-08-20 | 48.52 | $48.80 | 19400 |
| 2024-08-19 | 48.49 | $48.90 | 32100 |
| 2024-08-16 | 48.45 | $48.88 | 10726 |
| 2024-08-15 | 48.40 | $48.67 | 24600 |
| 2024-08-14 | 48.38 | $48.64 | 20200 |
| 2024-08-13 | 48.36 | $48.53 | 24900 |
| 2024-08-12 | 48.34 | $48.31 | 19500 |
| 2024-08-09 | 48.35 | $48.37 | 18600 |
| 2024-08-08 | 48.36 | $48.34 | 54510 |
| 2024-08-07 | 48.36 | $48.23 | 66100 |
| 2024-08-06 | 48.38 | $48.19 | 41200 |
| 2024-08-05 | 48.40 | $47.96 | 39215 |
| 2024-08-02 | 48.44 | $48.19 | 20400 |
| 2024-08-01 | 48.46 | $48.38 | 22627 |
| 2024-07-31 | 48.46 | $48.47 | 22023 |
| 2024-07-30 | 48.45 | $48.28 | 14912 |
| 2024-07-29 | 48.45 | $48.46 | 28800 |
| 2024-07-26 | 48.43 | $48.65 | 37600 |
| 2024-07-25 | 48.39 | $48.57 | 80308 |
| 2024-07-24 | 48.35 | $48.60 | 51111 |
| 2024-07-23 | 48.31 | $48.62 | 56047 |
| 2024-07-22 | 48.27 | $48.60 | 27800 |
| 2024-07-19 | 48.22 | $48.40 | 14500 |
| 2024-07-18 | 48.20 | $48.42 | 50200 |
| 2024-07-17 | 48.16 | $48.46 | 28600 |
| 2024-07-16 | 48.12 | $48.64 | 33800 |
| 2024-07-15 | 48.07 | $48.36 | 43900 |
| 2024-07-12 | 48.03 | $48.35 | 32800 |
| 2024-07-11 | 48.00 | $48.26 | 39100 |
| 2024-07-10 | 47.97 | $48.05 | 19445 |
| 2024-07-09 | 47.96 | $48.03 | 26700 |
| 2024-07-08 | 47.95 | $48.13 | 31700 |
| 2024-07-05 | 47.92 | $48.04 | 29300 |
| 2024-07-03 | 47.91 | $48.03 | 36600 |
| 2024-07-02 | 47.90 | $47.71 | 21013 |
| 2024-07-01 | 47.92 | $47.74 | 19140 |
| 2024-06-28 | 47.93 | $47.77 | 22600 |
| 2024-06-27 | 47.94 | $47.79 | 11700 |
| 2024-06-26 | 47.95 | $48.14 | 32424 |
| 2024-06-25 | 47.92 | $48.07 | 11600 |
| 2024-06-24 | 47.90 | $48.01 | 26900 |
| 2024-06-21 | 47.88 | $48.00 | 11824 |
| 2024-06-20 | 47.86 | $47.96 | 26762 |
| 2024-06-18 | 47.85 | $48.07 | 31700 |
| 2024-06-17 | 47.83 | $47.93 | 20335 |
| 2024-06-14 | 47.82 | $47.86 | 18516 |
| 2024-06-13 | 47.81 | $48.01 | 51300 |
| 2024-06-12 | 47.80 | $47.95 | 32400 |
| 2024-06-11 | 47.79 | $47.81 | 23133 |
| 2024-06-10 | 47.79 | $47.73 | 14700 |
| 2024-06-07 | 47.80 | $47.65 | 29704 |
| 2024-06-06 | 47.82 | $47.85 | 32545 |
| 2024-06-05 | 47.82 | $48.01 | 52006 |
| 2024-06-04 | 47.80 | $47.80 | 18200 |
| 2024-06-03 | 47.81 | $47.70 | 12407 |
| 2024-05-31 | 47.82 | $47.66 | 38200 |
| 2024-05-30 | 47.84 | $47.59 | 32800 |
| 2024-05-29 | 47.86 | $47.56 | 16100 |
| 2024-05-28 | 47.89 | $47.77 | 24138 |
| 2024-05-24 | 47.89 | $47.84 | 25500 |
| 2024-05-23 | 47.89 | $47.77 | 21100 |
| 2024-05-22 | 47.89 | $47.90 | 17826 |
| 2024-05-21 | 47.88 | $48.00 | 15337 |
| 2024-05-20 | 47.85 | $48.02 | 38243 |
| 2024-05-17 | 47.82 | $47.95 | 27906 |
| 2024-05-16 | 47.80 | $48.03 | 58646 |
| 2024-05-15 | 47.76 | $48.22 | 32204 |
| 2024-05-14 | 47.70 | $47.85 | 17700 |
| 2024-05-13 | 47.67 | $47.80 | 16426 |
| 2024-05-10 | 47.64 | $47.85 | 23500 |
| 2024-05-09 | 47.61 | $47.80 | 16702 |
| 2024-05-08 | 47.58 | $47.84 | 22900 |
| 2024-05-07 | 47.54 | $47.93 | 20500 |
| 2024-05-06 | 47.49 | $47.86 | 44803 |
| 2024-05-03 | 47.45 | $47.90 | 30800 |
| 2024-05-02 | 47.41 | $47.63 | 19500 |
| 2024-05-01 | 47.39 | $47.36 | 22804 |
| 2024-04-30 | 47.40 | $47.32 | 31100 |
| 2024-04-29 | 47.42 | $47.45 | 18206 |
| 2024-04-26 | 47.42 | $47.37 | 37614 |
| 2024-04-25 | 47.43 | $47.49 | 8400 |
| 2024-04-24 | 47.44 | $47.62 | 17300 |
| 2024-04-23 | 47.44 | $47.65 | 13543 |
| 2024-04-22 | 47.43 | $47.44 | 27016 |
| 2024-04-19 | 47.45 | $47.16 | 10422 |
| 2024-04-18 | 47.50 | $47.11 | 13600 |
| 2024-04-17 | 47.56 | $47.08 | 12800 |
| 2024-04-16 | 47.62 | $47.07 | 12900 |
| 2024-04-15 | 47.70 | $47.24 | 40349 |
| 2024-04-12 | 47.75 | $47.40 | 23215 |
| 2024-04-11 | 47.80 | $47.39 | 30846 |
| 2024-04-10 | 47.85 | $47.50 | 33622 |
| 2024-04-09 | 47.89 | $47.91 | 8237 |
| 2024-04-08 | 47.89 | $47.77 | 21422 |
| 2024-04-05 | 47.91 | $47.76 | 20549 |
| 2024-04-04 | 47.92 | $47.77 | 25846 |
| 2024-04-03 | 47.94 | $47.68 | 36300 |
| 2024-04-02 | 47.97 | $47.73 | 39447 |
| 2024-04-01 | 47.99 | $47.82 | 31334 |
| 2024-03-28 | 48.01 | $48.00 | 23919 |
| 2024-03-27 | 48.00 | $47.98 | 21700 |
| 2024-03-26 | 48.00 | $47.83 | 22800 |
| 2024-03-25 | 48.01 | $48.13 | 34700 |
| 2024-03-22 | 47.98 | $48.25 | 22900 |
| 2024-03-21 | 47.95 | $48.24 | 27841 |
| 2024-03-20 | 47.92 | $48.18 | 14100 |
| 2024-03-19 | 47.89 | $48.05 | 21333 |
| 2024-03-18 | 47.87 | $47.90 | 14600 |
| 2024-03-15 | 47.87 | $47.75 | 14700 |
| 2024-03-14 | 47.88 | $47.75 | 26401 |
| 2024-03-13 | 47.89 | $48.03 | 28200 |
| 2024-03-12 | 47.87 | $47.98 | 43000 |
| 2024-03-11 | 47.86 | $47.99 | 18200 |
| 2024-03-08 | 47.84 | $47.95 | 33028 |
| 2024-03-07 | 47.83 | $47.91 | 25300 |
| 2024-03-06 | 47.83 | $47.93 | 36800 |
| 2024-03-05 | 47.82 | $47.84 | 44200 |
| 2024-03-04 | 47.82 | $47.82 | 36148 |
| 2024-03-01 | 47.83 | $47.90 | 30618 |
| 2024-02-29 | 47.82 | $47.62 | 35724 |
| 2024-02-28 | 47.85 | $47.61 | 42335 |
| 2024-02-27 | 47.87 | $47.64 | 23326 |
| 2024-02-26 | 47.90 | $47.85 | 28034 |
| 2024-02-23 | 47.91 | $48.05 | 31600 |
| 2024-02-22 | 47.90 | $48.02 | 30300 |
| 2024-02-21 | 47.89 | $47.81 | 27300 |
| 2024-02-20 | 47.90 | $47.85 | 23200 |
| 2024-02-16 | 47.91 | $47.75 | 21500 |
| 2024-02-15 | 47.93 | $47.97 | 32800 |
| 2024-02-14 | 47.93 | $47.81 | 33548 |
| 2024-02-13 | 47.94 | $47.65 | 27500 |
| 2024-02-12 | 47.97 | $47.98 | 41341 |
| 2024-02-09 | 47.97 | $48.05 | 27400 |
| 2024-02-08 | 47.96 | $47.97 | 18800 |
| 2024-02-07 | 47.96 | $47.95 | 20700 |
| 2024-02-06 | 47.96 | $47.94 | 20643 |
| 2024-02-05 | 47.96 | $47.73 | 38435 |
| 2024-02-02 | 47.98 | $47.91 | 26246 |
| 2024-02-01 | 47.98 | $48.07 | 14712 |
| 2024-01-31 | 47.96 | $47.96 | 28500 |
| 2024-01-30 | 47.96 | $47.90 | 16025 |
| 2024-01-29 | 47.95 | $48.01 | 21100 |
| 2024-01-26 | 47.94 | $48.23 | 26621 |
| 2024-01-25 | 47.91 | $48.21 | 26328 |
| 2024-01-24 | 47.88 | $47.96 | 23000 |
| 2024-01-23 | 47.87 | $47.92 | 24100 |
| 2024-01-22 | 47.87 | $48.00 | 48513 |
| 2024-01-19 | 47.86 | $47.79 | 19625 |
| 2024-01-18 | 47.88 | $47.81 | 12800 |
| 2024-01-17 | 47.89 | $47.72 | 32000 |
| 2024-01-16 | 47.91 | $48.00 | 19305 |
| 2024-01-12 | 47.90 | $48.19 | 29148 |
| 2024-01-11 | 47.88 | $48.07 | 20314 |
| 2024-01-10 | 47.86 | $47.84 | 25400 |
| 2024-01-09 | 47.86 | $47.88 | 52700 |
| 2024-01-08 | 47.85 | $47.80 | 41700 |
| 2024-01-05 | 47.84 | $47.48 | 20500 |
| 2024-01-04 | 47.87 | $47.50 | 31600 |
| 2024-01-03 | 47.89 | $47.64 | 24000 |
| 2024-01-02 | 47.89 | $47.69 | 21242 |
| 2023-12-29 | 47.89 | $47.92 | 41511 |
| 2023-12-28 | 47.86 | $48.03 | 32440 |
| 2023-12-27 | 47.81 | $48.22 | 49200 |
| 2023-12-26 | 47.74 | $48.23 | 24100 |
| 2023-12-22 | 47.66 | $48.21 | 32415 |
| 2023-12-21 | 47.57 | $48.19 | 18907 |
| 2023-12-20 | 47.48 | $48.05 | 41137 |
| 2023-12-19 | 47.39 | $48.11 | 63528 |
| 2023-12-18 | 47.29 | $47.83 | 42522 |
| 2023-12-15 | 47.21 | $47.96 | 57400 |
| 2023-12-14 | 47.11 | $48.00 | 63400 |
| 2023-12-13 | 47.00 | $47.70 | 32115 |
| 2023-12-12 | 46.91 | $47.08 | 21800 |
| 2023-12-11 | 46.87 | $47.00 | 23700 |
| 2023-12-08 | 46.84 | $47.06 | 23100 |
| 2023-12-07 | 46.79 | $47.18 | 21800 |
| 2023-12-06 | 46.73 | $47.11 | 45300 |
| 2023-12-05 | 46.67 | $47.05 | 39910 |
| 2023-12-04 | 46.61 | $47.01 | 317439 |
| 2023-12-01 | 46.56 | $47.07 | 26412 |
| 2023-11-30 | 46.49 | $46.78 | 26200 |
| 2023-11-29 | 46.44 | $46.89 | 18029 |
| 2023-11-28 | 46.37 | $46.51 | 9535 |
| 2023-11-27 | 46.33 | $46.71 | 36536 |
| 2023-11-24 | 46.26 | $46.63 | 8500 |
| 2023-11-22 | 46.19 | $46.60 | 8737 |
| 2023-11-21 | 46.11 | $46.55 | 18000 |
| 2023-11-20 | 46.04 | $46.47 | 12537 |
| 2023-11-17 | 45.96 | $46.44 | 13842 |
| 2023-11-16 | 45.88 | $46.27 | 14915 |
| 2023-11-15 | 45.81 | $46.30 | 25733 |
| 2023-11-14 | 45.73 | $46.41 | 31800 |
| 2023-11-13 | 45.63 | $45.99 | 16718 |
| 2023-11-10 | 45.57 | $46.05 | 14332 |
| 2023-11-09 | 45.50 | $45.88 | 9000 |
| 2023-11-08 | 45.44 | $46.06 | 16500 |
| 2023-11-07 | 45.37 | $46.06 | 14800 |
| 2023-11-06 | 45.29 | $46.11 | 13400 |
| 2023-11-03 | 45.20 | $46.30 | 47600 |
| 2023-11-02 | 45.10 | $45.69 | 56000 |
| 2023-11-01 | 45.04 | $45.30 | 12014 |
| 2023-10-31 | 45.03 | $44.96 | 25500 |
| 2023-10-30 | 45.04 | $44.76 | 11900 |
| 2023-10-27 | 45.08 | $44.70 | 21737 |
| 2023-10-26 | 45.13 | $45.07 | 46700 |
| 2023-10-25 | 45.15 | $44.99 | 14746 |
| 2023-10-24 | 45.18 | $45.10 | 15300 |
| 2023-10-23 | 45.20 | $44.94 | 424247 |
| 2023-10-20 | 45.24 | $44.82 | 160009 |
| 2023-10-19 | 45.29 | $44.76 | 35924 |
| 2023-10-18 | 45.37 | $45.00 | 12437 |
| 2023-10-17 | 45.42 | $45.18 | 10000 |
| 2023-10-16 | 45.46 | $45.34 | 11114 |
| 2023-10-13 | 45.49 | $45.36 | 16700 |
| 2023-10-12 | 45.53 | $45.27 | 27711 |
| 2023-10-11 | 45.58 | $45.61 | 13400 |
| 2023-10-10 | 45.60 | $45.60 | 78000 |
| 2023-10-09 | 45.62 | $45.57 | 65033 |
| 2023-10-06 | 45.66 | $45.24 | 28400 |
| 2023-10-05 | 45.73 | $45.21 | 34400 |
| 2023-10-04 | 45.81 | $45.18 | 24521 |
| 2023-10-03 | 45.89 | $44.99 | 23500 |
| 2023-10-02 | 46.00 | $45.41 | 335400 |
| 2023-09-29 | 46.08 | $45.70 | 31600 |
| 2023-09-28 | 46.13 | $45.69 | 10514 |
| 2023-09-27 | 46.19 | $45.50 | 16600 |
| 2023-09-26 | 46.28 | $45.89 | 15200 |
| 2023-09-25 | 46.33 | $46.06 | 20215 |
| 2023-09-22 | 46.36 | $46.11 | 29600 |
| 2023-09-21 | 46.39 | $46.05 | 18800 |
| 2023-09-20 | 46.43 | $46.29 | 27146 |
| 2023-09-19 | 46.45 | $46.33 | 31200 |
| 2023-09-18 | 46.46 | $46.39 | 33033 |
| 2023-09-15 | 46.46 | $46.40 | 22900 |
| 2023-09-14 | 46.46 | $46.50 | 61916 |
| 2023-09-13 | 46.45 | $46.52 | 12706 |
| 2023-09-12 | 46.44 | $46.47 | 30600 |
| 2023-09-11 | 46.44 | $46.41 | 11826 |
| 2023-09-08 | 46.44 | $46.43 | 14500 |
| 2023-09-07 | 46.43 | $46.34 | 9936 |
| 2023-09-06 | 46.44 | $46.30 | 24500 |
| 2023-09-05 | 46.46 | $46.41 | 29200 |
| 2023-09-01 | 46.46 | $46.61 | 16747 |
| 2023-08-31 | 46.45 | $46.65 | 23046 |
| 2023-08-30 | 46.43 | $46.65 | 16600 |
| 2023-08-29 | 46.41 | $46.67 | 11629 |
| 2023-08-28 | 46.38 | $46.63 | 8548 |
| 2023-08-25 | 46.36 | $46.43 | 13421 |
| 2023-08-24 | 46.36 | $46.31 | 17300 |
| 2023-08-23 | 46.38 | $46.53 | 14800 |
| 2023-08-22 | 46.37 | $46.16 | 14731 |
| 2023-08-21 | 46.41 | $46.09 | 6628 |
| 2023-08-18 | 46.45 | $46.06 | 10115 |
| 2023-08-17 | 46.50 | $46.05 | 13000 |
| 2023-08-16 | 46.56 | $46.25 | 39200 |
| 2023-08-15 | 46.60 | $46.43 | 74300 |
| 2023-08-14 | 46.62 | $46.59 | 26435 |
| 2023-08-11 | 46.64 | $46.52 | 8946 |
| 2023-08-10 | 46.66 | $46.58 | 13913 |
| 2023-08-09 | 46.67 | $46.65 | 10000 |
| 2023-08-08 | 46.68 | $46.67 | 26400 |
| 2023-08-07 | 46.69 | $46.64 | 17200 |
| 2023-08-04 | 46.70 | $46.57 | 22621 |
| 2023-08-03 | 46.71 | $46.34 | 11637 |
| 2023-08-02 | 46.74 | $46.36 | 16700 |
| 2023-08-01 | 46.77 | $46.63 | 19734 |
| 2023-07-31 | 46.77 | $46.79 | 20600 |
| 2023-07-28 | 46.76 | $46.67 | 85507 |
| 2023-07-27 | 46.75 | $46.46 | 25321 |
| 2023-07-26 | 46.77 | $47.00 | 26100 |
| 2023-07-25 | 46.73 | $46.85 | 261000 |
| 2023-07-24 | 46.70 | $46.92 | 19213 |
| 2023-07-21 | 46.66 | $46.94 | 10400 |
| 2023-07-20 | 46.62 | $46.84 | 24346 |
| 2023-07-19 | 46.58 | $47.06 | 17514 |
| 2023-07-18 | 46.52 | $46.99 | 11200 |
| 2023-07-17 | 46.47 | $46.87 | 23033 |
| 2023-07-14 | 46.42 | $46.78 | 19500 |
| 2023-07-13 | 46.39 | $47.02 | 16100 |
| 2023-07-12 | 46.33 | $46.77 | 11000 |
| 2023-07-11 | 46.29 | $46.38 | 18200 |
| 2023-07-10 | 46.28 | $46.13 | 12302 |
| 2023-07-07 | 46.31 | $46.00 | 17937 |
| 2023-07-06 | 46.35 | $45.95 | 28500 |
| 2023-07-05 | 46.39 | $46.27 | 26200 |
| 2023-07-03 | 46.41 | $46.40 | 12825 |
| 2023-06-30 | 46.41 | $46.53 | 17815 |
| 2023-06-29 | 46.40 | $46.24 | 10121 |
| 2023-06-28 | 46.42 | $46.33 | 8700 |
| 2023-06-27 | 46.42 | $46.40 | 5011 |
| 2023-06-26 | 46.42 | $46.28 | 15727 |
| 2023-06-23 | 46.43 | $46.17 | 9023 |
| 2023-06-22 | 46.45 | $46.29 | 7100 |
| 2023-06-21 | 46.46 | $46.43 | 5026 |
| 2023-06-20 | 46.45 | $46.50 | 14600 |
| 2023-06-16 | 46.44 | $46.67 | 79500 |
| 2023-06-15 | 46.41 | $46.72 | 20545 |
| 2023-06-14 | 46.37 | $46.46 | 26236 |
| 2023-06-13 | 46.36 | $46.47 | 23542 |
| 2023-06-12 | 46.34 | $46.42 | 29900 |
| 2023-06-09 | 46.33 | $46.51 | 9522 |
| 2023-06-08 | 46.31 | $46.52 | 11736 |
| 2023-06-07 | 46.30 | $46.30 | 21847 |
| 2023-06-06 | 46.30 | $46.51 | 21600 |
| 2023-06-05 | 46.28 | $46.45 | 20256 |
| 2023-06-02 | 46.27 | $46.62 | 16748 |
| 2023-06-01 | 46.25 | $46.27 | 20500 |
| 2023-05-31 | 46.26 | $46.04 | 32202 |
| 2023-05-30 | 46.30 | $46.14 | 26746 |
| 2023-05-26 | 46.33 | $45.99 | 13036 |
| 2023-05-25 | 46.37 | $45.97 | 54226 |
| 2023-05-24 | 46.43 | $46.03 | 35600 |
| 2023-05-23 | 46.48 | $46.35 | 8900 |
| 2023-05-22 | 46.51 | $46.55 | 21624 |
| 2023-05-19 | 46.52 | $46.35 | 12034 |
| 2023-05-18 | 46.55 | $46.20 | 39900 |
| 2023-05-17 | 46.60 | $46.37 | 14800 |
| 2023-05-16 | 46.64 | $46.29 | 49400 |
| 2023-05-15 | 46.69 | $46.47 | 15748 |
| 2023-05-12 | 46.73 | $46.36 | 15600 |
| 2023-05-11 | 46.78 | $46.51 | 35800 |
| 2023-05-10 | 46.82 | $46.70 | 18500 |
| 2023-05-09 | 46.84 | $46.54 | 14936 |
| 2023-05-08 | 46.89 | $46.63 | 24300 |
| 2023-05-05 | 46.92 | $46.85 | 22325 |
| 2023-05-04 | 46.93 | $46.54 | 22714 |
| 2023-05-03 | 46.98 | $46.76 | 13006 |
| 2023-05-02 | 47.00 | $46.67 | 23722 |
| 2023-05-01 | 47.04 | $46.83 | 25826 |
| 2023-04-28 | 47.06 | $47.05 | 23900 |
| 2023-04-27 | 47.06 | $46.85 | 15500 |
| 2023-04-26 | 47.08 | $46.79 | 22407 |
| 2023-04-25 | 47.10 | $47.23 | 8800 |
| 2023-04-24 | 47.07 | $47.32 | 31800 |
| 2023-04-21 | 47.03 | $47.11 | 10700 |
| 2023-04-20 | 47.00 | $47.01 | 14543 |
| 2023-04-19 | 46.99 | $47.06 | 28329 |
| 2023-04-18 | 46.96 | $47.11 | 39507 |
| 2023-04-17 | 46.92 | $47.08 | 8605 |
| 2023-04-14 | 46.88 | $47.23 | 32400 |
| 2023-04-13 | 46.82 | $47.31 | 23700 |
| 2023-04-12 | 46.75 | $47.08 | 21535 |
| 2023-04-11 | 46.69 | $47.04 | 35729 |
| 2023-04-10 | 46.63 | $46.90 | 14000 |
| 2023-04-06 | 46.58 | $46.99 | 10300 |
| 2023-04-05 | 46.52 | $46.76 | 13809 |
| 2023-04-04 | 46.47 | $47.02 | 26500 |
| 2023-04-03 | 46.40 | $47.20 | 17600 |
| 2023-03-31 | 46.30 | $47.21 | 21700 |
| 2023-03-30 | 46.20 | $46.61 | 8620 |
| 2023-03-29 | 46.16 | $46.45 | 14500 |
| 2023-03-28 | 46.13 | $46.12 | 12600 |
| 2023-03-27 | 46.13 | $46.20 | 27001 |
| 2023-03-24 | 46.12 | $46.19 | 12137 |
| 2023-03-23 | 46.11 | $46.24 | 18600 |
| 2023-03-22 | 46.10 | $46.52 | 34900 |
| 2023-03-21 | 46.06 | $46.40 | 20837 |
| 2023-03-20 | 46.03 | $45.85 | 20320 |
| 2023-03-17 | 46.05 | $45.92 | 24500 |
| 2023-03-16 | 46.07 | $46.20 | 13500 |
| 2023-03-15 | 46.06 | $45.83 | 57441 |
| 2023-03-14 | 46.09 | $46.10 | 20300 |
| 2023-03-13 | 46.10 | $45.73 | 33400 |
| 2023-03-10 | 46.15 | $45.86 | 29500 |
| 2023-03-09 | 46.19 | $45.81 | 29900 |
| 2023-03-08 | 46.25 | $46.05 | 65036 |
| 2023-03-07 | 46.28 | $46.22 | 35200 |
| 2023-03-06 | 46.31 | $46.55 | 18409 |
| 2023-03-03 | 46.31 | $46.54 | 15200 |
| 2023-03-02 | 46.31 | $46.07 | 39420 |
| 2023-03-01 | 46.37 | $46.02 | 27000 |
| 2023-02-28 | 46.44 | $46.15 | 24800 |
| 2023-02-27 | 46.50 | $46.21 | 16200 |
| 2023-02-24 | 46.57 | $45.94 | 20300 |
| 2023-02-23 | 46.66 | $46.44 | 16303 |
| 2023-02-22 | 46.71 | $46.04 | 95800 |
| 2023-02-21 | 46.80 | $45.61 | 48206 |
| 2023-02-17 | 46.95 | $46.40 | 22200 |
| 2023-02-16 | 47.02 | $46.27 | 19713 |
| 2023-02-15 | 47.11 | $46.64 | 20000 |
| 2023-02-14 | 47.17 | $46.70 | 17728 |
| 2023-02-13 | 47.23 | $46.72 | 19300 |
| 2023-02-10 | 47.29 | $46.58 | 15800 |
| 2023-02-09 | 47.37 | $46.94 | 35800 |
| 2023-02-08 | 47.41 | $47.25 | 12900 |
| 2023-02-07 | 47.43 | $47.41 | 20300 |
| 2023-02-06 | 47.43 | $47.25 | 17124 |
| 2023-02-03 | 47.44 | $47.50 | 24500 |
| 2023-02-02 | 47.43 | $48.00 | 54300 |
| 2023-02-01 | 47.36 | $47.80 | 35800 |
| 2023-01-31 | 47.30 | $47.29 | 27100 |
| 2023-01-30 | 47.28 | $46.95 | 27409 |
| 2023-01-27 | 47.29 | $47.21 | 17900 |
| 2023-01-26 | 47.27 | $47.49 | 25600 |
| 2023-01-25 | 47.21 | $47.35 | 15900 |
| 2023-01-24 | 47.17 | $47.37 | 21400 |
| 2023-01-23 | 47.12 | $47.38 | 45600 |
| 2023-01-20 | 47.06 | $47.24 | 14900 |
| 2023-01-19 | 47.02 | $47.25 | 33900 |
| 2023-01-18 | 46.97 | $47.56 | 31110 |
| 2023-01-17 | 46.88 | $47.49 | 52900 |
| 2023-01-13 | 46.80 | $47.69 | 47500 |
| 2023-01-12 | 46.70 | $47.56 | 22300 |
| 2023-01-11 | 46.61 | $47.38 | 38600 |
| 2023-01-10 | 46.53 | $47.12 | 16000 |
| 2023-01-09 | 46.48 | $47.21 | 51933 |
| 2023-01-06 | 46.41 | $47.00 | 84200 |
| 2023-01-05 | 46.37 | $46.46 | 27105 |
| 2023-01-04 | 46.37 | $46.55 | 19700 |
| 2023-01-03 | 46.36 | $46.09 | 31229 |
| 2022-12-30 | 46.41 | $46.00 | 34200 |
| 2022-12-29 | 46.46 | $45.99 | 24700 |
| 2022-12-28 | 46.52 | $45.42 | 37500 |
| 2022-12-27 | 46.63 | $46.14 | 40217 |
| 2022-12-23 | 46.68 | $46.58 | 21100 |
| 2022-12-22 | 46.69 | $46.53 | 45741 |
| 2022-12-21 | 46.70 | $46.79 | 37411 |
| 2022-12-20 | 46.68 | $46.48 | 110000 |
| 2022-12-19 | 46.69 | $46.50 | 31000 |
| 2022-12-16 | 46.70 | $46.65 | 21400 |
| 2022-12-15 | 46.69 | $46.87 | 48040 |
| 2022-12-14 | 46.66 | $47.01 | 23100 |
| 2022-12-13 | 46.61 | $47.25 | 22104 |
| 2022-12-12 | 46.53 | $46.79 | 17800 |
| 2022-12-09 | 46.49 | $46.70 | 23000 |
| 2022-12-08 | 46.46 | $46.65 | 21938 |
| 2022-12-07 | 46.42 | $46.61 | 13737 |
| 2022-12-06 | 46.38 | $46.28 | 15209 |
| 2022-12-05 | 46.37 | $46.54 | 27200 |
| 2022-12-02 | 46.32 | $46.82 | 34917 |
| 2022-12-01 | 46.24 | $46.87 | 25334 |
| 2022-11-30 | 46.15 | $46.53 | 25724 |
| 2022-11-29 | 46.09 | $46.07 | 20700 |
| 2022-11-28 | 46.06 | $45.99 | 21400 |
| 2022-11-25 | 46.04 | $46.62 | 15804 |
| 2022-11-23 | 45.96 | $46.69 | 21242 |
| 2022-11-22 | 45.87 | $46.45 | 16200 |
| 2022-11-21 | 45.79 | $46.15 | 14900 |
| 2022-11-18 | 45.74 | $46.14 | 11247 |
| 2022-11-17 | 45.69 | $46.05 | 21303 |
| 2022-11-16 | 45.63 | $46.23 | 33042 |
| 2022-11-15 | 45.55 | $46.30 | 36100 |
| 2022-11-14 | 45.46 | $45.90 | 37649 |
| 2022-11-11 | 45.41 | $46.25 | 26800 |
| 2022-11-10 | 45.31 | $46.08 | 24800 |
| 2022-11-09 | 45.22 | $44.75 | 17200 |
| 2022-11-08 | 45.26 | $45.18 | 13734 |
| 2022-11-07 | 45.25 | $45.25 | 12600 |
| 2022-11-04 | 45.23 | $45.11 | 12730 |
| 2022-11-03 | 45.22 | $44.98 | 18900 |
| 2022-11-02 | 45.22 | $45.21 | 68500 |
| 2022-11-01 | 45.21 | $45.56 | 14700 |
| 2022-10-31 | 45.16 | $45.33 | 22400 |
| 2022-10-28 | 45.13 | $45.90 | 75800 |
| 2022-10-27 | 45.04 | $45.72 | 9105 |
| 2022-10-26 | 44.95 | $45.59 | 23608 |
| 2022-10-25 | 44.88 | $45.52 | 23311 |
| 2022-10-24 | 44.81 | $45.10 | 45300 |
| 2022-10-21 | 44.77 | $45.01 | 20200 |
| 2022-10-20 | 44.74 | $44.59 | 11148 |
| 2022-10-19 | 44.76 | $44.90 | 25300 |
| 2022-10-18 | 44.74 | $45.20 | 23522 |
| 2022-10-17 | 44.71 | $44.95 | 20930 |
| 2022-10-14 | 44.70 | $44.39 | 26000 |
| 2022-10-13 | 44.75 | $44.60 | 35500 |
| 2022-10-12 | 44.79 | $44.53 | 31343 |
| 2022-10-11 | 44.85 | $44.39 | 16916 |
| 2022-10-10 | 44.92 | $44.22 | 10200 |
| 2022-10-07 | 45.03 | $44.75 | 33323 |
| 2022-10-06 | 45.09 | $45.26 | 16600 |
| 2022-10-05 | 45.12 | $45.45 | 19000 |
| 2022-10-04 | 45.13 | $45.45 | 32800 |
| 2022-10-03 | 45.14 | $44.67 | 24000 |
| 2022-09-30 | 45.24 | $44.19 | 40800 |
| 2022-09-29 | 45.39 | $44.36 | 12000 |
| 2022-09-28 | 45.53 | $44.66 | 26924 |
| 2022-09-27 | 45.65 | $44.35 | 18700 |
| 2022-09-26 | 45.81 | $44.34 | 319800 |
| 2022-09-23 | 45.98 | $44.88 | 90032 |
| 2022-09-22 | 46.12 | $45.44 | 24800 |
| 2022-09-21 | 46.21 | $45.66 | 28800 |
| 2022-09-20 | 46.29 | $45.76 | 33328 |
| 2022-09-19 | 46.37 | $46.14 | 15000 |
| 2022-09-16 | 46.42 | $45.94 | 9510 |
| 2022-09-15 | 46.50 | $45.94 | 30934 |
| 2022-09-14 | 46.59 | $46.14 | 22706 |
| 2022-09-13 | 46.67 | $46.09 | 23408 |
| 2022-09-12 | 46.77 | $47.03 | 11441 |
| 2022-09-09 | 46.79 | $46.90 | 29000 |
| 2022-09-08 | 46.83 | $46.77 | 14400 |
| 2022-09-07 | 46.89 | $46.57 | 13800 |
| 2022-09-06 | 46.98 | $46.01 | 16127 |
| 2022-09-02 | 47.12 | $46.14 | 12800 |
| 2022-09-01 | 47.27 | $46.05 | 98832 |
| 2022-08-31 | 47.44 | $46.05 | 34100 |
| 2022-08-30 | 47.61 | $46.33 | 35318 |
| 2022-08-29 | 47.77 | $46.61 | 37700 |
| 2022-08-26 | 47.91 | $47.03 | 21319 |
| 2022-08-25 | 48.01 | $47.80 | 17837 |
| 2022-08-24 | 48.04 | $47.40 | 24158 |
| 2022-08-23 | 48.11 | $47.38 | 20109 |
| 2022-08-22 | 48.17 | $47.27 | 34200 |
| 2022-08-19 | 48.25 | $47.75 | 58500 |
| 2022-08-18 | 48.28 | $48.17 | 41914 |
| 2022-08-17 | 48.27 | $48.16 | 23640 |
| 2022-08-16 | 48.25 | $48.54 | 53600 |
| 2022-08-15 | 48.19 | $48.77 | 298200 |
| 2022-08-12 | 48.09 | $48.85 | 28247 |
| 2022-08-11 | 47.98 | $48.41 | 63800 |
| 2022-08-10 | 47.90 | $48.64 | 61121 |
| 2022-08-09 | 47.78 | $47.99 | 21500 |
| 2022-08-08 | 47.72 | $48.25 | 38240 |
| 2022-08-05 | 47.62 | $48.20 | 37400 |
| 2022-08-04 | 47.52 | $48.30 | 24400 |
| 2022-08-03 | 47.40 | $48.30 | 25700 |
| 2022-08-02 | 47.27 | $47.87 | 31500 |
| 2022-08-01 | 47.16 | $48.02 | 37939 |
| 2022-07-29 | 47.03 | $47.90 | 94717 |
| 2022-07-28 | 46.90 | $47.85 | 96900 |
| 2022-07-27 | 46.77 | $47.35 | 24916 |
| 2022-07-26 | 46.67 | $47.05 | 15117 |
| 2022-07-25 | 46.60 | $47.38 | 20900 |
| 2022-07-22 | 46.49 | $47.34 | 28500 |
| 2022-07-21 | 46.38 | $47.54 | 32736 |
| 2022-07-20 | 46.25 | $47.01 | 85100 |
| 2022-07-19 | 46.15 | $46.78 | 34547 |
| 2022-07-18 | 46.08 | $46.25 | 35335 |
| 2022-07-15 | 46.06 | $46.66 | 12700 |
| 2022-07-14 | 45.99 | $46.14 | 18127 |
| 2022-07-13 | 45.98 | $46.29 | 24600 |
| 2022-07-12 | 45.94 | $46.25 | 30817 |
| 2022-07-11 | 45.92 | $46.09 | 18411 |
| 2022-07-08 | 45.91 | $46.33 | 32444 |
| 2022-07-07 | 45.90 | $46.23 | 23400 |
| 2022-07-06 | 45.90 | $45.52 | 13502 |
| 2022-07-05 | 45.99 | $45.73 | 34700 |
| 2022-07-01 | 46.07 | $45.73 | 18030 |
| 2022-06-30 | 46.17 | $45.38 | 23900 |
| 2022-06-29 | 46.32 | $45.42 | 14100 |
| 2022-06-28 | 46.48 | $45.55 | 73900 |
| 2022-06-27 | 46.65 | $46.21 | 18706 |
| 2022-06-24 | 46.78 | $46.41 | 37323 |
| 2022-06-23 | 46.89 | $46.24 | 45300 |
| 2022-06-22 | 47.03 | $45.87 | 24529 |
| 2022-06-21 | 47.21 | $45.93 | 126100 |
| 2022-06-17 | 47.39 | $46.01 | 45340 |
| 2022-06-16 | 47.58 | $45.87 | 76313 |
| 2022-06-15 | 47.78 | $46.55 | 50400 |
| 2022-06-14 | 47.93 | $45.77 | 137101 |
| 2022-06-13 | 48.15 | $45.54 | 204801 |
| 2022-06-10 | 48.41 | $47.07 | 52500 |
| 2022-06-09 | 48.53 | $47.79 | 24000 |
| 2022-06-08 | 48.58 | $48.22 | 16100 |
| 2022-06-07 | 48.59 | $48.71 | 22300 |
| 2022-06-06 | 48.55 | $48.68 | 28433 |
| 2022-06-03 | 48.50 | $48.98 | 72500 |
| 2022-06-02 | 48.43 | $49.26 | 32833 |
| 2022-06-01 | 48.33 | $49.06 | 24300 |
| 2022-05-31 | 48.24 | $49.19 | 49265 |
| 2022-05-27 | 48.15 | $49.56 | 30843 |
| 2022-05-26 | 48.01 | $49.13 | 80803 |
| 2022-05-25 | 47.91 | $48.55 | 21200 |
| 2022-05-24 | 47.87 | $47.98 | 15800 |
| 2022-05-23 | 47.90 | $47.65 | 26234 |
| 2022-05-20 | 47.96 | $47.67 | 19600 |
| 2022-05-19 | 48.03 | $47.67 | 25800 |
| 2022-05-18 | 48.11 | $47.20 | 34041 |
| 2022-05-17 | 48.25 | $47.70 | 19800 |
| 2022-05-16 | 48.35 | $47.76 | 26636 |
| 2022-05-13 | 48.46 | $47.70 | 29943 |
| 2022-05-12 | 48.58 | $47.70 | 26400 |
| 2022-05-11 | 48.71 | $47.80 | 20642 |
| 2022-05-10 | 48.84 | $47.98 | 31100 |
| 2022-05-09 | 48.97 | $47.75 | 30118 |
| 2022-05-06 | 49.13 | $48.19 | 18939 |
| 2022-05-05 | 49.25 | $48.41 | 25700 |
| 2022-05-04 | 49.37 | $49.40 | 45344 |
| 2022-05-03 | 49.40 | $48.89 | 28700 |
| 2022-05-02 | 49.48 | $48.56 | 34015 |
| 2022-04-29 | 49.61 | $48.65 | 46400 |
| 2022-04-28 | 49.75 | $49.18 | 31610 |
| 2022-04-27 | 49.84 | $49.00 | 27200 |
| 2022-04-26 | 49.96 | $49.51 | 24600 |
| 2022-04-25 | 50.04 | $49.74 | 59400 |
| 2022-04-22 | 50.10 | $49.47 | 27311 |
| 2022-04-21 | 50.19 | $49.65 | 22800 |
| 2022-04-20 | 50.27 | $49.95 | 29129 |
| 2022-04-19 | 50.32 | $49.86 | 38600 |
| 2022-04-18 | 50.39 | $49.92 | 47828 |
| 2022-04-14 | 50.47 | $49.93 | 22200 |
| 2022-04-13 | 50.54 | $50.18 | 62700 |
| 2022-04-12 | 50.60 | $50.04 | 61244 |
| 2022-04-11 | 50.67 | $49.61 | 64500 |
| 2022-04-08 | 50.78 | $50.08 | 27133 |
| 2022-04-07 | 50.85 | $50.30 | 15211 |
| 2022-04-06 | 50.91 | $50.41 | 23800 |
| 2022-04-05 | 50.95 | $50.78 | 107533 |
| 2022-04-04 | 50.96 | $51.36 | 24600 |
| 2022-04-01 | 50.92 | $51.05 | 30200 |
| 2022-03-31 | 50.90 | $51.00 | 37500 |
| 2022-03-30 | 50.89 | $51.07 | 29200 |
| 2022-03-29 | 50.89 | $51.21 | 40709 |
| 2022-03-28 | 50.87 | $50.75 | 33922 |
| 2022-03-25 | 50.90 | $50.62 | 33600 |
| 2022-03-24 | 50.95 | $50.83 | 22508 |
| 2022-03-23 | 50.98 | $50.89 | 20100 |
| 2022-03-22 | 51.01 | $51.06 | 44934 |
| 2022-03-21 | 51.02 | $50.83 | 42804 |
| 2022-03-18 | 51.06 | $51.41 | 30410 |
| 2022-03-17 | 51.05 | $51.25 | 34147 |
| 2022-03-16 | 51.05 | $50.96 | 50040 |
| 2022-03-15 | 51.08 | $50.25 | 28600 |
| 2022-03-14 | 51.19 | $49.90 | 46414 |
| 2022-03-11 | 51.34 | $50.44 | 18908 |
| 2022-03-10 | 51.44 | $50.82 | 27617 |
| 2022-03-09 | 51.52 | $51.20 | 25900 |
| 2022-03-08 | 51.56 | $50.86 | 55024 |
| 2022-03-07 | 51.65 | $51.01 | 42020 |
| 2022-03-04 | 51.73 | $51.52 | 19026 |
| 2022-03-03 | 51.76 | $51.85 | 30327 |
| 2022-03-02 | 51.77 | $52.00 | 29100 |
| 2022-03-01 | 51.76 | $51.75 | 66600 |
| 2022-02-28 | 51.79 | $51.90 | 33914 |
| 2022-02-25 | 51.81 | $51.88 | 61800 |
| 2022-02-24 | 51.83 | $51.48 | 114900 |
| 2022-02-23 | 51.90 | $51.39 | 37200 |
| 2022-02-22 | 51.99 | $51.54 | 28538 |
| 2022-02-18 | 52.07 | $51.61 | 28205 |
| 2022-02-17 | 52.15 | $51.54 | 39400 |
| 2022-02-16 | 52.25 | $51.83 | 72100 |
| 2022-02-15 | 52.33 | $51.53 | 31000 |
| 2022-02-14 | 52.46 | $51.53 | 72319 |
| 2022-02-11 | 52.59 | $51.59 | 82300 |
| 2022-02-10 | 52.73 | $51.87 | 74032 |
| 2022-02-09 | 52.85 | $52.52 | 50300 |
| 2022-02-08 | 52.92 | $52.22 | 17642 |
| 2022-02-07 | 53.02 | $52.37 | 90102 |
| 2022-02-04 | 53.12 | $52.32 | 36611 |
| 2022-02-03 | 53.23 | $52.63 | 64719 |
| 2022-02-02 | 53.32 | $53.12 | 92500 |
| 2022-02-01 | 53.36 | $53.00 | 41113 |
| 2022-01-31 | 53.43 | $52.76 | 65846 |
| 2022-01-28 | 53.53 | $52.82 | 39700 |
| 2022-01-27 | 53.63 | $52.67 | 27200 |
| 2022-01-26 | 53.75 | $53.04 | 31800 |
| 2022-01-25 | 53.85 | $53.46 | 45000 |
| 2022-01-24 | 53.91 | $53.53 | 82800 |
| 2022-01-21 | 53.97 | $53.54 | 45202 |
| 2022-01-20 | 54.04 | $53.60 | 50731 |
| 2022-01-19 | 54.11 | $53.70 | 54600 |
| 2022-01-18 | 54.17 | $53.72 | 68442 |
| 2022-01-14 | 54.24 | $54.05 | 35514 |
| 2022-01-13 | 54.27 | $53.83 | 35000 |
| 2022-01-12 | 54.33 | $54.17 | 159523 |
| 2022-01-11 | 54.35 | $54.24 | 61200 |
| 2022-01-10 | 54.37 | $53.81 | 82400 |
| 2022-01-07 | 54.43 | $53.84 | 43510 |
| 2022-01-06 | 54.49 | $53.98 | 35700 |
| 2022-01-05 | 54.55 | $54.00 | 72416 |
| 2022-01-04 | 54.60 | $54.47 | 36301 |
| 2022-01-03 | 54.60 | $54.54 | 113034 |
| 2021-12-31 | 54.60 | $54.60 | 38407 |
| 2021-12-30 | 54.59 | $54.58 | 45700 |
| 2021-12-29 | 54.58 | $54.60 | 30316 |
| 2021-12-28 | 54.57 | $54.89 | 54400 |
| 2021-12-27 | 54.53 | $54.97 | 452639 |
| 2021-12-23 | 54.49 | $54.95 | 100317 |
| 2021-12-22 | 54.44 | $54.79 | 51902 |
| 2021-12-21 | 54.42 | $54.57 | 49300 |
| 2021-12-20 | 54.42 | $54.30 | 345900 |
| 2021-12-17 | 54.45 | $54.41 | 25830 |
| 2021-12-16 | 54.47 | $54.40 | 28713 |
| 2021-12-15 | 54.50 | $54.50 | 41444 |
| 2021-12-14 | 54.53 | $54.27 | 37823 |
| 2021-12-13 | 54.58 | $54.36 | 41100 |
| 2021-12-10 | 54.64 | $54.36 | 23100 |
| 2021-12-09 | 54.70 | $54.22 | 46236 |
| 2021-12-08 | 54.78 | $54.46 | 45925 |
| 2021-12-07 | 54.85 | $54.44 | 63800 |
| 2021-12-06 | 54.93 | $54.08 | 35845 |
| 2021-12-03 | 55.05 | $53.88 | 34500 |
| 2021-12-02 | 55.20 | $55.07 | 43500 |
| 2021-12-01 | 55.23 | $54.65 | 43544 |
| 2021-11-30 | 55.32 | $54.62 | 103700 |
| 2021-11-29 | 55.41 | $54.84 | 28019 |
| 2021-11-26 | 55.48 | $54.54 | 43200 |
| 2021-11-24 | 55.59 | $55.21 | 34800 |
| 2021-11-23 | 55.63 | $55.12 | 25524 |
| 2021-11-22 | 55.69 | $55.24 | 34723 |
| 2021-11-19 | 55.74 | $55.42 | 32000 |
| 2021-11-18 | 55.77 | $55.61 | 25200 |
| 2021-11-17 | 55.79 | $55.65 | 34311 |
| 2021-11-16 | 55.80 | $55.72 | 36225 |
| 2021-11-15 | 55.81 | $55.69 | 27100 |
| 2021-11-12 | 55.82 | $55.75 | 35346 |
| 2021-11-11 | 55.82 | $55.75 | 19000 |
| 2021-11-10 | 55.83 | $55.85 | 28400 |
| 2021-11-09 | 55.83 | $56.16 | 36511 |
| 2021-11-08 | 55.79 | $56.10 | 35500 |
| 2021-11-05 | 55.76 | $56.12 | 41100 |
| 2021-11-04 | 55.73 | $55.83 | 49634 |
| 2021-11-03 | 55.72 | $55.66 | 20428 |
| 2021-11-02 | 55.73 | $55.65 | 43312 |
| 2021-11-01 | 55.74 | $55.50 | 30300 |
| 2021-10-29 | 55.76 | $55.61 | 48922 |
| 2021-10-28 | 55.78 | $55.68 | 64204 |
| 2021-10-27 | 55.79 | $55.57 | 25924 |
| 2021-10-26 | 55.81 | $55.76 | 19900 |
| 2021-10-25 | 55.82 | $55.74 | 25714 |
| 2021-10-22 | 55.83 | $55.68 | 54900 |
| 2021-10-21 | 55.85 | $55.97 | 31900 |
| 2021-10-20 | 55.84 | $55.97 | 27300 |
| 2021-10-19 | 55.84 | $55.95 | 17045 |
| 2021-10-18 | 55.84 | $55.89 | 23700 |
| 2021-10-15 | 55.85 | $55.99 | 25200 |
| 2021-10-14 | 55.85 | $55.96 | 54000 |
| 2021-10-13 | 55.85 | $55.64 | 25800 |
| 2021-10-12 | 55.89 | $55.62 | 14800 |
| 2021-10-11 | 55.94 | $55.47 | 30000 |
| 2021-10-08 | 56.00 | $55.60 | 24014 |
| 2021-10-07 | 56.06 | $55.95 | 69100 |
| 2021-10-06 | 56.08 | $55.72 | 30244 |
| 2021-10-05 | 56.13 | $55.83 | 27433 |
| 2021-10-04 | 56.17 | $55.86 | 38300 |
| 2021-10-01 | 56.20 | $55.96 | 119133 |
| 2021-09-30 | 56.24 | $55.90 | 18000 |
| 2021-09-29 | 56.27 | $55.91 | 13500 |
| 2021-09-28 | 56.31 | $55.76 | 44528 |
| 2021-09-27 | 56.37 | $56.31 | 22335 |
| 2021-09-24 | 56.37 | $56.38 | 29110 |
| 2021-09-23 | 56.36 | $56.45 | 16500 |
| 2021-09-22 | 56.34 | $56.36 | 25500 |
| 2021-09-21 | 56.34 | $56.35 | 26100 |
| 2021-09-20 | 56.33 | $56.32 | 44202 |
| 2021-09-17 | 56.32 | $56.42 | 30200 |
| 2021-09-16 | 56.30 | $56.47 | 18941 |
| 2021-09-15 | 56.27 | $56.52 | 47343 |
| 2021-09-14 | 56.23 | $56.40 | 24400 |
| 2021-09-13 | 56.20 | $56.36 | 26802 |
| 2021-09-10 | 56.17 | $56.30 | 32200 |
| 2021-09-09 | 56.15 | $56.33 | 19112 |
| 2021-09-08 | 56.12 | $56.34 | 36500 |
| 2021-09-07 | 56.09 | $56.17 | 41500 |
| 2021-09-03 | 56.07 | $56.26 | 29223 |
| 2021-09-02 | 56.04 | $56.31 | 126307 |
| 2021-09-01 | 56.01 | $56.29 | 20740 |
| 2021-08-31 | 55.97 | $56.15 | 33319 |
| 2021-08-30 | 55.95 | $56.13 | 37700 |
| 2021-08-27 | 55.93 | $56.06 | 19925 |
| 2021-08-26 | 55.92 | $56.10 | 42900 |
| 2021-08-25 | 55.90 | $56.13 | 30018 |
| 2021-08-24 | 55.88 | $56.09 | 27340 |
| 2021-08-23 | 55.86 | $55.92 | 35549 |
| 2021-08-20 | 55.86 | $55.72 | 75348 |
| 2021-08-19 | 55.88 | $55.77 | 24600 |
| 2021-08-18 | 55.90 | $55.73 | 22500 |
| 2021-08-17 | 55.93 | $55.85 | 21400 |
| 2021-08-16 | 55.94 | $55.91 | 27444 |
| 2021-08-13 | 55.95 | $56.00 | 20041 |
| 2021-08-12 | 55.94 | $55.84 | 33408 |
| 2021-08-11 | 55.96 | $55.85 | 52002 |
| 2021-08-10 | 55.97 | $55.77 | 25500 |
| 2021-08-09 | 55.99 | $55.75 | 34903 |
| 2021-08-06 | 56.02 | $55.93 | 35634 |
| 2021-08-05 | 56.03 | $55.95 | 30211 |
| 2021-08-04 | 56.04 | $55.90 | 20800 |
| 2021-08-03 | 56.06 | $56.05 | 21800 |
| 2021-08-02 | 56.06 | $56.01 | 44800 |
| 2021-07-30 | 56.07 | $56.08 | 20900 |
| 2021-07-29 | 56.07 | $56.03 | 24100 |
| 2021-07-28 | 56.07 | $56.02 | 24900 |
| 2021-07-27 | 56.07 | $56.14 | 19600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.00
2026-07-24
Close Price
$48.81
Vol: 51610
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.32
Average
48.76
Maximum
56.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.00 | $48.81 | 51610 |
| 2026-07-23 | 49.04 | $48.85 | 75600 |
| 2026-07-22 | 49.09 | $49.02 | 56902 |
| 2026-07-21 | 49.11 | $49.09 | 116200 |
| 2026-07-20 | 49.11 | $49.12 | 80900 |
| 2026-07-17 | 49.11 | $49.09 | 48800 |
| 2026-07-16 | 49.11 | $49.14 | 29581 |
| 2026-07-15 | 49.11 | $49.19 | 48100 |
| 2026-07-14 | 49.09 | $49.09 | 58542 |
| 2026-07-13 | 49.09 | $48.97 | 55730 |
| 2026-07-10 | 49.12 | $49.08 | 71241 |
| 2026-07-09 | 49.13 | $49.14 | 86519 |
| 2026-07-08 | 49.12 | $49.13 | 68800 |
| 2026-07-07 | 49.12 | $49.10 | 342905 |
| 2026-07-06 | 49.13 | $49.18 | 126606 |
| 2026-07-02 | 49.12 | $49.10 | 150092 |
| 2026-07-01 | 49.12 | $49.00 | 105700 |
| 2026-06-30 | 49.15 | $49.03 | 130545 |
| 2026-06-29 | 49.17 | $48.99 | 87729 |
| 2026-06-26 | 49.20 | $49.26 | 62500 |
| 2026-06-25 | 49.19 | $49.25 | 76149 |
| 2026-06-24 | 49.17 | $49.18 | 59332 |
| 2026-06-23 | 49.17 | $49.20 | 85600 |
| 2026-06-22 | 49.16 | $49.21 | 69300 |
| 2026-06-18 | 49.14 | $49.25 | 66434 |
| 2026-06-17 | 49.12 | $49.17 | 84200 |
| 2026-06-16 | 49.11 | $49.30 | 69583 |
| 2026-06-15 | 49.07 | $49.30 | 66073 |
| 2026-06-12 | 49.02 | $49.18 | 63514 |
| 2026-06-11 | 48.99 | $49.09 | 83600 |
| 2026-06-10 | 48.98 | $48.92 | 46500 |
| 2026-06-09 | 49.00 | $48.87 | 66400 |
| 2026-06-08 | 49.03 | $48.88 | 38513 |
| 2026-06-05 | 49.07 | $48.88 | 69912 |
| 2026-06-04 | 49.11 | $49.05 | 73502 |
| 2026-06-03 | 49.13 | $49.07 | 88214 |
| 2026-06-02 | 49.14 | $49.19 | 66500 |
| 2026-06-01 | 49.13 | $49.11 | 99246 |
| 2026-05-29 | 49.13 | $49.15 | 103800 |
| 2026-05-28 | 49.13 | $49.08 | 72035 |
| 2026-05-27 | 49.14 | $49.34 | 123484 |
| 2026-05-26 | 49.10 | $49.27 | 113868 |
| 2026-05-22 | 49.07 | $49.17 | 59244 |
| 2026-05-21 | 49.05 | $49.07 | 58100 |
| 2026-05-20 | 49.05 | $49.06 | 57416 |
| 2026-05-19 | 49.06 | $48.74 | 77026 |
| 2026-05-18 | 49.13 | $48.91 | 75046 |
| 2026-05-15 | 49.18 | $48.87 | 92144 |
| 2026-05-14 | 49.24 | $49.18 | 63040 |
| 2026-05-13 | 49.25 | $49.16 | 84118 |
| 2026-05-12 | 49.26 | $49.15 | 59800 |
| 2026-05-11 | 49.28 | $49.23 | 92300 |
| 2026-05-08 | 49.29 | $49.24 | 157600 |
| 2026-05-07 | 49.29 | $49.19 | 105900 |
| 2026-05-06 | 49.30 | $49.34 | 69902 |
| 2026-05-05 | 49.29 | $49.19 | 56700 |
| 2026-05-04 | 49.30 | $49.07 | 109500 |
| 2026-05-01 | 49.34 | $49.25 | 106600 |
| 2026-04-30 | 49.34 | $49.17 | 88024 |
| 2026-04-29 | 49.37 | $49.01 | 60300 |
| 2026-04-28 | 49.43 | $49.37 | 65833 |
| 2026-04-27 | 49.42 | $49.46 | 77219 |
| 2026-04-24 | 49.39 | $49.46 | 73322 |
| 2026-04-23 | 49.36 | $49.38 | 64935 |
| 2026-04-22 | 49.34 | $49.43 | 39300 |
| 2026-04-21 | 49.30 | $49.41 | 76700 |
| 2026-04-20 | 49.26 | $49.48 | 41400 |
| 2026-04-17 | 49.20 | $49.55 | 65600 |
| 2026-04-16 | 49.11 | $49.37 | 73948 |
| 2026-04-15 | 49.04 | $49.42 | 73368 |
| 2026-04-14 | 48.96 | $49.40 | 51300 |
| 2026-04-13 | 48.86 | $49.23 | 37711 |
| 2026-04-10 | 48.79 | $49.10 | 52500 |
| 2026-04-09 | 48.73 | $49.26 | 52700 |
| 2026-04-08 | 48.63 | $49.14 | 48613 |
| 2026-04-07 | 48.53 | $48.83 | 40600 |
| 2026-04-06 | 48.49 | $48.75 | 104600 |
| 2026-04-02 | 48.46 | $48.77 | 34833 |
| 2026-04-01 | 48.43 | $48.67 | 84400 |
| 2026-03-31 | 48.40 | $48.54 | 108500 |
| 2026-03-30 | 48.41 | $48.10 | 543500 |
| 2026-03-27 | 48.51 | $48.36 | 45937 |
| 2026-03-26 | 48.57 | $48.41 | 86000 |
| 2026-03-25 | 48.64 | $48.77 | 93620 |
| 2026-03-24 | 48.64 | $48.64 | 89110 |
| 2026-03-23 | 48.67 | $48.65 | 60900 |
| 2026-03-20 | 48.70 | $48.46 | 42711 |
| 2026-03-19 | 48.78 | $48.77 | 38418 |
| 2026-03-18 | 48.81 | $48.79 | 60143 |
| 2026-03-17 | 48.84 | $48.86 | 33907 |
| 2026-03-16 | 48.86 | $48.75 | 61631 |
| 2026-03-13 | 48.91 | $48.48 | 45105 |
| 2026-03-12 | 49.02 | $48.58 | 110600 |
| 2026-03-11 | 49.14 | $48.97 | 66102 |
| 2026-03-10 | 49.19 | $49.06 | 103406 |
| 2026-03-09 | 49.23 | $49.09 | 105821 |
| 2026-03-06 | 49.27 | $48.97 | 93800 |
| 2026-03-05 | 49.35 | $49.14 | 44448 |
| 2026-03-04 | 49.40 | $49.26 | 69713 |
| 2026-03-03 | 49.43 | $49.20 | 70600 |
| 2026-03-02 | 49.49 | $49.34 | 100101 |
| 2026-02-27 | 49.52 | $49.29 | 80807 |
| 2026-02-26 | 49.57 | $49.37 | 80800 |
| 2026-02-25 | 49.61 | $49.60 | 44900 |
| 2026-02-24 | 49.60 | $49.54 | 64635 |
| 2026-02-23 | 49.61 | $49.58 | 70700 |
| 2026-02-20 | 49.61 | $49.67 | 48500 |
| 2026-02-19 | 49.59 | $49.56 | 52642 |
| 2026-02-18 | 49.59 | $49.58 | 78238 |
| 2026-02-17 | 49.59 | $49.62 | 132328 |
| 2026-02-13 | 49.57 | $49.68 | 58824 |
| 2026-02-12 | 49.55 | $49.58 | 104100 |
| 2026-02-11 | 49.53 | $49.58 | 56228 |
| 2026-02-10 | 49.52 | $49.58 | 53000 |
| 2026-02-09 | 49.50 | $49.58 | 62907 |
| 2026-02-06 | 49.49 | $49.45 | 89015 |
| 2026-02-05 | 49.49 | $49.36 | 88232 |
| 2026-02-04 | 49.52 | $49.35 | 90616 |
| 2026-02-03 | 49.55 | $49.50 | 79200 |
| 2026-02-02 | 49.55 | $49.48 | 108000 |
| 2026-01-30 | 49.56 | $49.55 | 85300 |
| 2026-01-29 | 49.55 | $49.40 | 67734 |
| 2026-01-28 | 49.58 | $49.62 | 63926 |
| 2026-01-27 | 49.56 | $49.58 | 74500 |
| 2026-01-26 | 49.55 | $49.58 | 96800 |
| 2026-01-23 | 49.54 | $49.51 | 89429 |
| 2026-01-22 | 49.53 | $49.58 | 70406 |
| 2026-01-21 | 49.51 | $49.50 | 87539 |
| 2026-01-20 | 49.51 | $49.45 | 139900 |
| 2026-01-16 | 49.51 | $49.57 | 118700 |
| 2026-01-15 | 49.49 | $49.53 | 58739 |
| 2026-01-14 | 49.48 | $49.49 | 55604 |
| 2026-01-13 | 49.47 | $49.49 | 84712 |
| 2026-01-12 | 49.46 | $49.45 | 95023 |
| 2026-01-09 | 49.45 | $49.47 | 60500 |
| 2026-01-08 | 49.44 | $49.46 | 137330 |
| 2026-01-07 | 49.43 | $49.41 | 97800 |
| 2026-01-06 | 49.42 | $49.46 | 67418 |
| 2026-01-05 | 49.41 | $49.37 | 87741 |
| 2026-01-02 | 49.41 | $49.26 | 67872 |
| 2025-12-31 | 49.43 | $49.33 | 74000 |
| 2025-12-30 | 49.45 | $49.30 | 67900 |
| 2025-12-29 | 49.47 | $49.54 | 57603 |
| 2025-12-26 | 49.44 | $49.58 | 38927 |
| 2025-12-24 | 49.40 | $49.51 | 32207 |
| 2025-12-23 | 49.37 | $49.41 | 48300 |
| 2025-12-22 | 49.35 | $49.44 | 90800 |
| 2025-12-19 | 49.33 | $49.40 | 66300 |
| 2025-12-18 | 49.31 | $49.36 | 55208 |
| 2025-12-17 | 49.29 | $49.31 | 112114 |
| 2025-12-16 | 49.28 | $49.31 | 122500 |
| 2025-12-15 | 49.27 | $49.31 | 136222 |
| 2025-12-12 | 49.26 | $49.31 | 38600 |
| 2025-12-11 | 49.24 | $49.26 | 36200 |
| 2025-12-10 | 49.24 | $49.30 | 34900 |
| 2025-12-09 | 49.22 | $49.19 | 96800 |
| 2025-12-08 | 49.22 | $49.23 | 56500 |
| 2025-12-05 | 49.22 | $49.31 | 48631 |
| 2025-12-04 | 49.20 | $49.25 | 44941 |
| 2025-12-03 | 49.18 | $49.36 | 51812 |
| 2025-12-02 | 49.14 | $49.25 | 72903 |
| 2025-12-01 | 49.12 | $49.11 | 94935 |
| 2025-11-28 | 49.13 | $49.24 | 29500 |
| 2025-11-26 | 49.10 | $49.15 | 35200 |
| 2025-11-25 | 49.10 | $49.42 | 42004 |
| 2025-11-24 | 49.03 | $49.21 | 45400 |
| 2025-11-21 | 49.00 | $49.10 | 57918 |
| 2025-11-20 | 48.99 | $48.97 | 56900 |
| 2025-11-19 | 49.00 | $48.96 | 66700 |
| 2025-11-18 | 49.02 | $48.95 | 65731 |
| 2025-11-17 | 49.05 | $48.95 | 88500 |
| 2025-11-14 | 49.08 | $49.02 | 82400 |
| 2025-11-13 | 49.10 | $48.97 | 48700 |
| 2025-11-12 | 49.13 | $49.16 | 48701 |
| 2025-11-11 | 49.13 | $49.29 | 46815 |
| 2025-11-10 | 49.10 | $49.24 | 49100 |
| 2025-11-07 | 49.08 | $49.02 | 27231 |
| 2025-11-06 | 49.10 | $48.93 | 75716 |
| 2025-11-05 | 49.14 | $48.99 | 44300 |
| 2025-11-04 | 49.18 | $48.94 | 50326 |
| 2025-11-03 | 49.24 | $48.95 | 70337 |
| 2025-10-31 | 49.30 | $49.10 | 33225 |
| 2025-10-30 | 49.34 | $49.10 | 30615 |
| 2025-10-29 | 49.39 | $49.41 | 57400 |
| 2025-10-28 | 49.38 | $49.59 | 56900 |
| 2025-10-27 | 49.33 | $49.60 | 80100 |
| 2025-10-24 | 49.26 | $49.48 | 56700 |
| 2025-10-23 | 49.22 | $49.29 | 45556 |
| 2025-10-22 | 49.21 | $49.24 | 41000 |
| 2025-10-21 | 49.20 | $49.30 | 26600 |
| 2025-10-20 | 49.19 | $49.31 | 45744 |
| 2025-10-17 | 49.16 | $49.21 | 19200 |
| 2025-10-16 | 49.16 | $49.10 | 48118 |
| 2025-10-15 | 49.18 | $49.24 | 65106 |
| 2025-10-14 | 49.17 | $49.09 | 104034 |
| 2025-10-13 | 49.20 | $49.17 | 33741 |
| 2025-10-10 | 49.21 | $48.80 | 54300 |
| 2025-10-09 | 49.30 | $49.07 | 61046 |
| 2025-10-08 | 49.35 | $49.19 | 64645 |
| 2025-10-07 | 49.38 | $49.19 | 59107 |
| 2025-10-06 | 49.42 | $49.24 | 37800 |
| 2025-10-03 | 49.45 | $49.29 | 46133 |
| 2025-10-02 | 49.48 | $49.27 | 39000 |
| 2025-10-01 | 49.51 | $49.32 | 40800 |
| 2025-09-30 | 49.54 | $49.30 | 42102 |
| 2025-09-29 | 49.57 | $49.35 | 39500 |
| 2025-09-26 | 49.60 | $49.54 | 28400 |
| 2025-09-25 | 49.60 | $49.45 | 43371 |
| 2025-09-24 | 49.61 | $49.53 | 32131 |
| 2025-09-23 | 49.60 | $49.64 | 31600 |
| 2025-09-22 | 49.57 | $49.63 | 49000 |
| 2025-09-19 | 49.54 | $49.59 | 30000 |
| 2025-09-18 | 49.51 | $49.57 | 32343 |
| 2025-09-17 | 49.47 | $49.52 | 32800 |
| 2025-09-16 | 49.45 | $49.61 | 59500 |
| 2025-09-15 | 49.39 | $49.57 | 38424 |
| 2025-09-12 | 49.34 | $49.39 | 15800 |
| 2025-09-11 | 49.31 | $49.44 | 28300 |
| 2025-09-10 | 49.27 | $49.37 | 29500 |
| 2025-09-09 | 49.23 | $49.27 | 38629 |
| 2025-09-08 | 49.21 | $49.34 | 50500 |
| 2025-09-05 | 49.17 | $49.27 | 65720 |
| 2025-09-04 | 49.14 | $49.17 | 33942 |
| 2025-09-03 | 49.12 | $49.07 | 30100 |
| 2025-09-02 | 49.13 | $48.99 | 69100 |
| 2025-08-29 | 49.14 | $49.00 | 45023 |
| 2025-08-28 | 49.16 | $49.08 | 25527 |
| 2025-08-27 | 49.17 | $49.34 | 65100 |
| 2025-08-26 | 49.12 | $49.27 | 40325 |
| 2025-08-25 | 49.07 | $49.22 | 39501 |
| 2025-08-22 | 49.03 | $49.25 | 50525 |
| 2025-08-21 | 48.98 | $48.87 | 45223 |
| 2025-08-20 | 49.00 | $48.93 | 41200 |
| 2025-08-19 | 49.00 | $48.96 | 35900 |
| 2025-08-18 | 49.00 | $48.96 | 40700 |
| 2025-08-15 | 49.01 | $49.02 | 43344 |
| 2025-08-14 | 48.99 | $49.03 | 30322 |
| 2025-08-13 | 48.98 | $49.10 | 27900 |
| 2025-08-12 | 48.94 | $48.99 | 63701 |
| 2025-08-11 | 48.93 | $48.90 | 60645 |
| 2025-08-08 | 48.92 | $48.91 | 31900 |
| 2025-08-07 | 48.92 | $48.89 | 44946 |
| 2025-08-06 | 48.92 | $48.93 | 61509 |
| 2025-08-05 | 48.91 | $48.85 | 48919 |
| 2025-08-04 | 48.91 | $48.93 | 54728 |
| 2025-08-01 | 48.90 | $48.68 | 48800 |
| 2025-07-31 | 48.94 | $48.70 | 62200 |
| 2025-07-30 | 48.98 | $48.66 | 30519 |
| 2025-07-29 | 49.04 | $49.02 | 28700 |
| 2025-07-28 | 49.03 | $49.05 | 42712 |
| 2025-07-25 | 49.00 | $49.01 | 47123 |
| 2025-07-24 | 48.99 | $48.96 | 38893 |
| 2025-07-23 | 48.98 | $49.01 | 49606 |
| 2025-07-22 | 48.95 | $48.98 | 27900 |
| 2025-07-21 | 48.93 | $48.97 | 42731 |
| 2025-07-18 | 48.91 | $48.89 | 46911 |
| 2025-07-17 | 48.89 | $48.85 | 33840 |
| 2025-07-16 | 48.89 | $48.78 | 43900 |
| 2025-07-15 | 48.89 | $48.71 | 46828 |
| 2025-07-14 | 48.91 | $48.78 | 59700 |
| 2025-07-11 | 48.92 | $48.77 | 61200 |
| 2025-07-10 | 48.93 | $48.85 | 44035 |
| 2025-07-09 | 48.93 | $48.88 | 49849 |
| 2025-07-08 | 48.92 | $48.79 | 61100 |
| 2025-07-07 | 48.92 | $48.87 | 61900 |
| 2025-07-03 | 48.90 | $48.87 | 63226 |
| 2025-07-02 | 48.88 | $48.91 | 457213 |
| 2025-07-01 | 48.85 | $48.83 | 65624 |
| 2025-06-30 | 48.83 | $48.85 | 62400 |
| 2025-06-27 | 48.80 | $48.66 | 31537 |
| 2025-06-26 | 48.80 | $48.90 | 38511 |
| 2025-06-25 | 48.75 | $48.93 | 36343 |
| 2025-06-24 | 48.69 | $48.88 | 42100 |
| 2025-06-23 | 48.63 | $48.74 | 29500 |
| 2025-06-20 | 48.58 | $48.65 | 41900 |
| 2025-06-18 | 48.54 | $48.57 | 27500 |
| 2025-06-17 | 48.52 | $48.45 | 41728 |
| 2025-06-16 | 48.51 | $48.50 | 19234 |
| 2025-06-13 | 48.49 | $48.37 | 46000 |
| 2025-06-12 | 48.50 | $48.52 | 36613 |
| 2025-06-11 | 48.47 | $48.50 | 20036 |
| 2025-06-10 | 48.44 | $48.54 | 74700 |
| 2025-06-09 | 48.40 | $48.39 | 40411 |
| 2025-06-06 | 48.38 | $48.37 | 25101 |
| 2025-06-05 | 48.36 | $48.37 | 37810 |
| 2025-06-04 | 48.34 | $48.36 | 54300 |
| 2025-06-03 | 48.32 | $48.27 | 42200 |
| 2025-06-02 | 48.30 | $48.15 | 91101 |
| 2025-05-30 | 48.31 | $48.47 | 44037 |
| 2025-05-29 | 48.26 | $48.10 | 26904 |
| 2025-05-28 | 48.27 | $48.37 | 33100 |
| 2025-05-27 | 48.23 | $48.38 | 36105 |
| 2025-05-23 | 48.17 | $48.04 | 53800 |
| 2025-05-22 | 48.18 | $48.14 | 30500 |
| 2025-05-21 | 48.17 | $48.03 | 33721 |
| 2025-05-20 | 48.18 | $48.30 | 36837 |
| 2025-05-19 | 48.13 | $48.29 | 26342 |
| 2025-05-16 | 48.07 | $48.32 | 49432 |
| 2025-05-15 | 47.99 | $48.33 | 21100 |
| 2025-05-14 | 47.91 | $48.21 | 39333 |
| 2025-05-13 | 47.83 | $48.33 | 46143 |
| 2025-05-12 | 47.71 | $48.14 | 37600 |
| 2025-05-09 | 47.62 | $47.75 | 31942 |
| 2025-05-08 | 47.59 | $47.78 | 50821 |
| 2025-05-07 | 47.55 | $47.77 | 19815 |
| 2025-05-06 | 47.51 | $47.65 | 27400 |
| 2025-05-05 | 47.48 | $47.73 | 23903 |
| 2025-05-02 | 47.44 | $47.67 | 20110 |
| 2025-05-01 | 47.40 | $47.61 | 24208 |
| 2025-04-30 | 47.37 | $47.56 | 38400 |
| 2025-04-29 | 47.34 | $47.74 | 19700 |
| 2025-04-28 | 47.27 | $47.92 | 15300 |
| 2025-04-25 | 47.16 | $47.89 | 21700 |
| 2025-04-24 | 47.03 | $47.79 | 20800 |
| 2025-04-23 | 46.91 | $47.41 | 35900 |
| 2025-04-22 | 46.85 | $47.23 | 20735 |
| 2025-04-21 | 46.82 | $47.04 | 19127 |
| 2025-04-17 | 46.83 | $47.27 | 10336 |
| 2025-04-16 | 46.79 | $47.00 | 21100 |
| 2025-04-15 | 46.81 | $47.14 | 49433 |
| 2025-04-14 | 46.81 | $46.90 | 53505 |
| 2025-04-11 | 46.85 | $46.67 | 30122 |
| 2025-04-10 | 46.96 | $46.42 | 35500 |
| 2025-04-09 | 47.14 | $47.02 | 177500 |
| 2025-04-08 | 47.23 | $46.01 | 48088 |
| 2025-04-07 | 47.55 | $46.35 | 169700 |
| 2025-04-04 | 47.85 | $46.88 | 162500 |
| 2025-04-03 | 48.09 | $47.70 | 50718 |
| 2025-04-02 | 48.19 | $48.20 | 78300 |
| 2025-04-01 | 48.20 | $48.10 | 38114 |
| 2025-03-31 | 48.24 | $48.04 | 52431 |
| 2025-03-28 | 48.31 | $47.95 | 42619 |
| 2025-03-27 | 48.39 | $48.30 | 28333 |
| 2025-03-26 | 48.43 | $48.40 | 44948 |
| 2025-03-25 | 48.44 | $48.55 | 33443 |
| 2025-03-24 | 48.43 | $48.61 | 41413 |
| 2025-03-21 | 48.40 | $48.52 | 21728 |
| 2025-03-20 | 48.39 | $48.50 | 29600 |
| 2025-03-19 | 48.38 | $48.51 | 29000 |
| 2025-03-18 | 48.37 | $48.32 | 26736 |
| 2025-03-17 | 48.39 | $48.35 | 19949 |
| 2025-03-14 | 48.42 | $48.24 | 34827 |
| 2025-03-13 | 48.47 | $47.92 | 74700 |
| 2025-03-12 | 48.60 | $48.26 | 50543 |
| 2025-03-11 | 48.68 | $48.38 | 83300 |
| 2025-03-10 | 48.75 | $48.54 | 98200 |
| 2025-03-07 | 48.79 | $48.66 | 34373 |
| 2025-03-06 | 48.82 | $48.52 | 67750 |
| 2025-03-05 | 48.88 | $48.86 | 95149 |
| 2025-03-04 | 48.88 | $48.74 | 81983 |
| 2025-03-03 | 48.90 | $48.79 | 117900 |
| 2025-02-28 | 48.91 | $48.85 | 73719 |
| 2025-02-27 | 48.92 | $48.78 | 71600 |
| 2025-02-26 | 48.94 | $49.10 | 33400 |
| 2025-02-25 | 48.89 | $49.03 | 39400 |
| 2025-02-24 | 48.85 | $48.97 | 32100 |
| 2025-02-21 | 48.82 | $48.92 | 36500 |
| 2025-02-20 | 48.79 | $48.96 | 48743 |
| 2025-02-19 | 48.75 | $48.84 | 33133 |
| 2025-02-18 | 48.73 | $48.84 | 51734 |
| 2025-02-14 | 48.70 | $48.78 | 55347 |
| 2025-02-13 | 48.68 | $48.71 | 58411 |
| 2025-02-12 | 48.68 | $48.55 | 59000 |
| 2025-02-11 | 48.70 | $48.62 | 53336 |
| 2025-02-10 | 48.72 | $48.64 | 47800 |
| 2025-02-07 | 48.73 | $48.56 | 42644 |
| 2025-02-06 | 48.77 | $48.76 | 37000 |
| 2025-02-05 | 48.76 | $48.84 | 72926 |
| 2025-02-04 | 48.74 | $48.70 | 38808 |
| 2025-02-03 | 48.74 | $48.66 | 88800 |
| 2025-01-31 | 48.75 | $48.72 | 94915 |
| 2025-01-30 | 48.75 | $48.73 | 42236 |
| 2025-01-29 | 48.75 | $48.89 | 51620 |
| 2025-01-28 | 48.71 | $48.94 | 45600 |
| 2025-01-27 | 48.66 | $48.91 | 40736 |
| 2025-01-24 | 48.61 | $48.84 | 36362 |
| 2025-01-23 | 48.56 | $48.79 | 23251 |
| 2025-01-22 | 48.51 | $48.82 | 51700 |
| 2025-01-21 | 48.45 | $48.82 | 33700 |
| 2025-01-17 | 48.38 | $48.65 | 24200 |
| 2025-01-16 | 48.34 | $48.64 | 20007 |
| 2025-01-15 | 48.29 | $48.54 | 40000 |
| 2025-01-14 | 48.25 | $48.22 | 44618 |
| 2025-01-13 | 48.28 | $48.14 | 462400 |
| 2025-01-10 | 48.33 | $48.20 | 68900 |
| 2025-01-08 | 48.38 | $48.32 | 40200 |
| 2025-01-07 | 48.41 | $48.45 | 41000 |
| 2025-01-06 | 48.42 | $48.50 | 55612 |
| 2025-01-03 | 48.42 | $48.43 | 27800 |
| 2025-01-02 | 48.44 | $48.39 | 32327 |
| 2024-12-31 | 48.47 | $48.25 | 48138 |
| 2024-12-30 | 48.54 | $48.24 | 40700 |
| 2024-12-27 | 48.61 | $48.59 | 47637 |
| 2024-12-26 | 48.63 | $48.66 | 49624 |
| 2024-12-24 | 48.64 | $48.63 | 17100 |
| 2024-12-23 | 48.65 | $48.44 | 38600 |
| 2024-12-20 | 48.71 | $48.51 | 38034 |
| 2024-12-19 | 48.76 | $48.26 | 45923 |
| 2024-12-18 | 48.88 | $48.43 | 45908 |
| 2024-12-17 | 48.97 | $48.88 | 51800 |
| 2024-12-16 | 48.99 | $48.82 | 33720 |
| 2024-12-13 | 49.02 | $48.77 | 52700 |
| 2024-12-12 | 49.07 | $49.03 | 34619 |
| 2024-12-11 | 49.07 | $49.13 | 43346 |
| 2024-12-10 | 49.05 | $49.10 | 36800 |
| 2024-12-09 | 49.04 | $49.05 | 30112 |
| 2024-12-06 | 49.02 | $49.17 | 54549 |
| 2024-12-05 | 48.99 | $48.99 | 35313 |
| 2024-12-04 | 48.98 | $49.10 | 27100 |
| 2024-12-03 | 48.95 | $49.11 | 37702 |
| 2024-12-02 | 48.91 | $48.92 | 41714 |
| 2024-11-29 | 48.91 | $48.85 | 36543 |
| 2024-11-27 | 48.92 | $48.90 | 26839 |
| 2024-11-26 | 48.91 | $49.04 | 40108 |
| 2024-11-25 | 48.89 | $49.09 | 36500 |
| 2024-11-22 | 48.84 | $48.93 | 24600 |
| 2024-11-21 | 48.82 | $48.89 | 28018 |
| 2024-11-20 | 48.81 | $48.86 | 38100 |
| 2024-11-19 | 48.80 | $48.82 | 35522 |
| 2024-11-18 | 48.80 | $48.85 | 31200 |
| 2024-11-15 | 48.79 | $48.74 | 31700 |
| 2024-11-14 | 48.80 | $48.85 | 30830 |
| 2024-11-13 | 48.80 | $48.87 | 85600 |
| 2024-11-12 | 48.78 | $48.87 | 84300 |
| 2024-11-11 | 48.77 | $49.01 | 33932 |
| 2024-11-08 | 48.73 | $48.94 | 48100 |
| 2024-11-07 | 48.69 | $48.99 | 56004 |
| 2024-11-06 | 48.64 | $48.83 | 27000 |
| 2024-11-05 | 48.61 | $48.63 | 26022 |
| 2024-11-04 | 48.62 | $48.59 | 42500 |
| 2024-11-01 | 48.64 | $48.50 | 39735 |
| 2024-10-31 | 48.69 | $48.37 | 48200 |
| 2024-10-30 | 48.77 | $48.50 | 34425 |
| 2024-10-29 | 48.83 | $48.94 | 32220 |
| 2024-10-28 | 48.82 | $48.93 | 33900 |
| 2024-10-25 | 48.80 | $48.79 | 68500 |
| 2024-10-24 | 48.82 | $48.72 | 33500 |
| 2024-10-23 | 48.85 | $48.69 | 31800 |
| 2024-10-22 | 48.89 | $48.78 | 21600 |
| 2024-10-21 | 48.92 | $48.80 | 44201 |
| 2024-10-18 | 48.95 | $49.00 | 28239 |
| 2024-10-17 | 48.94 | $48.85 | 36239 |
| 2024-10-16 | 48.97 | $48.96 | 39600 |
| 2024-10-15 | 48.97 | $48.95 | 26500 |
| 2024-10-14 | 48.98 | $48.88 | 31800 |
| 2024-10-11 | 49.01 | $48.84 | 15800 |
| 2024-10-10 | 49.04 | $48.75 | 24600 |
| 2024-10-09 | 49.11 | $48.83 | 22904 |
| 2024-10-08 | 49.16 | $48.91 | 14400 |
| 2024-10-07 | 49.21 | $48.82 | 32115 |
| 2024-10-04 | 49.28 | $49.00 | 50400 |
| 2024-10-03 | 49.33 | $49.07 | 30739 |
| 2024-10-02 | 49.37 | $49.21 | 46717 |
| 2024-10-01 | 49.38 | $49.25 | 33600 |
| 2024-09-30 | 49.39 | $49.31 | 35500 |
| 2024-09-27 | 49.39 | $49.18 | 23300 |
| 2024-09-26 | 49.41 | $49.37 | 26100 |
| 2024-09-25 | 49.39 | $49.39 | 32630 |
| 2024-09-24 | 49.37 | $49.43 | 30213 |
| 2024-09-23 | 49.33 | $49.37 | 29600 |
| 2024-09-20 | 49.29 | $49.41 | 34610 |
| 2024-09-19 | 49.24 | $49.36 | 32700 |
| 2024-09-18 | 49.20 | $49.38 | 21037 |
| 2024-09-17 | 49.14 | $49.25 | 29842 |
| 2024-09-16 | 49.09 | $49.16 | 22402 |
| 2024-09-13 | 49.06 | $49.16 | 12006 |
| 2024-09-12 | 49.02 | $49.00 | 47300 |
| 2024-09-11 | 49.01 | $48.93 | 26200 |
| 2024-09-10 | 49.01 | $48.85 | 16000 |
| 2024-09-09 | 49.02 | $48.95 | 23511 |
| 2024-09-06 | 49.02 | $48.86 | 17500 |
| 2024-09-05 | 49.03 | $49.00 | 16300 |
| 2024-09-04 | 49.02 | $48.88 | 76400 |
| 2024-09-03 | 49.02 | $48.75 | 69814 |
| 2024-08-30 | 49.06 | $48.96 | 45100 |
| 2024-08-29 | 49.05 | $48.83 | 21400 |
| 2024-08-28 | 49.07 | $49.08 | 34600 |
| 2024-08-27 | 49.03 | $49.14 | 46015 |
| 2024-08-26 | 48.98 | $49.22 | 32006 |
| 2024-08-23 | 48.90 | $49.22 | 19200 |
| 2024-08-22 | 48.81 | $48.95 | 23300 |
| 2024-08-21 | 48.76 | $48.99 | 19532 |
| 2024-08-20 | 48.69 | $48.80 | 19400 |
| 2024-08-19 | 48.65 | $48.90 | 32100 |
| 2024-08-16 | 48.57 | $48.88 | 10726 |
| 2024-08-15 | 48.49 | $48.67 | 24600 |
| 2024-08-14 | 48.45 | $48.64 | 20200 |
| 2024-08-13 | 48.40 | $48.53 | 24900 |
| 2024-08-12 | 48.36 | $48.31 | 19500 |
| 2024-08-09 | 48.37 | $48.37 | 18600 |
| 2024-08-08 | 48.36 | $48.34 | 54510 |
| 2024-08-07 | 48.36 | $48.23 | 66100 |
| 2024-08-06 | 48.38 | $48.19 | 41200 |
| 2024-08-05 | 48.41 | $47.96 | 39215 |
| 2024-08-02 | 48.49 | $48.19 | 20400 |
| 2024-08-01 | 48.54 | $48.38 | 22627 |
| 2024-07-31 | 48.55 | $48.47 | 22023 |
| 2024-07-30 | 48.55 | $48.28 | 14912 |
| 2024-07-29 | 48.59 | $48.46 | 28800 |
| 2024-07-26 | 48.59 | $48.65 | 37600 |
| 2024-07-25 | 48.55 | $48.57 | 80308 |
| 2024-07-24 | 48.53 | $48.60 | 51111 |
| 2024-07-23 | 48.49 | $48.62 | 56047 |
| 2024-07-22 | 48.43 | $48.60 | 27800 |
| 2024-07-19 | 48.38 | $48.40 | 14500 |
| 2024-07-18 | 48.35 | $48.42 | 50200 |
| 2024-07-17 | 48.32 | $48.46 | 28600 |
| 2024-07-16 | 48.27 | $48.64 | 33800 |
| 2024-07-15 | 48.17 | $48.36 | 43900 |
| 2024-07-12 | 48.12 | $48.35 | 32800 |
| 2024-07-11 | 48.06 | $48.26 | 39100 |
| 2024-07-10 | 48.01 | $48.05 | 19445 |
| 2024-07-09 | 47.99 | $48.03 | 26700 |
| 2024-07-08 | 47.98 | $48.13 | 31700 |
| 2024-07-05 | 47.94 | $48.04 | 29300 |
| 2024-07-03 | 47.92 | $48.03 | 36600 |
| 2024-07-02 | 47.89 | $47.71 | 21013 |
| 2024-07-01 | 47.92 | $47.74 | 19140 |
| 2024-06-28 | 47.96 | $47.77 | 22600 |
| 2024-06-27 | 47.99 | $47.79 | 11700 |
| 2024-06-26 | 48.03 | $48.14 | 32424 |
| 2024-06-25 | 47.99 | $48.07 | 11600 |
| 2024-06-24 | 47.97 | $48.01 | 26900 |
| 2024-06-21 | 47.95 | $48.00 | 11824 |
| 2024-06-20 | 47.93 | $47.96 | 26762 |
| 2024-06-18 | 47.92 | $48.07 | 31700 |
| 2024-06-17 | 47.88 | $47.93 | 20335 |
| 2024-06-14 | 47.86 | $47.86 | 18516 |
| 2024-06-13 | 47.86 | $48.01 | 51300 |
| 2024-06-12 | 47.82 | $47.95 | 32400 |
| 2024-06-11 | 47.79 | $47.81 | 23133 |
| 2024-06-10 | 47.79 | $47.73 | 14700 |
| 2024-06-07 | 47.80 | $47.65 | 29704 |
| 2024-06-06 | 47.83 | $47.85 | 32545 |
| 2024-06-05 | 47.82 | $48.01 | 52006 |
| 2024-06-04 | 47.78 | $47.80 | 18200 |
| 2024-06-03 | 47.77 | $47.70 | 12407 |
| 2024-05-31 | 47.79 | $47.66 | 38200 |
| 2024-05-30 | 47.81 | $47.59 | 32800 |
| 2024-05-29 | 47.85 | $47.56 | 16100 |
| 2024-05-28 | 47.91 | $47.77 | 24138 |
| 2024-05-24 | 47.93 | $47.84 | 25500 |
| 2024-05-23 | 47.94 | $47.77 | 21100 |
| 2024-05-22 | 47.96 | $47.90 | 17826 |
| 2024-05-21 | 47.96 | $48.00 | 15337 |
| 2024-05-20 | 47.94 | $48.02 | 38243 |
| 2024-05-17 | 47.91 | $47.95 | 27906 |
| 2024-05-16 | 47.89 | $48.03 | 58646 |
| 2024-05-15 | 47.84 | $48.22 | 32204 |
| 2024-05-14 | 47.75 | $47.85 | 17700 |
| 2024-05-13 | 47.73 | $47.80 | 16426 |
| 2024-05-10 | 47.70 | $47.85 | 23500 |
| 2024-05-09 | 47.67 | $47.80 | 16702 |
| 2024-05-08 | 47.64 | $47.84 | 22900 |
| 2024-05-07 | 47.59 | $47.93 | 20500 |
| 2024-05-06 | 47.52 | $47.86 | 44803 |
| 2024-05-03 | 47.46 | $47.90 | 30800 |
| 2024-05-02 | 47.37 | $47.63 | 19500 |
| 2024-05-01 | 47.33 | $47.36 | 22804 |
| 2024-04-30 | 47.34 | $47.32 | 31100 |
| 2024-04-29 | 47.36 | $47.45 | 18206 |
| 2024-04-26 | 47.35 | $47.37 | 37614 |
| 2024-04-25 | 47.36 | $47.49 | 8400 |
| 2024-04-24 | 47.35 | $47.62 | 17300 |
| 2024-04-23 | 47.32 | $47.65 | 13543 |
| 2024-04-22 | 47.27 | $47.44 | 27016 |
| 2024-04-19 | 47.26 | $47.16 | 10422 |
| 2024-04-18 | 47.31 | $47.11 | 13600 |
| 2024-04-17 | 47.37 | $47.08 | 12800 |
| 2024-04-16 | 47.46 | $47.07 | 12900 |
| 2024-04-15 | 47.56 | $47.24 | 40349 |
| 2024-04-12 | 47.64 | $47.40 | 23215 |
| 2024-04-11 | 47.71 | $47.39 | 30846 |
| 2024-04-10 | 47.78 | $47.50 | 33622 |
| 2024-04-09 | 47.85 | $47.91 | 8237 |
| 2024-04-08 | 47.84 | $47.77 | 21422 |
| 2024-04-05 | 47.86 | $47.76 | 20549 |
| 2024-04-04 | 47.88 | $47.77 | 25846 |
| 2024-04-03 | 47.91 | $47.68 | 36300 |
| 2024-04-02 | 47.96 | $47.73 | 39447 |
| 2024-04-01 | 48.00 | $47.82 | 31334 |
| 2024-03-28 | 48.04 | $48.00 | 23919 |
| 2024-03-27 | 48.04 | $47.98 | 21700 |
| 2024-03-26 | 48.05 | $47.83 | 22800 |
| 2024-03-25 | 48.08 | $48.13 | 34700 |
| 2024-03-22 | 48.06 | $48.25 | 22900 |
| 2024-03-21 | 48.02 | $48.24 | 27841 |
| 2024-03-20 | 47.96 | $48.18 | 14100 |
| 2024-03-19 | 47.91 | $48.05 | 21333 |
| 2024-03-18 | 47.88 | $47.90 | 14600 |
| 2024-03-15 | 47.87 | $47.75 | 14700 |
| 2024-03-14 | 47.90 | $47.75 | 26401 |
| 2024-03-13 | 47.93 | $48.03 | 28200 |
| 2024-03-12 | 47.90 | $47.98 | 43000 |
| 2024-03-11 | 47.89 | $47.99 | 18200 |
| 2024-03-08 | 47.86 | $47.95 | 33028 |
| 2024-03-07 | 47.84 | $47.91 | 25300 |
| 2024-03-06 | 47.83 | $47.93 | 36800 |
| 2024-03-05 | 47.81 | $47.84 | 44200 |
| 2024-03-04 | 47.81 | $47.82 | 36148 |
| 2024-03-01 | 47.81 | $47.90 | 30618 |
| 2024-02-29 | 47.79 | $47.62 | 35724 |
| 2024-02-28 | 47.83 | $47.61 | 42335 |
| 2024-02-27 | 47.88 | $47.64 | 23326 |
| 2024-02-26 | 47.93 | $47.85 | 28034 |
| 2024-02-23 | 47.95 | $48.05 | 31600 |
| 2024-02-22 | 47.92 | $48.02 | 30300 |
| 2024-02-21 | 47.90 | $47.81 | 27300 |
| 2024-02-20 | 47.92 | $47.85 | 23200 |
| 2024-02-16 | 47.93 | $47.75 | 21500 |
| 2024-02-15 | 47.96 | $47.97 | 32800 |
| 2024-02-14 | 47.95 | $47.81 | 33548 |
| 2024-02-13 | 47.98 | $47.65 | 27500 |
| 2024-02-12 | 48.04 | $47.98 | 41341 |
| 2024-02-09 | 48.04 | $48.05 | 27400 |
| 2024-02-08 | 48.03 | $47.97 | 18800 |
| 2024-02-07 | 48.03 | $47.95 | 20700 |
| 2024-02-06 | 48.03 | $47.94 | 20643 |
| 2024-02-05 | 48.04 | $47.73 | 38435 |
| 2024-02-02 | 48.09 | $47.91 | 26246 |
| 2024-02-01 | 48.11 | $48.07 | 14712 |
| 2024-01-31 | 48.10 | $47.96 | 28500 |
| 2024-01-30 | 48.11 | $47.90 | 16025 |
| 2024-01-29 | 48.13 | $48.01 | 21100 |
| 2024-01-26 | 48.14 | $48.23 | 26621 |
| 2024-01-25 | 48.09 | $48.21 | 26328 |
| 2024-01-24 | 48.04 | $47.96 | 23000 |
| 2024-01-23 | 48.04 | $47.92 | 24100 |
| 2024-01-22 | 48.04 | $48.00 | 48513 |
| 2024-01-19 | 48.02 | $47.79 | 19625 |
| 2024-01-18 | 48.05 | $47.81 | 12800 |
| 2024-01-17 | 48.07 | $47.72 | 32000 |
| 2024-01-16 | 48.11 | $48.00 | 19305 |
| 2024-01-12 | 48.10 | $48.19 | 29148 |
| 2024-01-11 | 48.05 | $48.07 | 20314 |
| 2024-01-10 | 48.01 | $47.84 | 25400 |
| 2024-01-09 | 48.01 | $47.88 | 52700 |
| 2024-01-08 | 48.00 | $47.80 | 41700 |
| 2024-01-05 | 48.01 | $47.48 | 20500 |
| 2024-01-04 | 48.08 | $47.50 | 31600 |
| 2024-01-03 | 48.15 | $47.64 | 24000 |
| 2024-01-02 | 48.21 | $47.69 | 21242 |
| 2023-12-29 | 48.26 | $47.92 | 41511 |
| 2023-12-28 | 48.27 | $48.03 | 32440 |
| 2023-12-27 | 48.25 | $48.22 | 49200 |
| 2023-12-26 | 48.19 | $48.23 | 24100 |
| 2023-12-22 | 48.11 | $48.21 | 32415 |
| 2023-12-21 | 48.02 | $48.19 | 18907 |
| 2023-12-20 | 47.92 | $48.05 | 41137 |
| 2023-12-19 | 47.82 | $48.11 | 63528 |
| 2023-12-18 | 47.70 | $47.83 | 42522 |
| 2023-12-15 | 47.61 | $47.96 | 57400 |
| 2023-12-14 | 47.47 | $48.00 | 63400 |
| 2023-12-13 | 47.31 | $47.70 | 32115 |
| 2023-12-12 | 47.17 | $47.08 | 21800 |
| 2023-12-11 | 47.15 | $47.00 | 23700 |
| 2023-12-08 | 47.13 | $47.06 | 23100 |
| 2023-12-07 | 47.09 | $47.18 | 21800 |
| 2023-12-06 | 47.03 | $47.11 | 45300 |
| 2023-12-05 | 46.96 | $47.05 | 39910 |
| 2023-12-04 | 46.89 | $47.01 | 317439 |
| 2023-12-01 | 46.82 | $47.07 | 26412 |
| 2023-11-30 | 46.72 | $46.78 | 26200 |
| 2023-11-29 | 46.66 | $46.89 | 18029 |
| 2023-11-28 | 46.57 | $46.51 | 9535 |
| 2023-11-27 | 46.55 | $46.71 | 36536 |
| 2023-11-24 | 46.47 | $46.63 | 8500 |
| 2023-11-22 | 46.40 | $46.60 | 8737 |
| 2023-11-21 | 46.32 | $46.55 | 18000 |
| 2023-11-20 | 46.24 | $46.47 | 12537 |
| 2023-11-17 | 46.16 | $46.44 | 13842 |
| 2023-11-16 | 46.07 | $46.27 | 14915 |
| 2023-11-15 | 46.00 | $46.30 | 25733 |
| 2023-11-14 | 45.91 | $46.41 | 31800 |
| 2023-11-13 | 45.78 | $45.99 | 16718 |
| 2023-11-10 | 45.73 | $46.05 | 14332 |
| 2023-11-09 | 45.64 | $45.88 | 9000 |
| 2023-11-08 | 45.58 | $46.06 | 16500 |
| 2023-11-07 | 45.48 | $46.06 | 14800 |
| 2023-11-06 | 45.35 | $46.11 | 13400 |
| 2023-11-03 | 45.20 | $46.30 | 47600 |
| 2023-11-02 | 44.98 | $45.69 | 56000 |
| 2023-11-01 | 44.85 | $45.30 | 12014 |
| 2023-10-31 | 44.79 | $44.96 | 25500 |
| 2023-10-30 | 44.79 | $44.76 | 11900 |
| 2023-10-27 | 44.84 | $44.70 | 21737 |
| 2023-10-26 | 44.91 | $45.07 | 46700 |
| 2023-10-25 | 44.91 | $44.99 | 14746 |
| 2023-10-24 | 44.93 | $45.10 | 15300 |
| 2023-10-23 | 44.94 | $44.94 | 424247 |
| 2023-10-20 | 44.98 | $44.82 | 160009 |
| 2023-10-19 | 45.06 | $44.76 | 35924 |
| 2023-10-18 | 45.16 | $45.00 | 12437 |
| 2023-10-17 | 45.24 | $45.18 | 10000 |
| 2023-10-16 | 45.28 | $45.34 | 11114 |
| 2023-10-13 | 45.31 | $45.36 | 16700 |
| 2023-10-12 | 45.33 | $45.27 | 27711 |
| 2023-10-11 | 45.38 | $45.61 | 13400 |
| 2023-10-10 | 45.37 | $45.60 | 78000 |
| 2023-10-09 | 45.36 | $45.57 | 65033 |
| 2023-10-06 | 45.35 | $45.24 | 28400 |
| 2023-10-05 | 45.42 | $45.21 | 34400 |
| 2023-10-04 | 45.50 | $45.18 | 24521 |
| 2023-10-03 | 45.61 | $44.99 | 23500 |
| 2023-10-02 | 45.78 | $45.41 | 335400 |
| 2023-09-29 | 45.89 | $45.70 | 31600 |
| 2023-09-28 | 45.95 | $45.69 | 10514 |
| 2023-09-27 | 46.03 | $45.50 | 16600 |
| 2023-09-26 | 46.16 | $45.89 | 15200 |
| 2023-09-25 | 46.23 | $46.06 | 20215 |
| 2023-09-22 | 46.28 | $46.11 | 29600 |
| 2023-09-21 | 46.32 | $46.05 | 18800 |
| 2023-09-20 | 46.39 | $46.29 | 27146 |
| 2023-09-19 | 46.41 | $46.33 | 31200 |
| 2023-09-18 | 46.43 | $46.39 | 33033 |
| 2023-09-15 | 46.44 | $46.40 | 22900 |
| 2023-09-14 | 46.45 | $46.50 | 61916 |
| 2023-09-13 | 46.44 | $46.52 | 12706 |
| 2023-09-12 | 46.43 | $46.47 | 30600 |
| 2023-09-11 | 46.42 | $46.41 | 11826 |
| 2023-09-08 | 46.43 | $46.43 | 14500 |
| 2023-09-07 | 46.43 | $46.34 | 9936 |
| 2023-09-06 | 46.45 | $46.30 | 24500 |
| 2023-09-05 | 46.49 | $46.41 | 29200 |
| 2023-09-01 | 46.50 | $46.61 | 16747 |
| 2023-08-31 | 46.48 | $46.65 | 23046 |
| 2023-08-30 | 46.45 | $46.65 | 16600 |
| 2023-08-29 | 46.41 | $46.67 | 11629 |
| 2023-08-28 | 46.36 | $46.63 | 8548 |
| 2023-08-25 | 46.31 | $46.43 | 13421 |
| 2023-08-24 | 46.29 | $46.31 | 17300 |
| 2023-08-23 | 46.30 | $46.53 | 14800 |
| 2023-08-22 | 46.26 | $46.16 | 14731 |
| 2023-08-21 | 46.30 | $46.09 | 6628 |
| 2023-08-18 | 46.36 | $46.06 | 10115 |
| 2023-08-17 | 46.44 | $46.05 | 13000 |
| 2023-08-16 | 46.52 | $46.25 | 39200 |
| 2023-08-15 | 46.59 | $46.43 | 74300 |
| 2023-08-14 | 46.62 | $46.59 | 26435 |
| 2023-08-11 | 46.63 | $46.52 | 8946 |
| 2023-08-10 | 46.65 | $46.58 | 13913 |
| 2023-08-09 | 46.66 | $46.65 | 10000 |
| 2023-08-08 | 46.66 | $46.67 | 26400 |
| 2023-08-07 | 46.65 | $46.64 | 17200 |
| 2023-08-04 | 46.65 | $46.57 | 22621 |
| 2023-08-03 | 46.67 | $46.34 | 11637 |
| 2023-08-02 | 46.73 | $46.36 | 16700 |
| 2023-08-01 | 46.80 | $46.63 | 19734 |
| 2023-07-31 | 46.83 | $46.79 | 20600 |
| 2023-07-28 | 46.82 | $46.67 | 85507 |
| 2023-07-27 | 46.84 | $46.46 | 25321 |
| 2023-07-26 | 46.90 | $47.00 | 26100 |
| 2023-07-25 | 46.86 | $46.85 | 261000 |
| 2023-07-24 | 46.85 | $46.92 | 19213 |
| 2023-07-21 | 46.81 | $46.94 | 10400 |
| 2023-07-20 | 46.77 | $46.84 | 24346 |
| 2023-07-19 | 46.74 | $47.06 | 17514 |
| 2023-07-18 | 46.65 | $46.99 | 11200 |
| 2023-07-17 | 46.57 | $46.87 | 23033 |
| 2023-07-14 | 46.50 | $46.78 | 19500 |
| 2023-07-13 | 46.44 | $47.02 | 16100 |
| 2023-07-12 | 46.31 | $46.77 | 11000 |
| 2023-07-11 | 46.22 | $46.38 | 18200 |
| 2023-07-10 | 46.19 | $46.13 | 12302 |
| 2023-07-07 | 46.22 | $46.00 | 17937 |
| 2023-07-06 | 46.27 | $45.95 | 28500 |
| 2023-07-05 | 46.35 | $46.27 | 26200 |
| 2023-07-03 | 46.37 | $46.40 | 12825 |
| 2023-06-30 | 46.36 | $46.53 | 17815 |
| 2023-06-29 | 46.33 | $46.24 | 10121 |
| 2023-06-28 | 46.36 | $46.33 | 8700 |
| 2023-06-27 | 46.37 | $46.40 | 5011 |
| 2023-06-26 | 46.36 | $46.28 | 15727 |
| 2023-06-23 | 46.39 | $46.17 | 9023 |
| 2023-06-22 | 46.44 | $46.29 | 7100 |
| 2023-06-21 | 46.47 | $46.43 | 5026 |
| 2023-06-20 | 46.48 | $46.50 | 14600 |
| 2023-06-16 | 46.47 | $46.67 | 79500 |
| 2023-06-15 | 46.43 | $46.72 | 20545 |
| 2023-06-14 | 46.37 | $46.46 | 26236 |
| 2023-06-13 | 46.35 | $46.47 | 23542 |
| 2023-06-12 | 46.34 | $46.42 | 29900 |
| 2023-06-09 | 46.32 | $46.51 | 9522 |
| 2023-06-08 | 46.29 | $46.52 | 11736 |
| 2023-06-07 | 46.26 | $46.30 | 21847 |
| 2023-06-06 | 46.26 | $46.51 | 21600 |
| 2023-06-05 | 46.22 | $46.45 | 20256 |
| 2023-06-02 | 46.19 | $46.62 | 16748 |
| 2023-06-01 | 46.12 | $46.27 | 20500 |
| 2023-05-31 | 46.11 | $46.04 | 32202 |
| 2023-05-30 | 46.15 | $46.14 | 26746 |
| 2023-05-26 | 46.18 | $45.99 | 13036 |
| 2023-05-25 | 46.24 | $45.97 | 54226 |
| 2023-05-24 | 46.32 | $46.03 | 35600 |
| 2023-05-23 | 46.40 | $46.35 | 8900 |
| 2023-05-22 | 46.43 | $46.55 | 21624 |
| 2023-05-19 | 46.41 | $46.35 | 12034 |
| 2023-05-18 | 46.44 | $46.20 | 39900 |
| 2023-05-17 | 46.51 | $46.37 | 14800 |
| 2023-05-16 | 46.56 | $46.29 | 49400 |
| 2023-05-15 | 46.62 | $46.47 | 15748 |
| 2023-05-12 | 46.67 | $46.36 | 15600 |
| 2023-05-11 | 46.74 | $46.51 | 35800 |
| 2023-05-10 | 46.79 | $46.70 | 18500 |
| 2023-05-09 | 46.81 | $46.54 | 14936 |
| 2023-05-08 | 46.87 | $46.63 | 24300 |
| 2023-05-05 | 46.91 | $46.85 | 22325 |
| 2023-05-04 | 46.92 | $46.54 | 22714 |
| 2023-05-03 | 46.99 | $46.76 | 13006 |
| 2023-05-02 | 47.03 | $46.67 | 23722 |
| 2023-05-01 | 47.10 | $46.83 | 25826 |
| 2023-04-28 | 47.14 | $47.05 | 23900 |
| 2023-04-27 | 47.14 | $46.85 | 15500 |
| 2023-04-26 | 47.18 | $46.79 | 22407 |
| 2023-04-25 | 47.23 | $47.23 | 8800 |
| 2023-04-24 | 47.20 | $47.32 | 31800 |
| 2023-04-21 | 47.15 | $47.11 | 10700 |
| 2023-04-20 | 47.13 | $47.01 | 14543 |
| 2023-04-19 | 47.13 | $47.06 | 28329 |
| 2023-04-18 | 47.12 | $47.11 | 39507 |
| 2023-04-17 | 47.09 | $47.08 | 8605 |
| 2023-04-14 | 47.07 | $47.23 | 32400 |
| 2023-04-13 | 47.00 | $47.31 | 23700 |
| 2023-04-12 | 46.91 | $47.08 | 21535 |
| 2023-04-11 | 46.85 | $47.04 | 35729 |
| 2023-04-10 | 46.78 | $46.90 | 14000 |
| 2023-04-06 | 46.74 | $46.99 | 10300 |
| 2023-04-05 | 46.67 | $46.76 | 13809 |
| 2023-04-04 | 46.63 | $47.02 | 26500 |
| 2023-04-03 | 46.53 | $47.20 | 17600 |
| 2023-03-31 | 46.38 | $47.21 | 21700 |
| 2023-03-30 | 46.20 | $46.61 | 8620 |
| 2023-03-29 | 46.12 | $46.45 | 14500 |
| 2023-03-28 | 46.06 | $46.12 | 12600 |
| 2023-03-27 | 46.07 | $46.20 | 27001 |
| 2023-03-24 | 46.05 | $46.19 | 12137 |
| 2023-03-23 | 46.04 | $46.24 | 18600 |
| 2023-03-22 | 46.01 | $46.52 | 34900 |
| 2023-03-21 | 45.93 | $46.40 | 20837 |
| 2023-03-20 | 45.85 | $45.85 | 20320 |
| 2023-03-17 | 45.88 | $45.92 | 24500 |
| 2023-03-16 | 45.91 | $46.20 | 13500 |
| 2023-03-15 | 45.88 | $45.83 | 57441 |
| 2023-03-14 | 45.92 | $46.10 | 20300 |
| 2023-03-13 | 45.92 | $45.73 | 33400 |
| 2023-03-10 | 45.99 | $45.86 | 29500 |
| 2023-03-09 | 46.05 | $45.81 | 29900 |
| 2023-03-08 | 46.13 | $46.05 | 65036 |
| 2023-03-07 | 46.18 | $46.22 | 35200 |
| 2023-03-06 | 46.20 | $46.55 | 18409 |
| 2023-03-03 | 46.16 | $46.54 | 15200 |
| 2023-03-02 | 46.11 | $46.07 | 39420 |
| 2023-03-01 | 46.15 | $46.02 | 27000 |
| 2023-02-28 | 46.22 | $46.15 | 24800 |
| 2023-02-27 | 46.27 | $46.21 | 16200 |
| 2023-02-24 | 46.32 | $45.94 | 20300 |
| 2023-02-23 | 46.43 | $46.44 | 16303 |
| 2023-02-22 | 46.45 | $46.04 | 95800 |
| 2023-02-21 | 46.57 | $45.61 | 48206 |
| 2023-02-17 | 46.80 | $46.40 | 22200 |
| 2023-02-16 | 46.90 | $46.27 | 19713 |
| 2023-02-15 | 47.04 | $46.64 | 20000 |
| 2023-02-14 | 47.13 | $46.70 | 17728 |
| 2023-02-13 | 47.21 | $46.72 | 19300 |
| 2023-02-10 | 47.31 | $46.58 | 15800 |
| 2023-02-09 | 47.45 | $46.94 | 35800 |
| 2023-02-08 | 47.54 | $47.25 | 12900 |
| 2023-02-07 | 47.58 | $47.41 | 20300 |
| 2023-02-06 | 47.58 | $47.25 | 17124 |
| 2023-02-03 | 47.62 | $47.50 | 24500 |
| 2023-02-02 | 47.61 | $48.00 | 54300 |
| 2023-02-01 | 47.50 | $47.80 | 35800 |
| 2023-01-31 | 47.40 | $47.29 | 27100 |
| 2023-01-30 | 47.40 | $46.95 | 27409 |
| 2023-01-27 | 47.46 | $47.21 | 17900 |
| 2023-01-26 | 47.48 | $47.49 | 25600 |
| 2023-01-25 | 47.44 | $47.35 | 15900 |
| 2023-01-24 | 47.42 | $47.37 | 21400 |
| 2023-01-23 | 47.40 | $47.38 | 45600 |
| 2023-01-20 | 47.36 | $47.24 | 14900 |
| 2023-01-19 | 47.35 | $47.25 | 33900 |
| 2023-01-18 | 47.33 | $47.56 | 31110 |
| 2023-01-17 | 47.24 | $47.49 | 52900 |
| 2023-01-13 | 47.15 | $47.69 | 47500 |
| 2023-01-12 | 47.00 | $47.56 | 22300 |
| 2023-01-11 | 46.85 | $47.38 | 38600 |
| 2023-01-10 | 46.72 | $47.12 | 16000 |
| 2023-01-09 | 46.61 | $47.21 | 51933 |
| 2023-01-06 | 46.48 | $47.00 | 84200 |
| 2023-01-05 | 46.36 | $46.46 | 27105 |
| 2023-01-04 | 46.34 | $46.55 | 19700 |
| 2023-01-03 | 46.29 | $46.09 | 31229 |
| 2022-12-30 | 46.34 | $46.00 | 34200 |
| 2022-12-29 | 46.41 | $45.99 | 24700 |
| 2022-12-28 | 46.49 | $45.42 | 37500 |
| 2022-12-27 | 46.71 | $46.14 | 40217 |
| 2022-12-23 | 46.81 | $46.58 | 21100 |
| 2022-12-22 | 46.83 | $46.53 | 45741 |
| 2022-12-21 | 46.87 | $46.79 | 37411 |
| 2022-12-20 | 46.85 | $46.48 | 110000 |
| 2022-12-19 | 46.90 | $46.50 | 31000 |
| 2022-12-16 | 46.94 | $46.65 | 21400 |
| 2022-12-15 | 46.96 | $46.87 | 48040 |
| 2022-12-14 | 46.94 | $47.01 | 23100 |
| 2022-12-13 | 46.88 | $47.25 | 22104 |
| 2022-12-12 | 46.76 | $46.79 | 17800 |
| 2022-12-09 | 46.71 | $46.70 | 23000 |
| 2022-12-08 | 46.67 | $46.65 | 21938 |
| 2022-12-07 | 46.63 | $46.61 | 13737 |
| 2022-12-06 | 46.59 | $46.28 | 15209 |
| 2022-12-05 | 46.62 | $46.54 | 27200 |
| 2022-12-02 | 46.59 | $46.82 | 34917 |
| 2022-12-01 | 46.50 | $46.87 | 25334 |
| 2022-11-30 | 46.38 | $46.53 | 25724 |
| 2022-11-29 | 46.30 | $46.07 | 20700 |
| 2022-11-28 | 46.32 | $45.99 | 21400 |
| 2022-11-25 | 46.35 | $46.62 | 15804 |
| 2022-11-23 | 46.25 | $46.69 | 21242 |
| 2022-11-22 | 46.11 | $46.45 | 16200 |
| 2022-11-21 | 46.00 | $46.15 | 14900 |
| 2022-11-18 | 45.94 | $46.14 | 11247 |
| 2022-11-17 | 45.87 | $46.05 | 21303 |
| 2022-11-16 | 45.80 | $46.23 | 33042 |
| 2022-11-15 | 45.69 | $46.30 | 36100 |
| 2022-11-14 | 45.54 | $45.90 | 37649 |
| 2022-11-11 | 45.45 | $46.25 | 26800 |
| 2022-11-10 | 45.27 | $46.08 | 24800 |
| 2022-11-09 | 45.10 | $44.75 | 17200 |
| 2022-11-08 | 45.18 | $45.18 | 13734 |
| 2022-11-07 | 45.18 | $45.25 | 12600 |
| 2022-11-04 | 45.17 | $45.11 | 12730 |
| 2022-11-03 | 45.19 | $44.98 | 18900 |
| 2022-11-02 | 45.24 | $45.21 | 68500 |
| 2022-11-01 | 45.25 | $45.56 | 14700 |
| 2022-10-31 | 45.18 | $45.33 | 22400 |
| 2022-10-28 | 45.15 | $45.90 | 75800 |
| 2022-10-27 | 45.00 | $45.72 | 9105 |
| 2022-10-26 | 44.87 | $45.59 | 23608 |
| 2022-10-25 | 44.74 | $45.52 | 23311 |
| 2022-10-24 | 44.60 | $45.10 | 45300 |
| 2022-10-21 | 44.54 | $45.01 | 20200 |
| 2022-10-20 | 44.48 | $44.59 | 11148 |
| 2022-10-19 | 44.51 | $44.90 | 25300 |
| 2022-10-18 | 44.48 | $45.20 | 23522 |
| 2022-10-17 | 44.38 | $44.95 | 20930 |
| 2022-10-14 | 44.32 | $44.39 | 26000 |
| 2022-10-13 | 44.38 | $44.60 | 35500 |
| 2022-10-12 | 44.40 | $44.53 | 31343 |
| 2022-10-11 | 44.45 | $44.39 | 16916 |
| 2022-10-10 | 44.53 | $44.22 | 10200 |
| 2022-10-07 | 44.67 | $44.75 | 33323 |
| 2022-10-06 | 44.72 | $45.26 | 16600 |
| 2022-10-05 | 44.68 | $45.45 | 19000 |
| 2022-10-04 | 44.60 | $45.45 | 32800 |
| 2022-10-03 | 44.51 | $44.67 | 24000 |
| 2022-09-30 | 44.57 | $44.19 | 40800 |
| 2022-09-29 | 44.74 | $44.36 | 12000 |
| 2022-09-28 | 44.91 | $44.66 | 26924 |
| 2022-09-27 | 45.06 | $44.35 | 18700 |
| 2022-09-26 | 45.29 | $44.34 | 319800 |
| 2022-09-23 | 45.57 | $44.88 | 90032 |
| 2022-09-22 | 45.78 | $45.44 | 24800 |
| 2022-09-21 | 45.91 | $45.66 | 28800 |
| 2022-09-20 | 46.02 | $45.76 | 33328 |
| 2022-09-19 | 46.13 | $46.14 | 15000 |
| 2022-09-16 | 46.18 | $45.94 | 9510 |
| 2022-09-15 | 46.28 | $45.94 | 30934 |
| 2022-09-14 | 46.40 | $46.14 | 22706 |
| 2022-09-13 | 46.50 | $46.09 | 23408 |
| 2022-09-12 | 46.62 | $47.03 | 11441 |
| 2022-09-09 | 46.57 | $46.90 | 29000 |
| 2022-09-08 | 46.55 | $46.77 | 14400 |
| 2022-09-07 | 46.54 | $46.57 | 13800 |
| 2022-09-06 | 46.59 | $46.01 | 16127 |
| 2022-09-02 | 46.76 | $46.14 | 12800 |
| 2022-09-01 | 46.93 | $46.05 | 98832 |
| 2022-08-31 | 47.14 | $46.05 | 34100 |
| 2022-08-30 | 47.40 | $46.33 | 35318 |
| 2022-08-29 | 47.64 | $46.61 | 37700 |
| 2022-08-26 | 47.85 | $47.03 | 21319 |
| 2022-08-25 | 48.01 | $47.80 | 17837 |
| 2022-08-24 | 48.04 | $47.40 | 24158 |
| 2022-08-23 | 48.15 | $47.38 | 20109 |
| 2022-08-22 | 48.29 | $47.27 | 34200 |
| 2022-08-19 | 48.46 | $47.75 | 58500 |
| 2022-08-18 | 48.56 | $48.17 | 41914 |
| 2022-08-17 | 48.59 | $48.16 | 23640 |
| 2022-08-16 | 48.62 | $48.54 | 53600 |
| 2022-08-15 | 48.57 | $48.77 | 298200 |
| 2022-08-12 | 48.45 | $48.85 | 28247 |
| 2022-08-11 | 48.31 | $48.41 | 63800 |
| 2022-08-10 | 48.22 | $48.64 | 61121 |
| 2022-08-09 | 48.08 | $47.99 | 21500 |
| 2022-08-08 | 48.04 | $48.25 | 38240 |
| 2022-08-05 | 47.94 | $48.20 | 37400 |
| 2022-08-04 | 47.84 | $48.30 | 24400 |
| 2022-08-03 | 47.69 | $48.30 | 25700 |
| 2022-08-02 | 47.51 | $47.87 | 31500 |
| 2022-08-01 | 47.40 | $48.02 | 37939 |
| 2022-07-29 | 47.23 | $47.90 | 94717 |
| 2022-07-28 | 47.06 | $47.85 | 96900 |
| 2022-07-27 | 46.88 | $47.35 | 24916 |
| 2022-07-26 | 46.77 | $47.05 | 15117 |
| 2022-07-25 | 46.70 | $47.38 | 20900 |
| 2022-07-22 | 46.56 | $47.34 | 28500 |
| 2022-07-21 | 46.40 | $47.54 | 32736 |
| 2022-07-20 | 46.17 | $47.01 | 85100 |
| 2022-07-19 | 46.02 | $46.78 | 34547 |
| 2022-07-18 | 45.89 | $46.25 | 35335 |
| 2022-07-15 | 45.86 | $46.66 | 12700 |
| 2022-07-14 | 45.74 | $46.14 | 18127 |
| 2022-07-13 | 45.71 | $46.29 | 24600 |
| 2022-07-12 | 45.65 | $46.25 | 30817 |
| 2022-07-11 | 45.59 | $46.09 | 18411 |
| 2022-07-08 | 45.56 | $46.33 | 32444 |
| 2022-07-07 | 45.47 | $46.23 | 23400 |
| 2022-07-06 | 45.40 | $45.52 | 13502 |
| 2022-07-05 | 45.47 | $45.73 | 34700 |
| 2022-07-01 | 45.52 | $45.73 | 18030 |
| 2022-06-30 | 45.57 | $45.38 | 23900 |
| 2022-06-29 | 45.72 | $45.42 | 14100 |
| 2022-06-28 | 45.88 | $45.55 | 73900 |
| 2022-06-27 | 46.05 | $46.21 | 18706 |
| 2022-06-24 | 46.11 | $46.41 | 37323 |
| 2022-06-23 | 46.14 | $46.24 | 45300 |
| 2022-06-22 | 46.22 | $45.87 | 24529 |
| 2022-06-21 | 46.39 | $45.93 | 126100 |
| 2022-06-17 | 46.58 | $46.01 | 45340 |
| 2022-06-16 | 46.79 | $45.87 | 76313 |
| 2022-06-15 | 47.07 | $46.55 | 50400 |
| 2022-06-14 | 47.26 | $45.77 | 137101 |
| 2022-06-13 | 47.64 | $45.54 | 204801 |
| 2022-06-10 | 48.13 | $47.07 | 52500 |
| 2022-06-09 | 48.39 | $47.79 | 24000 |
| 2022-06-08 | 48.53 | $48.22 | 16100 |
| 2022-06-07 | 48.60 | $48.71 | 22300 |
| 2022-06-06 | 48.59 | $48.68 | 28433 |
| 2022-06-03 | 48.58 | $48.98 | 72500 |
| 2022-06-02 | 48.50 | $49.26 | 32833 |
| 2022-06-01 | 48.35 | $49.06 | 24300 |
| 2022-05-31 | 48.23 | $49.19 | 49265 |
| 2022-05-27 | 48.05 | $49.56 | 30843 |
| 2022-05-26 | 47.78 | $49.13 | 80803 |
| 2022-05-25 | 47.55 | $48.55 | 21200 |
| 2022-05-24 | 47.41 | $47.98 | 15800 |
| 2022-05-23 | 47.38 | $47.65 | 26234 |
| 2022-05-20 | 47.41 | $47.67 | 19600 |
| 2022-05-19 | 47.45 | $47.67 | 25800 |
| 2022-05-18 | 47.50 | $47.20 | 34041 |
| 2022-05-17 | 47.66 | $47.70 | 19800 |
| 2022-05-16 | 47.74 | $47.76 | 26636 |
| 2022-05-13 | 47.83 | $47.70 | 29943 |
| 2022-05-12 | 47.96 | $47.70 | 26400 |
| 2022-05-11 | 48.10 | $47.80 | 20642 |
| 2022-05-10 | 48.26 | $47.98 | 31100 |
| 2022-05-09 | 48.40 | $47.75 | 30118 |
| 2022-05-06 | 48.63 | $48.19 | 18939 |
| 2022-05-05 | 48.80 | $48.41 | 25700 |
| 2022-05-04 | 48.95 | $49.40 | 45344 |
| 2022-05-03 | 48.92 | $48.89 | 28700 |
| 2022-05-02 | 49.00 | $48.56 | 34015 |
| 2022-04-29 | 49.17 | $48.65 | 46400 |
| 2022-04-28 | 49.35 | $49.18 | 31610 |
| 2022-04-27 | 49.44 | $49.00 | 27200 |
| 2022-04-26 | 49.60 | $49.51 | 24600 |
| 2022-04-25 | 49.67 | $49.74 | 59400 |
| 2022-04-22 | 49.71 | $49.47 | 27311 |
| 2022-04-21 | 49.82 | $49.65 | 22800 |
| 2022-04-20 | 49.91 | $49.95 | 29129 |
| 2022-04-19 | 49.95 | $49.86 | 38600 |
| 2022-04-18 | 50.02 | $49.92 | 47828 |
| 2022-04-14 | 50.09 | $49.93 | 22200 |
| 2022-04-13 | 50.17 | $50.18 | 62700 |
| 2022-04-12 | 50.22 | $50.04 | 61244 |
| 2022-04-11 | 50.30 | $49.61 | 64500 |
| 2022-04-08 | 50.49 | $50.08 | 27133 |
| 2022-04-07 | 50.62 | $50.30 | 15211 |
| 2022-04-06 | 50.72 | $50.41 | 23800 |
| 2022-04-05 | 50.81 | $50.78 | 107533 |
| 2022-04-04 | 50.84 | $51.36 | 24600 |
| 2022-04-01 | 50.76 | $51.05 | 30200 |
| 2022-03-31 | 50.73 | $51.00 | 37500 |
| 2022-03-30 | 50.71 | $51.07 | 29200 |
| 2022-03-29 | 50.67 | $51.21 | 40709 |
| 2022-03-28 | 50.60 | $50.75 | 33922 |
| 2022-03-25 | 50.62 | $50.62 | 33600 |
| 2022-03-24 | 50.66 | $50.83 | 22508 |
| 2022-03-23 | 50.68 | $50.89 | 20100 |
| 2022-03-22 | 50.69 | $51.06 | 44934 |
| 2022-03-21 | 50.66 | $50.83 | 42804 |
| 2022-03-18 | 50.68 | $51.41 | 30410 |
| 2022-03-17 | 50.59 | $51.25 | 34147 |
| 2022-03-16 | 50.52 | $50.96 | 50040 |
| 2022-03-15 | 50.50 | $50.25 | 28600 |
| 2022-03-14 | 50.64 | $49.90 | 46414 |
| 2022-03-11 | 50.87 | $50.44 | 18908 |
| 2022-03-10 | 51.03 | $50.82 | 27617 |
| 2022-03-09 | 51.14 | $51.20 | 25900 |
| 2022-03-08 | 51.19 | $50.86 | 55024 |
| 2022-03-07 | 51.32 | $51.01 | 42020 |
| 2022-03-04 | 51.44 | $51.52 | 19026 |
| 2022-03-03 | 51.48 | $51.85 | 30327 |
| 2022-03-02 | 51.46 | $52.00 | 29100 |
| 2022-03-01 | 51.41 | $51.75 | 66600 |
| 2022-02-28 | 51.41 | $51.90 | 33914 |
| 2022-02-25 | 51.37 | $51.88 | 61800 |
| 2022-02-24 | 51.34 | $51.48 | 114900 |
| 2022-02-23 | 51.40 | $51.39 | 37200 |
| 2022-02-22 | 51.48 | $51.54 | 28538 |
| 2022-02-18 | 51.55 | $51.61 | 28205 |
| 2022-02-17 | 51.62 | $51.54 | 39400 |
| 2022-02-16 | 51.72 | $51.83 | 72100 |
| 2022-02-15 | 51.78 | $51.53 | 31000 |
| 2022-02-14 | 51.92 | $51.53 | 72319 |
| 2022-02-11 | 52.09 | $51.59 | 82300 |
| 2022-02-10 | 52.27 | $51.87 | 74032 |
| 2022-02-09 | 52.42 | $52.52 | 50300 |
| 2022-02-08 | 52.47 | $52.22 | 17642 |
| 2022-02-07 | 52.59 | $52.37 | 90102 |
| 2022-02-04 | 52.71 | $52.32 | 36611 |
| 2022-02-03 | 52.85 | $52.63 | 64719 |
| 2022-02-02 | 52.95 | $53.12 | 92500 |
| 2022-02-01 | 52.98 | $53.00 | 41113 |
| 2022-01-31 | 53.03 | $52.76 | 65846 |
| 2022-01-28 | 53.15 | $52.82 | 39700 |
| 2022-01-27 | 53.27 | $52.67 | 27200 |
| 2022-01-26 | 53.45 | $53.04 | 31800 |
| 2022-01-25 | 53.58 | $53.46 | 45000 |
| 2022-01-24 | 53.64 | $53.53 | 82800 |
| 2022-01-21 | 53.71 | $53.54 | 45202 |
| 2022-01-20 | 53.78 | $53.60 | 50731 |
| 2022-01-19 | 53.86 | $53.70 | 54600 |
| 2022-01-18 | 53.92 | $53.72 | 68442 |
| 2022-01-14 | 54.00 | $54.05 | 35514 |
| 2022-01-13 | 54.02 | $53.83 | 35000 |
| 2022-01-12 | 54.09 | $54.17 | 159523 |
| 2022-01-11 | 54.10 | $54.24 | 61200 |
| 2022-01-10 | 54.10 | $53.81 | 82400 |
| 2022-01-07 | 54.20 | $53.84 | 43510 |
| 2022-01-06 | 54.30 | $53.98 | 35700 |
| 2022-01-05 | 54.39 | $54.00 | 72416 |
| 2022-01-04 | 54.49 | $54.47 | 36301 |
| 2022-01-03 | 54.51 | $54.54 | 113034 |
| 2021-12-31 | 54.52 | $54.60 | 38407 |
| 2021-12-30 | 54.52 | $54.58 | 45700 |
| 2021-12-29 | 54.53 | $54.60 | 30316 |
| 2021-12-28 | 54.53 | $54.89 | 54400 |
| 2021-12-27 | 54.47 | $54.97 | 452639 |
| 2021-12-23 | 54.39 | $54.95 | 100317 |
| 2021-12-22 | 54.30 | $54.79 | 51902 |
| 2021-12-21 | 54.23 | $54.57 | 49300 |
| 2021-12-20 | 54.20 | $54.30 | 345900 |
| 2021-12-17 | 54.23 | $54.41 | 25830 |
| 2021-12-16 | 54.23 | $54.40 | 28713 |
| 2021-12-15 | 54.24 | $54.50 | 41444 |
| 2021-12-14 | 54.24 | $54.27 | 37823 |
| 2021-12-13 | 54.28 | $54.36 | 41100 |
| 2021-12-10 | 54.32 | $54.36 | 23100 |
| 2021-12-09 | 54.36 | $54.22 | 46236 |
| 2021-12-08 | 54.44 | $54.46 | 45925 |
| 2021-12-07 | 54.49 | $54.44 | 63800 |
| 2021-12-06 | 54.55 | $54.08 | 35845 |
| 2021-12-03 | 54.71 | $53.88 | 34500 |
| 2021-12-02 | 54.92 | $55.07 | 43500 |
| 2021-12-01 | 54.93 | $54.65 | 43544 |
| 2021-11-30 | 55.03 | $54.62 | 103700 |
| 2021-11-29 | 55.15 | $54.84 | 28019 |
| 2021-11-26 | 55.24 | $54.54 | 43200 |
| 2021-11-24 | 55.42 | $55.21 | 34800 |
| 2021-11-23 | 55.48 | $55.12 | 25524 |
| 2021-11-22 | 55.57 | $55.24 | 34723 |
| 2021-11-19 | 55.66 | $55.42 | 32000 |
| 2021-11-18 | 55.72 | $55.61 | 25200 |
| 2021-11-17 | 55.75 | $55.65 | 34311 |
| 2021-11-16 | 55.77 | $55.72 | 36225 |
| 2021-11-15 | 55.79 | $55.69 | 27100 |
| 2021-11-12 | 55.81 | $55.75 | 35346 |
| 2021-11-11 | 55.83 | $55.75 | 19000 |
| 2021-11-10 | 55.85 | $55.85 | 28400 |
| 2021-11-09 | 55.85 | $56.16 | 36511 |
| 2021-11-08 | 55.78 | $56.10 | 35500 |
| 2021-11-05 | 55.72 | $56.12 | 41100 |
| 2021-11-04 | 55.65 | $55.83 | 49634 |
| 2021-11-03 | 55.62 | $55.66 | 20428 |
| 2021-11-02 | 55.63 | $55.65 | 43312 |
| 2021-11-01 | 55.64 | $55.50 | 30300 |
| 2021-10-29 | 55.68 | $55.61 | 48922 |
| 2021-10-28 | 55.71 | $55.68 | 64204 |
| 2021-10-27 | 55.73 | $55.57 | 25924 |
| 2021-10-26 | 55.77 | $55.76 | 19900 |
| 2021-10-25 | 55.79 | $55.74 | 25714 |
| 2021-10-22 | 55.81 | $55.68 | 54900 |
| 2021-10-21 | 55.84 | $55.97 | 31900 |
| 2021-10-20 | 55.82 | $55.97 | 27300 |
| 2021-10-19 | 55.80 | $55.95 | 17045 |
| 2021-10-18 | 55.78 | $55.89 | 23700 |
| 2021-10-15 | 55.78 | $55.99 | 25200 |
| 2021-10-14 | 55.75 | $55.96 | 54000 |
| 2021-10-13 | 55.72 | $55.64 | 25800 |
| 2021-10-12 | 55.75 | $55.62 | 14800 |
| 2021-10-11 | 55.80 | $55.47 | 30000 |
| 2021-10-08 | 55.89 | $55.60 | 24014 |
| 2021-10-07 | 55.96 | $55.95 | 69100 |
| 2021-10-06 | 55.98 | $55.72 | 30244 |
| 2021-10-05 | 56.04 | $55.83 | 27433 |
| 2021-10-04 | 56.09 | $55.86 | 38300 |
| 2021-10-01 | 56.14 | $55.96 | 119133 |
| 2021-09-30 | 56.19 | $55.90 | 18000 |
| 2021-09-29 | 56.25 | $55.91 | 13500 |
| 2021-09-28 | 56.31 | $55.76 | 44528 |
| 2021-09-27 | 56.42 | $56.31 | 22335 |
| 2021-09-24 | 56.44 | $56.38 | 29110 |
| 2021-09-23 | 56.43 | $56.45 | 16500 |
| 2021-09-22 | 56.42 | $56.36 | 25500 |
| 2021-09-21 | 56.41 | $56.35 | 26100 |
| 2021-09-20 | 56.41 | $56.32 | 44202 |
| 2021-09-17 | 56.42 | $56.42 | 30200 |
| 2021-09-16 | 56.40 | $56.47 | 18941 |
| 2021-09-15 | 56.37 | $56.52 | 47343 |
| 2021-09-14 | 56.32 | $56.40 | 24400 |
| 2021-09-13 | 56.29 | $56.36 | 26802 |
| 2021-09-10 | 56.26 | $56.30 | 32200 |
| 2021-09-09 | 56.24 | $56.33 | 19112 |
| 2021-09-08 | 56.21 | $56.34 | 36500 |
| 2021-09-07 | 56.17 | $56.17 | 41500 |
| 2021-09-03 | 56.16 | $56.26 | 29223 |
| 2021-09-02 | 56.12 | $56.31 | 126307 |
| 2021-09-01 | 56.08 | $56.29 | 20740 |
| 2021-08-31 | 56.03 | $56.15 | 33319 |
| 2021-08-30 | 56.00 | $56.13 | 37700 |
| 2021-08-27 | 55.97 | $56.06 | 19925 |
| 2021-08-26 | 55.95 | $56.10 | 42900 |
| 2021-08-25 | 55.91 | $56.13 | 30018 |
| 2021-08-24 | 55.87 | $56.09 | 27340 |
| 2021-08-23 | 55.83 | $55.92 | 35549 |
| 2021-08-20 | 55.81 | $55.72 | 75348 |
| 2021-08-19 | 55.84 | $55.77 | 24600 |
| 2021-08-18 | 55.86 | $55.73 | 22500 |
| 2021-08-17 | 55.90 | $55.85 | 21400 |
| 2021-08-16 | 55.91 | $55.91 | 27444 |
| 2021-08-13 | 55.91 | $56.00 | 20041 |
| 2021-08-12 | 55.90 | $55.84 | 33408 |
| 2021-08-11 | 55.92 | $55.85 | 52002 |
| 2021-08-10 | 55.93 | $55.77 | 25500 |
| 2021-08-09 | 55.97 | $55.75 | 34903 |
| 2021-08-06 | 56.02 | $55.93 | 35634 |
| 2021-08-05 | 56.04 | $55.95 | 30211 |
| 2021-08-04 | 56.06 | $55.90 | 20800 |
| 2021-08-03 | 56.09 | $56.05 | 21800 |
| 2021-08-02 | 56.09 | $56.01 | 44800 |
| 2021-07-30 | 56.10 | $56.08 | 20900 |
| 2021-07-29 | 56.10 | $56.03 | 24100 |
| 2021-07-28 | 56.11 | $56.02 | 24900 |
| 2021-07-27 | 56.12 | $56.14 | 19600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.96
2026-07-24
Close Price
$48.81
Vol: 51610
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.18
Average
48.76
Maximum
56.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.96 | $48.81 | 51610 |
| 2026-07-23 | 49.02 | $48.85 | 75600 |
| 2026-07-22 | 49.08 | $49.02 | 56902 |
| 2026-07-21 | 49.10 | $49.09 | 116200 |
| 2026-07-20 | 49.11 | $49.12 | 80900 |
| 2026-07-17 | 49.10 | $49.09 | 48800 |
| 2026-07-16 | 49.11 | $49.14 | 29581 |
| 2026-07-15 | 49.10 | $49.19 | 48100 |
| 2026-07-14 | 49.07 | $49.09 | 58542 |
| 2026-07-13 | 49.07 | $48.97 | 55730 |
| 2026-07-10 | 49.11 | $49.08 | 71241 |
| 2026-07-09 | 49.12 | $49.14 | 86519 |
| 2026-07-08 | 49.12 | $49.13 | 68800 |
| 2026-07-07 | 49.12 | $49.10 | 342905 |
| 2026-07-06 | 49.12 | $49.18 | 126606 |
| 2026-07-02 | 49.11 | $49.10 | 150092 |
| 2026-07-01 | 49.11 | $49.00 | 105700 |
| 2026-06-30 | 49.15 | $49.03 | 130545 |
| 2026-06-29 | 49.18 | $48.99 | 87729 |
| 2026-06-26 | 49.24 | $49.26 | 62500 |
| 2026-06-25 | 49.22 | $49.25 | 76149 |
| 2026-06-24 | 49.20 | $49.18 | 59332 |
| 2026-06-23 | 49.20 | $49.20 | 85600 |
| 2026-06-22 | 49.19 | $49.21 | 69300 |
| 2026-06-18 | 49.18 | $49.25 | 66434 |
| 2026-06-17 | 49.14 | $49.17 | 84200 |
| 2026-06-16 | 49.13 | $49.30 | 69583 |
| 2026-06-15 | 49.07 | $49.30 | 66073 |
| 2026-06-12 | 49.00 | $49.18 | 63514 |
| 2026-06-11 | 48.95 | $49.09 | 83600 |
| 2026-06-10 | 48.92 | $48.92 | 46500 |
| 2026-06-09 | 48.95 | $48.87 | 66400 |
| 2026-06-08 | 48.99 | $48.88 | 38513 |
| 2026-06-05 | 49.04 | $48.88 | 69912 |
| 2026-06-04 | 49.09 | $49.05 | 73502 |
| 2026-06-03 | 49.11 | $49.07 | 88214 |
| 2026-06-02 | 49.13 | $49.19 | 66500 |
| 2026-06-01 | 49.12 | $49.11 | 99246 |
| 2026-05-29 | 49.12 | $49.15 | 103800 |
| 2026-05-28 | 49.11 | $49.08 | 72035 |
| 2026-05-27 | 49.13 | $49.34 | 123484 |
| 2026-05-26 | 49.07 | $49.27 | 113868 |
| 2026-05-22 | 49.01 | $49.17 | 59244 |
| 2026-05-21 | 48.98 | $49.07 | 58100 |
| 2026-05-20 | 48.97 | $49.06 | 57416 |
| 2026-05-19 | 48.96 | $48.74 | 77026 |
| 2026-05-18 | 49.06 | $48.91 | 75046 |
| 2026-05-15 | 49.12 | $48.87 | 92144 |
| 2026-05-14 | 49.21 | $49.18 | 63040 |
| 2026-05-13 | 49.23 | $49.16 | 84118 |
| 2026-05-12 | 49.25 | $49.15 | 59800 |
| 2026-05-11 | 49.28 | $49.23 | 92300 |
| 2026-05-08 | 49.29 | $49.24 | 157600 |
| 2026-05-07 | 49.29 | $49.19 | 105900 |
| 2026-05-06 | 49.32 | $49.34 | 69902 |
| 2026-05-05 | 49.30 | $49.19 | 56700 |
| 2026-05-04 | 49.32 | $49.07 | 109500 |
| 2026-05-01 | 49.39 | $49.25 | 106600 |
| 2026-04-30 | 49.41 | $49.17 | 88024 |
| 2026-04-29 | 49.46 | $49.01 | 60300 |
| 2026-04-28 | 49.57 | $49.37 | 65833 |
| 2026-04-27 | 49.58 | $49.46 | 77219 |
| 2026-04-24 | 49.57 | $49.46 | 73322 |
| 2026-04-23 | 49.54 | $49.38 | 64935 |
| 2026-04-22 | 49.54 | $49.43 | 39300 |
| 2026-04-21 | 49.51 | $49.41 | 76700 |
| 2026-04-20 | 49.48 | $49.48 | 41400 |
| 2026-04-17 | 49.42 | $49.55 | 65600 |
| 2026-04-16 | 49.32 | $49.37 | 73948 |
| 2026-04-15 | 49.25 | $49.42 | 73368 |
| 2026-04-14 | 49.14 | $49.40 | 51300 |
| 2026-04-13 | 49.02 | $49.23 | 37711 |
| 2026-04-10 | 48.92 | $49.10 | 52500 |
| 2026-04-09 | 48.85 | $49.26 | 52700 |
| 2026-04-08 | 48.70 | $49.14 | 48613 |
| 2026-04-07 | 48.56 | $48.83 | 40600 |
| 2026-04-06 | 48.49 | $48.75 | 104600 |
| 2026-04-02 | 48.43 | $48.77 | 34833 |
| 2026-04-01 | 48.36 | $48.67 | 84400 |
| 2026-03-31 | 48.31 | $48.54 | 108500 |
| 2026-03-30 | 48.29 | $48.10 | 543500 |
| 2026-03-27 | 48.41 | $48.36 | 45937 |
| 2026-03-26 | 48.48 | $48.41 | 86000 |
| 2026-03-25 | 48.55 | $48.77 | 93620 |
| 2026-03-24 | 48.52 | $48.64 | 89110 |
| 2026-03-23 | 48.54 | $48.65 | 60900 |
| 2026-03-20 | 48.56 | $48.46 | 42711 |
| 2026-03-19 | 48.65 | $48.77 | 38418 |
| 2026-03-18 | 48.67 | $48.79 | 60143 |
| 2026-03-17 | 48.69 | $48.86 | 33907 |
| 2026-03-16 | 48.69 | $48.75 | 61631 |
| 2026-03-13 | 48.73 | $48.48 | 45105 |
| 2026-03-12 | 48.87 | $48.58 | 110600 |
| 2026-03-11 | 49.02 | $48.97 | 66102 |
| 2026-03-10 | 49.08 | $49.06 | 103406 |
| 2026-03-09 | 49.12 | $49.09 | 105821 |
| 2026-03-06 | 49.16 | $48.97 | 93800 |
| 2026-03-05 | 49.26 | $49.14 | 44448 |
| 2026-03-04 | 49.32 | $49.26 | 69713 |
| 2026-03-03 | 49.37 | $49.20 | 70600 |
| 2026-03-02 | 49.44 | $49.34 | 100101 |
| 2026-02-27 | 49.48 | $49.29 | 80807 |
| 2026-02-26 | 49.55 | $49.37 | 80800 |
| 2026-02-25 | 49.60 | $49.60 | 44900 |
| 2026-02-24 | 49.60 | $49.54 | 64635 |
| 2026-02-23 | 49.61 | $49.58 | 70700 |
| 2026-02-20 | 49.62 | $49.67 | 48500 |
| 2026-02-19 | 49.59 | $49.56 | 52642 |
| 2026-02-18 | 49.59 | $49.58 | 78238 |
| 2026-02-17 | 49.59 | $49.62 | 132328 |
| 2026-02-13 | 49.58 | $49.68 | 58824 |
| 2026-02-12 | 49.54 | $49.58 | 104100 |
| 2026-02-11 | 49.52 | $49.58 | 56228 |
| 2026-02-10 | 49.50 | $49.58 | 53000 |
| 2026-02-09 | 49.48 | $49.58 | 62907 |
| 2026-02-06 | 49.45 | $49.45 | 89015 |
| 2026-02-05 | 49.45 | $49.36 | 88232 |
| 2026-02-04 | 49.49 | $49.35 | 90616 |
| 2026-02-03 | 49.53 | $49.50 | 79200 |
| 2026-02-02 | 49.54 | $49.48 | 108000 |
| 2026-01-30 | 49.56 | $49.55 | 85300 |
| 2026-01-29 | 49.55 | $49.40 | 67734 |
| 2026-01-28 | 49.59 | $49.62 | 63926 |
| 2026-01-27 | 49.57 | $49.58 | 74500 |
| 2026-01-26 | 49.56 | $49.58 | 96800 |
| 2026-01-23 | 49.54 | $49.51 | 89429 |
| 2026-01-22 | 49.54 | $49.58 | 70406 |
| 2026-01-21 | 49.52 | $49.50 | 87539 |
| 2026-01-20 | 49.52 | $49.45 | 139900 |
| 2026-01-16 | 49.53 | $49.57 | 118700 |
| 2026-01-15 | 49.51 | $49.53 | 58739 |
| 2026-01-14 | 49.49 | $49.49 | 55604 |
| 2026-01-13 | 49.48 | $49.49 | 84712 |
| 2026-01-12 | 49.46 | $49.45 | 95023 |
| 2026-01-09 | 49.46 | $49.47 | 60500 |
| 2026-01-08 | 49.45 | $49.46 | 137330 |
| 2026-01-07 | 49.43 | $49.41 | 97800 |
| 2026-01-06 | 49.43 | $49.46 | 67418 |
| 2026-01-05 | 49.41 | $49.37 | 87741 |
| 2026-01-02 | 49.42 | $49.26 | 67872 |
| 2025-12-31 | 49.46 | $49.33 | 74000 |
| 2025-12-30 | 49.49 | $49.30 | 67900 |
| 2025-12-29 | 49.53 | $49.54 | 57603 |
| 2025-12-26 | 49.50 | $49.58 | 38927 |
| 2025-12-24 | 49.45 | $49.51 | 32207 |
| 2025-12-23 | 49.42 | $49.41 | 48300 |
| 2025-12-22 | 49.40 | $49.44 | 90800 |
| 2025-12-19 | 49.37 | $49.40 | 66300 |
| 2025-12-18 | 49.35 | $49.36 | 55208 |
| 2025-12-17 | 49.33 | $49.31 | 112114 |
| 2025-12-16 | 49.32 | $49.31 | 122500 |
| 2025-12-15 | 49.31 | $49.31 | 136222 |
| 2025-12-12 | 49.30 | $49.31 | 38600 |
| 2025-12-11 | 49.28 | $49.26 | 36200 |
| 2025-12-10 | 49.28 | $49.30 | 34900 |
| 2025-12-09 | 49.26 | $49.19 | 96800 |
| 2025-12-08 | 49.27 | $49.23 | 56500 |
| 2025-12-05 | 49.27 | $49.31 | 48631 |
| 2025-12-04 | 49.25 | $49.25 | 44941 |
| 2025-12-03 | 49.23 | $49.36 | 51812 |
| 2025-12-02 | 49.18 | $49.25 | 72903 |
| 2025-12-01 | 49.15 | $49.11 | 94935 |
| 2025-11-28 | 49.16 | $49.24 | 29500 |
| 2025-11-26 | 49.13 | $49.15 | 35200 |
| 2025-11-25 | 49.12 | $49.42 | 42004 |
| 2025-11-24 | 49.02 | $49.21 | 45400 |
| 2025-11-21 | 48.97 | $49.10 | 57918 |
| 2025-11-20 | 48.95 | $48.97 | 56900 |
| 2025-11-19 | 48.96 | $48.96 | 66700 |
| 2025-11-18 | 48.98 | $48.95 | 65731 |
| 2025-11-17 | 49.00 | $48.95 | 88500 |
| 2025-11-14 | 49.04 | $49.02 | 82400 |
| 2025-11-13 | 49.06 | $48.97 | 48700 |
| 2025-11-12 | 49.10 | $49.16 | 48701 |
| 2025-11-11 | 49.10 | $49.29 | 46815 |
| 2025-11-10 | 49.05 | $49.24 | 49100 |
| 2025-11-07 | 49.00 | $49.02 | 27231 |
| 2025-11-06 | 49.02 | $48.93 | 75716 |
| 2025-11-05 | 49.08 | $48.99 | 44300 |
| 2025-11-04 | 49.12 | $48.94 | 50326 |
| 2025-11-03 | 49.20 | $48.95 | 70337 |
| 2025-10-31 | 49.29 | $49.10 | 33225 |
| 2025-10-30 | 49.35 | $49.10 | 30615 |
| 2025-10-29 | 49.42 | $49.41 | 57400 |
| 2025-10-28 | 49.41 | $49.59 | 56900 |
| 2025-10-27 | 49.34 | $49.60 | 80100 |
| 2025-10-24 | 49.26 | $49.48 | 56700 |
| 2025-10-23 | 49.19 | $49.29 | 45556 |
| 2025-10-22 | 49.16 | $49.24 | 41000 |
| 2025-10-21 | 49.15 | $49.30 | 26600 |
| 2025-10-20 | 49.12 | $49.31 | 45744 |
| 2025-10-17 | 49.08 | $49.21 | 19200 |
| 2025-10-16 | 49.06 | $49.10 | 48118 |
| 2025-10-15 | 49.08 | $49.24 | 65106 |
| 2025-10-14 | 49.05 | $49.09 | 104034 |
| 2025-10-13 | 49.07 | $49.17 | 33741 |
| 2025-10-10 | 49.07 | $48.80 | 54300 |
| 2025-10-09 | 49.19 | $49.07 | 61046 |
| 2025-10-08 | 49.25 | $49.19 | 64645 |
| 2025-10-07 | 49.29 | $49.19 | 59107 |
| 2025-10-06 | 49.34 | $49.24 | 37800 |
| 2025-10-03 | 49.38 | $49.29 | 46133 |
| 2025-10-02 | 49.42 | $49.27 | 39000 |
| 2025-10-01 | 49.47 | $49.32 | 40800 |
| 2025-09-30 | 49.51 | $49.30 | 42102 |
| 2025-09-29 | 49.57 | $49.35 | 39500 |
| 2025-09-26 | 49.62 | $49.54 | 28400 |
| 2025-09-25 | 49.62 | $49.45 | 43371 |
| 2025-09-24 | 49.65 | $49.53 | 32131 |
| 2025-09-23 | 49.66 | $49.64 | 31600 |
| 2025-09-22 | 49.63 | $49.63 | 49000 |
| 2025-09-19 | 49.60 | $49.59 | 30000 |
| 2025-09-18 | 49.57 | $49.57 | 32343 |
| 2025-09-17 | 49.53 | $49.52 | 32800 |
| 2025-09-16 | 49.51 | $49.61 | 59500 |
| 2025-09-15 | 49.44 | $49.57 | 38424 |
| 2025-09-12 | 49.37 | $49.39 | 15800 |
| 2025-09-11 | 49.34 | $49.44 | 28300 |
| 2025-09-10 | 49.29 | $49.37 | 29500 |
| 2025-09-09 | 49.25 | $49.27 | 38629 |
| 2025-09-08 | 49.22 | $49.34 | 50500 |
| 2025-09-05 | 49.17 | $49.27 | 65720 |
| 2025-09-04 | 49.13 | $49.17 | 33942 |
| 2025-09-03 | 49.11 | $49.07 | 30100 |
| 2025-09-02 | 49.12 | $48.99 | 69100 |
| 2025-08-29 | 49.15 | $49.00 | 45023 |
| 2025-08-28 | 49.19 | $49.08 | 25527 |
| 2025-08-27 | 49.20 | $49.34 | 65100 |
| 2025-08-26 | 49.14 | $49.27 | 40325 |
| 2025-08-25 | 49.08 | $49.22 | 39501 |
| 2025-08-22 | 49.02 | $49.25 | 50525 |
| 2025-08-21 | 48.95 | $48.87 | 45223 |
| 2025-08-20 | 48.97 | $48.93 | 41200 |
| 2025-08-19 | 48.98 | $48.96 | 35900 |
| 2025-08-18 | 48.98 | $48.96 | 40700 |
| 2025-08-15 | 48.99 | $49.02 | 43344 |
| 2025-08-14 | 48.97 | $49.03 | 30322 |
| 2025-08-13 | 48.95 | $49.10 | 27900 |
| 2025-08-12 | 48.90 | $48.99 | 63701 |
| 2025-08-11 | 48.87 | $48.90 | 60645 |
| 2025-08-08 | 48.87 | $48.91 | 31900 |
| 2025-08-07 | 48.86 | $48.89 | 44946 |
| 2025-08-06 | 48.86 | $48.93 | 61509 |
| 2025-08-05 | 48.84 | $48.85 | 48919 |
| 2025-08-04 | 48.84 | $48.93 | 54728 |
| 2025-08-01 | 48.82 | $48.68 | 48800 |
| 2025-07-31 | 48.88 | $48.70 | 62200 |
| 2025-07-30 | 48.94 | $48.66 | 30519 |
| 2025-07-29 | 49.02 | $49.02 | 28700 |
| 2025-07-28 | 49.01 | $49.05 | 42712 |
| 2025-07-25 | 48.98 | $49.01 | 47123 |
| 2025-07-24 | 48.96 | $48.96 | 38893 |
| 2025-07-23 | 48.95 | $49.01 | 49606 |
| 2025-07-22 | 48.92 | $48.98 | 27900 |
| 2025-07-21 | 48.89 | $48.97 | 42731 |
| 2025-07-18 | 48.86 | $48.89 | 46911 |
| 2025-07-17 | 48.84 | $48.85 | 33840 |
| 2025-07-16 | 48.84 | $48.78 | 43900 |
| 2025-07-15 | 48.85 | $48.71 | 46828 |
| 2025-07-14 | 48.88 | $48.78 | 59700 |
| 2025-07-11 | 48.90 | $48.77 | 61200 |
| 2025-07-10 | 48.93 | $48.85 | 44035 |
| 2025-07-09 | 48.93 | $48.88 | 49849 |
| 2025-07-08 | 48.92 | $48.79 | 61100 |
| 2025-07-07 | 48.94 | $48.87 | 61900 |
| 2025-07-03 | 48.93 | $48.87 | 63226 |
| 2025-07-02 | 48.92 | $48.91 | 457213 |
| 2025-07-01 | 48.89 | $48.83 | 65624 |
| 2025-06-30 | 48.87 | $48.85 | 62400 |
| 2025-06-27 | 48.84 | $48.66 | 31537 |
| 2025-06-26 | 48.87 | $48.90 | 38511 |
| 2025-06-25 | 48.82 | $48.93 | 36343 |
| 2025-06-24 | 48.74 | $48.88 | 42100 |
| 2025-06-23 | 48.66 | $48.74 | 29500 |
| 2025-06-20 | 48.61 | $48.65 | 41900 |
| 2025-06-18 | 48.57 | $48.57 | 27500 |
| 2025-06-17 | 48.54 | $48.45 | 41728 |
| 2025-06-16 | 48.54 | $48.50 | 19234 |
| 2025-06-13 | 48.53 | $48.37 | 46000 |
| 2025-06-12 | 48.55 | $48.52 | 36613 |
| 2025-06-11 | 48.53 | $48.50 | 20036 |
| 2025-06-10 | 48.50 | $48.54 | 74700 |
| 2025-06-09 | 48.45 | $48.39 | 40411 |
| 2025-06-06 | 48.44 | $48.37 | 25101 |
| 2025-06-05 | 48.43 | $48.37 | 37810 |
| 2025-06-04 | 48.41 | $48.36 | 54300 |
| 2025-06-03 | 48.40 | $48.27 | 42200 |
| 2025-06-02 | 48.40 | $48.15 | 91101 |
| 2025-05-30 | 48.43 | $48.47 | 44037 |
| 2025-05-29 | 48.37 | $48.10 | 26904 |
| 2025-05-28 | 48.42 | $48.37 | 33100 |
| 2025-05-27 | 48.38 | $48.38 | 36105 |
| 2025-05-23 | 48.32 | $48.04 | 53800 |
| 2025-05-22 | 48.36 | $48.14 | 30500 |
| 2025-05-21 | 48.37 | $48.03 | 33721 |
| 2025-05-20 | 48.41 | $48.30 | 36837 |
| 2025-05-19 | 48.37 | $48.29 | 26342 |
| 2025-05-16 | 48.33 | $48.32 | 49432 |
| 2025-05-15 | 48.25 | $48.33 | 21100 |
| 2025-05-14 | 48.16 | $48.21 | 39333 |
| 2025-05-13 | 48.07 | $48.33 | 46143 |
| 2025-05-12 | 47.93 | $48.14 | 37600 |
| 2025-05-09 | 47.81 | $47.75 | 31942 |
| 2025-05-08 | 47.79 | $47.78 | 50821 |
| 2025-05-07 | 47.75 | $47.77 | 19815 |
| 2025-05-06 | 47.71 | $47.65 | 27400 |
| 2025-05-05 | 47.69 | $47.73 | 23903 |
| 2025-05-02 | 47.64 | $47.67 | 20110 |
| 2025-05-01 | 47.60 | $47.61 | 24208 |
| 2025-04-30 | 47.57 | $47.56 | 38400 |
| 2025-04-29 | 47.54 | $47.74 | 19700 |
| 2025-04-28 | 47.45 | $47.92 | 15300 |
| 2025-04-25 | 47.29 | $47.89 | 21700 |
| 2025-04-24 | 47.10 | $47.79 | 20800 |
| 2025-04-23 | 46.90 | $47.41 | 35900 |
| 2025-04-22 | 46.79 | $47.23 | 20735 |
| 2025-04-21 | 46.71 | $47.04 | 19127 |
| 2025-04-17 | 46.69 | $47.27 | 10336 |
| 2025-04-16 | 46.59 | $47.00 | 21100 |
| 2025-04-15 | 46.57 | $47.14 | 49433 |
| 2025-04-14 | 46.50 | $46.90 | 53505 |
| 2025-04-11 | 46.51 | $46.67 | 30122 |
| 2025-04-10 | 46.60 | $46.42 | 35500 |
| 2025-04-09 | 46.80 | $47.02 | 177500 |
| 2025-04-08 | 46.86 | $46.01 | 48088 |
| 2025-04-07 | 47.27 | $46.35 | 169700 |
| 2025-04-04 | 47.67 | $46.88 | 162500 |
| 2025-04-03 | 47.98 | $47.70 | 50718 |
| 2025-04-02 | 48.12 | $48.20 | 78300 |
| 2025-04-01 | 48.13 | $48.10 | 38114 |
| 2025-03-31 | 48.17 | $48.04 | 52431 |
| 2025-03-28 | 48.24 | $47.95 | 42619 |
| 2025-03-27 | 48.36 | $48.30 | 28333 |
| 2025-03-26 | 48.40 | $48.40 | 44948 |
| 2025-03-25 | 48.42 | $48.55 | 33443 |
| 2025-03-24 | 48.39 | $48.61 | 41413 |
| 2025-03-21 | 48.34 | $48.52 | 21728 |
| 2025-03-20 | 48.31 | $48.50 | 29600 |
| 2025-03-19 | 48.28 | $48.51 | 29000 |
| 2025-03-18 | 48.24 | $48.32 | 26736 |
| 2025-03-17 | 48.26 | $48.35 | 19949 |
| 2025-03-14 | 48.27 | $48.24 | 34827 |
| 2025-03-13 | 48.33 | $47.92 | 74700 |
| 2025-03-12 | 48.50 | $48.26 | 50543 |
| 2025-03-11 | 48.61 | $48.38 | 83300 |
| 2025-03-10 | 48.70 | $48.54 | 98200 |
| 2025-03-07 | 48.76 | $48.66 | 34373 |
| 2025-03-06 | 48.80 | $48.52 | 67750 |
| 2025-03-05 | 48.89 | $48.86 | 95149 |
| 2025-03-04 | 48.89 | $48.74 | 81983 |
| 2025-03-03 | 48.93 | $48.79 | 117900 |
| 2025-02-28 | 48.96 | $48.85 | 73719 |
| 2025-02-27 | 48.97 | $48.78 | 71600 |
| 2025-02-26 | 49.01 | $49.10 | 33400 |
| 2025-02-25 | 48.95 | $49.03 | 39400 |
| 2025-02-24 | 48.91 | $48.97 | 32100 |
| 2025-02-21 | 48.87 | $48.92 | 36500 |
| 2025-02-20 | 48.84 | $48.96 | 48743 |
| 2025-02-19 | 48.78 | $48.84 | 33133 |
| 2025-02-18 | 48.75 | $48.84 | 51734 |
| 2025-02-14 | 48.72 | $48.78 | 55347 |
| 2025-02-13 | 48.69 | $48.71 | 58411 |
| 2025-02-12 | 48.68 | $48.55 | 59000 |
| 2025-02-11 | 48.72 | $48.62 | 53336 |
| 2025-02-10 | 48.75 | $48.64 | 47800 |
| 2025-02-07 | 48.77 | $48.56 | 42644 |
| 2025-02-06 | 48.83 | $48.76 | 37000 |
| 2025-02-05 | 48.83 | $48.84 | 72926 |
| 2025-02-04 | 48.81 | $48.70 | 38808 |
| 2025-02-03 | 48.82 | $48.66 | 88800 |
| 2025-01-31 | 48.85 | $48.72 | 94915 |
| 2025-01-30 | 48.87 | $48.73 | 42236 |
| 2025-01-29 | 48.88 | $48.89 | 51620 |
| 2025-01-28 | 48.84 | $48.94 | 45600 |
| 2025-01-27 | 48.78 | $48.91 | 40736 |
| 2025-01-24 | 48.71 | $48.84 | 36362 |
| 2025-01-23 | 48.64 | $48.79 | 23251 |
| 2025-01-22 | 48.58 | $48.82 | 51700 |
| 2025-01-21 | 48.50 | $48.82 | 33700 |
| 2025-01-17 | 48.39 | $48.65 | 24200 |
| 2025-01-16 | 48.32 | $48.64 | 20007 |
| 2025-01-15 | 48.24 | $48.54 | 40000 |
| 2025-01-14 | 48.18 | $48.22 | 44618 |
| 2025-01-13 | 48.20 | $48.14 | 462400 |
| 2025-01-10 | 48.26 | $48.20 | 68900 |
| 2025-01-08 | 48.31 | $48.32 | 40200 |
| 2025-01-07 | 48.34 | $48.45 | 41000 |
| 2025-01-06 | 48.34 | $48.50 | 55612 |
| 2025-01-03 | 48.32 | $48.43 | 27800 |
| 2025-01-02 | 48.33 | $48.39 | 32327 |
| 2024-12-31 | 48.35 | $48.25 | 48138 |
| 2024-12-30 | 48.43 | $48.24 | 40700 |
| 2024-12-27 | 48.53 | $48.59 | 47637 |
| 2024-12-26 | 48.54 | $48.66 | 49624 |
| 2024-12-24 | 48.53 | $48.63 | 17100 |
| 2024-12-23 | 48.54 | $48.44 | 38600 |
| 2024-12-20 | 48.61 | $48.51 | 38034 |
| 2024-12-19 | 48.67 | $48.26 | 45923 |
| 2024-12-18 | 48.83 | $48.43 | 45908 |
| 2024-12-17 | 48.97 | $48.88 | 51800 |
| 2024-12-16 | 48.99 | $48.82 | 33720 |
| 2024-12-13 | 49.04 | $48.77 | 52700 |
| 2024-12-12 | 49.12 | $49.03 | 34619 |
| 2024-12-11 | 49.13 | $49.13 | 43346 |
| 2024-12-10 | 49.11 | $49.10 | 36800 |
| 2024-12-09 | 49.09 | $49.05 | 30112 |
| 2024-12-06 | 49.09 | $49.17 | 54549 |
| 2024-12-05 | 49.04 | $48.99 | 35313 |
| 2024-12-04 | 49.04 | $49.10 | 27100 |
| 2024-12-03 | 49.00 | $49.11 | 37702 |
| 2024-12-02 | 48.95 | $48.92 | 41714 |
| 2024-11-29 | 48.95 | $48.85 | 36543 |
| 2024-11-27 | 48.97 | $48.90 | 26839 |
| 2024-11-26 | 48.98 | $49.04 | 40108 |
| 2024-11-25 | 48.94 | $49.09 | 36500 |
| 2024-11-22 | 48.88 | $48.93 | 24600 |
| 2024-11-21 | 48.85 | $48.89 | 28018 |
| 2024-11-20 | 48.84 | $48.86 | 38100 |
| 2024-11-19 | 48.83 | $48.82 | 35522 |
| 2024-11-18 | 48.82 | $48.85 | 31200 |
| 2024-11-15 | 48.81 | $48.74 | 31700 |
| 2024-11-14 | 48.84 | $48.85 | 30830 |
| 2024-11-13 | 48.83 | $48.87 | 85600 |
| 2024-11-12 | 48.81 | $48.87 | 84300 |
| 2024-11-11 | 48.79 | $49.01 | 33932 |
| 2024-11-08 | 48.72 | $48.94 | 48100 |
| 2024-11-07 | 48.66 | $48.99 | 56004 |
| 2024-11-06 | 48.57 | $48.83 | 27000 |
| 2024-11-05 | 48.52 | $48.63 | 26022 |
| 2024-11-04 | 48.52 | $48.59 | 42500 |
| 2024-11-01 | 48.53 | $48.50 | 39735 |
| 2024-10-31 | 48.58 | $48.37 | 48200 |
| 2024-10-30 | 48.69 | $48.50 | 34425 |
| 2024-10-29 | 48.77 | $48.94 | 32220 |
| 2024-10-28 | 48.74 | $48.93 | 33900 |
| 2024-10-25 | 48.70 | $48.79 | 68500 |
| 2024-10-24 | 48.71 | $48.72 | 33500 |
| 2024-10-23 | 48.74 | $48.69 | 31800 |
| 2024-10-22 | 48.78 | $48.78 | 21600 |
| 2024-10-21 | 48.81 | $48.80 | 44201 |
| 2024-10-18 | 48.85 | $49.00 | 28239 |
| 2024-10-17 | 48.82 | $48.85 | 36239 |
| 2024-10-16 | 48.85 | $48.96 | 39600 |
| 2024-10-15 | 48.84 | $48.95 | 26500 |
| 2024-10-14 | 48.84 | $48.88 | 31800 |
| 2024-10-11 | 48.86 | $48.84 | 15800 |
| 2024-10-10 | 48.90 | $48.75 | 24600 |
| 2024-10-09 | 48.97 | $48.83 | 22904 |
| 2024-10-08 | 49.04 | $48.91 | 14400 |
| 2024-10-07 | 49.11 | $48.82 | 32115 |
| 2024-10-04 | 49.21 | $49.00 | 50400 |
| 2024-10-03 | 49.28 | $49.07 | 30739 |
| 2024-10-02 | 49.34 | $49.21 | 46717 |
| 2024-10-01 | 49.37 | $49.25 | 33600 |
| 2024-09-30 | 49.39 | $49.31 | 35500 |
| 2024-09-27 | 49.39 | $49.18 | 23300 |
| 2024-09-26 | 49.44 | $49.37 | 26100 |
| 2024-09-25 | 49.43 | $49.39 | 32630 |
| 2024-09-24 | 49.40 | $49.43 | 30213 |
| 2024-09-23 | 49.36 | $49.37 | 29600 |
| 2024-09-20 | 49.33 | $49.41 | 34610 |
| 2024-09-19 | 49.27 | $49.36 | 32700 |
| 2024-09-18 | 49.21 | $49.38 | 21037 |
| 2024-09-17 | 49.14 | $49.25 | 29842 |
| 2024-09-16 | 49.08 | $49.16 | 22402 |
| 2024-09-13 | 49.04 | $49.16 | 12006 |
| 2024-09-12 | 48.99 | $49.00 | 47300 |
| 2024-09-11 | 48.97 | $48.93 | 26200 |
| 2024-09-10 | 48.98 | $48.85 | 16000 |
| 2024-09-09 | 49.01 | $48.95 | 23511 |
| 2024-09-06 | 49.01 | $48.86 | 17500 |
| 2024-09-05 | 49.04 | $49.00 | 16300 |
| 2024-09-04 | 49.03 | $48.88 | 76400 |
| 2024-09-03 | 49.05 | $48.75 | 69814 |
| 2024-08-30 | 49.11 | $48.96 | 45100 |
| 2024-08-29 | 49.12 | $48.83 | 21400 |
| 2024-08-28 | 49.17 | $49.08 | 34600 |
| 2024-08-27 | 49.15 | $49.14 | 46015 |
| 2024-08-26 | 49.10 | $49.22 | 32006 |
| 2024-08-23 | 49.00 | $49.22 | 19200 |
| 2024-08-22 | 48.89 | $48.95 | 23300 |
| 2024-08-21 | 48.83 | $48.99 | 19532 |
| 2024-08-20 | 48.74 | $48.80 | 19400 |
| 2024-08-19 | 48.69 | $48.90 | 32100 |
| 2024-08-16 | 48.60 | $48.88 | 10726 |
| 2024-08-15 | 48.49 | $48.67 | 24600 |
| 2024-08-14 | 48.42 | $48.64 | 20200 |
| 2024-08-13 | 48.35 | $48.53 | 24900 |
| 2024-08-12 | 48.29 | $48.31 | 19500 |
| 2024-08-09 | 48.30 | $48.37 | 18600 |
| 2024-08-08 | 48.28 | $48.34 | 54510 |
| 2024-08-07 | 48.27 | $48.23 | 66100 |
| 2024-08-06 | 48.30 | $48.19 | 41200 |
| 2024-08-05 | 48.34 | $47.96 | 39215 |
| 2024-08-02 | 48.47 | $48.19 | 20400 |
| 2024-08-01 | 48.54 | $48.38 | 22627 |
| 2024-07-31 | 48.58 | $48.47 | 22023 |
| 2024-07-30 | 48.59 | $48.28 | 14912 |
| 2024-07-29 | 48.65 | $48.46 | 28800 |
| 2024-07-26 | 48.68 | $48.65 | 37600 |
| 2024-07-25 | 48.64 | $48.57 | 80308 |
| 2024-07-24 | 48.62 | $48.60 | 51111 |
| 2024-07-23 | 48.58 | $48.62 | 56047 |
| 2024-07-22 | 48.53 | $48.60 | 27800 |
| 2024-07-19 | 48.46 | $48.40 | 14500 |
| 2024-07-18 | 48.45 | $48.42 | 50200 |
| 2024-07-17 | 48.42 | $48.46 | 28600 |
| 2024-07-16 | 48.36 | $48.64 | 33800 |
| 2024-07-15 | 48.24 | $48.36 | 43900 |
| 2024-07-12 | 48.17 | $48.35 | 32800 |
| 2024-07-11 | 48.09 | $48.26 | 39100 |
| 2024-07-10 | 48.02 | $48.05 | 19445 |
| 2024-07-09 | 48.00 | $48.03 | 26700 |
| 2024-07-08 | 47.99 | $48.13 | 31700 |
| 2024-07-05 | 47.93 | $48.04 | 29300 |
| 2024-07-03 | 47.90 | $48.03 | 36600 |
| 2024-07-02 | 47.85 | $47.71 | 21013 |
| 2024-07-01 | 47.91 | $47.74 | 19140 |
| 2024-06-28 | 47.96 | $47.77 | 22600 |
| 2024-06-27 | 48.01 | $47.79 | 11700 |
| 2024-06-26 | 48.07 | $48.14 | 32424 |
| 2024-06-25 | 48.03 | $48.07 | 11600 |
| 2024-06-24 | 48.00 | $48.01 | 26900 |
| 2024-06-21 | 47.98 | $48.00 | 11824 |
| 2024-06-20 | 47.96 | $47.96 | 26762 |
| 2024-06-18 | 47.95 | $48.07 | 31700 |
| 2024-06-17 | 47.89 | $47.93 | 20335 |
| 2024-06-14 | 47.87 | $47.86 | 18516 |
| 2024-06-13 | 47.87 | $48.01 | 51300 |
| 2024-06-12 | 47.82 | $47.95 | 32400 |
| 2024-06-11 | 47.78 | $47.81 | 23133 |
| 2024-06-10 | 47.77 | $47.73 | 14700 |
| 2024-06-07 | 47.78 | $47.65 | 29704 |
| 2024-06-06 | 47.83 | $47.85 | 32545 |
| 2024-06-05 | 47.82 | $48.01 | 52006 |
| 2024-06-04 | 47.75 | $47.80 | 18200 |
| 2024-06-03 | 47.74 | $47.70 | 12407 |
| 2024-05-31 | 47.76 | $47.66 | 38200 |
| 2024-05-30 | 47.80 | $47.59 | 32800 |
| 2024-05-29 | 47.86 | $47.56 | 16100 |
| 2024-05-28 | 47.95 | $47.77 | 24138 |
| 2024-05-24 | 47.99 | $47.84 | 25500 |
| 2024-05-23 | 48.01 | $47.77 | 21100 |
| 2024-05-22 | 48.06 | $47.90 | 17826 |
| 2024-05-21 | 48.08 | $48.00 | 15337 |
| 2024-05-20 | 48.06 | $48.02 | 38243 |
| 2024-05-17 | 48.04 | $47.95 | 27906 |
| 2024-05-16 | 48.03 | $48.03 | 58646 |
| 2024-05-15 | 47.98 | $48.22 | 32204 |
| 2024-05-14 | 47.87 | $47.85 | 17700 |
| 2024-05-13 | 47.84 | $47.80 | 16426 |
| 2024-05-10 | 47.82 | $47.85 | 23500 |
| 2024-05-09 | 47.78 | $47.80 | 16702 |
| 2024-05-08 | 47.75 | $47.84 | 22900 |
| 2024-05-07 | 47.70 | $47.93 | 20500 |
| 2024-05-06 | 47.60 | $47.86 | 44803 |
| 2024-05-03 | 47.51 | $47.90 | 30800 |
| 2024-05-02 | 47.38 | $47.63 | 19500 |
| 2024-05-01 | 47.31 | $47.36 | 22804 |
| 2024-04-30 | 47.32 | $47.32 | 31100 |
| 2024-04-29 | 47.34 | $47.45 | 18206 |
| 2024-04-26 | 47.32 | $47.37 | 37614 |
| 2024-04-25 | 47.33 | $47.49 | 8400 |
| 2024-04-24 | 47.30 | $47.62 | 17300 |
| 2024-04-23 | 47.23 | $47.65 | 13543 |
| 2024-04-22 | 47.14 | $47.44 | 27016 |
| 2024-04-19 | 47.10 | $47.16 | 10422 |
| 2024-04-18 | 47.14 | $47.11 | 13600 |
| 2024-04-17 | 47.21 | $47.08 | 12800 |
| 2024-04-16 | 47.31 | $47.07 | 12900 |
| 2024-04-15 | 47.43 | $47.24 | 40349 |
| 2024-04-12 | 47.54 | $47.40 | 23215 |
| 2024-04-11 | 47.61 | $47.39 | 30846 |
| 2024-04-10 | 47.71 | $47.50 | 33622 |
| 2024-04-09 | 47.80 | $47.91 | 8237 |
| 2024-04-08 | 47.78 | $47.77 | 21422 |
| 2024-04-05 | 47.80 | $47.76 | 20549 |
| 2024-04-04 | 47.83 | $47.77 | 25846 |
| 2024-04-03 | 47.86 | $47.68 | 36300 |
| 2024-04-02 | 47.93 | $47.73 | 39447 |
| 2024-04-01 | 48.00 | $47.82 | 31334 |
| 2024-03-28 | 48.05 | $48.00 | 23919 |
| 2024-03-27 | 48.06 | $47.98 | 21700 |
| 2024-03-26 | 48.07 | $47.83 | 22800 |
| 2024-03-25 | 48.13 | $48.13 | 34700 |
| 2024-03-22 | 48.12 | $48.25 | 22900 |
| 2024-03-21 | 48.05 | $48.24 | 27841 |
| 2024-03-20 | 47.98 | $48.18 | 14100 |
| 2024-03-19 | 47.91 | $48.05 | 21333 |
| 2024-03-18 | 47.86 | $47.90 | 14600 |
| 2024-03-15 | 47.85 | $47.75 | 14700 |
| 2024-03-14 | 47.89 | $47.75 | 26401 |
| 2024-03-13 | 47.93 | $48.03 | 28200 |
| 2024-03-12 | 47.90 | $47.98 | 43000 |
| 2024-03-11 | 47.87 | $47.99 | 18200 |
| 2024-03-08 | 47.83 | $47.95 | 33028 |
| 2024-03-07 | 47.80 | $47.91 | 25300 |
| 2024-03-06 | 47.78 | $47.93 | 36800 |
| 2024-03-05 | 47.74 | $47.84 | 44200 |
| 2024-03-04 | 47.73 | $47.82 | 36148 |
| 2024-03-01 | 47.72 | $47.90 | 30618 |
| 2024-02-29 | 47.69 | $47.62 | 35724 |
| 2024-02-28 | 47.73 | $47.61 | 42335 |
| 2024-02-27 | 47.79 | $47.64 | 23326 |
| 2024-02-26 | 47.86 | $47.85 | 28034 |
| 2024-02-23 | 47.88 | $48.05 | 31600 |
| 2024-02-22 | 47.83 | $48.02 | 30300 |
| 2024-02-21 | 47.79 | $47.81 | 27300 |
| 2024-02-20 | 47.80 | $47.85 | 23200 |
| 2024-02-16 | 47.81 | $47.75 | 21500 |
| 2024-02-15 | 47.85 | $47.97 | 32800 |
| 2024-02-14 | 47.83 | $47.81 | 33548 |
| 2024-02-13 | 47.86 | $47.65 | 27500 |
| 2024-02-12 | 47.94 | $47.98 | 41341 |
| 2024-02-09 | 47.94 | $48.05 | 27400 |
| 2024-02-08 | 47.91 | $47.97 | 18800 |
| 2024-02-07 | 47.91 | $47.95 | 20700 |
| 2024-02-06 | 47.91 | $47.94 | 20643 |
| 2024-02-05 | 47.91 | $47.73 | 38435 |
| 2024-02-02 | 47.98 | $47.91 | 26246 |
| 2024-02-01 | 48.01 | $48.07 | 14712 |
| 2024-01-31 | 47.99 | $47.96 | 28500 |
| 2024-01-30 | 48.01 | $47.90 | 16025 |
| 2024-01-29 | 48.04 | $48.01 | 21100 |
| 2024-01-26 | 48.05 | $48.23 | 26621 |
| 2024-01-25 | 47.98 | $48.21 | 26328 |
| 2024-01-24 | 47.91 | $47.96 | 23000 |
| 2024-01-23 | 47.90 | $47.92 | 24100 |
| 2024-01-22 | 47.90 | $48.00 | 48513 |
| 2024-01-19 | 47.87 | $47.79 | 19625 |
| 2024-01-18 | 47.91 | $47.81 | 12800 |
| 2024-01-17 | 47.94 | $47.72 | 32000 |
| 2024-01-16 | 48.01 | $48.00 | 19305 |
| 2024-01-12 | 48.00 | $48.19 | 29148 |
| 2024-01-11 | 47.92 | $48.07 | 20314 |
| 2024-01-10 | 47.87 | $47.84 | 25400 |
| 2024-01-09 | 47.87 | $47.88 | 52700 |
| 2024-01-08 | 47.86 | $47.80 | 41700 |
| 2024-01-05 | 47.87 | $47.48 | 20500 |
| 2024-01-04 | 47.98 | $47.50 | 31600 |
| 2024-01-03 | 48.11 | $47.64 | 24000 |
| 2024-01-02 | 48.22 | $47.69 | 21242 |
| 2023-12-29 | 48.33 | $47.92 | 41511 |
| 2023-12-28 | 48.38 | $48.03 | 32440 |
| 2023-12-27 | 48.40 | $48.22 | 49200 |
| 2023-12-26 | 48.35 | $48.23 | 24100 |
| 2023-12-22 | 48.29 | $48.21 | 32415 |
| 2023-12-21 | 48.21 | $48.19 | 18907 |
| 2023-12-20 | 48.10 | $48.05 | 41137 |
| 2023-12-19 | 48.01 | $48.11 | 63528 |
| 2023-12-18 | 47.88 | $47.83 | 42522 |
| 2023-12-15 | 47.79 | $47.96 | 57400 |
| 2023-12-14 | 47.64 | $48.00 | 63400 |
| 2023-12-13 | 47.44 | $47.70 | 32115 |
| 2023-12-12 | 47.27 | $47.08 | 21800 |
| 2023-12-11 | 47.27 | $47.00 | 23700 |
| 2023-12-08 | 47.28 | $47.06 | 23100 |
| 2023-12-07 | 47.27 | $47.18 | 21800 |
| 2023-12-06 | 47.21 | $47.11 | 45300 |
| 2023-12-05 | 47.15 | $47.05 | 39910 |
| 2023-12-04 | 47.09 | $47.01 | 317439 |
| 2023-12-01 | 47.03 | $47.07 | 26412 |
| 2023-11-30 | 46.93 | $46.78 | 26200 |
| 2023-11-29 | 46.89 | $46.89 | 18029 |
| 2023-11-28 | 46.80 | $46.51 | 9535 |
| 2023-11-27 | 46.80 | $46.71 | 36536 |
| 2023-11-24 | 46.74 | $46.63 | 8500 |
| 2023-11-22 | 46.67 | $46.60 | 8737 |
| 2023-11-21 | 46.60 | $46.55 | 18000 |
| 2023-11-20 | 46.53 | $46.47 | 12537 |
| 2023-11-17 | 46.45 | $46.44 | 13842 |
| 2023-11-16 | 46.36 | $46.27 | 14915 |
| 2023-11-15 | 46.30 | $46.30 | 25733 |
| 2023-11-14 | 46.21 | $46.41 | 31800 |
| 2023-11-13 | 46.07 | $45.99 | 16718 |
| 2023-11-10 | 46.02 | $46.05 | 14332 |
| 2023-11-09 | 45.93 | $45.88 | 9000 |
| 2023-11-08 | 45.88 | $46.06 | 16500 |
| 2023-11-07 | 45.75 | $46.06 | 14800 |
| 2023-11-06 | 45.59 | $46.11 | 13400 |
| 2023-11-03 | 45.38 | $46.30 | 47600 |
| 2023-11-02 | 45.07 | $45.69 | 56000 |
| 2023-11-01 | 44.87 | $45.30 | 12014 |
| 2023-10-31 | 44.77 | $44.96 | 25500 |
| 2023-10-30 | 44.75 | $44.76 | 11900 |
| 2023-10-27 | 44.80 | $44.70 | 21737 |
| 2023-10-26 | 44.87 | $45.07 | 46700 |
| 2023-10-25 | 44.86 | $44.99 | 14746 |
| 2023-10-24 | 44.87 | $45.10 | 15300 |
| 2023-10-23 | 44.85 | $44.94 | 424247 |
| 2023-10-20 | 44.88 | $44.82 | 160009 |
| 2023-10-19 | 44.97 | $44.76 | 35924 |
| 2023-10-18 | 45.09 | $45.00 | 12437 |
| 2023-10-17 | 45.17 | $45.18 | 10000 |
| 2023-10-16 | 45.22 | $45.34 | 11114 |
| 2023-10-13 | 45.23 | $45.36 | 16700 |
| 2023-10-12 | 45.24 | $45.27 | 27711 |
| 2023-10-11 | 45.29 | $45.61 | 13400 |
| 2023-10-10 | 45.24 | $45.60 | 78000 |
| 2023-10-09 | 45.19 | $45.57 | 65033 |
| 2023-10-06 | 45.15 | $45.24 | 28400 |
| 2023-10-05 | 45.20 | $45.21 | 34400 |
| 2023-10-04 | 45.29 | $45.18 | 24521 |
| 2023-10-03 | 45.41 | $44.99 | 23500 |
| 2023-10-02 | 45.62 | $45.41 | 335400 |
| 2023-09-29 | 45.75 | $45.70 | 31600 |
| 2023-09-28 | 45.81 | $45.69 | 10514 |
| 2023-09-27 | 45.90 | $45.50 | 16600 |
| 2023-09-26 | 46.08 | $45.89 | 15200 |
| 2023-09-25 | 46.17 | $46.06 | 20215 |
| 2023-09-22 | 46.23 | $46.11 | 29600 |
| 2023-09-21 | 46.28 | $46.05 | 18800 |
| 2023-09-20 | 46.37 | $46.29 | 27146 |
| 2023-09-19 | 46.41 | $46.33 | 31200 |
| 2023-09-18 | 46.43 | $46.39 | 33033 |
| 2023-09-15 | 46.45 | $46.40 | 22900 |
| 2023-09-14 | 46.46 | $46.50 | 61916 |
| 2023-09-13 | 46.45 | $46.52 | 12706 |
| 2023-09-12 | 46.43 | $46.47 | 30600 |
| 2023-09-11 | 46.42 | $46.41 | 11826 |
| 2023-09-08 | 46.43 | $46.43 | 14500 |
| 2023-09-07 | 46.43 | $46.34 | 9936 |
| 2023-09-06 | 46.46 | $46.30 | 24500 |
| 2023-09-05 | 46.51 | $46.41 | 29200 |
| 2023-09-01 | 46.54 | $46.61 | 16747 |
| 2023-08-31 | 46.51 | $46.65 | 23046 |
| 2023-08-30 | 46.46 | $46.65 | 16600 |
| 2023-08-29 | 46.40 | $46.67 | 11629 |
| 2023-08-28 | 46.32 | $46.63 | 8548 |
| 2023-08-25 | 46.24 | $46.43 | 13421 |
| 2023-08-24 | 46.21 | $46.31 | 17300 |
| 2023-08-23 | 46.20 | $46.53 | 14800 |
| 2023-08-22 | 46.13 | $46.16 | 14731 |
| 2023-08-21 | 46.17 | $46.09 | 6628 |
| 2023-08-18 | 46.24 | $46.06 | 10115 |
| 2023-08-17 | 46.33 | $46.05 | 13000 |
| 2023-08-16 | 46.45 | $46.25 | 39200 |
| 2023-08-15 | 46.53 | $46.43 | 74300 |
| 2023-08-14 | 46.58 | $46.59 | 26435 |
| 2023-08-11 | 46.58 | $46.52 | 8946 |
| 2023-08-10 | 46.61 | $46.58 | 13913 |
| 2023-08-09 | 46.62 | $46.65 | 10000 |
| 2023-08-08 | 46.62 | $46.67 | 26400 |
| 2023-08-07 | 46.61 | $46.64 | 17200 |
| 2023-08-04 | 46.60 | $46.57 | 22621 |
| 2023-08-03 | 46.62 | $46.34 | 11637 |
| 2023-08-02 | 46.72 | $46.36 | 16700 |
| 2023-08-01 | 46.83 | $46.63 | 19734 |
| 2023-07-31 | 46.87 | $46.79 | 20600 |
| 2023-07-28 | 46.87 | $46.67 | 85507 |
| 2023-07-27 | 46.91 | $46.46 | 25321 |
| 2023-07-26 | 47.03 | $47.00 | 26100 |
| 2023-07-25 | 46.99 | $46.85 | 261000 |
| 2023-07-24 | 46.99 | $46.92 | 19213 |
| 2023-07-21 | 46.96 | $46.94 | 10400 |
| 2023-07-20 | 46.92 | $46.84 | 24346 |
| 2023-07-19 | 46.89 | $47.06 | 17514 |
| 2023-07-18 | 46.79 | $46.99 | 11200 |
| 2023-07-17 | 46.69 | $46.87 | 23033 |
| 2023-07-14 | 46.60 | $46.78 | 19500 |
| 2023-07-13 | 46.51 | $47.02 | 16100 |
| 2023-07-12 | 46.33 | $46.77 | 11000 |
| 2023-07-11 | 46.19 | $46.38 | 18200 |
| 2023-07-10 | 46.15 | $46.13 | 12302 |
| 2023-07-07 | 46.18 | $46.00 | 17937 |
| 2023-07-06 | 46.25 | $45.95 | 28500 |
| 2023-07-05 | 46.36 | $46.27 | 26200 |
| 2023-07-03 | 46.39 | $46.40 | 12825 |
| 2023-06-30 | 46.38 | $46.53 | 17815 |
| 2023-06-29 | 46.33 | $46.24 | 10121 |
| 2023-06-28 | 46.37 | $46.33 | 8700 |
| 2023-06-27 | 46.38 | $46.40 | 5011 |
| 2023-06-26 | 46.38 | $46.28 | 15727 |
| 2023-06-23 | 46.41 | $46.17 | 9023 |
| 2023-06-22 | 46.49 | $46.29 | 7100 |
| 2023-06-21 | 46.54 | $46.43 | 5026 |
| 2023-06-20 | 46.56 | $46.50 | 14600 |
| 2023-06-16 | 46.56 | $46.67 | 79500 |
| 2023-06-15 | 46.50 | $46.72 | 20545 |
| 2023-06-14 | 46.42 | $46.46 | 26236 |
| 2023-06-13 | 46.40 | $46.47 | 23542 |
| 2023-06-12 | 46.38 | $46.42 | 29900 |
| 2023-06-09 | 46.36 | $46.51 | 9522 |
| 2023-06-08 | 46.32 | $46.52 | 11736 |
| 2023-06-07 | 46.26 | $46.30 | 21847 |
| 2023-06-06 | 46.26 | $46.51 | 21600 |
| 2023-06-05 | 46.19 | $46.45 | 20256 |
| 2023-06-02 | 46.14 | $46.62 | 16748 |
| 2023-06-01 | 46.01 | $46.27 | 20500 |
| 2023-05-31 | 45.98 | $46.04 | 32202 |
| 2023-05-30 | 46.01 | $46.14 | 26746 |
| 2023-05-26 | 46.02 | $45.99 | 13036 |
| 2023-05-25 | 46.09 | $45.97 | 54226 |
| 2023-05-24 | 46.18 | $46.03 | 35600 |
| 2023-05-23 | 46.28 | $46.35 | 8900 |
| 2023-05-22 | 46.30 | $46.55 | 21624 |
| 2023-05-19 | 46.26 | $46.35 | 12034 |
| 2023-05-18 | 46.28 | $46.20 | 39900 |
| 2023-05-17 | 46.36 | $46.37 | 14800 |
| 2023-05-16 | 46.40 | $46.29 | 49400 |
| 2023-05-15 | 46.48 | $46.47 | 15748 |
| 2023-05-12 | 46.52 | $46.36 | 15600 |
| 2023-05-11 | 46.61 | $46.51 | 35800 |
| 2023-05-10 | 46.67 | $46.70 | 18500 |
| 2023-05-09 | 46.69 | $46.54 | 14936 |
| 2023-05-08 | 46.76 | $46.63 | 24300 |
| 2023-05-05 | 46.82 | $46.85 | 22325 |
| 2023-05-04 | 46.83 | $46.54 | 22714 |
| 2023-05-03 | 46.93 | $46.76 | 13006 |
| 2023-05-02 | 46.99 | $46.67 | 23722 |
| 2023-05-01 | 47.08 | $46.83 | 25826 |
| 2023-04-28 | 47.15 | $47.05 | 23900 |
| 2023-04-27 | 47.16 | $46.85 | 15500 |
| 2023-04-26 | 47.23 | $46.79 | 22407 |
| 2023-04-25 | 47.33 | $47.23 | 8800 |
| 2023-04-24 | 47.32 | $47.32 | 31800 |
| 2023-04-21 | 47.27 | $47.11 | 10700 |
| 2023-04-20 | 47.26 | $47.01 | 14543 |
| 2023-04-19 | 47.29 | $47.06 | 28329 |
| 2023-04-18 | 47.30 | $47.11 | 39507 |
| 2023-04-17 | 47.29 | $47.08 | 8605 |
| 2023-04-14 | 47.29 | $47.23 | 32400 |
| 2023-04-13 | 47.23 | $47.31 | 23700 |
| 2023-04-12 | 47.13 | $47.08 | 21535 |
| 2023-04-11 | 47.07 | $47.04 | 35729 |
| 2023-04-10 | 47.01 | $46.90 | 14000 |
| 2023-04-06 | 46.98 | $46.99 | 10300 |
| 2023-04-05 | 46.91 | $46.76 | 13809 |
| 2023-04-04 | 46.89 | $47.02 | 26500 |
| 2023-04-03 | 46.77 | $47.20 | 17600 |
| 2023-03-31 | 46.58 | $47.21 | 21700 |
| 2023-03-30 | 46.33 | $46.61 | 8620 |
| 2023-03-29 | 46.22 | $46.45 | 14500 |
| 2023-03-28 | 46.14 | $46.12 | 12600 |
| 2023-03-27 | 46.14 | $46.20 | 27001 |
| 2023-03-24 | 46.13 | $46.19 | 12137 |
| 2023-03-23 | 46.11 | $46.24 | 18600 |
| 2023-03-22 | 46.07 | $46.52 | 34900 |
| 2023-03-21 | 45.93 | $46.40 | 20837 |
| 2023-03-20 | 45.81 | $45.85 | 20320 |
| 2023-03-17 | 45.84 | $45.92 | 24500 |
| 2023-03-16 | 45.85 | $46.20 | 13500 |
| 2023-03-15 | 45.78 | $45.83 | 57441 |
| 2023-03-14 | 45.82 | $46.10 | 20300 |
| 2023-03-13 | 45.79 | $45.73 | 33400 |
| 2023-03-10 | 45.87 | $45.86 | 29500 |
| 2023-03-09 | 45.93 | $45.81 | 29900 |
| 2023-03-08 | 46.02 | $46.05 | 65036 |
| 2023-03-07 | 46.07 | $46.22 | 35200 |
| 2023-03-06 | 46.07 | $46.55 | 18409 |
| 2023-03-03 | 45.98 | $46.54 | 15200 |
| 2023-03-02 | 45.87 | $46.07 | 39420 |
| 2023-03-01 | 45.89 | $46.02 | 27000 |
| 2023-02-28 | 45.95 | $46.15 | 24800 |
| 2023-02-27 | 45.97 | $46.21 | 16200 |
| 2023-02-24 | 46.00 | $45.94 | 20300 |
| 2023-02-23 | 46.11 | $46.44 | 16303 |
| 2023-02-22 | 46.11 | $46.04 | 95800 |
| 2023-02-21 | 46.23 | $45.61 | 48206 |
| 2023-02-17 | 46.52 | $46.40 | 22200 |
| 2023-02-16 | 46.63 | $46.27 | 19713 |
| 2023-02-15 | 46.81 | $46.64 | 20000 |
| 2023-02-14 | 46.92 | $46.70 | 17728 |
| 2023-02-13 | 47.03 | $46.72 | 19300 |
| 2023-02-10 | 47.16 | $46.58 | 15800 |
| 2023-02-09 | 47.36 | $46.94 | 35800 |
| 2023-02-08 | 47.49 | $47.25 | 12900 |
| 2023-02-07 | 47.56 | $47.41 | 20300 |
| 2023-02-06 | 47.58 | $47.25 | 17124 |
| 2023-02-03 | 47.65 | $47.50 | 24500 |
| 2023-02-02 | 47.66 | $48.00 | 54300 |
| 2023-02-01 | 47.51 | $47.80 | 35800 |
| 2023-01-31 | 47.38 | $47.29 | 27100 |
| 2023-01-30 | 47.38 | $46.95 | 27409 |
| 2023-01-27 | 47.50 | $47.21 | 17900 |
| 2023-01-26 | 47.54 | $47.49 | 25600 |
| 2023-01-25 | 47.51 | $47.35 | 15900 |
| 2023-01-24 | 47.51 | $47.37 | 21400 |
| 2023-01-23 | 47.50 | $47.38 | 45600 |
| 2023-01-20 | 47.48 | $47.24 | 14900 |
| 2023-01-19 | 47.49 | $47.25 | 33900 |
| 2023-01-18 | 47.49 | $47.56 | 31110 |
| 2023-01-17 | 47.40 | $47.49 | 52900 |
| 2023-01-13 | 47.30 | $47.69 | 47500 |
| 2023-01-12 | 47.11 | $47.56 | 22300 |
| 2023-01-11 | 46.91 | $47.38 | 38600 |
| 2023-01-10 | 46.73 | $47.12 | 16000 |
| 2023-01-09 | 46.58 | $47.21 | 51933 |
| 2023-01-06 | 46.38 | $47.00 | 84200 |
| 2023-01-05 | 46.19 | $46.46 | 27105 |
| 2023-01-04 | 46.14 | $46.55 | 19700 |
| 2023-01-03 | 46.06 | $46.09 | 31229 |
| 2022-12-30 | 46.10 | $46.00 | 34200 |
| 2022-12-29 | 46.18 | $45.99 | 24700 |
| 2022-12-28 | 46.28 | $45.42 | 37500 |
| 2022-12-27 | 46.59 | $46.14 | 40217 |
| 2022-12-23 | 46.74 | $46.58 | 21100 |
| 2022-12-22 | 46.78 | $46.53 | 45741 |
| 2022-12-21 | 46.84 | $46.79 | 37411 |
| 2022-12-20 | 46.83 | $46.48 | 110000 |
| 2022-12-19 | 46.91 | $46.50 | 31000 |
| 2022-12-16 | 47.00 | $46.65 | 21400 |
| 2022-12-15 | 47.06 | $46.87 | 48040 |
| 2022-12-14 | 47.05 | $47.01 | 23100 |
| 2022-12-13 | 47.00 | $47.25 | 22104 |
| 2022-12-12 | 46.85 | $46.79 | 17800 |
| 2022-12-09 | 46.80 | $46.70 | 23000 |
| 2022-12-08 | 46.77 | $46.65 | 21938 |
| 2022-12-07 | 46.75 | $46.61 | 13737 |
| 2022-12-06 | 46.73 | $46.28 | 15209 |
| 2022-12-05 | 46.80 | $46.54 | 27200 |
| 2022-12-02 | 46.80 | $46.82 | 34917 |
| 2022-12-01 | 46.70 | $46.87 | 25334 |
| 2022-11-30 | 46.57 | $46.53 | 25724 |
| 2022-11-29 | 46.50 | $46.07 | 20700 |
| 2022-11-28 | 46.56 | $45.99 | 21400 |
| 2022-11-25 | 46.64 | $46.62 | 15804 |
| 2022-11-23 | 46.55 | $46.69 | 21242 |
| 2022-11-22 | 46.40 | $46.45 | 16200 |
| 2022-11-21 | 46.28 | $46.15 | 14900 |
| 2022-11-18 | 46.24 | $46.14 | 11247 |
| 2022-11-17 | 46.17 | $46.05 | 21303 |
| 2022-11-16 | 46.12 | $46.23 | 33042 |
| 2022-11-15 | 46.00 | $46.30 | 36100 |
| 2022-11-14 | 45.81 | $45.90 | 37649 |
| 2022-11-11 | 45.71 | $46.25 | 26800 |
| 2022-11-10 | 45.48 | $46.08 | 24800 |
| 2022-11-09 | 45.24 | $44.75 | 17200 |
| 2022-11-08 | 45.38 | $45.18 | 13734 |
| 2022-11-07 | 45.40 | $45.25 | 12600 |
| 2022-11-04 | 45.41 | $45.11 | 12730 |
| 2022-11-03 | 45.45 | $44.98 | 18900 |
| 2022-11-02 | 45.55 | $45.21 | 68500 |
| 2022-11-01 | 45.60 | $45.56 | 14700 |
| 2022-10-31 | 45.54 | $45.33 | 22400 |
| 2022-10-28 | 45.53 | $45.90 | 75800 |
| 2022-10-27 | 45.34 | $45.72 | 9105 |
| 2022-10-26 | 45.16 | $45.59 | 23608 |
| 2022-10-25 | 44.99 | $45.52 | 23311 |
| 2022-10-24 | 44.80 | $45.10 | 45300 |
| 2022-10-21 | 44.70 | $45.01 | 20200 |
| 2022-10-20 | 44.61 | $44.59 | 11148 |
| 2022-10-19 | 44.64 | $44.90 | 25300 |
| 2022-10-18 | 44.58 | $45.20 | 23522 |
| 2022-10-17 | 44.42 | $44.95 | 20930 |
| 2022-10-14 | 44.31 | $44.39 | 26000 |
| 2022-10-13 | 44.35 | $44.60 | 35500 |
| 2022-10-12 | 44.35 | $44.53 | 31343 |
| 2022-10-11 | 44.38 | $44.39 | 16916 |
| 2022-10-10 | 44.46 | $44.22 | 10200 |
| 2022-10-07 | 44.63 | $44.75 | 33323 |
| 2022-10-06 | 44.67 | $45.26 | 16600 |
| 2022-10-05 | 44.56 | $45.45 | 19000 |
| 2022-10-04 | 44.39 | $45.45 | 32800 |
| 2022-10-03 | 44.18 | $44.67 | 24000 |
| 2022-09-30 | 44.19 | $44.19 | 40800 |
| 2022-09-29 | 44.36 | $44.36 | 12000 |
| 2022-09-28 | 44.54 | $44.66 | 26924 |
| 2022-09-27 | 44.67 | $44.35 | 18700 |
| 2022-09-26 | 44.94 | $44.34 | 319800 |
| 2022-09-23 | 45.28 | $44.88 | 90032 |
| 2022-09-22 | 45.53 | $45.44 | 24800 |
| 2022-09-21 | 45.67 | $45.66 | 28800 |
| 2022-09-20 | 45.78 | $45.76 | 33328 |
| 2022-09-19 | 45.89 | $46.14 | 15000 |
| 2022-09-16 | 45.91 | $45.94 | 9510 |
| 2022-09-15 | 46.01 | $45.94 | 30934 |
| 2022-09-14 | 46.14 | $46.14 | 22706 |
| 2022-09-13 | 46.24 | $46.09 | 23408 |
| 2022-09-12 | 46.38 | $47.03 | 11441 |
| 2022-09-09 | 46.26 | $46.90 | 29000 |
| 2022-09-08 | 46.17 | $46.77 | 14400 |
| 2022-09-07 | 46.10 | $46.57 | 13800 |
| 2022-09-06 | 46.09 | $46.01 | 16127 |
| 2022-09-02 | 46.27 | $46.14 | 12800 |
| 2022-09-01 | 46.46 | $46.05 | 98832 |
| 2022-08-31 | 46.72 | $46.05 | 34100 |
| 2022-08-30 | 47.04 | $46.33 | 35318 |
| 2022-08-29 | 47.36 | $46.61 | 37700 |
| 2022-08-26 | 47.65 | $47.03 | 21319 |
| 2022-08-25 | 47.88 | $47.80 | 17837 |
| 2022-08-24 | 47.91 | $47.40 | 24158 |
| 2022-08-23 | 48.08 | $47.38 | 20109 |
| 2022-08-22 | 48.28 | $47.27 | 34200 |
| 2022-08-19 | 48.57 | $47.75 | 58500 |
| 2022-08-18 | 48.75 | $48.17 | 41914 |
| 2022-08-17 | 48.84 | $48.16 | 23640 |
| 2022-08-16 | 48.94 | $48.54 | 53600 |
| 2022-08-15 | 48.93 | $48.77 | 298200 |
| 2022-08-12 | 48.84 | $48.85 | 28247 |
| 2022-08-11 | 48.69 | $48.41 | 63800 |
| 2022-08-10 | 48.64 | $48.64 | 61121 |
| 2022-08-09 | 48.49 | $47.99 | 21500 |
| 2022-08-08 | 48.51 | $48.25 | 38240 |
| 2022-08-05 | 48.43 | $48.20 | 37400 |
| 2022-08-04 | 48.35 | $48.30 | 24400 |
| 2022-08-03 | 48.21 | $48.30 | 25700 |
| 2022-08-02 | 48.02 | $47.87 | 31500 |
| 2022-08-01 | 47.92 | $48.02 | 37939 |
| 2022-07-29 | 47.75 | $47.90 | 94717 |
| 2022-07-28 | 47.56 | $47.85 | 96900 |
| 2022-07-27 | 47.35 | $47.35 | 24916 |
| 2022-07-26 | 47.24 | $47.05 | 15117 |
| 2022-07-25 | 47.19 | $47.38 | 20900 |
| 2022-07-22 | 47.03 | $47.34 | 28500 |
| 2022-07-21 | 46.83 | $47.54 | 32736 |
| 2022-07-20 | 46.53 | $47.01 | 85100 |
| 2022-07-19 | 46.33 | $46.78 | 34547 |
| 2022-07-18 | 46.16 | $46.25 | 35335 |
| 2022-07-15 | 46.11 | $46.66 | 12700 |
| 2022-07-14 | 45.94 | $46.14 | 18127 |
| 2022-07-13 | 45.89 | $46.29 | 24600 |
| 2022-07-12 | 45.78 | $46.25 | 30817 |
| 2022-07-11 | 45.67 | $46.09 | 18411 |
| 2022-07-08 | 45.60 | $46.33 | 32444 |
| 2022-07-07 | 45.44 | $46.23 | 23400 |
| 2022-07-06 | 45.28 | $45.52 | 13502 |
| 2022-07-05 | 45.33 | $45.73 | 34700 |
| 2022-07-01 | 45.33 | $45.73 | 18030 |
| 2022-06-30 | 45.34 | $45.38 | 23900 |
| 2022-06-29 | 45.48 | $45.42 | 14100 |
| 2022-06-28 | 45.65 | $45.55 | 73900 |
| 2022-06-27 | 45.83 | $46.21 | 18706 |
| 2022-06-24 | 45.85 | $46.41 | 37323 |
| 2022-06-23 | 45.83 | $46.24 | 45300 |
| 2022-06-22 | 45.86 | $45.87 | 24529 |
| 2022-06-21 | 46.03 | $45.93 | 126100 |
| 2022-06-17 | 46.23 | $46.01 | 45340 |
| 2022-06-16 | 46.47 | $45.87 | 76313 |
| 2022-06-15 | 46.81 | $46.55 | 50400 |
| 2022-06-14 | 47.02 | $45.77 | 137101 |
| 2022-06-13 | 47.54 | $45.54 | 204801 |
| 2022-06-10 | 48.24 | $47.07 | 52500 |
| 2022-06-09 | 48.62 | $47.79 | 24000 |
| 2022-06-08 | 48.85 | $48.22 | 16100 |
| 2022-06-07 | 48.99 | $48.71 | 22300 |
| 2022-06-06 | 49.00 | $48.68 | 28433 |
| 2022-06-03 | 49.03 | $48.98 | 72500 |
| 2022-06-02 | 48.95 | $49.26 | 32833 |
| 2022-06-01 | 48.78 | $49.06 | 24300 |
| 2022-05-31 | 48.62 | $49.19 | 49265 |
| 2022-05-27 | 48.39 | $49.56 | 30843 |
| 2022-05-26 | 47.99 | $49.13 | 80803 |
| 2022-05-25 | 47.64 | $48.55 | 21200 |
| 2022-05-24 | 47.41 | $47.98 | 15800 |
| 2022-05-23 | 47.31 | $47.65 | 26234 |
| 2022-05-20 | 47.30 | $47.67 | 19600 |
| 2022-05-19 | 47.30 | $47.67 | 25800 |
| 2022-05-18 | 47.31 | $47.20 | 34041 |
| 2022-05-17 | 47.49 | $47.70 | 19800 |
| 2022-05-16 | 47.55 | $47.76 | 26636 |
| 2022-05-13 | 47.62 | $47.70 | 29943 |
| 2022-05-12 | 47.73 | $47.70 | 26400 |
| 2022-05-11 | 47.88 | $47.80 | 20642 |
| 2022-05-10 | 48.05 | $47.98 | 31100 |
| 2022-05-09 | 48.20 | $47.75 | 30118 |
| 2022-05-06 | 48.47 | $48.19 | 18939 |
| 2022-05-05 | 48.67 | $48.41 | 25700 |
| 2022-05-04 | 48.85 | $49.40 | 45344 |
| 2022-05-03 | 48.77 | $48.89 | 28700 |
| 2022-05-02 | 48.83 | $48.56 | 34015 |
| 2022-04-29 | 49.03 | $48.65 | 46400 |
| 2022-04-28 | 49.24 | $49.18 | 31610 |
| 2022-04-27 | 49.35 | $49.00 | 27200 |
| 2022-04-26 | 49.54 | $49.51 | 24600 |
| 2022-04-25 | 49.62 | $49.74 | 59400 |
| 2022-04-22 | 49.64 | $49.47 | 27311 |
| 2022-04-21 | 49.77 | $49.65 | 22800 |
| 2022-04-20 | 49.87 | $49.95 | 29129 |
| 2022-04-19 | 49.90 | $49.86 | 38600 |
| 2022-04-18 | 49.97 | $49.92 | 47828 |
| 2022-04-14 | 50.05 | $49.93 | 22200 |
| 2022-04-13 | 50.15 | $50.18 | 62700 |
| 2022-04-12 | 50.19 | $50.04 | 61244 |
| 2022-04-11 | 50.29 | $49.61 | 64500 |
| 2022-04-08 | 50.55 | $50.08 | 27133 |
| 2022-04-07 | 50.72 | $50.30 | 15211 |
| 2022-04-06 | 50.87 | $50.41 | 23800 |
| 2022-04-05 | 51.01 | $50.78 | 107533 |
| 2022-04-04 | 51.07 | $51.36 | 24600 |
| 2022-04-01 | 50.96 | $51.05 | 30200 |
| 2022-03-31 | 50.92 | $51.00 | 37500 |
| 2022-03-30 | 50.89 | $51.07 | 29200 |
| 2022-03-29 | 50.83 | $51.21 | 40709 |
| 2022-03-28 | 50.72 | $50.75 | 33922 |
| 2022-03-25 | 50.73 | $50.62 | 33600 |
| 2022-03-24 | 50.79 | $50.83 | 22508 |
| 2022-03-23 | 50.80 | $50.89 | 20100 |
| 2022-03-22 | 50.80 | $51.06 | 44934 |
| 2022-03-21 | 50.75 | $50.83 | 42804 |
| 2022-03-18 | 50.76 | $51.41 | 30410 |
| 2022-03-17 | 50.60 | $51.25 | 34147 |
| 2022-03-16 | 50.46 | $50.96 | 50040 |
| 2022-03-15 | 50.39 | $50.25 | 28600 |
| 2022-03-14 | 50.54 | $49.90 | 46414 |
| 2022-03-11 | 50.84 | $50.44 | 18908 |
| 2022-03-10 | 51.04 | $50.82 | 27617 |
| 2022-03-09 | 51.17 | $51.20 | 25900 |
| 2022-03-08 | 51.22 | $50.86 | 55024 |
| 2022-03-07 | 51.39 | $51.01 | 42020 |
| 2022-03-04 | 51.55 | $51.52 | 19026 |
| 2022-03-03 | 51.60 | $51.85 | 30327 |
| 2022-03-02 | 51.55 | $52.00 | 29100 |
| 2022-03-01 | 51.45 | $51.75 | 66600 |
| 2022-02-28 | 51.41 | $51.90 | 33914 |
| 2022-02-25 | 51.33 | $51.88 | 61800 |
| 2022-02-24 | 51.24 | $51.48 | 114900 |
| 2022-02-23 | 51.27 | $51.39 | 37200 |
| 2022-02-22 | 51.34 | $51.54 | 28538 |
| 2022-02-18 | 51.39 | $51.61 | 28205 |
| 2022-02-17 | 51.44 | $51.54 | 39400 |
| 2022-02-16 | 51.53 | $51.83 | 72100 |
| 2022-02-15 | 51.56 | $51.53 | 31000 |
| 2022-02-14 | 51.70 | $51.53 | 72319 |
| 2022-02-11 | 51.88 | $51.59 | 82300 |
| 2022-02-10 | 52.09 | $51.87 | 74032 |
| 2022-02-09 | 52.27 | $52.52 | 50300 |
| 2022-02-08 | 52.29 | $52.22 | 17642 |
| 2022-02-07 | 52.42 | $52.37 | 90102 |
| 2022-02-04 | 52.54 | $52.32 | 36611 |
| 2022-02-03 | 52.71 | $52.63 | 64719 |
| 2022-02-02 | 52.82 | $53.12 | 92500 |
| 2022-02-01 | 52.81 | $53.00 | 41113 |
| 2022-01-31 | 52.85 | $52.76 | 65846 |
| 2022-01-28 | 52.97 | $52.82 | 39700 |
| 2022-01-27 | 53.11 | $52.67 | 27200 |
| 2022-01-26 | 53.34 | $53.04 | 31800 |
| 2022-01-25 | 53.50 | $53.46 | 45000 |
| 2022-01-24 | 53.57 | $53.53 | 82800 |
| 2022-01-21 | 53.64 | $53.54 | 45202 |
| 2022-01-20 | 53.72 | $53.60 | 50731 |
| 2022-01-19 | 53.81 | $53.70 | 54600 |
| 2022-01-18 | 53.89 | $53.72 | 68442 |
| 2022-01-14 | 53.98 | $54.05 | 35514 |
| 2022-01-13 | 53.99 | $53.83 | 35000 |
| 2022-01-12 | 54.08 | $54.17 | 159523 |
| 2022-01-11 | 54.08 | $54.24 | 61200 |
| 2022-01-10 | 54.06 | $53.81 | 82400 |
| 2022-01-07 | 54.18 | $53.84 | 43510 |
| 2022-01-06 | 54.32 | $53.98 | 35700 |
| 2022-01-05 | 54.45 | $54.00 | 72416 |
| 2022-01-04 | 54.60 | $54.47 | 36301 |
| 2022-01-03 | 54.64 | $54.54 | 113034 |
| 2021-12-31 | 54.66 | $54.60 | 38407 |
| 2021-12-30 | 54.66 | $54.58 | 45700 |
| 2021-12-29 | 54.68 | $54.60 | 30316 |
| 2021-12-28 | 54.69 | $54.89 | 54400 |
| 2021-12-27 | 54.61 | $54.97 | 452639 |
| 2021-12-23 | 54.49 | $54.95 | 100317 |
| 2021-12-22 | 54.35 | $54.79 | 51902 |
| 2021-12-21 | 54.23 | $54.57 | 49300 |
| 2021-12-20 | 54.17 | $54.30 | 345900 |
| 2021-12-17 | 54.18 | $54.41 | 25830 |
| 2021-12-16 | 54.16 | $54.40 | 28713 |
| 2021-12-15 | 54.14 | $54.50 | 41444 |
| 2021-12-14 | 54.10 | $54.27 | 37823 |
| 2021-12-13 | 54.13 | $54.36 | 41100 |
| 2021-12-10 | 54.14 | $54.36 | 23100 |
| 2021-12-09 | 54.16 | $54.22 | 46236 |
| 2021-12-08 | 54.24 | $54.46 | 45925 |
| 2021-12-07 | 54.26 | $54.44 | 63800 |
| 2021-12-06 | 54.30 | $54.08 | 35845 |
| 2021-12-03 | 54.48 | $53.88 | 34500 |
| 2021-12-02 | 54.76 | $55.07 | 43500 |
| 2021-12-01 | 54.73 | $54.65 | 43544 |
| 2021-11-30 | 54.84 | $54.62 | 103700 |
| 2021-11-29 | 54.98 | $54.84 | 28019 |
| 2021-11-26 | 55.09 | $54.54 | 43200 |
| 2021-11-24 | 55.33 | $55.21 | 34800 |
| 2021-11-23 | 55.40 | $55.12 | 25524 |
| 2021-11-22 | 55.52 | $55.24 | 34723 |
| 2021-11-19 | 55.64 | $55.42 | 32000 |
| 2021-11-18 | 55.72 | $55.61 | 25200 |
| 2021-11-17 | 55.76 | $55.65 | 34311 |
| 2021-11-16 | 55.80 | $55.72 | 36225 |
| 2021-11-15 | 55.82 | $55.69 | 27100 |
| 2021-11-12 | 55.86 | $55.75 | 35346 |
| 2021-11-11 | 55.89 | $55.75 | 19000 |
| 2021-11-10 | 55.92 | $55.85 | 28400 |
| 2021-11-09 | 55.93 | $56.16 | 36511 |
| 2021-11-08 | 55.84 | $56.10 | 35500 |
| 2021-11-05 | 55.75 | $56.12 | 41100 |
| 2021-11-04 | 55.63 | $55.83 | 49634 |
| 2021-11-03 | 55.59 | $55.66 | 20428 |
| 2021-11-02 | 55.58 | $55.65 | 43312 |
| 2021-11-01 | 55.59 | $55.50 | 30300 |
| 2021-10-29 | 55.64 | $55.61 | 48922 |
| 2021-10-28 | 55.67 | $55.68 | 64204 |
| 2021-10-27 | 55.69 | $55.57 | 25924 |
| 2021-10-26 | 55.75 | $55.76 | 19900 |
| 2021-10-25 | 55.76 | $55.74 | 25714 |
| 2021-10-22 | 55.78 | $55.68 | 54900 |
| 2021-10-21 | 55.83 | $55.97 | 31900 |
| 2021-10-20 | 55.80 | $55.97 | 27300 |
| 2021-10-19 | 55.76 | $55.95 | 17045 |
| 2021-10-18 | 55.72 | $55.89 | 23700 |
| 2021-10-15 | 55.69 | $55.99 | 25200 |
| 2021-10-14 | 55.63 | $55.96 | 54000 |
| 2021-10-13 | 55.57 | $55.64 | 25800 |
| 2021-10-12 | 55.60 | $55.62 | 14800 |
| 2021-10-11 | 55.64 | $55.47 | 30000 |
| 2021-10-08 | 55.75 | $55.60 | 24014 |
| 2021-10-07 | 55.84 | $55.95 | 69100 |
| 2021-10-06 | 55.84 | $55.72 | 30244 |
| 2021-10-05 | 55.92 | $55.83 | 27433 |
| 2021-10-04 | 55.98 | $55.86 | 38300 |
| 2021-10-01 | 56.05 | $55.96 | 119133 |
| 2021-09-30 | 56.10 | $55.90 | 18000 |
| 2021-09-29 | 56.18 | $55.91 | 13500 |
| 2021-09-28 | 56.27 | $55.76 | 44528 |
| 2021-09-27 | 56.44 | $56.31 | 22335 |
| 2021-09-24 | 56.46 | $56.38 | 29110 |
| 2021-09-23 | 56.47 | $56.45 | 16500 |
| 2021-09-22 | 56.45 | $56.36 | 25500 |
| 2021-09-21 | 56.46 | $56.35 | 26100 |
| 2021-09-20 | 56.47 | $56.32 | 44202 |
| 2021-09-17 | 56.49 | $56.42 | 30200 |
| 2021-09-16 | 56.48 | $56.47 | 18941 |
| 2021-09-15 | 56.45 | $56.52 | 47343 |
| 2021-09-14 | 56.39 | $56.40 | 24400 |
| 2021-09-13 | 56.36 | $56.36 | 26802 |
| 2021-09-10 | 56.33 | $56.30 | 32200 |
| 2021-09-09 | 56.31 | $56.33 | 19112 |
| 2021-09-08 | 56.28 | $56.34 | 36500 |
| 2021-09-07 | 56.23 | $56.17 | 41500 |
| 2021-09-03 | 56.23 | $56.26 | 29223 |
| 2021-09-02 | 56.20 | $56.31 | 126307 |
| 2021-09-01 | 56.14 | $56.29 | 20740 |
| 2021-08-31 | 56.07 | $56.15 | 33319 |
| 2021-08-30 | 56.03 | $56.13 | 37700 |
| 2021-08-27 | 55.99 | $56.06 | 19925 |
| 2021-08-26 | 55.96 | $56.10 | 42900 |
| 2021-08-25 | 55.92 | $56.13 | 30018 |
| 2021-08-24 | 55.85 | $56.09 | 27340 |
| 2021-08-23 | 55.78 | $55.92 | 35549 |
| 2021-08-20 | 55.75 | $55.72 | 75348 |
| 2021-08-19 | 55.78 | $55.77 | 24600 |
| 2021-08-18 | 55.81 | $55.73 | 22500 |
| 2021-08-17 | 55.85 | $55.85 | 21400 |
| 2021-08-16 | 55.86 | $55.91 | 27444 |
| 2021-08-13 | 55.86 | $56.00 | 20041 |
| 2021-08-12 | 55.83 | $55.84 | 33408 |
| 2021-08-11 | 55.85 | $55.85 | 52002 |
| 2021-08-10 | 55.87 | $55.77 | 25500 |
| 2021-08-09 | 55.92 | $55.75 | 34903 |
| 2021-08-06 | 55.98 | $55.93 | 35634 |
| 2021-08-05 | 56.01 | $55.95 | 30211 |
| 2021-08-04 | 56.03 | $55.90 | 20800 |
| 2021-08-03 | 56.07 | $56.05 | 21800 |
| 2021-08-02 | 56.08 | $56.01 | 44800 |
| 2021-07-30 | 56.10 | $56.08 | 20900 |
| 2021-07-29 | 56.10 | $56.03 | 24100 |
| 2021-07-28 | 56.11 | $56.02 | 24900 |
| 2021-07-27 | 56.13 | $56.14 | 19600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.73
2026-07-24
Close Price
$48.81
Vol: 51610
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.59
Average
49.38
Maximum
73.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.73 | $48.81 | 51610 |
| 2026-07-23 | 41.81 | $48.85 | 75600 |
| 2026-07-22 | 46.79 | $49.02 | 56902 |
| 2026-07-21 | 49.07 | $49.09 | 116200 |
| 2026-07-20 | 50.07 | $49.12 | 80900 |
| 2026-07-17 | 49.08 | $49.09 | 48800 |
| 2026-07-16 | 50.66 | $49.14 | 29581 |
| 2026-07-15 | 52.26 | $49.19 | 48100 |
| 2026-07-14 | 49.22 | $49.09 | 58542 |
| 2026-07-13 | 45.25 | $48.97 | 55730 |
| 2026-07-10 | 48.55 | $49.08 | 71241 |
| 2026-07-09 | 50.46 | $49.14 | 86519 |
| 2026-07-08 | 50.15 | $49.13 | 68800 |
| 2026-07-07 | 49.25 | $49.10 | 342905 |
| 2026-07-06 | 51.63 | $49.18 | 126606 |
| 2026-07-02 | 49.30 | $49.10 | 150092 |
| 2026-07-01 | 46.23 | $49.00 | 105700 |
| 2026-06-30 | 47.04 | $49.03 | 130545 |
| 2026-06-29 | 45.84 | $48.99 | 87729 |
| 2026-06-26 | 53.67 | $49.26 | 62500 |
| 2026-06-25 | 53.39 | $49.25 | 76149 |
| 2026-06-24 | 51.43 | $49.18 | 59332 |
| 2026-06-23 | 52.03 | $49.20 | 85600 |
| 2026-06-22 | 52.31 | $49.21 | 69300 |
| 2026-06-18 | 53.43 | $49.25 | 66434 |
| 2026-06-17 | 51.46 | $49.17 | 84200 |
| 2026-06-16 | 55.05 | $49.30 | 69583 |
| 2026-06-15 | 55.05 | $49.30 | 66073 |
| 2026-06-12 | 52.28 | $49.18 | 63514 |
| 2026-06-11 | 50.08 | $49.09 | 83600 |
| 2026-06-10 | 45.59 | $48.92 | 46500 |
| 2026-06-09 | 44.19 | $48.87 | 66400 |
| 2026-06-08 | 44.41 | $48.88 | 38513 |
| 2026-06-05 | 44.41 | $48.88 | 69912 |
| 2026-06-04 | 48.04 | $49.05 | 73502 |
| 2026-06-03 | 48.48 | $49.07 | 88214 |
| 2026-06-02 | 51.17 | $49.19 | 66500 |
| 2026-06-01 | 49.39 | $49.11 | 99246 |
| 2026-05-29 | 50.26 | $49.15 | 103800 |
| 2026-05-28 | 48.76 | $49.08 | 72035 |
| 2026-05-27 | 54.56 | $49.34 | 123484 |
| 2026-05-26 | 53.13 | $49.27 | 113868 |
| 2026-05-22 | 51.05 | $49.17 | 59244 |
| 2026-05-21 | 48.89 | $49.07 | 58100 |
| 2026-05-20 | 48.67 | $49.06 | 57416 |
| 2026-05-19 | 41.15 | $48.74 | 77026 |
| 2026-05-18 | 44.44 | $48.91 | 75046 |
| 2026-05-15 | 43.43 | $48.87 | 92144 |
| 2026-05-14 | 50.14 | $49.18 | 63040 |
| 2026-05-13 | 49.66 | $49.16 | 84118 |
| 2026-05-12 | 49.43 | $49.15 | 59800 |
| 2026-05-11 | 51.21 | $49.23 | 92300 |
| 2026-05-08 | 51.43 | $49.24 | 157600 |
| 2026-05-07 | 50.42 | $49.19 | 105900 |
| 2026-05-06 | 53.59 | $49.34 | 69902 |
| 2026-05-05 | 50.64 | $49.19 | 56700 |
| 2026-05-04 | 48.14 | $49.07 | 109500 |
| 2026-05-01 | 51.89 | $49.25 | 106600 |
| 2026-04-30 | 50.25 | $49.17 | 88024 |
| 2026-04-29 | 46.81 | $49.01 | 60300 |
| 2026-04-28 | 54.94 | $49.37 | 65833 |
| 2026-04-27 | 57.30 | $49.46 | 77219 |
| 2026-04-24 | 57.30 | $49.46 | 73322 |
| 2026-04-23 | 55.77 | $49.38 | 64935 |
| 2026-04-22 | 56.98 | $49.43 | 39300 |
| 2026-04-21 | 56.62 | $49.41 | 76700 |
| 2026-04-20 | 58.23 | $49.48 | 41400 |
| 2026-04-17 | 59.85 | $49.55 | 65600 |
| 2026-04-16 | 56.93 | $49.37 | 73948 |
| 2026-04-15 | 58.04 | $49.42 | 73368 |
| 2026-04-14 | 57.73 | $49.40 | 51300 |
| 2026-04-13 | 55.01 | $49.23 | 37711 |
| 2026-04-10 | 52.80 | $49.10 | 52500 |
| 2026-04-09 | 56.01 | $49.26 | 52700 |
| 2026-04-08 | 54.02 | $49.14 | 48613 |
| 2026-04-07 | 48.28 | $48.83 | 40600 |
| 2026-04-06 | 46.64 | $48.75 | 104600 |
| 2026-04-02 | 46.99 | $48.77 | 34833 |
| 2026-04-01 | 45.02 | $48.67 | 84400 |
| 2026-03-31 | 42.36 | $48.54 | 108500 |
| 2026-03-30 | 31.78 | $48.10 | 543500 |
| 2026-03-27 | 35.43 | $48.36 | 45937 |
| 2026-03-26 | 36.19 | $48.41 | 86000 |
| 2026-03-25 | 42.42 | $48.77 | 93620 |
| 2026-03-24 | 38.81 | $48.64 | 89110 |
| 2026-03-23 | 38.99 | $48.65 | 60900 |
| 2026-03-20 | 33.46 | $48.46 | 42711 |
| 2026-03-19 | 38.92 | $48.77 | 38418 |
| 2026-03-18 | 39.32 | $48.79 | 60143 |
| 2026-03-17 | 40.69 | $48.86 | 33907 |
| 2026-03-16 | 37.44 | $48.75 | 61631 |
| 2026-03-13 | 28.28 | $48.48 | 45105 |
| 2026-03-12 | 29.81 | $48.58 | 110600 |
| 2026-03-11 | 37.32 | $48.97 | 66102 |
| 2026-03-10 | 39.50 | $49.06 | 103406 |
| 2026-03-09 | 40.25 | $49.09 | 105821 |
| 2026-03-06 | 35.64 | $48.97 | 93800 |
| 2026-03-05 | 39.77 | $49.14 | 44448 |
| 2026-03-04 | 43.12 | $49.26 | 69713 |
| 2026-03-03 | 40.75 | $49.20 | 70600 |
| 2026-03-02 | 44.90 | $49.34 | 100101 |
| 2026-02-27 | 42.93 | $49.29 | 80807 |
| 2026-02-26 | 45.40 | $49.37 | 80800 |
| 2026-02-25 | 53.87 | $49.60 | 44900 |
| 2026-02-24 | 51.64 | $49.54 | 64635 |
| 2026-02-23 | 53.27 | $49.58 | 70700 |
| 2026-02-20 | 57.14 | $49.67 | 48500 |
| 2026-02-19 | 53.19 | $49.56 | 52642 |
| 2026-02-18 | 54.05 | $49.58 | 78238 |
| 2026-02-17 | 55.77 | $49.62 | 132328 |
| 2026-02-13 | 58.41 | $49.68 | 58824 |
| 2026-02-12 | 55.04 | $49.58 | 104100 |
| 2026-02-11 | 55.04 | $49.58 | 56228 |
| 2026-02-10 | 55.04 | $49.58 | 53000 |
| 2026-02-09 | 55.04 | $49.58 | 62907 |
| 2026-02-06 | 50.82 | $49.45 | 89015 |
| 2026-02-05 | 47.59 | $49.36 | 88232 |
| 2026-02-04 | 47.23 | $49.35 | 90616 |
| 2026-02-03 | 52.45 | $49.50 | 79200 |
| 2026-02-02 | 51.77 | $49.48 | 108000 |
| 2026-01-30 | 54.34 | $49.55 | 85300 |
| 2026-01-29 | 49.21 | $49.40 | 67734 |
| 2026-01-28 | 58.33 | $49.62 | 63926 |
| 2026-01-27 | 56.95 | $49.58 | 74500 |
| 2026-01-26 | 56.95 | $49.58 | 96800 |
| 2026-01-23 | 54.58 | $49.51 | 89429 |
| 2026-01-22 | 57.60 | $49.58 | 70406 |
| 2026-01-21 | 54.89 | $49.50 | 87539 |
| 2026-01-20 | 53.12 | $49.45 | 139900 |
| 2026-01-16 | 58.35 | $49.57 | 118700 |
| 2026-01-15 | 57.01 | $49.53 | 58739 |
| 2026-01-14 | 55.65 | $49.49 | 55604 |
| 2026-01-13 | 55.65 | $49.49 | 84712 |
| 2026-01-12 | 54.35 | $49.45 | 95023 |
| 2026-01-09 | 55.12 | $49.47 | 60500 |
| 2026-01-08 | 54.82 | $49.46 | 137330 |
| 2026-01-07 | 53.32 | $49.41 | 97800 |
| 2026-01-06 | 55.05 | $49.46 | 67418 |
| 2026-01-05 | 52.40 | $49.37 | 87741 |
| 2026-01-02 | 48.91 | $49.26 | 67872 |
| 2025-12-31 | 51.18 | $49.33 | 74000 |
| 2025-12-30 | 50.24 | $49.30 | 67900 |
| 2025-12-29 | 58.87 | $49.54 | 57603 |
| 2025-12-26 | 60.51 | $49.58 | 38927 |
| 2025-12-24 | 58.59 | $49.51 | 32207 |
| 2025-12-23 | 55.65 | $49.41 | 48300 |
| 2025-12-22 | 56.80 | $49.44 | 90800 |
| 2025-12-19 | 55.64 | $49.40 | 66300 |
| 2025-12-18 | 54.48 | $49.36 | 55208 |
| 2025-12-17 | 53.03 | $49.31 | 112114 |
| 2025-12-16 | 53.03 | $49.31 | 122500 |
| 2025-12-15 | 53.03 | $49.31 | 136222 |
| 2025-12-12 | 53.03 | $49.31 | 38600 |
| 2025-12-11 | 51.77 | $49.26 | 36200 |
| 2025-12-10 | 52.85 | $49.30 | 34900 |
| 2025-12-09 | 50.14 | $49.19 | 96800 |
| 2025-12-08 | 51.15 | $49.23 | 56500 |
| 2025-12-05 | 53.20 | $49.31 | 48631 |
| 2025-12-04 | 51.83 | $49.25 | 44941 |
| 2025-12-03 | 54.61 | $49.36 | 51812 |
| 2025-12-02 | 52.17 | $49.25 | 72903 |
| 2025-12-01 | 48.84 | $49.11 | 94935 |
| 2025-11-28 | 52.04 | $49.24 | 29500 |
| 2025-11-26 | 49.88 | $49.15 | 35200 |
| 2025-11-25 | 57.21 | $49.42 | 42004 |
| 2025-11-24 | 52.00 | $49.21 | 45400 |
| 2025-11-21 | 48.90 | $49.10 | 57918 |
| 2025-11-20 | 44.91 | $48.97 | 56900 |
| 2025-11-19 | 44.59 | $48.96 | 66700 |
| 2025-11-18 | 44.29 | $48.95 | 65731 |
| 2025-11-17 | 44.29 | $48.95 | 88500 |
| 2025-11-14 | 45.88 | $49.02 | 82400 |
| 2025-11-13 | 44.52 | $48.97 | 48700 |
| 2025-11-12 | 48.93 | $49.16 | 48701 |
| 2025-11-11 | 52.30 | $49.29 | 46815 |
| 2025-11-10 | 51.07 | $49.24 | 49100 |
| 2025-11-07 | 45.16 | $49.02 | 27231 |
| 2025-11-06 | 42.46 | $48.93 | 75716 |
| 2025-11-05 | 43.82 | $48.99 | 44300 |
| 2025-11-04 | 42.35 | $48.94 | 50326 |
| 2025-11-03 | 42.56 | $48.95 | 70337 |
| 2025-10-31 | 45.83 | $49.10 | 33225 |
| 2025-10-30 | 45.83 | $49.10 | 30615 |
| 2025-10-29 | 53.48 | $49.41 | 57400 |
| 2025-10-28 | 58.90 | $49.59 | 56900 |
| 2025-10-27 | 59.22 | $49.60 | 80100 |
| 2025-10-24 | 56.55 | $49.48 | 56700 |
| 2025-10-23 | 51.82 | $49.29 | 45556 |
| 2025-10-22 | 50.47 | $49.24 | 41000 |
| 2025-10-21 | 52.13 | $49.30 | 26600 |
| 2025-10-20 | 52.41 | $49.31 | 45744 |
| 2025-10-17 | 49.91 | $49.21 | 19200 |
| 2025-10-16 | 47.00 | $49.10 | 48118 |
| 2025-10-15 | 50.55 | $49.24 | 65106 |
| 2025-10-14 | 46.43 | $49.09 | 104034 |
| 2025-10-13 | 48.47 | $49.17 | 33741 |
| 2025-10-10 | 36.12 | $48.80 | 54300 |
| 2025-10-09 | 43.32 | $49.07 | 61046 |
| 2025-10-08 | 47.30 | $49.19 | 64645 |
| 2025-10-07 | 47.30 | $49.19 | 59107 |
| 2025-10-06 | 49.00 | $49.24 | 37800 |
| 2025-10-03 | 50.72 | $49.29 | 46133 |
| 2025-10-02 | 50.05 | $49.27 | 39000 |
| 2025-10-01 | 51.72 | $49.32 | 40800 |
| 2025-09-30 | 51.10 | $49.30 | 42102 |
| 2025-09-29 | 52.71 | $49.35 | 39500 |
| 2025-09-26 | 59.44 | $49.54 | 28400 |
| 2025-09-25 | 56.97 | $49.45 | 43371 |
| 2025-09-24 | 60.06 | $49.53 | 32131 |
| 2025-09-23 | 64.65 | $49.64 | 31600 |
| 2025-09-22 | 64.41 | $49.63 | 49000 |
| 2025-09-19 | 63.49 | $49.59 | 30000 |
| 2025-09-18 | 63.04 | $49.57 | 32343 |
| 2025-09-17 | 61.91 | $49.52 | 32800 |
| 2025-09-16 | 65.31 | $49.61 | 59500 |
| 2025-09-15 | 64.49 | $49.57 | 38424 |
| 2025-09-12 | 60.47 | $49.39 | 15800 |
| 2025-09-11 | 62.33 | $49.44 | 28300 |
| 2025-09-10 | 60.73 | $49.37 | 29500 |
| 2025-09-09 | 58.32 | $49.27 | 38629 |
| 2025-09-08 | 60.80 | $49.34 | 50500 |
| 2025-09-05 | 59.15 | $49.27 | 65720 |
| 2025-09-04 | 56.67 | $49.17 | 33942 |
| 2025-09-03 | 54.02 | $49.07 | 30100 |
| 2025-09-02 | 51.78 | $48.99 | 69100 |
| 2025-08-29 | 52.08 | $49.00 | 45023 |
| 2025-08-28 | 54.49 | $49.08 | 25527 |
| 2025-08-27 | 63.58 | $49.34 | 65100 |
| 2025-08-26 | 61.96 | $49.27 | 40325 |
| 2025-08-25 | 60.77 | $49.22 | 39501 |
| 2025-08-22 | 61.87 | $49.25 | 50525 |
| 2025-08-21 | 51.25 | $48.87 | 45223 |
| 2025-08-20 | 53.49 | $48.93 | 41200 |
| 2025-08-19 | 54.62 | $48.96 | 35900 |
| 2025-08-18 | 54.62 | $48.96 | 40700 |
| 2025-08-15 | 56.78 | $49.02 | 43344 |
| 2025-08-14 | 57.14 | $49.03 | 30322 |
| 2025-08-13 | 59.65 | $49.10 | 27900 |
| 2025-08-12 | 56.82 | $48.99 | 63701 |
| 2025-08-11 | 54.33 | $48.90 | 60645 |
| 2025-08-08 | 54.67 | $48.91 | 31900 |
| 2025-08-07 | 54.13 | $48.89 | 44946 |
| 2025-08-06 | 55.37 | $48.93 | 61509 |
| 2025-08-05 | 53.34 | $48.85 | 48919 |
| 2025-08-04 | 55.75 | $48.93 | 54728 |
| 2025-08-01 | 48.91 | $48.68 | 48800 |
| 2025-07-31 | 49.49 | $48.70 | 62200 |
| 2025-07-30 | 48.32 | $48.66 | 30519 |
| 2025-07-29 | 60.22 | $49.02 | 28700 |
| 2025-07-28 | 61.41 | $49.05 | 42712 |
| 2025-07-25 | 60.42 | $49.01 | 47123 |
| 2025-07-24 | 59.17 | $48.96 | 38893 |
| 2025-07-23 | 61.00 | $49.01 | 49606 |
| 2025-07-22 | 60.30 | $48.98 | 27900 |
| 2025-07-21 | 60.07 | $48.97 | 42731 |
| 2025-07-18 | 58.25 | $48.89 | 46911 |
| 2025-07-17 | 57.33 | $48.85 | 33840 |
| 2025-07-16 | 55.71 | $48.78 | 43900 |
| 2025-07-15 | 54.04 | $48.71 | 46828 |
| 2025-07-14 | 56.04 | $48.78 | 59700 |
| 2025-07-11 | 55.82 | $48.77 | 61200 |
| 2025-07-10 | 58.05 | $48.85 | 44035 |
| 2025-07-09 | 58.88 | $48.88 | 49849 |
| 2025-07-08 | 57.12 | $48.79 | 61100 |
| 2025-07-07 | 59.27 | $48.87 | 61900 |
| 2025-07-03 | 59.27 | $48.87 | 63226 |
| 2025-07-02 | 60.29 | $48.91 | 457213 |
| 2025-07-01 | 58.94 | $48.83 | 65624 |
| 2025-06-30 | 59.42 | $48.85 | 62400 |
| 2025-06-27 | 56.22 | $48.66 | 31537 |
| 2025-06-26 | 62.10 | $48.90 | 38511 |
| 2025-06-25 | 62.88 | $48.93 | 36343 |
| 2025-06-24 | 62.13 | $48.88 | 42100 |
| 2025-06-23 | 59.96 | $48.74 | 29500 |
| 2025-06-20 | 58.52 | $48.65 | 41900 |
| 2025-06-18 | 57.21 | $48.57 | 27500 |
| 2025-06-17 | 55.20 | $48.45 | 41728 |
| 2025-06-16 | 56.24 | $48.50 | 19234 |
| 2025-06-13 | 54.09 | $48.37 | 46000 |
| 2025-06-12 | 57.17 | $48.52 | 36613 |
| 2025-06-11 | 56.86 | $48.50 | 20036 |
| 2025-06-10 | 57.66 | $48.54 | 74700 |
| 2025-06-09 | 55.44 | $48.39 | 40411 |
| 2025-06-06 | 55.14 | $48.37 | 25101 |
| 2025-06-05 | 55.14 | $48.37 | 37810 |
| 2025-06-04 | 55.00 | $48.36 | 54300 |
| 2025-06-03 | 53.81 | $48.27 | 42200 |
| 2025-06-02 | 52.20 | $48.15 | 91101 |
| 2025-05-30 | 57.25 | $48.47 | 44037 |
| 2025-05-29 | 52.16 | $48.10 | 26904 |
| 2025-05-28 | 56.85 | $48.37 | 33100 |
| 2025-05-27 | 57.03 | $48.38 | 36105 |
| 2025-05-23 | 52.13 | $48.04 | 53800 |
| 2025-05-22 | 53.84 | $48.14 | 30500 |
| 2025-05-21 | 52.20 | $48.03 | 33721 |
| 2025-05-20 | 56.93 | $48.30 | 36837 |
| 2025-05-19 | 56.79 | $48.29 | 26342 |
| 2025-05-16 | 57.32 | $48.32 | 49432 |
| 2025-05-15 | 57.48 | $48.33 | 21100 |
| 2025-05-14 | 56.02 | $48.21 | 39333 |
| 2025-05-13 | 57.92 | $48.33 | 46143 |
| 2025-05-12 | 55.66 | $48.14 | 37600 |
| 2025-05-09 | 50.47 | $47.75 | 31942 |
| 2025-05-08 | 50.91 | $47.78 | 50821 |
| 2025-05-07 | 50.77 | $47.77 | 19815 |
| 2025-05-06 | 49.19 | $47.65 | 27400 |
| 2025-05-05 | 50.21 | $47.73 | 23903 |
| 2025-05-02 | 49.46 | $47.67 | 20110 |
| 2025-05-01 | 48.73 | $47.61 | 24208 |
| 2025-04-30 | 48.13 | $47.56 | 38400 |
| 2025-04-29 | 50.12 | $47.74 | 19700 |
| 2025-04-28 | 52.17 | $47.92 | 15300 |
| 2025-04-25 | 51.86 | $47.89 | 21700 |
| 2025-04-24 | 50.85 | $47.79 | 20800 |
| 2025-04-23 | 46.79 | $47.41 | 35900 |
| 2025-04-22 | 44.75 | $47.23 | 20735 |
| 2025-04-21 | 42.52 | $47.04 | 19127 |
| 2025-04-17 | 44.58 | $47.27 | 10336 |
| 2025-04-16 | 41.42 | $47.00 | 21100 |
| 2025-04-15 | 42.62 | $47.14 | 49433 |
| 2025-04-14 | 39.78 | $46.90 | 53505 |
| 2025-04-11 | 36.94 | $46.67 | 30122 |
| 2025-04-10 | 33.71 | $46.42 | 35500 |
| 2025-04-09 | 38.16 | $47.02 | 177500 |
| 2025-04-08 | 21.59 | $46.01 | 48088 |
| 2025-04-07 | 23.61 | $46.35 | 169700 |
| 2025-04-04 | 27.42 | $46.88 | 162500 |
| 2025-04-03 | 35.94 | $47.70 | 50718 |
| 2025-04-02 | 43.82 | $48.20 | 78300 |
| 2025-04-01 | 41.38 | $48.10 | 38114 |
| 2025-03-31 | 39.89 | $48.04 | 52431 |
| 2025-03-28 | 37.63 | $47.95 | 42619 |
| 2025-03-27 | 43.70 | $48.30 | 28333 |
| 2025-03-26 | 45.70 | $48.40 | 44948 |
| 2025-03-25 | 48.89 | $48.55 | 33443 |
| 2025-03-24 | 50.22 | $48.61 | 41413 |
| 2025-03-21 | 48.21 | $48.52 | 21728 |
| 2025-03-20 | 47.77 | $48.50 | 29600 |
| 2025-03-19 | 47.96 | $48.51 | 29000 |
| 2025-03-18 | 43.80 | $48.32 | 26736 |
| 2025-03-17 | 44.33 | $48.35 | 19949 |
| 2025-03-14 | 41.87 | $48.24 | 34827 |
| 2025-03-13 | 33.79 | $47.92 | 74700 |
| 2025-03-12 | 39.31 | $48.26 | 50543 |
| 2025-03-11 | 41.58 | $48.38 | 83300 |
| 2025-03-10 | 44.88 | $48.54 | 98200 |
| 2025-03-07 | 47.56 | $48.66 | 34373 |
| 2025-03-06 | 43.84 | $48.52 | 67750 |
| 2025-03-05 | 52.42 | $48.86 | 95149 |
| 2025-03-04 | 49.08 | $48.74 | 81983 |
| 2025-03-03 | 50.48 | $48.79 | 117900 |
| 2025-02-28 | 52.18 | $48.85 | 73719 |
| 2025-02-27 | 50.33 | $48.78 | 71600 |
| 2025-02-26 | 60.53 | $49.10 | 33400 |
| 2025-02-25 | 58.79 | $49.03 | 39400 |
| 2025-02-24 | 57.26 | $48.97 | 32100 |
| 2025-02-21 | 55.97 | $48.92 | 36500 |
| 2025-02-20 | 57.29 | $48.96 | 48743 |
| 2025-02-19 | 54.21 | $48.84 | 33133 |
| 2025-02-18 | 54.21 | $48.84 | 51734 |
| 2025-02-14 | 52.67 | $48.78 | 55347 |
| 2025-02-13 | 50.84 | $48.71 | 58411 |
| 2025-02-12 | 46.34 | $48.55 | 59000 |
| 2025-02-11 | 48.17 | $48.62 | 53336 |
| 2025-02-10 | 48.70 | $48.64 | 47800 |
| 2025-02-07 | 46.49 | $48.56 | 42644 |
| 2025-02-06 | 51.78 | $48.76 | 37000 |
| 2025-02-05 | 54.13 | $48.84 | 72926 |
| 2025-02-04 | 50.40 | $48.70 | 38808 |
| 2025-02-03 | 49.28 | $48.66 | 88800 |
| 2025-01-31 | 50.91 | $48.72 | 94915 |
| 2025-01-30 | 51.18 | $48.73 | 42236 |
| 2025-01-29 | 55.66 | $48.89 | 51620 |
| 2025-01-28 | 57.14 | $48.94 | 45600 |
| 2025-01-27 | 56.48 | $48.91 | 40736 |
| 2025-01-24 | 54.94 | $48.84 | 36362 |
| 2025-01-23 | 53.83 | $48.79 | 23251 |
| 2025-01-22 | 54.60 | $48.82 | 51700 |
| 2025-01-21 | 54.60 | $48.82 | 33700 |
| 2025-01-17 | 51.03 | $48.65 | 24200 |
| 2025-01-16 | 50.82 | $48.64 | 20007 |
| 2025-01-15 | 48.67 | $48.54 | 40000 |
| 2025-01-14 | 40.81 | $48.22 | 44618 |
| 2025-01-13 | 38.57 | $48.14 | 462400 |
| 2025-01-10 | 39.64 | $48.20 | 68900 |
| 2025-01-08 | 41.84 | $48.32 | 40200 |
| 2025-01-07 | 44.37 | $48.45 | 41000 |
| 2025-01-06 | 45.37 | $48.50 | 55612 |
| 2025-01-03 | 43.68 | $48.43 | 27800 |
| 2025-01-02 | 42.71 | $48.39 | 32327 |
| 2024-12-31 | 39.26 | $48.25 | 48138 |
| 2024-12-30 | 39.01 | $48.24 | 40700 |
| 2024-12-27 | 45.18 | $48.59 | 47637 |
| 2024-12-26 | 46.58 | $48.66 | 49624 |
| 2024-12-24 | 45.90 | $48.63 | 17100 |
| 2024-12-23 | 41.39 | $48.44 | 38600 |
| 2024-12-20 | 42.64 | $48.51 | 38034 |
| 2024-12-19 | 36.12 | $48.26 | 45923 |
| 2024-12-18 | 38.98 | $48.43 | 45908 |
| 2024-12-17 | 48.67 | $48.88 | 51800 |
| 2024-12-16 | 47.00 | $48.82 | 33720 |
| 2024-12-13 | 45.60 | $48.77 | 52700 |
| 2024-12-12 | 52.44 | $49.03 | 34619 |
| 2024-12-11 | 55.48 | $49.13 | 43346 |
| 2024-12-10 | 54.74 | $49.10 | 36800 |
| 2024-12-09 | 53.50 | $49.05 | 30112 |
| 2024-12-06 | 57.05 | $49.17 | 54549 |
| 2024-12-05 | 52.56 | $48.99 | 35313 |
| 2024-12-04 | 55.96 | $49.10 | 27100 |
| 2024-12-03 | 56.28 | $49.11 | 37702 |
| 2024-12-02 | 51.34 | $48.92 | 41714 |
| 2024-11-29 | 49.34 | $48.85 | 36543 |
| 2024-11-27 | 50.76 | $48.90 | 26839 |
| 2024-11-26 | 54.95 | $49.04 | 40108 |
| 2024-11-25 | 56.54 | $49.09 | 36500 |
| 2024-11-22 | 52.36 | $48.93 | 24600 |
| 2024-11-21 | 51.25 | $48.89 | 28018 |
| 2024-11-20 | 50.42 | $48.86 | 38100 |
| 2024-11-19 | 49.33 | $48.82 | 35522 |
| 2024-11-18 | 50.12 | $48.85 | 31200 |
| 2024-11-15 | 47.20 | $48.74 | 31700 |
| 2024-11-14 | 49.97 | $48.85 | 30830 |
| 2024-11-13 | 50.49 | $48.87 | 85600 |
| 2024-11-12 | 50.49 | $48.87 | 84300 |
| 2024-11-11 | 53.99 | $49.01 | 33932 |
| 2024-11-08 | 52.42 | $48.94 | 48100 |
| 2024-11-07 | 53.66 | $48.99 | 56004 |
| 2024-11-06 | 50.07 | $48.83 | 27000 |
| 2024-11-05 | 45.01 | $48.63 | 26022 |
| 2024-11-04 | 43.93 | $48.59 | 42500 |
| 2024-11-01 | 41.47 | $48.50 | 39735 |
| 2024-10-31 | 37.72 | $48.37 | 48200 |
| 2024-10-30 | 40.17 | $48.50 | 34425 |
| 2024-10-29 | 50.72 | $48.94 | 32220 |
| 2024-10-28 | 50.44 | $48.93 | 33900 |
| 2024-10-25 | 46.37 | $48.79 | 68500 |
| 2024-10-24 | 44.19 | $48.72 | 33500 |
| 2024-10-23 | 43.26 | $48.69 | 31800 |
| 2024-10-22 | 45.43 | $48.78 | 21600 |
| 2024-10-21 | 45.92 | $48.80 | 44201 |
| 2024-10-18 | 51.13 | $49.00 | 28239 |
| 2024-10-17 | 46.83 | $48.85 | 36239 |
| 2024-10-16 | 49.89 | $48.96 | 39600 |
| 2024-10-15 | 49.61 | $48.95 | 26500 |
| 2024-10-14 | 47.63 | $48.88 | 31800 |
| 2024-10-11 | 46.49 | $48.84 | 15800 |
| 2024-10-10 | 43.88 | $48.75 | 24600 |
| 2024-10-09 | 45.77 | $48.83 | 22904 |
| 2024-10-08 | 47.72 | $48.91 | 14400 |
| 2024-10-07 | 45.23 | $48.82 | 32115 |
| 2024-10-04 | 49.72 | $49.00 | 50400 |
| 2024-10-03 | 51.62 | $49.07 | 30739 |
| 2024-10-02 | 55.66 | $49.21 | 46717 |
| 2024-10-01 | 56.86 | $49.25 | 33600 |
| 2024-09-30 | 58.68 | $49.31 | 35500 |
| 2024-09-27 | 55.78 | $49.18 | 23300 |
| 2024-09-26 | 61.80 | $49.37 | 26100 |
| 2024-09-25 | 62.48 | $49.39 | 32630 |
| 2024-09-24 | 63.80 | $49.43 | 30213 |
| 2024-09-23 | 62.67 | $49.37 | 29600 |
| 2024-09-20 | 63.93 | $49.41 | 34610 |
| 2024-09-19 | 63.05 | $49.36 | 32700 |
| 2024-09-18 | 63.64 | $49.38 | 21037 |
| 2024-09-17 | 61.40 | $49.25 | 29842 |
| 2024-09-16 | 59.78 | $49.16 | 22402 |
| 2024-09-13 | 59.78 | $49.16 | 12006 |
| 2024-09-12 | 56.86 | $49.00 | 47300 |
| 2024-09-11 | 55.52 | $48.93 | 26200 |
| 2024-09-10 | 53.96 | $48.85 | 16000 |
| 2024-09-09 | 56.30 | $48.95 | 23511 |
| 2024-09-06 | 54.62 | $48.86 | 17500 |
| 2024-09-05 | 57.91 | $49.00 | 16300 |
| 2024-09-04 | 55.74 | $48.88 | 76400 |
| 2024-09-03 | 53.26 | $48.75 | 69814 |
| 2024-08-30 | 58.27 | $48.96 | 45100 |
| 2024-08-29 | 55.82 | $48.83 | 21400 |
| 2024-08-28 | 62.51 | $49.08 | 34600 |
| 2024-08-27 | 64.27 | $49.14 | 46015 |
| 2024-08-26 | 66.64 | $49.22 | 32006 |
| 2024-08-23 | 66.64 | $49.22 | 19200 |
| 2024-08-22 | 62.42 | $48.95 | 23300 |
| 2024-08-21 | 63.55 | $48.99 | 19532 |
| 2024-08-20 | 60.30 | $48.80 | 19400 |
| 2024-08-19 | 63.11 | $48.90 | 32100 |
| 2024-08-16 | 62.78 | $48.88 | 10726 |
| 2024-08-15 | 59.14 | $48.67 | 24600 |
| 2024-08-14 | 58.59 | $48.64 | 20200 |
| 2024-08-13 | 56.55 | $48.53 | 24900 |
| 2024-08-12 | 52.06 | $48.31 | 19500 |
| 2024-08-09 | 53.49 | $48.37 | 18600 |
| 2024-08-08 | 52.87 | $48.34 | 54510 |
| 2024-08-07 | 50.60 | $48.23 | 66100 |
| 2024-08-06 | 49.76 | $48.19 | 41200 |
| 2024-08-05 | 44.62 | $47.96 | 39215 |
| 2024-08-02 | 49.42 | $48.19 | 20400 |
| 2024-08-01 | 53.98 | $48.38 | 22627 |
| 2024-07-31 | 56.31 | $48.47 | 22023 |
| 2024-07-30 | 52.16 | $48.28 | 14912 |
| 2024-07-29 | 57.04 | $48.46 | 28800 |
| 2024-07-26 | 62.94 | $48.65 | 37600 |
| 2024-07-25 | 61.34 | $48.57 | 80308 |
| 2024-07-24 | 62.30 | $48.60 | 51111 |
| 2024-07-23 | 62.92 | $48.62 | 56047 |
| 2024-07-22 | 62.57 | $48.60 | 27800 |
| 2024-07-19 | 58.82 | $48.40 | 14500 |
| 2024-07-18 | 59.38 | $48.42 | 50200 |
| 2024-07-17 | 60.49 | $48.46 | 28600 |
| 2024-07-16 | 65.71 | $48.64 | 33800 |
| 2024-07-15 | 60.69 | $48.36 | 43900 |
| 2024-07-12 | 60.50 | $48.35 | 32800 |
| 2024-07-11 | 58.74 | $48.26 | 39100 |
| 2024-07-10 | 54.22 | $48.05 | 19445 |
| 2024-07-09 | 53.76 | $48.03 | 26700 |
| 2024-07-08 | 56.44 | $48.13 | 31700 |
| 2024-07-05 | 54.50 | $48.04 | 29300 |
| 2024-07-03 | 54.28 | $48.03 | 36600 |
| 2024-07-02 | 46.60 | $47.71 | 21013 |
| 2024-07-01 | 47.31 | $47.74 | 19140 |
| 2024-06-28 | 48.00 | $47.77 | 22600 |
| 2024-06-27 | 48.45 | $47.79 | 11700 |
| 2024-06-26 | 57.38 | $48.14 | 32424 |
| 2024-06-25 | 55.84 | $48.07 | 11600 |
| 2024-06-24 | 54.49 | $48.01 | 26900 |
| 2024-06-21 | 54.27 | $48.00 | 11824 |
| 2024-06-20 | 53.41 | $47.96 | 26762 |
| 2024-06-18 | 56.17 | $48.07 | 31700 |
| 2024-06-17 | 53.25 | $47.93 | 20335 |
| 2024-06-14 | 51.73 | $47.86 | 18516 |
| 2024-06-13 | 55.40 | $48.01 | 51300 |
| 2024-06-12 | 54.17 | $47.95 | 32400 |
| 2024-06-11 | 51.16 | $47.81 | 23133 |
| 2024-06-10 | 49.36 | $47.73 | 14700 |
| 2024-06-07 | 47.52 | $47.65 | 29704 |
| 2024-06-06 | 52.01 | $47.85 | 32545 |
| 2024-06-05 | 56.03 | $48.01 | 52006 |
| 2024-06-04 | 51.34 | $47.80 | 18200 |
| 2024-06-03 | 48.87 | $47.70 | 12407 |
| 2024-05-31 | 47.87 | $47.66 | 38200 |
| 2024-05-30 | 46.11 | $47.59 | 32800 |
| 2024-05-29 | 45.36 | $47.56 | 16100 |
| 2024-05-28 | 49.99 | $47.77 | 24138 |
| 2024-05-24 | 51.66 | $47.84 | 25500 |
| 2024-05-23 | 50.08 | $47.77 | 21100 |
| 2024-05-22 | 53.15 | $47.90 | 17826 |
| 2024-05-21 | 55.65 | $48.00 | 15337 |
| 2024-05-20 | 56.15 | $48.02 | 38243 |
| 2024-05-17 | 54.80 | $47.95 | 27906 |
| 2024-05-16 | 56.70 | $48.03 | 58646 |
| 2024-05-15 | 61.51 | $48.22 | 32204 |
| 2024-05-14 | 54.34 | $47.85 | 17700 |
| 2024-05-13 | 53.22 | $47.80 | 16426 |
| 2024-05-10 | 54.49 | $47.85 | 23500 |
| 2024-05-09 | 53.43 | $47.80 | 16702 |
| 2024-05-08 | 54.39 | $47.84 | 22900 |
| 2024-05-07 | 56.56 | $47.93 | 20500 |
| 2024-05-06 | 55.24 | $47.86 | 44803 |
| 2024-05-03 | 56.16 | $47.90 | 30800 |
| 2024-05-02 | 50.90 | $47.63 | 19500 |
| 2024-05-01 | 44.57 | $47.36 | 22804 |
| 2024-04-30 | 43.54 | $47.32 | 31100 |
| 2024-04-29 | 46.18 | $47.45 | 18206 |
| 2024-04-26 | 44.20 | $47.37 | 37614 |
| 2024-04-25 | 46.64 | $47.49 | 8400 |
| 2024-04-24 | 49.45 | $47.62 | 17300 |
| 2024-04-23 | 50.11 | $47.65 | 13543 |
| 2024-04-22 | 45.24 | $47.44 | 27016 |
| 2024-04-19 | 37.52 | $47.16 | 10422 |
| 2024-04-18 | 35.99 | $47.11 | 13600 |
| 2024-04-17 | 35.09 | $47.08 | 12800 |
| 2024-04-16 | 34.79 | $47.07 | 12900 |
| 2024-04-15 | 37.52 | $47.24 | 40349 |
| 2024-04-12 | 40.35 | $47.40 | 23215 |
| 2024-04-11 | 40.09 | $47.39 | 30846 |
| 2024-04-10 | 42.06 | $47.50 | 33622 |
| 2024-04-09 | 50.97 | $47.91 | 8237 |
| 2024-04-08 | 47.35 | $47.77 | 21422 |
| 2024-04-05 | 47.09 | $47.76 | 20549 |
| 2024-04-04 | 47.31 | $47.77 | 25846 |
| 2024-04-03 | 45.06 | $47.68 | 36300 |
| 2024-04-02 | 46.10 | $47.73 | 39447 |
| 2024-04-01 | 47.99 | $47.82 | 31334 |
| 2024-03-28 | 52.06 | $48.00 | 23919 |
| 2024-03-27 | 51.63 | $47.98 | 21700 |
| 2024-03-26 | 48.30 | $47.83 | 22800 |
| 2024-03-25 | 55.56 | $48.13 | 34700 |
| 2024-03-22 | 58.93 | $48.25 | 22900 |
| 2024-03-21 | 58.73 | $48.24 | 27841 |
| 2024-03-20 | 57.56 | $48.18 | 14100 |
| 2024-03-19 | 54.95 | $48.05 | 21333 |
| 2024-03-18 | 51.68 | $47.90 | 14600 |
| 2024-03-15 | 48.10 | $47.75 | 14700 |
| 2024-03-14 | 48.10 | $47.75 | 26401 |
| 2024-03-13 | 54.95 | $48.03 | 28200 |
| 2024-03-12 | 53.84 | $47.98 | 43000 |
| 2024-03-11 | 54.09 | $47.99 | 18200 |
| 2024-03-08 | 53.25 | $47.95 | 33028 |
| 2024-03-07 | 52.43 | $47.91 | 25300 |
| 2024-03-06 | 52.87 | $47.93 | 36800 |
| 2024-03-05 | 51.10 | $47.84 | 44200 |
| 2024-03-04 | 50.71 | $47.82 | 36148 |
| 2024-03-01 | 52.30 | $47.90 | 30618 |
| 2024-02-29 | 46.75 | $47.62 | 35724 |
| 2024-02-28 | 46.54 | $47.61 | 42335 |
| 2024-02-27 | 47.07 | $47.64 | 23326 |
| 2024-02-26 | 50.94 | $47.85 | 28034 |
| 2024-02-23 | 55.03 | $48.05 | 31600 |
| 2024-02-22 | 54.51 | $48.02 | 30300 |
| 2024-02-21 | 50.71 | $47.81 | 27300 |
| 2024-02-20 | 51.49 | $47.85 | 23200 |
| 2024-02-16 | 49.66 | $47.75 | 21500 |
| 2024-02-15 | 53.92 | $47.97 | 32800 |
| 2024-02-14 | 51.01 | $47.81 | 33548 |
| 2024-02-13 | 47.90 | $47.65 | 27500 |
| 2024-02-12 | 54.72 | $47.98 | 41341 |
| 2024-02-09 | 56.33 | $48.05 | 27400 |
| 2024-02-08 | 54.89 | $47.97 | 18800 |
| 2024-02-07 | 54.53 | $47.95 | 20700 |
| 2024-02-06 | 54.36 | $47.94 | 20643 |
| 2024-02-05 | 50.63 | $47.73 | 38435 |
| 2024-02-02 | 54.24 | $47.91 | 26246 |
| 2024-02-01 | 57.71 | $48.07 | 14712 |
| 2024-01-31 | 55.86 | $47.96 | 28500 |
| 2024-01-30 | 54.84 | $47.90 | 16025 |
| 2024-01-29 | 57.14 | $48.01 | 21100 |
| 2024-01-26 | 62.09 | $48.23 | 26621 |
| 2024-01-25 | 61.80 | $48.21 | 26328 |
| 2024-01-24 | 58.05 | $47.96 | 23000 |
| 2024-01-23 | 57.42 | $47.92 | 24100 |
| 2024-01-22 | 59.12 | $48.00 | 48513 |
| 2024-01-19 | 55.85 | $47.79 | 19625 |
| 2024-01-18 | 56.26 | $47.81 | 12800 |
| 2024-01-17 | 54.86 | $47.72 | 32000 |
| 2024-01-16 | 60.61 | $48.00 | 19305 |
| 2024-01-12 | 65.00 | $48.19 | 29148 |
| 2024-01-11 | 63.41 | $48.07 | 20314 |
| 2024-01-10 | 60.11 | $47.84 | 25400 |
| 2024-01-09 | 61.02 | $47.88 | 52700 |
| 2024-01-08 | 59.86 | $47.80 | 41700 |
| 2024-01-05 | 54.77 | $47.48 | 20500 |
| 2024-01-04 | 55.19 | $47.50 | 31600 |
| 2024-01-03 | 58.12 | $47.64 | 24000 |
| 2024-01-02 | 59.19 | $47.69 | 21242 |
| 2023-12-29 | 64.35 | $47.92 | 41511 |
| 2023-12-28 | 67.01 | $48.03 | 32440 |
| 2023-12-27 | 71.88 | $48.22 | 49200 |
| 2023-12-26 | 72.14 | $48.23 | 24100 |
| 2023-12-22 | 71.95 | $48.21 | 32415 |
| 2023-12-21 | 71.76 | $48.19 | 18907 |
| 2023-12-20 | 70.45 | $48.05 | 41137 |
| 2023-12-19 | 71.80 | $48.11 | 63528 |
| 2023-12-18 | 69.17 | $47.83 | 42522 |
| 2023-12-15 | 72.14 | $47.96 | 57400 |
| 2023-12-14 | 73.06 | $48.00 | 63400 |
| 2023-12-13 | 70.38 | $47.70 | 32115 |
| 2023-12-12 | 63.17 | $47.08 | 21800 |
| 2023-12-11 | 62.04 | $47.00 | 23700 |
| 2023-12-08 | 63.43 | $47.06 | 23100 |
| 2023-12-07 | 66.24 | $47.18 | 21800 |
| 2023-12-06 | 65.39 | $47.11 | 45300 |
| 2023-12-05 | 64.67 | $47.05 | 39910 |
| 2023-12-04 | 64.19 | $47.01 | 317439 |
| 2023-12-01 | 65.45 | $47.07 | 26412 |
| 2023-11-30 | 62.03 | $46.78 | 26200 |
| 2023-11-29 | 64.32 | $46.89 | 18029 |
| 2023-11-28 | 59.41 | $46.51 | 9535 |
| 2023-11-27 | 63.80 | $46.71 | 36536 |
| 2023-11-24 | 62.76 | $46.63 | 8500 |
| 2023-11-22 | 62.37 | $46.60 | 8737 |
| 2023-11-21 | 61.74 | $46.55 | 18000 |
| 2023-11-20 | 60.74 | $46.47 | 12537 |
| 2023-11-17 | 60.37 | $46.44 | 13842 |
| 2023-11-16 | 58.26 | $46.27 | 14915 |
| 2023-11-15 | 58.78 | $46.30 | 25733 |
| 2023-11-14 | 60.69 | $46.41 | 31800 |
| 2023-11-13 | 55.45 | $45.99 | 16718 |
| 2023-11-10 | 56.47 | $46.05 | 14332 |
| 2023-11-09 | 54.20 | $45.88 | 9000 |
| 2023-11-08 | 57.20 | $46.06 | 16500 |
| 2023-11-07 | 57.20 | $46.06 | 14800 |
| 2023-11-06 | 58.00 | $46.11 | 13400 |
| 2023-11-03 | 61.11 | $46.30 | 47600 |
| 2023-11-02 | 53.52 | $45.69 | 56000 |
| 2023-11-01 | 47.27 | $45.30 | 12014 |
| 2023-10-31 | 40.65 | $44.96 | 25500 |
| 2023-10-30 | 36.18 | $44.76 | 11900 |
| 2023-10-27 | 34.78 | $44.70 | 21737 |
| 2023-10-26 | 39.91 | $45.07 | 46700 |
| 2023-10-25 | 38.04 | $44.99 | 14746 |
| 2023-10-24 | 39.66 | $45.10 | 15300 |
| 2023-10-23 | 35.88 | $44.94 | 424247 |
| 2023-10-20 | 32.90 | $44.82 | 160009 |
| 2023-10-19 | 31.38 | $44.76 | 35924 |
| 2023-10-18 | 34.33 | $45.00 | 12437 |
| 2023-10-17 | 36.80 | $45.18 | 10000 |
| 2023-10-16 | 39.18 | $45.34 | 11114 |
| 2023-10-13 | 39.48 | $45.36 | 16700 |
| 2023-10-12 | 37.41 | $45.27 | 27711 |
| 2023-10-11 | 42.64 | $45.61 | 13400 |
| 2023-10-10 | 42.42 | $45.60 | 78000 |
| 2023-10-09 | 41.76 | $45.57 | 65033 |
| 2023-10-06 | 33.96 | $45.24 | 28400 |
| 2023-10-05 | 33.19 | $45.21 | 34400 |
| 2023-10-04 | 32.44 | $45.18 | 24521 |
| 2023-10-03 | 27.54 | $44.99 | 23500 |
| 2023-10-02 | 32.49 | $45.41 | 335400 |
| 2023-09-29 | 36.83 | $45.70 | 31600 |
| 2023-09-28 | 36.55 | $45.69 | 10514 |
| 2023-09-27 | 31.08 | $45.50 | 16600 |
| 2023-09-26 | 37.37 | $45.89 | 15200 |
| 2023-09-25 | 40.78 | $46.06 | 20215 |
| 2023-09-22 | 41.85 | $46.11 | 29600 |
| 2023-09-21 | 40.06 | $46.05 | 18800 |
| 2023-09-20 | 45.36 | $46.29 | 27146 |
| 2023-09-19 | 46.33 | $46.33 | 31200 |
| 2023-09-18 | 47.79 | $46.39 | 33033 |
| 2023-09-15 | 48.03 | $46.40 | 22900 |
| 2023-09-14 | 50.43 | $46.50 | 61916 |
| 2023-09-13 | 50.92 | $46.52 | 12706 |
| 2023-09-12 | 49.77 | $46.47 | 30600 |
| 2023-09-11 | 48.40 | $46.41 | 11826 |
| 2023-09-08 | 48.82 | $46.43 | 14500 |
| 2023-09-07 | 46.84 | $46.34 | 9936 |
| 2023-09-06 | 45.96 | $46.30 | 24500 |
| 2023-09-05 | 48.05 | $46.41 | 29200 |
| 2023-09-01 | 52.13 | $46.61 | 16747 |
| 2023-08-31 | 52.99 | $46.65 | 23046 |
| 2023-08-30 | 52.99 | $46.65 | 16600 |
| 2023-08-29 | 53.38 | $46.67 | 11629 |
| 2023-08-28 | 52.71 | $46.63 | 8548 |
| 2023-08-25 | 49.24 | $46.43 | 13421 |
| 2023-08-24 | 47.03 | $46.31 | 17300 |
| 2023-08-23 | 50.90 | $46.53 | 14800 |
| 2023-08-22 | 43.47 | $46.16 | 14731 |
| 2023-08-21 | 41.89 | $46.09 | 6628 |
| 2023-08-18 | 41.22 | $46.06 | 10115 |
| 2023-08-17 | 41.00 | $46.05 | 13000 |
| 2023-08-16 | 44.07 | $46.25 | 39200 |
| 2023-08-15 | 47.07 | $46.43 | 74300 |
| 2023-08-14 | 49.95 | $46.59 | 26435 |
| 2023-08-11 | 48.64 | $46.52 | 8946 |
| 2023-08-10 | 49.70 | $46.58 | 13913 |
| 2023-08-09 | 50.92 | $46.65 | 10000 |
| 2023-08-08 | 51.27 | $46.67 | 26400 |
| 2023-08-07 | 50.79 | $46.64 | 17200 |
| 2023-08-04 | 49.72 | $46.57 | 22621 |
| 2023-08-03 | 46.02 | $46.34 | 11637 |
| 2023-08-02 | 46.30 | $46.36 | 16700 |
| 2023-08-01 | 50.24 | $46.63 | 19734 |
| 2023-07-31 | 52.76 | $46.79 | 20600 |
| 2023-07-28 | 51.01 | $46.67 | 85507 |
| 2023-07-27 | 47.78 | $46.46 | 25321 |
| 2023-07-26 | 56.94 | $47.00 | 26100 |
| 2023-07-25 | 54.64 | $46.85 | 261000 |
| 2023-07-24 | 55.96 | $46.92 | 19213 |
| 2023-07-21 | 56.33 | $46.94 | 10400 |
| 2023-07-20 | 54.92 | $46.84 | 24346 |
| 2023-07-19 | 58.91 | $47.06 | 17514 |
| 2023-07-18 | 57.99 | $46.99 | 11200 |
| 2023-07-17 | 56.39 | $46.87 | 23033 |
| 2023-07-14 | 55.18 | $46.78 | 19500 |
| 2023-07-13 | 59.36 | $47.02 | 16100 |
| 2023-07-12 | 56.07 | $46.77 | 11000 |
| 2023-07-11 | 50.07 | $46.38 | 18200 |
| 2023-07-10 | 45.55 | $46.13 | 12302 |
| 2023-07-07 | 43.00 | $46.00 | 17937 |
| 2023-07-06 | 42.01 | $45.95 | 28500 |
| 2023-07-05 | 46.98 | $46.27 | 26200 |
| 2023-07-03 | 49.23 | $46.40 | 12825 |
| 2023-06-30 | 51.58 | $46.53 | 17815 |
| 2023-06-29 | 46.14 | $46.24 | 10121 |
| 2023-06-28 | 47.72 | $46.33 | 8700 |
| 2023-06-27 | 48.96 | $46.40 | 5011 |
| 2023-06-26 | 46.71 | $46.28 | 15727 |
| 2023-06-23 | 44.57 | $46.17 | 9023 |
| 2023-06-22 | 46.50 | $46.29 | 7100 |
| 2023-06-21 | 48.84 | $46.43 | 5026 |
| 2023-06-20 | 50.04 | $46.50 | 14600 |
| 2023-06-16 | 53.04 | $46.67 | 79500 |
| 2023-06-15 | 53.94 | $46.72 | 20545 |
| 2023-06-14 | 49.71 | $46.46 | 26236 |
| 2023-06-13 | 49.88 | $46.47 | 23542 |
| 2023-06-12 | 49.06 | $46.42 | 29900 |
| 2023-06-09 | 50.47 | $46.51 | 9522 |
| 2023-06-08 | 50.62 | $46.52 | 11736 |
| 2023-06-07 | 47.28 | $46.30 | 21847 |
| 2023-06-06 | 50.37 | $46.51 | 21600 |
| 2023-06-05 | 49.47 | $46.45 | 20256 |
| 2023-06-02 | 52.00 | $46.62 | 16748 |
| 2023-06-01 | 46.68 | $46.27 | 20500 |
| 2023-05-31 | 42.72 | $46.04 | 32202 |
| 2023-05-30 | 44.07 | $46.14 | 26746 |
| 2023-05-26 | 41.43 | $45.99 | 13036 |
| 2023-05-25 | 41.08 | $45.97 | 54226 |
| 2023-05-24 | 41.79 | $46.03 | 35600 |
| 2023-05-23 | 45.85 | $46.35 | 8900 |
| 2023-05-22 | 48.65 | $46.55 | 21624 |
| 2023-05-19 | 45.48 | $46.35 | 12034 |
| 2023-05-18 | 42.98 | $46.20 | 39900 |
| 2023-05-17 | 45.22 | $46.37 | 14800 |
| 2023-05-16 | 43.91 | $46.29 | 49400 |
| 2023-05-15 | 46.27 | $46.47 | 15748 |
| 2023-05-12 | 44.54 | $46.36 | 15600 |
| 2023-05-11 | 46.47 | $46.51 | 35800 |
| 2023-05-10 | 49.04 | $46.70 | 18500 |
| 2023-05-09 | 46.68 | $46.54 | 14936 |
| 2023-05-08 | 47.87 | $46.63 | 24300 |
| 2023-05-05 | 50.85 | $46.85 | 22325 |
| 2023-05-04 | 46.37 | $46.54 | 22714 |
| 2023-05-03 | 49.41 | $46.76 | 13006 |
| 2023-05-02 | 48.09 | $46.67 | 23722 |
| 2023-05-01 | 50.31 | $46.83 | 25826 |
| 2023-04-28 | 53.53 | $47.05 | 23900 |
| 2023-04-27 | 50.81 | $46.85 | 15500 |
| 2023-04-26 | 49.97 | $46.79 | 22407 |
| 2023-04-25 | 56.69 | $47.23 | 8800 |
| 2023-04-24 | 58.21 | $47.32 | 31800 |
| 2023-04-21 | 55.57 | $47.11 | 10700 |
| 2023-04-20 | 54.26 | $47.01 | 14543 |
| 2023-04-19 | 55.03 | $47.06 | 28329 |
| 2023-04-18 | 55.78 | $47.11 | 39507 |
| 2023-04-17 | 55.43 | $47.08 | 8605 |
| 2023-04-14 | 57.58 | $47.23 | 32400 |
| 2023-04-13 | 58.73 | $47.31 | 23700 |
| 2023-04-12 | 56.34 | $47.08 | 21535 |
| 2023-04-11 | 55.92 | $47.04 | 35729 |
| 2023-04-10 | 54.46 | $46.90 | 14000 |
| 2023-04-06 | 55.59 | $46.99 | 10300 |
| 2023-04-05 | 53.25 | $46.76 | 13809 |
| 2023-04-04 | 56.44 | $47.02 | 26500 |
| 2023-04-03 | 58.76 | $47.20 | 17600 |
| 2023-03-31 | 58.89 | $47.21 | 21700 |
| 2023-03-30 | 53.08 | $46.61 | 8620 |
| 2023-03-29 | 51.33 | $46.45 | 14500 |
| 2023-03-28 | 47.51 | $46.12 | 12600 |
| 2023-03-27 | 48.39 | $46.20 | 27001 |
| 2023-03-24 | 48.28 | $46.19 | 12137 |
| 2023-03-23 | 48.78 | $46.24 | 18600 |
| 2023-03-22 | 51.67 | $46.52 | 34900 |
| 2023-03-21 | 50.48 | $46.40 | 20837 |
| 2023-03-20 | 44.51 | $45.85 | 20320 |
| 2023-03-17 | 45.16 | $45.92 | 24500 |
| 2023-03-16 | 47.86 | $46.20 | 13500 |
| 2023-03-15 | 43.64 | $45.83 | 57441 |
| 2023-03-14 | 46.23 | $46.10 | 20300 |
| 2023-03-13 | 41.72 | $45.73 | 33400 |
| 2023-03-10 | 42.93 | $45.86 | 29500 |
| 2023-03-09 | 42.32 | $45.81 | 29900 |
| 2023-03-08 | 44.47 | $46.05 | 65036 |
| 2023-03-07 | 46.05 | $46.22 | 35200 |
| 2023-03-06 | 49.28 | $46.55 | 18409 |
| 2023-03-03 | 49.17 | $46.54 | 15200 |
| 2023-03-02 | 44.14 | $46.07 | 39420 |
| 2023-03-01 | 43.57 | $46.02 | 27000 |
| 2023-02-28 | 44.69 | $46.15 | 24800 |
| 2023-02-27 | 45.20 | $46.21 | 16200 |
| 2023-02-24 | 42.40 | $45.94 | 20300 |
| 2023-02-23 | 46.58 | $46.44 | 16303 |
| 2023-02-22 | 42.25 | $46.04 | 95800 |
| 2023-02-21 | 37.03 | $45.61 | 48206 |
| 2023-02-17 | 43.96 | $46.40 | 22200 |
| 2023-02-16 | 42.27 | $46.27 | 19713 |
| 2023-02-15 | 46.03 | $46.64 | 20000 |
| 2023-02-14 | 46.66 | $46.70 | 17728 |
| 2023-02-13 | 46.87 | $46.72 | 19300 |
| 2023-02-10 | 45.26 | $46.58 | 15800 |
| 2023-02-09 | 48.87 | $46.94 | 35800 |
| 2023-02-08 | 52.27 | $47.25 | 12900 |
| 2023-02-07 | 54.12 | $47.41 | 20300 |
| 2023-02-06 | 52.53 | $47.25 | 17124 |
| 2023-02-03 | 55.39 | $47.50 | 24500 |
| 2023-02-02 | 61.78 | $48.00 | 54300 |
| 2023-02-01 | 60.03 | $47.80 | 35800 |
| 2023-01-31 | 55.03 | $47.29 | 27100 |
| 2023-01-30 | 51.17 | $46.95 | 27409 |
| 2023-01-27 | 54.57 | $47.21 | 17900 |
| 2023-01-26 | 58.56 | $47.49 | 25600 |
| 2023-01-25 | 57.07 | $47.35 | 15900 |
| 2023-01-24 | 57.35 | $47.37 | 21400 |
| 2023-01-23 | 57.49 | $47.38 | 45600 |
| 2023-01-20 | 56.12 | $47.24 | 14900 |
| 2023-01-19 | 56.25 | $47.25 | 33900 |
| 2023-01-18 | 60.10 | $47.56 | 31110 |
| 2023-01-17 | 59.51 | $47.49 | 52900 |
| 2023-01-13 | 62.02 | $47.69 | 47500 |
| 2023-01-12 | 61.01 | $47.56 | 22300 |
| 2023-01-11 | 59.58 | $47.38 | 38600 |
| 2023-01-10 | 57.45 | $47.12 | 16000 |
| 2023-01-09 | 58.46 | $47.21 | 51933 |
| 2023-01-06 | 56.77 | $47.00 | 84200 |
| 2023-01-05 | 51.99 | $46.46 | 27105 |
| 2023-01-04 | 52.92 | $46.55 | 19700 |
| 2023-01-03 | 48.46 | $46.09 | 31229 |
| 2022-12-30 | 47.54 | $46.00 | 34200 |
| 2022-12-29 | 47.44 | $45.99 | 24700 |
| 2022-12-28 | 41.43 | $45.42 | 37500 |
| 2022-12-27 | 48.01 | $46.14 | 40217 |
| 2022-12-23 | 52.90 | $46.58 | 21100 |
| 2022-12-22 | 52.37 | $46.53 | 45741 |
| 2022-12-21 | 55.41 | $46.79 | 37411 |
| 2022-12-20 | 52.28 | $46.48 | 110000 |
| 2022-12-19 | 52.50 | $46.50 | 31000 |
| 2022-12-16 | 54.17 | $46.65 | 21400 |
| 2022-12-15 | 56.69 | $46.87 | 48040 |
| 2022-12-14 | 58.32 | $47.01 | 23100 |
| 2022-12-13 | 61.20 | $47.25 | 22104 |
| 2022-12-12 | 57.37 | $46.79 | 17800 |
| 2022-12-09 | 56.58 | $46.70 | 23000 |
| 2022-12-08 | 56.14 | $46.65 | 21938 |
| 2022-12-07 | 55.81 | $46.61 | 13737 |
| 2022-12-06 | 53.00 | $46.28 | 15209 |
| 2022-12-05 | 55.65 | $46.54 | 27200 |
| 2022-12-02 | 58.65 | $46.82 | 34917 |
| 2022-12-01 | 59.19 | $46.87 | 25334 |
| 2022-11-30 | 56.60 | $46.53 | 25724 |
| 2022-11-29 | 52.75 | $46.07 | 20700 |
| 2022-11-28 | 52.05 | $45.99 | 21400 |
| 2022-11-25 | 58.56 | $46.62 | 15804 |
| 2022-11-23 | 59.35 | $46.69 | 21242 |
| 2022-11-22 | 57.50 | $46.45 | 16200 |
| 2022-11-21 | 55.06 | $46.15 | 14900 |
| 2022-11-18 | 54.98 | $46.14 | 11247 |
| 2022-11-17 | 54.27 | $46.05 | 21303 |
| 2022-11-16 | 55.95 | $46.23 | 33042 |
| 2022-11-15 | 56.59 | $46.30 | 36100 |
| 2022-11-14 | 53.69 | $45.90 | 37649 |
| 2022-11-11 | 56.85 | $46.25 | 26800 |
| 2022-11-10 | 55.65 | $46.08 | 24800 |
| 2022-11-09 | 44.04 | $44.75 | 17200 |
| 2022-11-08 | 47.89 | $45.18 | 13734 |
| 2022-11-07 | 48.55 | $45.25 | 12600 |
| 2022-11-04 | 47.17 | $45.11 | 12730 |
| 2022-11-03 | 45.90 | $44.98 | 18900 |
| 2022-11-02 | 47.84 | $45.21 | 68500 |
| 2022-11-01 | 50.95 | $45.56 | 14700 |
| 2022-10-31 | 48.88 | $45.33 | 22400 |
| 2022-10-28 | 54.29 | $45.90 | 75800 |
| 2022-10-27 | 52.72 | $45.72 | 9105 |
| 2022-10-26 | 51.58 | $45.59 | 23608 |
| 2022-10-25 | 50.97 | $45.52 | 23311 |
| 2022-10-24 | 47.21 | $45.10 | 45300 |
| 2022-10-21 | 46.37 | $45.01 | 20200 |
| 2022-10-20 | 42.30 | $44.59 | 11148 |
| 2022-10-19 | 44.68 | $44.90 | 25300 |
| 2022-10-18 | 47.11 | $45.20 | 23522 |
| 2022-10-17 | 44.73 | $44.95 | 20930 |
| 2022-10-14 | 38.87 | $44.39 | 26000 |
| 2022-10-13 | 40.40 | $44.60 | 35500 |
| 2022-10-12 | 39.65 | $44.53 | 31343 |
| 2022-10-11 | 38.17 | $44.39 | 16916 |
| 2022-10-10 | 36.38 | $44.22 | 10200 |
| 2022-10-07 | 39.80 | $44.75 | 33323 |
| 2022-10-06 | 43.55 | $45.26 | 16600 |
| 2022-10-05 | 45.05 | $45.45 | 19000 |
| 2022-10-04 | 45.05 | $45.45 | 32800 |
| 2022-10-03 | 37.00 | $44.67 | 24000 |
| 2022-09-30 | 31.11 | $44.19 | 40800 |
| 2022-09-29 | 32.12 | $44.36 | 12000 |
| 2022-09-28 | 33.97 | $44.66 | 26924 |
| 2022-09-27 | 30.01 | $44.35 | 18700 |
| 2022-09-26 | 29.88 | $44.34 | 319800 |
| 2022-09-23 | 33.00 | $44.88 | 90032 |
| 2022-09-22 | 36.78 | $45.44 | 24800 |
| 2022-09-21 | 38.42 | $45.66 | 28800 |
| 2022-09-20 | 39.18 | $45.76 | 33328 |
| 2022-09-19 | 42.17 | $46.14 | 15000 |
| 2022-09-16 | 39.87 | $45.94 | 9510 |
| 2022-09-15 | 39.87 | $45.94 | 30934 |
| 2022-09-14 | 41.36 | $46.14 | 22706 |
| 2022-09-13 | 40.83 | $46.09 | 23408 |
| 2022-09-12 | 48.56 | $47.03 | 11441 |
| 2022-09-09 | 47.25 | $46.90 | 29000 |
| 2022-09-08 | 45.94 | $46.77 | 14400 |
| 2022-09-07 | 43.91 | $46.57 | 13800 |
| 2022-09-06 | 37.66 | $46.01 | 16127 |
| 2022-09-02 | 38.61 | $46.14 | 12800 |
| 2022-09-01 | 37.58 | $46.05 | 98832 |
| 2022-08-31 | 37.58 | $46.05 | 34100 |
| 2022-08-30 | 39.44 | $46.33 | 35318 |
| 2022-08-29 | 41.39 | $46.61 | 37700 |
| 2022-08-26 | 44.53 | $47.03 | 21319 |
| 2022-08-25 | 51.30 | $47.80 | 17837 |
| 2022-08-24 | 47.35 | $47.40 | 24158 |
| 2022-08-23 | 47.14 | $47.38 | 20109 |
| 2022-08-22 | 46.05 | $47.27 | 34200 |
| 2022-08-19 | 50.36 | $47.75 | 58500 |
| 2022-08-18 | 54.60 | $48.17 | 41914 |
| 2022-08-17 | 54.52 | $48.16 | 23640 |
| 2022-08-16 | 58.55 | $48.54 | 53600 |
| 2022-08-15 | 61.16 | $48.77 | 298200 |
| 2022-08-12 | 62.07 | $48.85 | 28247 |
| 2022-08-11 | 58.86 | $48.41 | 63800 |
| 2022-08-10 | 61.44 | $48.64 | 61121 |
| 2022-08-09 | 56.30 | $47.99 | 21500 |
| 2022-08-08 | 59.31 | $48.25 | 38240 |
| 2022-08-05 | 58.91 | $48.20 | 37400 |
| 2022-08-04 | 60.03 | $48.30 | 24400 |
| 2022-08-03 | 60.03 | $48.30 | 25700 |
| 2022-08-02 | 56.84 | $47.87 | 31500 |
| 2022-08-01 | 58.38 | $48.02 | 37939 |
| 2022-07-29 | 57.50 | $47.90 | 94717 |
| 2022-07-28 | 57.14 | $47.85 | 96900 |
| 2022-07-27 | 53.42 | $47.35 | 24916 |
| 2022-07-26 | 50.99 | $47.05 | 15117 |
| 2022-07-25 | 53.93 | $47.38 | 20900 |
| 2022-07-22 | 53.62 | $47.34 | 28500 |
| 2022-07-21 | 55.38 | $47.54 | 32736 |
| 2022-07-20 | 51.37 | $47.01 | 85100 |
| 2022-07-19 | 49.49 | $46.78 | 34547 |
| 2022-07-18 | 44.84 | $46.25 | 35335 |
| 2022-07-15 | 48.10 | $46.66 | 12700 |
| 2022-07-14 | 43.13 | $46.14 | 18127 |
| 2022-07-13 | 44.29 | $46.29 | 24600 |
| 2022-07-12 | 43.91 | $46.25 | 30817 |
| 2022-07-11 | 42.40 | $46.09 | 18411 |
| 2022-07-08 | 44.09 | $46.33 | 32444 |
| 2022-07-07 | 43.19 | $46.23 | 23400 |
| 2022-07-06 | 36.33 | $45.52 | 13502 |
| 2022-07-05 | 37.60 | $45.73 | 34700 |
| 2022-07-01 | 37.60 | $45.73 | 18030 |
| 2022-06-30 | 34.12 | $45.38 | 23900 |
| 2022-06-29 | 34.33 | $45.42 | 14100 |
| 2022-06-28 | 34.99 | $45.55 | 73900 |
| 2022-06-27 | 38.55 | $46.21 | 18706 |
| 2022-06-24 | 39.72 | $46.41 | 37323 |
| 2022-06-23 | 38.21 | $46.24 | 45300 |
| 2022-06-22 | 34.84 | $45.87 | 24529 |
| 2022-06-21 | 35.13 | $45.93 | 126100 |
| 2022-06-17 | 35.51 | $46.01 | 45340 |
| 2022-06-16 | 34.33 | $45.87 | 76313 |
| 2022-06-15 | 37.51 | $46.55 | 50400 |
| 2022-06-14 | 30.49 | $45.77 | 137101 |
| 2022-06-13 | 28.23 | $45.54 | 204801 |
| 2022-06-10 | 35.53 | $47.07 | 52500 |
| 2022-06-09 | 40.17 | $47.79 | 24000 |
| 2022-06-08 | 43.39 | $48.22 | 16100 |
| 2022-06-07 | 47.51 | $48.71 | 22300 |
| 2022-06-06 | 47.22 | $48.68 | 28433 |
| 2022-06-03 | 49.85 | $48.98 | 72500 |
| 2022-06-02 | 52.43 | $49.26 | 32833 |
| 2022-06-01 | 50.70 | $49.06 | 24300 |
| 2022-05-31 | 51.87 | $49.19 | 49265 |
| 2022-05-27 | 55.32 | $49.56 | 30843 |
| 2022-05-26 | 51.78 | $49.13 | 80803 |
| 2022-05-25 | 46.32 | $48.55 | 21200 |
| 2022-05-24 | 39.98 | $47.98 | 15800 |
| 2022-05-23 | 35.81 | $47.65 | 26234 |
| 2022-05-20 | 35.96 | $47.67 | 19600 |
| 2022-05-19 | 35.96 | $47.67 | 25800 |
| 2022-05-18 | 29.99 | $47.20 | 34041 |
| 2022-05-17 | 33.11 | $47.70 | 19800 |
| 2022-05-16 | 33.51 | $47.76 | 26636 |
| 2022-05-13 | 32.74 | $47.70 | 29943 |
| 2022-05-12 | 32.74 | $47.70 | 26400 |
| 2022-05-11 | 33.32 | $47.80 | 20642 |
| 2022-05-10 | 34.35 | $47.98 | 31100 |
| 2022-05-09 | 31.78 | $47.75 | 30118 |
| 2022-05-06 | 34.22 | $48.19 | 18939 |
| 2022-05-05 | 35.51 | $48.41 | 25700 |
| 2022-05-04 | 42.36 | $49.40 | 45344 |
| 2022-05-03 | 36.35 | $48.89 | 28700 |
| 2022-05-02 | 31.99 | $48.56 | 34015 |
| 2022-04-29 | 32.57 | $48.65 | 46400 |
| 2022-04-28 | 36.23 | $49.18 | 31610 |
| 2022-04-27 | 33.83 | $49.00 | 27200 |
| 2022-04-26 | 37.64 | $49.51 | 24600 |
| 2022-04-25 | 39.55 | $49.74 | 59400 |
| 2022-04-22 | 35.93 | $49.47 | 27311 |
| 2022-04-21 | 37.35 | $49.65 | 22800 |
| 2022-04-20 | 39.83 | $49.95 | 29129 |
| 2022-04-19 | 38.67 | $49.86 | 38600 |
| 2022-04-18 | 39.15 | $49.92 | 47828 |
| 2022-04-14 | 39.23 | $49.93 | 22200 |
| 2022-04-13 | 41.15 | $50.18 | 62700 |
| 2022-04-12 | 39.57 | $50.04 | 61244 |
| 2022-04-11 | 34.45 | $49.61 | 64500 |
| 2022-04-08 | 37.77 | $50.08 | 27133 |
| 2022-04-07 | 39.47 | $50.30 | 15211 |
| 2022-04-06 | 40.33 | $50.41 | 23800 |
| 2022-04-05 | 43.34 | $50.78 | 107533 |
| 2022-04-04 | 48.77 | $51.36 | 24600 |
| 2022-04-01 | 45.29 | $51.05 | 30200 |
| 2022-03-31 | 44.72 | $51.00 | 37500 |
| 2022-03-30 | 45.35 | $51.07 | 29200 |
| 2022-03-29 | 46.61 | $51.21 | 40709 |
| 2022-03-28 | 41.55 | $50.75 | 33922 |
| 2022-03-25 | 40.03 | $50.62 | 33600 |
| 2022-03-24 | 41.70 | $50.83 | 22508 |
| 2022-03-23 | 42.18 | $50.89 | 20100 |
| 2022-03-22 | 43.52 | $51.06 | 44934 |
| 2022-03-21 | 41.11 | $50.83 | 42804 |
| 2022-03-18 | 45.78 | $51.41 | 30410 |
| 2022-03-17 | 44.12 | $51.25 | 34147 |
| 2022-03-16 | 41.00 | $50.96 | 50040 |
| 2022-03-15 | 32.20 | $50.25 | 28600 |
| 2022-03-14 | 27.11 | $49.90 | 46414 |
| 2022-03-11 | 30.46 | $50.44 | 18908 |
| 2022-03-10 | 33.21 | $50.82 | 27617 |
| 2022-03-09 | 36.32 | $51.20 | 25900 |
| 2022-03-08 | 30.81 | $50.86 | 55024 |
| 2022-03-07 | 31.97 | $51.01 | 42020 |
| 2022-03-04 | 36.39 | $51.52 | 19026 |
| 2022-03-03 | 39.77 | $51.85 | 30327 |
| 2022-03-02 | 41.43 | $52.00 | 29100 |
| 2022-03-01 | 37.28 | $51.75 | 66600 |
| 2022-02-28 | 38.85 | $51.90 | 33914 |
| 2022-02-25 | 38.52 | $51.88 | 61800 |
| 2022-02-24 | 31.55 | $51.48 | 114900 |
| 2022-02-23 | 29.85 | $51.39 | 37200 |
| 2022-02-22 | 31.07 | $51.54 | 28538 |
| 2022-02-18 | 31.65 | $51.61 | 28205 |
| 2022-02-17 | 30.42 | $51.54 | 39400 |
| 2022-02-16 | 32.73 | $51.83 | 72100 |
| 2022-02-15 | 27.32 | $51.53 | 31000 |
| 2022-02-14 | 27.32 | $51.53 | 72319 |
| 2022-02-11 | 27.72 | $51.59 | 82300 |
| 2022-02-10 | 29.66 | $51.87 | 74032 |
| 2022-02-09 | 35.05 | $52.52 | 50300 |
| 2022-02-08 | 29.43 | $52.22 | 17642 |
| 2022-02-07 | 30.69 | $52.37 | 90102 |
| 2022-02-04 | 29.73 | $52.32 | 36611 |
| 2022-02-03 | 32.36 | $52.63 | 64719 |
| 2022-02-02 | 37.31 | $53.12 | 92500 |
| 2022-02-01 | 35.00 | $53.00 | 41113 |
| 2022-01-31 | 30.10 | $52.76 | 65846 |
| 2022-01-28 | 30.64 | $52.82 | 39700 |
| 2022-01-27 | 27.50 | $52.67 | 27200 |
| 2022-01-26 | 30.77 | $53.04 | 31800 |
| 2022-01-25 | 35.28 | $53.46 | 45000 |
| 2022-01-24 | 36.12 | $53.53 | 82800 |
| 2022-01-21 | 36.24 | $53.54 | 45202 |
| 2022-01-20 | 36.92 | $53.60 | 50731 |
| 2022-01-19 | 38.06 | $53.70 | 54600 |
| 2022-01-18 | 38.28 | $53.72 | 68442 |
| 2022-01-14 | 42.16 | $54.05 | 35514 |
| 2022-01-13 | 38.19 | $53.83 | 35000 |
| 2022-01-12 | 42.46 | $54.17 | 159523 |
| 2022-01-11 | 43.41 | $54.24 | 61200 |
| 2022-01-10 | 34.92 | $53.81 | 82400 |
| 2022-01-07 | 35.27 | $53.84 | 43510 |
| 2022-01-06 | 36.91 | $53.98 | 35700 |
| 2022-01-05 | 37.15 | $54.00 | 72416 |
| 2022-01-04 | 43.31 | $54.47 | 36301 |
| 2022-01-03 | 44.35 | $54.54 | 113034 |
| 2021-12-31 | 45.23 | $54.60 | 38407 |
| 2021-12-30 | 44.89 | $54.58 | 45700 |
| 2021-12-29 | 45.16 | $54.60 | 30316 |
| 2021-12-28 | 49.28 | $54.89 | 54400 |
| 2021-12-27 | 50.49 | $54.97 | 452639 |
| 2021-12-23 | 50.20 | $54.95 | 100317 |
| 2021-12-22 | 47.88 | $54.79 | 51902 |
| 2021-12-21 | 44.50 | $54.57 | 49300 |
| 2021-12-20 | 39.96 | $54.30 | 345900 |
| 2021-12-17 | 41.27 | $54.41 | 25830 |
| 2021-12-16 | 41.10 | $54.40 | 28713 |
| 2021-12-15 | 42.24 | $54.50 | 41444 |
| 2021-12-14 | 38.53 | $54.27 | 37823 |
| 2021-12-13 | 39.47 | $54.36 | 41100 |
| 2021-12-10 | 39.47 | $54.36 | 23100 |
| 2021-12-09 | 37.32 | $54.22 | 46236 |
| 2021-12-08 | 39.61 | $54.46 | 45925 |
| 2021-12-07 | 39.32 | $54.44 | 63800 |
| 2021-12-06 | 33.78 | $54.08 | 35845 |
| 2021-12-03 | 30.42 | $53.88 | 34500 |
| 2021-12-02 | 42.62 | $55.07 | 43500 |
| 2021-12-01 | 33.71 | $54.65 | 43544 |
| 2021-11-30 | 33.00 | $54.62 | 103700 |
| 2021-11-29 | 35.65 | $54.84 | 28019 |
| 2021-11-26 | 28.19 | $54.54 | 43200 |
| 2021-11-24 | 37.38 | $55.21 | 34800 |
| 2021-11-23 | 34.66 | $55.12 | 25524 |
| 2021-11-22 | 36.68 | $55.24 | 34723 |
| 2021-11-19 | 40.00 | $55.42 | 32000 |
| 2021-11-18 | 43.99 | $55.61 | 25200 |
| 2021-11-17 | 44.88 | $55.65 | 34311 |
| 2021-11-16 | 46.45 | $55.72 | 36225 |
| 2021-11-15 | 45.68 | $55.69 | 27100 |
| 2021-11-12 | 46.97 | $55.75 | 35346 |
| 2021-11-11 | 46.97 | $55.75 | 19000 |
| 2021-11-10 | 49.05 | $55.85 | 28400 |
| 2021-11-09 | 56.43 | $56.16 | 36511 |
| 2021-11-08 | 55.19 | $56.10 | 35500 |
| 2021-11-05 | 55.69 | $56.12 | 41100 |
| 2021-11-04 | 49.35 | $55.83 | 49634 |
| 2021-11-03 | 44.97 | $55.66 | 20428 |
| 2021-11-02 | 44.70 | $55.65 | 43312 |
| 2021-11-01 | 40.58 | $55.50 | 30300 |
| 2021-10-29 | 42.80 | $55.61 | 48922 |
| 2021-10-28 | 44.27 | $55.68 | 64204 |
| 2021-10-27 | 41.27 | $55.57 | 25924 |
| 2021-10-26 | 45.26 | $55.76 | 19900 |
| 2021-10-25 | 44.73 | $55.74 | 25714 |
| 2021-10-22 | 43.14 | $55.68 | 54900 |
| 2021-10-21 | 49.68 | $55.97 | 31900 |
| 2021-10-20 | 49.68 | $55.97 | 27300 |
| 2021-10-19 | 49.20 | $55.95 | 17045 |
| 2021-10-18 | 47.79 | $55.89 | 23700 |
| 2021-10-15 | 49.99 | $55.99 | 25200 |
| 2021-10-14 | 49.33 | $55.96 | 54000 |
| 2021-10-13 | 41.40 | $55.64 | 25800 |
| 2021-10-12 | 40.85 | $55.62 | 14800 |
| 2021-10-11 | 36.62 | $55.47 | 30000 |
| 2021-10-08 | 38.92 | $55.60 | 24014 |
| 2021-10-07 | 46.33 | $55.95 | 69100 |
| 2021-10-06 | 39.08 | $55.72 | 30244 |
| 2021-10-05 | 41.64 | $55.83 | 27433 |
| 2021-10-04 | 42.36 | $55.86 | 38300 |
| 2021-10-01 | 44.80 | $55.96 | 119133 |
| 2021-09-30 | 42.92 | $55.90 | 18000 |
| 2021-09-29 | 43.16 | $55.91 | 13500 |
| 2021-09-28 | 38.40 | $55.76 | 44528 |
| 2021-09-27 | 54.18 | $56.31 | 22335 |
| 2021-09-24 | 57.02 | $56.38 | 29110 |
| 2021-09-23 | 60.00 | $56.45 | 16500 |
| 2021-09-22 | 57.27 | $56.36 | 25500 |
| 2021-09-21 | 56.96 | $56.35 | 26100 |
| 2021-09-20 | 56.05 | $56.32 | 44202 |
| 2021-09-17 | 60.06 | $56.42 | 30200 |
| 2021-09-16 | 62.18 | $56.47 | 18941 |
| 2021-09-15 | 64.33 | $56.52 | 47343 |
| 2021-09-14 | 61.27 | $56.40 | 24400 |
| 2021-09-13 | 60.19 | $56.36 | 26802 |
| 2021-09-10 | 58.55 | $56.30 | 32200 |
| 2021-09-09 | 59.72 | $56.33 | 19112 |
| 2021-09-08 | 60.10 | $56.34 | 36500 |
| 2021-09-07 | 55.51 | $56.17 | 41500 |
| 2021-09-03 | 58.92 | $56.26 | 29223 |
| 2021-09-02 | 60.89 | $56.31 | 126307 |
| 2021-09-01 | 60.39 | $56.29 | 20740 |
| 2021-08-31 | 56.68 | $56.15 | 33319 |
| 2021-08-30 | 56.12 | $56.13 | 37700 |
| 2021-08-27 | 54.15 | $56.06 | 19925 |
| 2021-08-26 | 55.50 | $56.10 | 42900 |
| 2021-08-25 | 56.51 | $56.13 | 30018 |
| 2021-08-24 | 55.49 | $56.09 | 27340 |
| 2021-08-23 | 50.84 | $55.92 | 35549 |
| 2021-08-20 | 44.34 | $55.72 | 75348 |
| 2021-08-19 | 45.78 | $55.77 | 24600 |
| 2021-08-18 | 44.41 | $55.73 | 22500 |
| 2021-08-17 | 47.85 | $55.85 | 21400 |
| 2021-08-16 | 49.68 | $55.91 | 27444 |
| 2021-08-13 | 52.55 | $56.00 | 20041 |
| 2021-08-12 | 47.43 | $55.84 | 33408 |
| 2021-08-11 | 47.73 | $55.85 | 52002 |
| 2021-08-10 | 45.04 | $55.77 | 25500 |
| 2021-08-09 | 44.36 | $55.75 | 34903 |
| 2021-08-06 | 49.61 | $55.93 | 35634 |
| 2021-08-05 | 50.24 | $55.95 | 30211 |
| 2021-08-04 | 48.70 | $55.90 | 20800 |
| 2021-08-03 | 53.42 | $56.05 | 21800 |
| 2021-08-02 | 52.25 | $56.01 | 44800 |
| 2021-07-30 | 54.53 | $56.08 | 20900 |
| 2021-07-29 | 53.14 | $56.03 | 24100 |
| 2021-07-28 | 52.87 | $56.02 | 24900 |
| 2021-07-27 | 56.63 | $56.14 | 19600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.16
2026-07-24
Close Price
$48.81
Vol: 51610
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -92.16 | $48.81 | 51610 |
| 2026-07-23 | -84.62 | $48.85 | 75600 |
| 2026-07-22 | -51.92 | $49.02 | 56902 |
| 2026-07-21 | -38.46 | $49.09 | 116200 |
| 2026-07-20 | -32.69 | $49.12 | 80900 |
| 2026-07-17 | -46.67 | $49.09 | 48800 |
| 2026-07-16 | -38.33 | $49.14 | 29581 |
| 2026-07-15 | -30.00 | $49.19 | 48100 |
| 2026-07-14 | -46.67 | $49.09 | 58542 |
| 2026-07-13 | -66.67 | $48.97 | 55730 |
| 2026-07-10 | -48.33 | $49.08 | 71241 |
| 2026-07-09 | -38.33 | $49.14 | 86519 |
| 2026-07-08 | -40.00 | $49.13 | 68800 |
| 2026-07-07 | -45.00 | $49.10 | 342905 |
| 2026-07-06 | -31.67 | $49.18 | 126606 |
| 2026-07-02 | -45.00 | $49.10 | 150092 |
| 2026-07-01 | -61.67 | $49.00 | 105700 |
| 2026-06-30 | -56.67 | $49.03 | 130545 |
| 2026-06-29 | -70.37 | $48.99 | 87729 |
| 2026-06-26 | -20.37 | $49.26 | 62500 |
| 2026-06-25 | -22.22 | $49.25 | 76149 |
| 2026-06-24 | -35.19 | $49.18 | 59332 |
| 2026-06-23 | -31.48 | $49.20 | 85600 |
| 2026-06-22 | -29.63 | $49.21 | 69300 |
| 2026-06-18 | -22.22 | $49.25 | 66434 |
| 2026-06-17 | -31.25 | $49.17 | 84200 |
| 2026-06-16 | -9.59 | $49.30 | 69583 |
| 2026-06-15 | -9.59 | $49.30 | 66073 |
| 2026-06-12 | -26.03 | $49.18 | 63514 |
| 2026-06-11 | -38.36 | $49.09 | 83600 |
| 2026-06-10 | -61.64 | $48.92 | 46500 |
| 2026-06-09 | -68.49 | $48.87 | 66400 |
| 2026-06-08 | -67.12 | $48.88 | 38513 |
| 2026-06-05 | -77.36 | $48.88 | 69912 |
| 2026-06-04 | -61.32 | $49.05 | 73502 |
| 2026-06-03 | -59.43 | $49.07 | 88214 |
| 2026-06-02 | -48.11 | $49.19 | 66500 |
| 2026-06-01 | -55.66 | $49.11 | 99246 |
| 2026-05-29 | -51.89 | $49.15 | 103800 |
| 2026-05-28 | -58.49 | $49.08 | 72035 |
| 2026-05-27 | -33.96 | $49.34 | 123484 |
| 2026-05-26 | -40.57 | $49.27 | 113868 |
| 2026-05-22 | -50.00 | $49.17 | 59244 |
| 2026-05-21 | -59.43 | $49.07 | 58100 |
| 2026-05-20 | -60.38 | $49.06 | 57416 |
| 2026-05-19 | -90.57 | $48.74 | 77026 |
| 2026-05-18 | -85.87 | $48.91 | 75046 |
| 2026-05-15 | -90.22 | $48.87 | 92144 |
| 2026-05-14 | -56.52 | $49.18 | 63040 |
| 2026-05-13 | -58.70 | $49.16 | 84118 |
| 2026-05-12 | -59.78 | $49.15 | 59800 |
| 2026-05-11 | -51.09 | $49.23 | 92300 |
| 2026-05-08 | -50.00 | $49.24 | 157600 |
| 2026-05-07 | -55.07 | $49.19 | 105900 |
| 2026-05-06 | -33.33 | $49.34 | 69902 |
| 2026-05-05 | -55.07 | $49.19 | 56700 |
| 2026-05-04 | -46.73 | $49.07 | 109500 |
| 2026-05-01 | -29.91 | $49.25 | 106600 |
| 2026-04-30 | -29.20 | $49.17 | 88024 |
| 2026-04-29 | -40.88 | $49.01 | 60300 |
| 2026-04-28 | -14.60 | $49.37 | 65833 |
| 2026-04-27 | -7.01 | $49.46 | 77219 |
| 2026-04-24 | -7.01 | $49.46 | 73322 |
| 2026-04-23 | -12.10 | $49.38 | 64935 |
| 2026-04-22 | -8.92 | $49.43 | 39300 |
| 2026-04-21 | -10.19 | $49.41 | 76700 |
| 2026-04-20 | -5.73 | $49.48 | 41400 |
| 2026-04-17 | -1.27 | $49.55 | 65600 |
| 2026-04-16 | -6.80 | $49.37 | 73948 |
| 2026-04-15 | -3.40 | $49.42 | 73368 |
| 2026-04-14 | 0.00 | $49.40 | 51300 |
| 2026-04-13 | -5.38 | $49.23 | 37711 |
| 2026-04-10 | -15.38 | $49.10 | 52500 |
| 2026-04-09 | -0.79 | $49.26 | 52700 |
| 2026-04-08 | -8.80 | $49.14 | 48613 |
| 2026-04-07 | -29.66 | $48.83 | 40600 |
| 2026-04-06 | -36.44 | $48.75 | 104600 |
| 2026-04-02 | -42.96 | $48.77 | 34833 |
| 2026-04-01 | -50.37 | $48.67 | 84400 |
| 2026-03-31 | -60.00 | $48.54 | 108500 |
| 2026-03-30 | -92.59 | $48.10 | 543500 |
| 2026-03-27 | -87.72 | $48.36 | 45937 |
| 2026-03-26 | -89.66 | $48.41 | 86000 |
| 2026-03-25 | -58.62 | $48.77 | 93620 |
| 2026-03-24 | -74.45 | $48.64 | 89110 |
| 2026-03-23 | -73.72 | $48.65 | 60900 |
| 2026-03-20 | -87.68 | $48.46 | 42711 |
| 2026-03-19 | -69.77 | $48.77 | 38418 |
| 2026-03-18 | -72.73 | $48.79 | 60143 |
| 2026-03-17 | -67.21 | $48.86 | 33907 |
| 2026-03-16 | -76.61 | $48.75 | 61631 |
| 2026-03-13 | -98.39 | $48.48 | 45105 |
| 2026-03-12 | -94.12 | $48.58 | 110600 |
| 2026-03-11 | -68.87 | $48.97 | 66102 |
| 2026-03-10 | -60.38 | $49.06 | 103406 |
| 2026-03-09 | -57.55 | $49.09 | 105821 |
| 2026-03-06 | -92.41 | $48.97 | 93800 |
| 2026-03-05 | -83.58 | $49.14 | 44448 |
| 2026-03-04 | -65.67 | $49.26 | 69713 |
| 2026-03-03 | -74.63 | $49.20 | 70600 |
| 2026-03-02 | -57.14 | $49.34 | 100101 |
| 2026-02-27 | -80.39 | $49.29 | 80807 |
| 2026-02-26 | -73.33 | $49.37 | 80800 |
| 2026-02-25 | -22.22 | $49.60 | 44900 |
| 2026-02-24 | -35.56 | $49.54 | 64635 |
| 2026-02-23 | -26.67 | $49.58 | 70700 |
| 2026-02-20 | -7.50 | $49.67 | 48500 |
| 2026-02-19 | -35.00 | $49.56 | 52642 |
| 2026-02-18 | -30.00 | $49.58 | 78238 |
| 2026-02-17 | -20.00 | $49.62 | 132328 |
| 2026-02-13 | 0.00 | $49.68 | 58824 |
| 2026-02-12 | -26.32 | $49.58 | 104100 |
| 2026-02-11 | -26.32 | $49.58 | 56228 |
| 2026-02-10 | -26.32 | $49.58 | 53000 |
| 2026-02-09 | -26.32 | $49.58 | 62907 |
| 2026-02-06 | -60.53 | $49.45 | 89015 |
| 2026-02-05 | -84.21 | $49.36 | 88232 |
| 2026-02-04 | -86.84 | $49.35 | 90616 |
| 2026-02-03 | -47.37 | $49.50 | 79200 |
| 2026-02-02 | -48.78 | $49.48 | 108000 |
| 2026-01-30 | -26.00 | $49.55 | 85300 |
| 2026-01-29 | -56.00 | $49.40 | 67734 |
| 2026-01-28 | -12.00 | $49.62 | 63926 |
| 2026-01-27 | -16.67 | $49.58 | 74500 |
| 2026-01-26 | -16.67 | $49.58 | 96800 |
| 2026-01-23 | -31.25 | $49.51 | 89429 |
| 2026-01-22 | -16.67 | $49.58 | 70406 |
| 2026-01-21 | -33.33 | $49.50 | 87539 |
| 2026-01-20 | -43.75 | $49.45 | 139900 |
| 2026-01-16 | -18.75 | $49.57 | 118700 |
| 2026-01-15 | -27.08 | $49.53 | 58739 |
| 2026-01-14 | -35.42 | $49.49 | 55604 |
| 2026-01-13 | -35.42 | $49.49 | 84712 |
| 2026-01-12 | -43.75 | $49.45 | 95023 |
| 2026-01-09 | -39.58 | $49.47 | 60500 |
| 2026-01-08 | -36.36 | $49.46 | 137330 |
| 2026-01-07 | -45.45 | $49.41 | 97800 |
| 2026-01-06 | -36.36 | $49.46 | 67418 |
| 2026-01-05 | -52.73 | $49.37 | 87741 |
| 2026-01-02 | -72.73 | $49.26 | 67872 |
| 2025-12-31 | -59.26 | $49.33 | 74000 |
| 2025-12-30 | -64.81 | $49.30 | 67900 |
| 2025-12-29 | -18.33 | $49.54 | 57603 |
| 2025-12-26 | -1.85 | $49.58 | 38927 |
| 2025-12-24 | -9.80 | $49.51 | 32207 |
| 2025-12-23 | -28.00 | $49.41 | 48300 |
| 2025-12-22 | -22.00 | $49.44 | 90800 |
| 2025-12-19 | -22.73 | $49.40 | 66300 |
| 2025-12-18 | -28.79 | $49.36 | 55208 |
| 2025-12-17 | -36.36 | $49.31 | 112114 |
| 2025-12-16 | -36.36 | $49.31 | 122500 |
| 2025-12-15 | -36.36 | $49.31 | 136222 |
| 2025-12-12 | -36.36 | $49.31 | 38600 |
| 2025-12-11 | -43.94 | $49.26 | 36200 |
| 2025-12-10 | -37.88 | $49.30 | 34900 |
| 2025-12-09 | -54.55 | $49.19 | 96800 |
| 2025-12-08 | -48.48 | $49.23 | 56500 |
| 2025-12-05 | -34.38 | $49.31 | 48631 |
| 2025-12-04 | -43.75 | $49.25 | 44941 |
| 2025-12-03 | -26.56 | $49.36 | 51812 |
| 2025-12-02 | -37.33 | $49.25 | 72903 |
| 2025-12-01 | -56.00 | $49.11 | 94935 |
| 2025-11-28 | -38.67 | $49.24 | 29500 |
| 2025-11-26 | -50.67 | $49.15 | 35200 |
| 2025-11-25 | -20.99 | $49.42 | 42004 |
| 2025-11-24 | -52.75 | $49.21 | 45400 |
| 2025-11-21 | -64.84 | $49.10 | 57918 |
| 2025-11-20 | -79.12 | $48.97 | 56900 |
| 2025-11-19 | -80.22 | $48.96 | 66700 |
| 2025-11-18 | -81.32 | $48.95 | 65731 |
| 2025-11-17 | -81.32 | $48.95 | 88500 |
| 2025-11-14 | -73.63 | $49.02 | 82400 |
| 2025-11-13 | -79.12 | $48.97 | 48700 |
| 2025-11-12 | -58.24 | $49.16 | 48701 |
| 2025-11-11 | -43.96 | $49.29 | 46815 |
| 2025-11-10 | -47.87 | $49.24 | 49100 |
| 2025-11-07 | -71.28 | $49.02 | 27231 |
| 2025-11-06 | -80.85 | $48.93 | 75716 |
| 2025-11-05 | -73.68 | $48.99 | 44300 |
| 2025-11-04 | -78.95 | $48.94 | 50326 |
| 2025-11-03 | -77.89 | $48.95 | 70337 |
| 2025-10-31 | -62.11 | $49.10 | 33225 |
| 2025-10-30 | -62.11 | $49.10 | 30615 |
| 2025-10-29 | -29.47 | $49.41 | 57400 |
| 2025-10-28 | -10.53 | $49.59 | 56900 |
| 2025-10-27 | -4.44 | $49.60 | 80100 |
| 2025-10-24 | -7.50 | $49.48 | 56700 |
| 2025-10-23 | -33.73 | $49.29 | 45556 |
| 2025-10-22 | -39.76 | $49.24 | 41000 |
| 2025-10-21 | -42.27 | $49.30 | 26600 |
| 2025-10-20 | -41.24 | $49.31 | 45744 |
| 2025-10-17 | -51.55 | $49.21 | 19200 |
| 2025-10-16 | -62.89 | $49.10 | 48118 |
| 2025-10-15 | -48.45 | $49.24 | 65106 |
| 2025-10-14 | -63.92 | $49.09 | 104034 |
| 2025-10-13 | -55.67 | $49.17 | 33741 |
| 2025-10-10 | -93.81 | $48.80 | 54300 |
| 2025-10-09 | -65.98 | $49.07 | 61046 |
| 2025-10-08 | -92.86 | $49.19 | 64645 |
| 2025-10-07 | -92.86 | $49.19 | 59107 |
| 2025-10-06 | -83.93 | $49.24 | 37800 |
| 2025-10-03 | -75.00 | $49.29 | 46133 |
| 2025-10-02 | -78.57 | $49.27 | 39000 |
| 2025-10-01 | -60.94 | $49.32 | 40800 |
| 2025-09-30 | -49.40 | $49.30 | 42102 |
| 2025-09-29 | -37.50 | $49.35 | 39500 |
| 2025-09-26 | -17.71 | $49.54 | 28400 |
| 2025-09-25 | -27.08 | $49.45 | 43371 |
| 2025-09-24 | -18.75 | $49.53 | 32131 |
| 2025-09-23 | -5.32 | $49.64 | 31600 |
| 2025-09-22 | -6.38 | $49.63 | 49000 |
| 2025-09-19 | -9.68 | $49.59 | 30000 |
| 2025-09-18 | -11.83 | $49.57 | 32343 |
| 2025-09-17 | -17.20 | $49.52 | 32800 |
| 2025-09-16 | -7.53 | $49.61 | 59500 |
| 2025-09-15 | 0.00 | $49.57 | 38424 |
| 2025-09-12 | -14.67 | $49.39 | 15800 |
| 2025-09-11 | -8.00 | $49.44 | 28300 |
| 2025-09-10 | -17.33 | $49.37 | 29500 |
| 2025-09-09 | -30.67 | $49.27 | 38629 |
| 2025-09-08 | -21.33 | $49.34 | 50500 |
| 2025-09-05 | -30.67 | $49.27 | 65720 |
| 2025-09-04 | -44.00 | $49.17 | 33942 |
| 2025-09-03 | -57.33 | $49.07 | 30100 |
| 2025-09-02 | -68.00 | $48.99 | 69100 |
| 2025-08-29 | -64.94 | $49.00 | 45023 |
| 2025-08-28 | -46.67 | $49.08 | 25527 |
| 2025-08-27 | -17.78 | $49.34 | 65100 |
| 2025-08-26 | -5.63 | $49.27 | 40325 |
| 2025-08-25 | -10.14 | $49.22 | 39501 |
| 2025-08-22 | 0.00 | $49.25 | 50525 |
| 2025-08-21 | -47.06 | $48.87 | 45223 |
| 2025-08-20 | -42.11 | $48.93 | 41200 |
| 2025-08-19 | -36.84 | $48.96 | 35900 |
| 2025-08-18 | -36.84 | $48.96 | 40700 |
| 2025-08-15 | -26.32 | $49.02 | 43344 |
| 2025-08-14 | -24.56 | $49.03 | 30322 |
| 2025-08-13 | -12.28 | $49.10 | 27900 |
| 2025-08-12 | -30.51 | $48.99 | 63701 |
| 2025-08-11 | -43.55 | $48.90 | 60645 |
| 2025-08-08 | -41.94 | $48.91 | 31900 |
| 2025-08-07 | -45.16 | $48.89 | 44946 |
| 2025-08-06 | -38.71 | $48.93 | 61509 |
| 2025-08-05 | -51.61 | $48.85 | 48919 |
| 2025-08-04 | -38.71 | $48.93 | 54728 |
| 2025-08-01 | -79.03 | $48.68 | 48800 |
| 2025-07-31 | -75.81 | $48.70 | 62200 |
| 2025-07-30 | -82.26 | $48.66 | 30519 |
| 2025-07-29 | -24.19 | $49.02 | 28700 |
| 2025-07-28 | -19.35 | $49.05 | 42712 |
| 2025-07-25 | -25.81 | $49.01 | 47123 |
| 2025-07-24 | -33.87 | $48.96 | 38893 |
| 2025-07-23 | -17.86 | $49.01 | 49606 |
| 2025-07-22 | -23.21 | $48.98 | 27900 |
| 2025-07-21 | -25.00 | $48.97 | 42731 |
| 2025-07-18 | -36.07 | $48.89 | 46911 |
| 2025-07-17 | -39.39 | $48.85 | 33840 |
| 2025-07-16 | -50.00 | $48.78 | 43900 |
| 2025-07-15 | -57.97 | $48.71 | 46828 |
| 2025-07-14 | -44.59 | $48.78 | 59700 |
| 2025-07-11 | -45.95 | $48.77 | 61200 |
| 2025-07-10 | -35.14 | $48.85 | 44035 |
| 2025-07-09 | -30.26 | $48.88 | 49849 |
| 2025-07-08 | -37.21 | $48.79 | 61100 |
| 2025-07-07 | -27.91 | $48.87 | 61900 |
| 2025-07-03 | -26.19 | $48.87 | 63226 |
| 2025-07-02 | -18.82 | $48.91 | 457213 |
| 2025-07-01 | -24.49 | $48.83 | 65624 |
| 2025-06-30 | -20.18 | $48.85 | 62400 |
| 2025-06-27 | -37.61 | $48.66 | 31537 |
| 2025-06-26 | -15.60 | $48.90 | 38511 |
| 2025-06-25 | -4.04 | $48.93 | 36343 |
| 2025-06-24 | -8.16 | $48.88 | 42100 |
| 2025-06-23 | -14.61 | $48.74 | 29500 |
| 2025-06-20 | -2.90 | $48.65 | 41900 |
| 2025-06-18 | -4.84 | $48.57 | 27500 |
| 2025-06-17 | -24.19 | $48.45 | 41728 |
| 2025-06-16 | -16.13 | $48.50 | 19234 |
| 2025-06-13 | -32.76 | $48.37 | 46000 |
| 2025-06-12 | -6.90 | $48.52 | 36613 |
| 2025-06-11 | -10.34 | $48.50 | 20036 |
| 2025-06-10 | -3.45 | $48.54 | 74700 |
| 2025-06-09 | -21.33 | $48.39 | 40411 |
| 2025-06-06 | -22.22 | $48.37 | 25101 |
| 2025-06-05 | -21.43 | $48.37 | 37810 |
| 2025-06-04 | -20.21 | $48.36 | 54300 |
| 2025-06-03 | -29.47 | $48.27 | 42200 |
| 2025-06-02 | -40.40 | $48.15 | 91101 |
| 2025-05-30 | -7.14 | $48.47 | 44037 |
| 2025-05-29 | -30.61 | $48.10 | 26904 |
| 2025-05-28 | -3.06 | $48.37 | 33100 |
| 2025-05-27 | -1.03 | $48.38 | 36105 |
| 2025-05-23 | -35.42 | $48.04 | 53800 |
| 2025-05-22 | -25.00 | $48.14 | 30500 |
| 2025-05-21 | -36.46 | $48.03 | 33721 |
| 2025-05-20 | -7.55 | $48.30 | 36837 |
| 2025-05-19 | -6.52 | $48.29 | 26342 |
| 2025-05-16 | -3.97 | $48.32 | 49432 |
| 2025-05-15 | -1.35 | $48.33 | 21100 |
| 2025-05-14 | -8.07 | $48.21 | 39333 |
| 2025-05-13 | -0.62 | $48.33 | 46143 |
| 2025-05-12 | -3.14 | $48.14 | 37600 |
| 2025-05-09 | -17.74 | $47.75 | 31942 |
| 2025-05-08 | -16.13 | $47.78 | 50821 |
| 2025-05-07 | -11.61 | $47.77 | 19815 |
| 2025-05-06 | -16.10 | $47.65 | 27400 |
| 2025-05-05 | -13.11 | $47.73 | 23903 |
| 2025-05-02 | -15.36 | $47.67 | 20110 |
| 2025-05-01 | -17.60 | $47.61 | 24208 |
| 2025-04-30 | -23.21 | $47.56 | 38400 |
| 2025-04-29 | -16.79 | $47.74 | 19700 |
| 2025-04-28 | -10.36 | $47.92 | 15300 |
| 2025-04-25 | -11.43 | $47.89 | 21700 |
| 2025-04-24 | -21.45 | $47.79 | 20800 |
| 2025-04-23 | -37.69 | $47.41 | 35900 |
| 2025-04-22 | -43.65 | $47.23 | 20735 |
| 2025-04-21 | -49.54 | $47.04 | 19127 |
| 2025-04-17 | -42.41 | $47.27 | 10336 |
| 2025-04-16 | -50.77 | $47.00 | 21100 |
| 2025-04-15 | -48.05 | $47.14 | 49433 |
| 2025-04-14 | -55.26 | $46.90 | 53505 |
| 2025-04-11 | -62.16 | $46.67 | 30122 |
| 2025-04-10 | -69.67 | $46.42 | 35500 |
| 2025-04-09 | -51.65 | $47.02 | 177500 |
| 2025-04-08 | -92.54 | $46.01 | 48088 |
| 2025-04-07 | -81.02 | $46.35 | 169700 |
| 2025-04-04 | -78.81 | $46.88 | 162500 |
| 2025-04-03 | -84.73 | $47.70 | 50718 |
| 2025-04-02 | -64.86 | $48.20 | 78300 |
| 2025-04-01 | -73.87 | $48.10 | 38114 |
| 2025-03-31 | -82.03 | $48.04 | 52431 |
| 2025-03-28 | -91.94 | $47.95 | 42619 |
| 2025-03-27 | -66.95 | $48.30 | 28333 |
| 2025-03-26 | -58.47 | $48.40 | 44948 |
| 2025-03-25 | -46.22 | $48.55 | 33443 |
| 2025-03-24 | -41.18 | $48.61 | 41413 |
| 2025-03-21 | -48.74 | $48.52 | 21728 |
| 2025-03-20 | -50.83 | $48.50 | 29600 |
| 2025-03-19 | -50.00 | $48.51 | 29000 |
| 2025-03-18 | -65.83 | $48.32 | 26736 |
| 2025-03-17 | -65.89 | $48.35 | 19949 |
| 2025-03-14 | -74.42 | $48.24 | 34827 |
| 2025-03-13 | -99.22 | $47.92 | 74700 |
| 2025-03-12 | -89.52 | $48.26 | 50543 |
| 2025-03-11 | -78.10 | $48.38 | 83300 |
| 2025-03-10 | -88.00 | $48.54 | 98200 |
| 2025-03-07 | -77.14 | $48.66 | 34373 |
| 2025-03-06 | -97.14 | $48.52 | 67750 |
| 2025-03-05 | -48.57 | $48.86 | 95149 |
| 2025-03-04 | -65.71 | $48.74 | 81983 |
| 2025-03-03 | -53.95 | $48.79 | 117900 |
| 2025-02-28 | -46.05 | $48.85 | 73719 |
| 2025-02-27 | -55.26 | $48.78 | 71600 |
| 2025-02-26 | -13.16 | $49.10 | 33400 |
| 2025-02-25 | -22.37 | $49.03 | 39400 |
| 2025-02-24 | -30.26 | $48.97 | 32100 |
| 2025-02-21 | -36.84 | $48.92 | 36500 |
| 2025-02-20 | -31.58 | $48.96 | 48743 |
| 2025-02-19 | -47.37 | $48.84 | 33133 |
| 2025-02-18 | -47.37 | $48.84 | 51734 |
| 2025-02-14 | -44.26 | $48.78 | 55347 |
| 2025-02-13 | -52.31 | $48.71 | 58411 |
| 2025-02-12 | -65.79 | $48.55 | 59000 |
| 2025-02-11 | -46.74 | $48.62 | 53336 |
| 2025-02-10 | -40.20 | $48.64 | 47800 |
| 2025-02-07 | -46.67 | $48.56 | 42644 |
| 2025-02-06 | -27.62 | $48.76 | 37000 |
| 2025-02-05 | -20.00 | $48.84 | 72926 |
| 2025-02-04 | -33.33 | $48.70 | 38808 |
| 2025-02-03 | -37.14 | $48.66 | 88800 |
| 2025-01-31 | -31.43 | $48.72 | 94915 |
| 2025-01-30 | -30.48 | $48.73 | 42236 |
| 2025-01-29 | -15.24 | $48.89 | 51620 |
| 2025-01-28 | -10.48 | $48.94 | 45600 |
| 2025-01-27 | -12.50 | $48.91 | 40736 |
| 2025-01-24 | -15.15 | $48.84 | 36362 |
| 2025-01-23 | -20.20 | $48.79 | 23251 |
| 2025-01-22 | -17.17 | $48.82 | 51700 |
| 2025-01-21 | -8.89 | $48.82 | 33700 |
| 2025-01-17 | -33.67 | $48.65 | 24200 |
| 2025-01-16 | -34.69 | $48.64 | 20007 |
| 2025-01-15 | -48.08 | $48.54 | 40000 |
| 2025-01-14 | -82.40 | $48.22 | 44618 |
| 2025-01-13 | -88.80 | $48.14 | 462400 |
| 2025-01-10 | -84.00 | $48.20 | 68900 |
| 2025-01-08 | -75.61 | $48.32 | 40200 |
| 2025-01-07 | -65.04 | $48.45 | 41000 |
| 2025-01-06 | -60.98 | $48.50 | 55612 |
| 2025-01-03 | -66.67 | $48.43 | 27800 |
| 2025-01-02 | -69.92 | $48.39 | 32327 |
| 2024-12-31 | -81.30 | $48.25 | 48138 |
| 2024-12-30 | -82.11 | $48.24 | 40700 |
| 2024-12-27 | -53.66 | $48.59 | 47637 |
| 2024-12-26 | -47.97 | $48.66 | 49624 |
| 2024-12-24 | -50.41 | $48.63 | 17100 |
| 2024-12-23 | -65.85 | $48.44 | 38600 |
| 2024-12-20 | -60.16 | $48.51 | 38034 |
| 2024-12-19 | -98.02 | $48.26 | 45923 |
| 2024-12-18 | -100.00 | $48.43 | 45908 |
| 2024-12-17 | -48.68 | $48.88 | 51800 |
| 2024-12-16 | -56.58 | $48.82 | 33720 |
| 2024-12-13 | -63.16 | $48.77 | 52700 |
| 2024-12-12 | -28.95 | $49.03 | 34619 |
| 2024-12-11 | -15.79 | $49.13 | 43346 |
| 2024-12-10 | -19.74 | $49.10 | 36800 |
| 2024-12-09 | -26.32 | $49.05 | 30112 |
| 2024-12-06 | -10.53 | $49.17 | 54549 |
| 2024-12-05 | -33.33 | $48.99 | 35313 |
| 2024-12-04 | -18.67 | $49.10 | 27100 |
| 2024-12-03 | -17.33 | $49.11 | 37702 |
| 2024-12-02 | -39.74 | $48.92 | 41714 |
| 2024-11-29 | -46.34 | $48.85 | 36543 |
| 2024-11-27 | -38.37 | $48.90 | 26839 |
| 2024-11-26 | -22.09 | $49.04 | 40108 |
| 2024-11-25 | -16.28 | $49.09 | 36500 |
| 2024-11-22 | -30.86 | $48.93 | 24600 |
| 2024-11-21 | -35.80 | $48.89 | 28018 |
| 2024-11-20 | -39.51 | $48.86 | 38100 |
| 2024-11-19 | -51.09 | $48.82 | 35522 |
| 2024-11-18 | -47.83 | $48.85 | 31200 |
| 2024-11-15 | -59.78 | $48.74 | 31700 |
| 2024-11-14 | -47.83 | $48.85 | 30830 |
| 2024-11-13 | -45.65 | $48.87 | 85600 |
| 2024-11-12 | -45.65 | $48.87 | 84300 |
| 2024-11-11 | -30.43 | $49.01 | 33932 |
| 2024-11-08 | -38.04 | $48.94 | 48100 |
| 2024-11-07 | -32.61 | $48.99 | 56004 |
| 2024-11-06 | -50.00 | $48.83 | 27000 |
| 2024-11-05 | -71.74 | $48.63 | 26022 |
| 2024-11-04 | -76.09 | $48.59 | 42500 |
| 2024-11-01 | -85.87 | $48.50 | 39735 |
| 2024-10-31 | -100.00 | $48.37 | 48200 |
| 2024-10-30 | -100.00 | $48.50 | 34425 |
| 2024-10-29 | -63.11 | $48.94 | 32220 |
| 2024-10-28 | -65.74 | $48.93 | 33900 |
| 2024-10-25 | -78.70 | $48.79 | 68500 |
| 2024-10-24 | -85.19 | $48.72 | 33500 |
| 2024-10-23 | -87.96 | $48.69 | 31800 |
| 2024-10-22 | -91.49 | $48.78 | 21600 |
| 2024-10-21 | -95.19 | $48.80 | 44201 |
| 2024-10-18 | -75.96 | $49.00 | 28239 |
| 2024-10-17 | -90.38 | $48.85 | 36239 |
| 2024-10-16 | -79.81 | $48.96 | 39600 |
| 2024-10-15 | -80.77 | $48.95 | 26500 |
| 2024-10-14 | -87.50 | $48.88 | 31800 |
| 2024-10-11 | -91.35 | $48.84 | 15800 |
| 2024-10-10 | -100.00 | $48.75 | 24600 |
| 2024-10-09 | -92.31 | $48.83 | 22904 |
| 2024-10-08 | -80.73 | $48.91 | 14400 |
| 2024-10-07 | -88.99 | $48.82 | 32115 |
| 2024-10-04 | -72.48 | $49.00 | 50400 |
| 2024-10-03 | -66.06 | $49.07 | 30739 |
| 2024-10-02 | -53.21 | $49.21 | 46717 |
| 2024-10-01 | -49.54 | $49.25 | 33600 |
| 2024-09-30 | -44.04 | $49.31 | 35500 |
| 2024-09-27 | -55.96 | $49.18 | 23300 |
| 2024-09-26 | -38.53 | $49.37 | 26100 |
| 2024-09-25 | -36.70 | $49.39 | 32630 |
| 2024-09-24 | -33.03 | $49.43 | 30213 |
| 2024-09-23 | -19.28 | $49.37 | 29600 |
| 2024-09-20 | -14.46 | $49.41 | 34610 |
| 2024-09-19 | -20.48 | $49.36 | 32700 |
| 2024-09-18 | -18.07 | $49.38 | 21037 |
| 2024-09-17 | -33.73 | $49.25 | 29842 |
| 2024-09-16 | -42.53 | $49.16 | 22402 |
| 2024-09-13 | -39.78 | $49.16 | 12006 |
| 2024-09-12 | -52.48 | $49.00 | 47300 |
| 2024-09-11 | -58.25 | $48.93 | 26200 |
| 2024-09-10 | -55.28 | $48.85 | 16000 |
| 2024-09-09 | -47.15 | $48.95 | 23511 |
| 2024-09-06 | -54.47 | $48.86 | 17500 |
| 2024-09-05 | -40.46 | $49.00 | 16300 |
| 2024-09-04 | -49.62 | $48.88 | 76400 |
| 2024-09-03 | -45.35 | $48.75 | 69814 |
| 2024-08-30 | -32.02 | $48.96 | 45100 |
| 2024-08-29 | -39.33 | $48.83 | 21400 |
| 2024-08-28 | -25.28 | $49.08 | 34600 |
| 2024-08-27 | -17.26 | $49.14 | 46015 |
| 2024-08-26 | -1.34 | $49.22 | 32006 |
| 2024-08-23 | 0.00 | $49.22 | 19200 |
| 2024-08-22 | -4.00 | $48.95 | 23300 |
| 2024-08-21 | -0.80 | $48.99 | 19532 |
| 2024-08-20 | -16.00 | $48.80 | 19400 |
| 2024-08-19 | -5.74 | $48.90 | 32100 |
| 2024-08-16 | -7.38 | $48.88 | 10726 |
| 2024-08-15 | -16.36 | $48.67 | 24600 |
| 2024-08-14 | -19.09 | $48.64 | 20200 |
| 2024-08-13 | -29.09 | $48.53 | 24900 |
| 2024-08-12 | -49.09 | $48.31 | 19500 |
| 2024-08-09 | -43.64 | $48.37 | 18600 |
| 2024-08-08 | -46.36 | $48.34 | 54510 |
| 2024-08-07 | -56.36 | $48.23 | 66100 |
| 2024-08-06 | -60.00 | $48.19 | 41200 |
| 2024-08-05 | -80.91 | $47.96 | 39215 |
| 2024-08-02 | -70.21 | $48.19 | 20400 |
| 2024-08-01 | -48.96 | $48.38 | 22627 |
| 2024-07-31 | -28.79 | $48.47 | 22023 |
| 2024-07-30 | -43.18 | $48.28 | 14912 |
| 2024-07-29 | -29.55 | $48.46 | 28800 |
| 2024-07-26 | -15.15 | $48.65 | 37600 |
| 2024-07-25 | -21.21 | $48.57 | 80308 |
| 2024-07-24 | -13.01 | $48.60 | 51111 |
| 2024-07-23 | -6.03 | $48.62 | 56047 |
| 2024-07-22 | -3.60 | $48.60 | 27800 |
| 2024-07-19 | -21.62 | $48.40 | 14500 |
| 2024-07-18 | -19.82 | $48.42 | 50200 |
| 2024-07-17 | -16.22 | $48.46 | 28600 |
| 2024-07-16 | 0.00 | $48.64 | 33800 |
| 2024-07-15 | -9.78 | $48.36 | 43900 |
| 2024-07-12 | -10.87 | $48.35 | 32800 |
| 2024-07-11 | -6.41 | $48.26 | 39100 |
| 2024-07-10 | -24.64 | $48.05 | 19445 |
| 2024-07-09 | -27.54 | $48.03 | 26700 |
| 2024-07-08 | -12.50 | $48.13 | 31700 |
| 2024-07-05 | -25.00 | $48.04 | 29300 |
| 2024-07-03 | -26.39 | $48.03 | 36600 |
| 2024-07-02 | -70.83 | $47.71 | 21013 |
| 2024-07-01 | -66.67 | $47.74 | 19140 |
| 2024-06-28 | -62.50 | $47.77 | 22600 |
| 2024-06-27 | -46.24 | $47.79 | 11700 |
| 2024-06-26 | -8.60 | $48.14 | 32424 |
| 2024-06-25 | -16.13 | $48.07 | 11600 |
| 2024-06-24 | -22.58 | $48.01 | 26900 |
| 2024-06-21 | -23.66 | $48.00 | 11824 |
| 2024-06-20 | -27.96 | $47.96 | 26762 |
| 2024-06-18 | -16.13 | $48.07 | 31700 |
| 2024-06-17 | -27.27 | $47.93 | 20335 |
| 2024-06-14 | -38.71 | $47.86 | 18516 |
| 2024-06-13 | -22.58 | $48.01 | 51300 |
| 2024-06-12 | -31.25 | $47.95 | 32400 |
| 2024-06-11 | -45.83 | $47.81 | 23133 |
| 2024-06-10 | -54.17 | $47.73 | 14700 |
| 2024-06-07 | -62.50 | $47.65 | 29704 |
| 2024-06-06 | -41.67 | $47.85 | 32545 |
| 2024-06-05 | -25.00 | $48.01 | 52006 |
| 2024-06-04 | -46.88 | $47.80 | 18200 |
| 2024-06-03 | -57.29 | $47.70 | 12407 |
| 2024-05-31 | -61.46 | $47.66 | 38200 |
| 2024-05-30 | -68.75 | $47.59 | 32800 |
| 2024-05-29 | -63.89 | $47.56 | 16100 |
| 2024-05-28 | -44.44 | $47.77 | 24138 |
| 2024-05-24 | -37.96 | $47.84 | 25500 |
| 2024-05-23 | -44.44 | $47.77 | 21100 |
| 2024-05-22 | -32.41 | $47.90 | 17826 |
| 2024-05-21 | -23.15 | $48.00 | 15337 |
| 2024-05-20 | -21.30 | $48.02 | 38243 |
| 2024-05-17 | -27.78 | $47.95 | 27906 |
| 2024-05-16 | -19.30 | $48.03 | 58646 |
| 2024-05-15 | -2.50 | $48.22 | 32204 |
| 2024-05-14 | -15.79 | $47.85 | 17700 |
| 2024-05-13 | -21.05 | $47.80 | 16426 |
| 2024-05-10 | -15.79 | $47.85 | 23500 |
| 2024-05-09 | -20.21 | $47.80 | 16702 |
| 2024-05-08 | -15.96 | $47.84 | 22900 |
| 2024-05-07 | -6.38 | $47.93 | 20500 |
| 2024-05-06 | -10.00 | $47.86 | 44803 |
| 2024-05-03 | -5.56 | $47.90 | 30800 |
| 2024-05-02 | -34.83 | $47.63 | 19500 |
| 2024-05-01 | -65.17 | $47.36 | 22804 |
| 2024-04-30 | -69.66 | $47.32 | 31100 |
| 2024-04-29 | -55.06 | $47.45 | 18206 |
| 2024-04-26 | -66.32 | $47.37 | 37614 |
| 2024-04-25 | -59.63 | $47.49 | 8400 |
| 2024-04-24 | -50.43 | $47.62 | 17300 |
| 2024-04-23 | -49.58 | $47.65 | 13543 |
| 2024-04-22 | -67.50 | $47.44 | 27016 |
| 2024-04-19 | -92.03 | $47.16 | 10422 |
| 2024-04-18 | -95.65 | $47.11 | 13600 |
| 2024-04-17 | -97.83 | $47.08 | 12800 |
| 2024-04-16 | -98.55 | $47.07 | 12900 |
| 2024-04-15 | -90.15 | $47.24 | 40349 |
| 2024-04-12 | -91.15 | $47.40 | 23215 |
| 2024-04-11 | -97.20 | $47.39 | 30846 |
| 2024-04-10 | -89.42 | $47.50 | 33622 |
| 2024-04-09 | -59.09 | $47.91 | 8237 |
| 2024-04-08 | -75.00 | $47.77 | 21422 |
| 2024-04-05 | -76.14 | $47.76 | 20549 |
| 2024-04-04 | -75.00 | $47.77 | 25846 |
| 2024-04-03 | -85.23 | $47.68 | 36300 |
| 2024-04-02 | -82.35 | $47.73 | 39447 |
| 2024-04-01 | -72.62 | $47.82 | 31334 |
| 2024-03-28 | -51.19 | $48.00 | 23919 |
| 2024-03-27 | -51.72 | $47.98 | 21700 |
| 2024-03-26 | -68.97 | $47.83 | 22800 |
| 2024-03-25 | -33.71 | $48.13 | 34700 |
| 2024-03-22 | -20.22 | $48.25 | 22900 |
| 2024-03-21 | -9.09 | $48.24 | 27841 |
| 2024-03-20 | 0.00 | $48.18 | 14100 |
| 2024-03-19 | -19.05 | $48.05 | 21333 |
| 2024-03-18 | -42.86 | $47.90 | 14600 |
| 2024-03-15 | -66.67 | $47.75 | 14700 |
| 2024-03-14 | -66.67 | $47.75 | 26401 |
| 2024-03-13 | -21.21 | $48.03 | 28200 |
| 2024-03-12 | -28.79 | $47.98 | 43000 |
| 2024-03-11 | -40.74 | $47.99 | 18200 |
| 2024-03-08 | -45.68 | $47.95 | 33028 |
| 2024-03-07 | -50.62 | $47.91 | 25300 |
| 2024-03-06 | -48.15 | $47.93 | 36800 |
| 2024-03-05 | -59.26 | $47.84 | 44200 |
| 2024-03-04 | -61.73 | $47.82 | 36148 |
| 2024-03-01 | -51.85 | $47.90 | 30618 |
| 2024-02-29 | -86.42 | $47.62 | 35724 |
| 2024-02-28 | -87.65 | $47.61 | 42335 |
| 2024-02-27 | -85.87 | $47.64 | 23326 |
| 2024-02-26 | -65.66 | $47.85 | 28034 |
| 2024-02-23 | -45.45 | $48.05 | 31600 |
| 2024-02-22 | -48.48 | $48.02 | 30300 |
| 2024-02-21 | -69.70 | $47.81 | 27300 |
| 2024-02-20 | -65.66 | $47.85 | 23200 |
| 2024-02-16 | -75.76 | $47.75 | 21500 |
| 2024-02-15 | -53.54 | $47.97 | 32800 |
| 2024-02-14 | -69.70 | $47.81 | 33548 |
| 2024-02-13 | -90.43 | $47.65 | 27500 |
| 2024-02-12 | -58.43 | $47.98 | 41341 |
| 2024-02-09 | -50.56 | $48.05 | 27400 |
| 2024-02-08 | -59.55 | $47.97 | 18800 |
| 2024-02-07 | -61.80 | $47.95 | 20700 |
| 2024-02-06 | -59.57 | $47.94 | 20643 |
| 2024-02-05 | -81.05 | $47.73 | 38435 |
| 2024-02-02 | -53.15 | $47.91 | 26246 |
| 2024-02-01 | -38.74 | $48.07 | 14712 |
| 2024-01-31 | -48.65 | $47.96 | 28500 |
| 2024-01-30 | -54.05 | $47.90 | 16025 |
| 2024-01-29 | -44.14 | $48.01 | 21100 |
| 2024-01-26 | -24.32 | $48.23 | 26621 |
| 2024-01-25 | -23.36 | $48.21 | 26328 |
| 2024-01-24 | -46.73 | $47.96 | 23000 |
| 2024-01-23 | -50.47 | $47.92 | 24100 |
| 2024-01-22 | -42.99 | $48.00 | 48513 |
| 2024-01-19 | -62.62 | $47.79 | 19625 |
| 2024-01-18 | -60.75 | $47.81 | 12800 |
| 2024-01-17 | -69.16 | $47.72 | 32000 |
| 2024-01-16 | -42.99 | $48.00 | 19305 |
| 2024-01-12 | -22.69 | $48.19 | 29148 |
| 2024-01-11 | -28.26 | $48.07 | 20314 |
| 2024-01-10 | -42.47 | $47.84 | 25400 |
| 2024-01-09 | -37.18 | $47.88 | 52700 |
| 2024-01-08 | -42.31 | $47.80 | 41700 |
| 2024-01-05 | -62.82 | $47.48 | 20500 |
| 2024-01-04 | -61.54 | $47.50 | 31600 |
| 2024-01-03 | -52.56 | $47.64 | 24000 |
| 2024-01-02 | -46.67 | $47.69 | 21242 |
| 2023-12-29 | -30.00 | $47.92 | 41511 |
| 2023-12-28 | -23.89 | $48.03 | 32440 |
| 2023-12-27 | -7.56 | $48.22 | 49200 |
| 2023-12-26 | -5.37 | $48.23 | 24100 |
| 2023-12-22 | -6.34 | $48.21 | 32415 |
| 2023-12-21 | -3.55 | $48.19 | 18907 |
| 2023-12-20 | -10.66 | $48.05 | 41137 |
| 2023-12-19 | -4.71 | $48.11 | 63528 |
| 2023-12-18 | -19.37 | $47.83 | 42522 |
| 2023-12-15 | -12.31 | $47.96 | 57400 |
| 2023-12-14 | -7.29 | $48.00 | 63400 |
| 2023-12-13 | 0.00 | $47.70 | 32115 |
| 2023-12-12 | -16.80 | $47.08 | 21800 |
| 2023-12-11 | -19.59 | $47.00 | 23700 |
| 2023-12-08 | -15.54 | $47.06 | 23100 |
| 2023-12-07 | -7.43 | $47.18 | 21800 |
| 2023-12-06 | -12.16 | $47.11 | 45300 |
| 2023-12-05 | -5.84 | $47.05 | 39910 |
| 2023-12-04 | -8.76 | $47.01 | 317439 |
| 2023-12-01 | -3.82 | $47.07 | 26412 |
| 2023-11-30 | -9.22 | $46.78 | 26200 |
| 2023-11-29 | -0.94 | $46.89 | 18029 |
| 2023-11-28 | -11.28 | $46.51 | 9535 |
| 2023-11-27 | -0.98 | $46.71 | 36536 |
| 2023-11-24 | -1.97 | $46.63 | 8500 |
| 2023-11-22 | -3.45 | $46.60 | 8737 |
| 2023-11-21 | -5.91 | $46.55 | 18000 |
| 2023-11-20 | -9.85 | $46.47 | 12537 |
| 2023-11-17 | -11.33 | $46.44 | 13842 |
| 2023-11-16 | -19.70 | $46.27 | 14915 |
| 2023-11-15 | -18.23 | $46.30 | 25733 |
| 2023-11-14 | -4.84 | $46.41 | 31800 |
| 2023-11-13 | -24.58 | $45.99 | 16718 |
| 2023-11-10 | -21.23 | $46.05 | 14332 |
| 2023-11-09 | -30.73 | $45.88 | 9000 |
| 2023-11-08 | -20.67 | $46.06 | 16500 |
| 2023-11-07 | -20.67 | $46.06 | 14800 |
| 2023-11-06 | -17.88 | $46.11 | 13400 |
| 2023-11-03 | -7.26 | $46.30 | 47600 |
| 2023-11-02 | -15.32 | $45.69 | 56000 |
| 2023-11-01 | -40.54 | $45.30 | 12014 |
| 2023-10-31 | -71.17 | $44.96 | 25500 |
| 2023-10-30 | -89.19 | $44.76 | 11900 |
| 2023-10-27 | -94.59 | $44.70 | 21737 |
| 2023-10-26 | -66.92 | $45.07 | 46700 |
| 2023-10-25 | -73.08 | $44.99 | 14746 |
| 2023-10-24 | -64.62 | $45.10 | 15300 |
| 2023-10-23 | -78.42 | $44.94 | 424247 |
| 2023-10-20 | -91.55 | $44.82 | 160009 |
| 2023-10-19 | -98.64 | $44.76 | 35924 |
| 2023-10-18 | -93.28 | $45.00 | 12437 |
| 2023-10-17 | -82.80 | $45.18 | 10000 |
| 2023-10-16 | -72.61 | $45.34 | 11114 |
| 2023-10-13 | -71.70 | $45.36 | 16700 |
| 2023-10-12 | -77.64 | $45.27 | 27711 |
| 2023-10-11 | -59.54 | $45.61 | 13400 |
| 2023-10-10 | -60.12 | $45.60 | 78000 |
| 2023-10-09 | -61.85 | $45.57 | 65033 |
| 2023-10-06 | -80.92 | $45.24 | 28400 |
| 2023-10-05 | -82.66 | $45.21 | 34400 |
| 2023-10-04 | -84.39 | $45.18 | 24521 |
| 2023-10-03 | -95.38 | $44.99 | 23500 |
| 2023-10-02 | -96.85 | $45.41 | 335400 |
| 2023-09-29 | -79.70 | $45.70 | 31600 |
| 2023-09-28 | -80.45 | $45.69 | 10514 |
| 2023-09-27 | -98.44 | $45.50 | 16600 |
| 2023-09-26 | -91.58 | $45.89 | 15200 |
| 2023-09-25 | -90.91 | $46.06 | 20215 |
| 2023-09-22 | -86.67 | $46.11 | 29600 |
| 2023-09-21 | -94.67 | $46.05 | 18800 |
| 2023-09-20 | -77.05 | $46.29 | 27146 |
| 2023-09-19 | -65.15 | $46.33 | 31200 |
| 2023-09-18 | -48.05 | $46.39 | 33033 |
| 2023-09-15 | -43.37 | $46.40 | 22900 |
| 2023-09-14 | -31.33 | $46.50 | 61916 |
| 2023-09-13 | -28.92 | $46.52 | 12706 |
| 2023-09-12 | -34.94 | $46.47 | 30600 |
| 2023-09-11 | -42.17 | $46.41 | 11826 |
| 2023-09-08 | -39.76 | $46.43 | 14500 |
| 2023-09-07 | -53.41 | $46.34 | 9936 |
| 2023-09-06 | -57.95 | $46.30 | 24500 |
| 2023-09-05 | -50.00 | $46.41 | 29200 |
| 2023-09-01 | -29.17 | $46.61 | 16747 |
| 2023-08-31 | -25.00 | $46.65 | 23046 |
| 2023-08-30 | -25.00 | $46.65 | 16600 |
| 2023-08-29 | -22.92 | $46.67 | 11629 |
| 2023-08-28 | -27.08 | $46.63 | 8548 |
| 2023-08-25 | -47.92 | $46.43 | 13421 |
| 2023-08-24 | -71.43 | $46.31 | 17300 |
| 2023-08-23 | -54.89 | $46.53 | 14800 |
| 2023-08-22 | -82.71 | $46.16 | 14731 |
| 2023-08-21 | -87.97 | $46.09 | 6628 |
| 2023-08-18 | -90.23 | $46.06 | 10115 |
| 2023-08-17 | -98.37 | $46.05 | 13000 |
| 2023-08-16 | -93.52 | $46.25 | 39200 |
| 2023-08-15 | -76.85 | $46.43 | 74300 |
| 2023-08-14 | -62.04 | $46.59 | 26435 |
| 2023-08-11 | -68.52 | $46.52 | 8946 |
| 2023-08-10 | -62.96 | $46.58 | 13913 |
| 2023-08-09 | -56.48 | $46.65 | 10000 |
| 2023-08-08 | -54.63 | $46.67 | 26400 |
| 2023-08-07 | -55.36 | $46.64 | 17200 |
| 2023-08-04 | -52.27 | $46.57 | 22621 |
| 2023-08-03 | -62.59 | $46.34 | 11637 |
| 2023-08-02 | -61.22 | $46.36 | 16700 |
| 2023-08-01 | -42.86 | $46.63 | 19734 |
| 2023-07-31 | -31.97 | $46.79 | 20600 |
| 2023-07-28 | -40.14 | $46.67 | 85507 |
| 2023-07-27 | -49.24 | $46.46 | 25321 |
| 2023-07-26 | -8.33 | $47.00 | 26100 |
| 2023-07-25 | -19.70 | $46.85 | 261000 |
| 2023-07-24 | -14.39 | $46.92 | 19213 |
| 2023-07-21 | -12.88 | $46.94 | 10400 |
| 2023-07-20 | -20.45 | $46.84 | 24346 |
| 2023-07-19 | -3.79 | $47.06 | 17514 |
| 2023-07-18 | -8.40 | $46.99 | 11200 |
| 2023-07-17 | -17.56 | $46.87 | 23033 |
| 2023-07-14 | -24.43 | $46.78 | 19500 |
| 2023-07-13 | -4.65 | $47.02 | 16100 |
| 2023-07-12 | -4.85 | $46.77 | 11000 |
| 2023-07-11 | -37.23 | $46.38 | 18200 |
| 2023-07-10 | -63.83 | $46.13 | 12302 |
| 2023-07-07 | -77.66 | $46.00 | 17937 |
| 2023-07-06 | -84.78 | $45.95 | 28500 |
| 2023-07-05 | -69.70 | $46.27 | 26200 |
| 2023-07-03 | -50.00 | $46.40 | 12825 |
| 2023-06-30 | -30.30 | $46.53 | 17815 |
| 2023-06-29 | -69.01 | $46.24 | 10121 |
| 2023-06-28 | -50.63 | $46.33 | 8700 |
| 2023-06-27 | -41.77 | $46.40 | 5011 |
| 2023-06-26 | -50.56 | $46.28 | 15727 |
| 2023-06-23 | -62.92 | $46.17 | 9023 |
| 2023-06-22 | -49.44 | $46.29 | 7100 |
| 2023-06-21 | -33.71 | $46.43 | 5026 |
| 2023-06-20 | -25.84 | $46.50 | 14600 |
| 2023-06-16 | -6.74 | $46.67 | 79500 |
| 2023-06-15 | 0.00 | $46.72 | 20545 |
| 2023-06-14 | -29.55 | $46.46 | 26236 |
| 2023-06-13 | -28.41 | $46.47 | 23542 |
| 2023-06-12 | -28.40 | $46.42 | 29900 |
| 2023-06-09 | -19.28 | $46.51 | 9522 |
| 2023-06-08 | -20.00 | $46.52 | 11736 |
| 2023-06-07 | -52.08 | $46.30 | 21847 |
| 2023-06-06 | -30.21 | $46.51 | 21600 |
| 2023-06-05 | -36.46 | $46.45 | 20256 |
| 2023-06-02 | -24.27 | $46.62 | 16748 |
| 2023-06-01 | -58.25 | $46.27 | 20500 |
| 2023-05-31 | -82.14 | $46.04 | 32202 |
| 2023-05-30 | -73.21 | $46.14 | 26746 |
| 2023-05-26 | -87.90 | $45.99 | 13036 |
| 2023-05-25 | -98.36 | $45.97 | 54226 |
| 2023-05-24 | -93.44 | $46.03 | 35600 |
| 2023-05-23 | -81.19 | $46.35 | 8900 |
| 2023-05-22 | -65.79 | $46.55 | 21624 |
| 2023-05-19 | -83.76 | $46.35 | 12034 |
| 2023-05-18 | -96.58 | $46.20 | 39900 |
| 2023-05-17 | -86.49 | $46.37 | 14800 |
| 2023-05-16 | -93.69 | $46.29 | 49400 |
| 2023-05-15 | -87.76 | $46.47 | 15748 |
| 2023-05-12 | -98.98 | $46.36 | 15600 |
| 2023-05-11 | -90.72 | $46.51 | 35800 |
| 2023-05-10 | -73.33 | $46.70 | 18500 |
| 2023-05-09 | -88.57 | $46.54 | 14936 |
| 2023-05-08 | -80.00 | $46.63 | 24300 |
| 2023-05-05 | -59.05 | $46.85 | 22325 |
| 2023-05-04 | -88.57 | $46.54 | 22714 |
| 2023-05-03 | -83.53 | $46.76 | 13006 |
| 2023-05-02 | -94.12 | $46.67 | 23722 |
| 2023-05-01 | -78.05 | $46.83 | 25826 |
| 2023-04-28 | -51.22 | $47.05 | 23900 |
| 2023-04-27 | -60.19 | $46.85 | 15500 |
| 2023-04-26 | -51.52 | $46.79 | 22407 |
| 2023-04-25 | -16.55 | $47.23 | 8800 |
| 2023-04-24 | -10.34 | $47.32 | 31800 |
| 2023-04-21 | -24.83 | $47.11 | 10700 |
| 2023-04-20 | -31.72 | $47.01 | 14543 |
| 2023-04-19 | -28.28 | $47.06 | 28329 |
| 2023-04-18 | -24.49 | $47.11 | 39507 |
| 2023-04-17 | -23.08 | $47.08 | 8605 |
| 2023-04-14 | -14.20 | $47.23 | 32400 |
| 2023-04-13 | -9.14 | $47.31 | 23700 |
| 2023-04-12 | -14.72 | $47.08 | 21535 |
| 2023-04-11 | -14.01 | $47.04 | 35729 |
| 2023-04-10 | -22.93 | $46.90 | 14000 |
| 2023-04-06 | -17.20 | $46.99 | 10300 |
| 2023-04-05 | -31.85 | $46.76 | 13809 |
| 2023-04-04 | -15.29 | $47.02 | 26500 |
| 2023-04-03 | -3.82 | $47.20 | 17600 |
| 2023-03-31 | 0.00 | $47.21 | 21700 |
| 2023-03-30 | -14.81 | $46.61 | 8620 |
| 2023-03-29 | -29.63 | $46.45 | 14500 |
| 2023-03-28 | -60.19 | $46.12 | 12600 |
| 2023-03-27 | -52.78 | $46.20 | 27001 |
| 2023-03-24 | -53.70 | $46.19 | 12137 |
| 2023-03-23 | -49.07 | $46.24 | 18600 |
| 2023-03-22 | -23.15 | $46.52 | 34900 |
| 2023-03-21 | -26.80 | $46.40 | 20837 |
| 2023-03-20 | -72.97 | $45.85 | 20320 |
| 2023-03-17 | -66.67 | $45.92 | 24500 |
| 2023-03-16 | -41.44 | $46.20 | 13500 |
| 2023-03-15 | -74.77 | $45.83 | 57441 |
| 2023-03-14 | -52.99 | $46.10 | 20300 |
| 2023-03-13 | -85.60 | $45.73 | 33400 |
| 2023-03-10 | -76.15 | $45.86 | 29500 |
| 2023-03-09 | -86.46 | $45.81 | 29900 |
| 2023-03-08 | -73.96 | $46.05 | 65036 |
| 2023-03-07 | -65.10 | $46.22 | 35200 |
| 2023-03-06 | -47.92 | $46.55 | 18409 |
| 2023-03-03 | -56.00 | $46.54 | 15200 |
| 2023-03-02 | -79.69 | $46.07 | 39420 |
| 2023-03-01 | -81.64 | $46.02 | 27000 |
| 2023-02-28 | -76.56 | $46.15 | 24800 |
| 2023-02-27 | -74.22 | $46.21 | 16200 |
| 2023-02-24 | -84.77 | $45.94 | 20300 |
| 2023-02-23 | -65.23 | $46.44 | 16303 |
| 2023-02-22 | -80.86 | $46.04 | 95800 |
| 2023-02-21 | -97.66 | $45.61 | 48206 |
| 2023-02-17 | -79.53 | $46.40 | 22200 |
| 2023-02-16 | -98.40 | $46.27 | 19713 |
| 2023-02-15 | -85.47 | $46.64 | 20000 |
| 2023-02-14 | -83.43 | $46.70 | 17728 |
| 2023-02-13 | -88.54 | $46.72 | 19300 |
| 2023-02-10 | -97.45 | $46.58 | 15800 |
| 2023-02-09 | -98.32 | $46.94 | 35800 |
| 2023-02-08 | -74.14 | $47.25 | 12900 |
| 2023-02-07 | -60.34 | $47.41 | 20300 |
| 2023-02-06 | -74.14 | $47.25 | 17124 |
| 2023-02-03 | -40.13 | $47.50 | 24500 |
| 2023-02-02 | -6.15 | $48.00 | 54300 |
| 2023-02-01 | -4.73 | $47.80 | 35800 |
| 2023-01-31 | -30.65 | $47.29 | 27100 |
| 2023-01-30 | -44.39 | $46.95 | 27409 |
| 2023-01-27 | -28.76 | $47.21 | 17900 |
| 2023-01-26 | -15.16 | $47.49 | 25600 |
| 2023-01-25 | -20.90 | $47.35 | 15900 |
| 2023-01-24 | -20.08 | $47.37 | 21400 |
| 2023-01-23 | -19.67 | $47.38 | 45600 |
| 2023-01-20 | -25.41 | $47.24 | 14900 |
| 2023-01-19 | -25.00 | $47.25 | 33900 |
| 2023-01-18 | -12.30 | $47.56 | 31110 |
| 2023-01-17 | -9.61 | $47.49 | 52900 |
| 2023-01-13 | -0.87 | $47.69 | 47500 |
| 2023-01-12 | -4.46 | $47.56 | 22300 |
| 2023-01-11 | -8.84 | $47.38 | 38600 |
| 2023-01-10 | -20.93 | $47.12 | 16000 |
| 2023-01-09 | -16.74 | $47.21 | 51933 |
| 2023-01-06 | -26.51 | $47.00 | 84200 |
| 2023-01-05 | -51.63 | $46.46 | 27105 |
| 2023-01-04 | -47.44 | $46.55 | 19700 |
| 2023-01-03 | -68.84 | $46.09 | 31229 |
| 2022-12-30 | -73.02 | $46.00 | 34200 |
| 2022-12-29 | -73.49 | $45.99 | 24700 |
| 2022-12-28 | -100.00 | $45.42 | 37500 |
| 2022-12-27 | -85.12 | $46.14 | 40217 |
| 2022-12-23 | -58.93 | $46.58 | 21100 |
| 2022-12-22 | -61.90 | $46.53 | 45741 |
| 2022-12-21 | -46.43 | $46.79 | 37411 |
| 2022-12-20 | -64.88 | $46.48 | 110000 |
| 2022-12-19 | -63.69 | $46.50 | 31000 |
| 2022-12-16 | -54.76 | $46.65 | 21400 |
| 2022-12-15 | -39.77 | $46.87 | 48040 |
| 2022-12-14 | -31.82 | $47.01 | 23100 |
| 2022-12-13 | -18.18 | $47.25 | 22104 |
| 2022-12-12 | -8.41 | $46.79 | 17800 |
| 2022-12-09 | -16.82 | $46.70 | 23000 |
| 2022-12-08 | -17.97 | $46.65 | 21938 |
| 2022-12-07 | -12.16 | $46.61 | 13737 |
| 2022-12-06 | -27.03 | $46.28 | 15209 |
| 2022-12-05 | -15.32 | $46.54 | 27200 |
| 2022-12-02 | -2.70 | $46.82 | 34917 |
| 2022-12-01 | -0.45 | $46.87 | 25334 |
| 2022-11-30 | -11.37 | $46.53 | 25724 |
| 2022-11-29 | -33.18 | $46.07 | 20700 |
| 2022-11-28 | -36.97 | $45.99 | 21400 |
| 2022-11-25 | -7.11 | $46.62 | 15804 |
| 2022-11-23 | -3.79 | $46.69 | 21242 |
| 2022-11-22 | -2.19 | $46.45 | 16200 |
| 2022-11-21 | -11.31 | $46.15 | 14900 |
| 2022-11-18 | -11.90 | $46.14 | 11247 |
| 2022-11-17 | -14.87 | $46.05 | 21303 |
| 2022-11-16 | -5.64 | $46.23 | 33042 |
| 2022-11-15 | -0.52 | $46.30 | 36100 |
| 2022-11-14 | -19.25 | $45.90 | 37649 |
| 2022-11-11 | -0.53 | $46.25 | 26800 |
| 2022-11-10 | -2.86 | $46.08 | 24800 |
| 2022-11-09 | -55.91 | $44.75 | 17200 |
| 2022-11-08 | -36.36 | $45.18 | 13734 |
| 2022-11-07 | -33.18 | $45.25 | 12600 |
| 2022-11-04 | -39.55 | $45.11 | 12730 |
| 2022-11-03 | -45.45 | $44.98 | 18900 |
| 2022-11-02 | -35.00 | $45.21 | 68500 |
| 2022-11-01 | -19.09 | $45.56 | 14700 |
| 2022-10-31 | -29.55 | $45.33 | 22400 |
| 2022-10-28 | -3.64 | $45.90 | 75800 |
| 2022-10-27 | -3.96 | $45.72 | 9105 |
| 2022-10-26 | -10.40 | $45.59 | 23608 |
| 2022-10-25 | -4.92 | $45.52 | 23311 |
| 2022-10-24 | -24.57 | $45.10 | 45300 |
| 2022-10-21 | -29.71 | $45.01 | 20200 |
| 2022-10-20 | -53.71 | $44.59 | 11148 |
| 2022-10-19 | -37.43 | $44.90 | 25300 |
| 2022-10-18 | -36.61 | $45.20 | 23522 |
| 2022-10-17 | -47.77 | $44.95 | 20930 |
| 2022-10-14 | -74.15 | $44.39 | 26000 |
| 2022-10-13 | -65.25 | $44.60 | 35500 |
| 2022-10-12 | -79.15 | $44.53 | 31343 |
| 2022-10-11 | -86.78 | $44.39 | 16916 |
| 2022-10-10 | -94.98 | $44.22 | 10200 |
| 2022-10-07 | -80.07 | $44.75 | 33323 |
| 2022-10-06 | -63.49 | $45.26 | 16600 |
| 2022-10-05 | -57.24 | $45.45 | 19000 |
| 2022-10-04 | -57.24 | $45.45 | 32800 |
| 2022-10-03 | -82.89 | $44.67 | 24000 |
| 2022-09-30 | -98.68 | $44.19 | 40800 |
| 2022-09-29 | -93.09 | $44.36 | 12000 |
| 2022-09-28 | -84.05 | $44.66 | 26924 |
| 2022-09-27 | -94.35 | $44.35 | 18700 |
| 2022-09-26 | -97.27 | $44.34 | 319800 |
| 2022-09-23 | -92.28 | $44.88 | 90032 |
| 2022-09-22 | -93.75 | $45.44 | 24800 |
| 2022-09-21 | -93.16 | $45.66 | 28800 |
| 2022-09-20 | -90.43 | $45.76 | 33328 |
| 2022-09-19 | -73.91 | $46.14 | 15000 |
| 2022-09-16 | -83.87 | $45.94 | 9510 |
| 2022-09-15 | -85.51 | $45.94 | 30934 |
| 2022-09-14 | -78.57 | $46.14 | 22706 |
| 2022-09-13 | -83.13 | $46.09 | 23408 |
| 2022-09-12 | -55.79 | $47.03 | 11441 |
| 2022-09-09 | -59.64 | $46.90 | 29000 |
| 2022-09-08 | -64.66 | $46.77 | 14400 |
| 2022-09-07 | -70.40 | $46.57 | 13800 |
| 2022-09-06 | -86.49 | $46.01 | 16127 |
| 2022-09-02 | -82.76 | $46.14 | 12800 |
| 2022-09-01 | -85.34 | $46.05 | 98832 |
| 2022-08-31 | -100.00 | $46.05 | 34100 |
| 2022-08-30 | -95.05 | $46.33 | 35318 |
| 2022-08-29 | -96.79 | $46.61 | 37700 |
| 2022-08-26 | -100.00 | $47.03 | 21319 |
| 2022-08-25 | -65.95 | $47.80 | 17837 |
| 2022-08-24 | -87.57 | $47.40 | 24158 |
| 2022-08-23 | -82.41 | $47.38 | 20109 |
| 2022-08-22 | -87.94 | $47.27 | 34200 |
| 2022-08-19 | -63.82 | $47.75 | 58500 |
| 2022-08-18 | -42.71 | $48.17 | 41914 |
| 2022-08-17 | -41.35 | $48.16 | 23640 |
| 2022-08-16 | -21.05 | $48.54 | 53600 |
| 2022-08-15 | -9.03 | $48.77 | 298200 |
| 2022-08-12 | -5.86 | $48.85 | 28247 |
| 2022-08-11 | -21.03 | $48.41 | 63800 |
| 2022-08-10 | -1.92 | $48.64 | 61121 |
| 2022-08-09 | -22.51 | $47.99 | 21500 |
| 2022-08-08 | -14.15 | $48.25 | 38240 |
| 2022-08-05 | -15.76 | $48.20 | 37400 |
| 2022-08-04 | -3.20 | $48.30 | 24400 |
| 2022-08-03 | 0.00 | $48.30 | 25700 |
| 2022-08-02 | -8.49 | $47.87 | 31500 |
| 2022-08-01 | -2.46 | $48.02 | 37939 |
| 2022-07-29 | -5.69 | $47.90 | 94717 |
| 2022-07-28 | -2.82 | $47.85 | 96900 |
| 2022-07-27 | -15.99 | $47.35 | 24916 |
| 2022-07-26 | -27.14 | $47.05 | 15117 |
| 2022-07-25 | -14.87 | $47.38 | 20900 |
| 2022-07-22 | -16.36 | $47.34 | 28500 |
| 2022-07-21 | 0.00 | $47.54 | 32736 |
| 2022-07-20 | -13.90 | $47.01 | 85100 |
| 2022-07-19 | -4.52 | $46.78 | 34547 |
| 2022-07-18 | -30.54 | $46.25 | 35335 |
| 2022-07-15 | -5.42 | $46.66 | 12700 |
| 2022-07-14 | -36.75 | $46.14 | 18127 |
| 2022-07-13 | -27.71 | $46.29 | 24600 |
| 2022-07-12 | -30.12 | $46.25 | 30817 |
| 2022-07-11 | -59.02 | $46.09 | 18411 |
| 2022-07-08 | -61.37 | $46.33 | 32444 |
| 2022-07-07 | -68.16 | $46.23 | 23400 |
| 2022-07-06 | -88.12 | $45.52 | 13502 |
| 2022-07-05 | -83.42 | $45.73 | 34700 |
| 2022-07-01 | -84.28 | $45.73 | 18030 |
| 2022-06-30 | -93.11 | $45.38 | 23900 |
| 2022-06-29 | -95.88 | $45.42 | 14100 |
| 2022-06-28 | -96.63 | $45.55 | 73900 |
| 2022-06-27 | -81.13 | $46.21 | 18706 |
| 2022-06-24 | -76.42 | $46.41 | 37323 |
| 2022-06-23 | -80.42 | $46.24 | 45300 |
| 2022-06-22 | -89.15 | $45.87 | 24529 |
| 2022-06-21 | -87.74 | $45.93 | 126100 |
| 2022-06-17 | -85.85 | $46.01 | 45340 |
| 2022-06-16 | -89.15 | $45.87 | 76313 |
| 2022-06-15 | -73.11 | $46.55 | 50400 |
| 2022-06-14 | -91.51 | $45.77 | 137101 |
| 2022-06-13 | -96.93 | $45.54 | 204801 |
| 2022-06-10 | -92.81 | $47.07 | 52500 |
| 2022-06-09 | -75.92 | $47.79 | 24000 |
| 2022-06-08 | -58.37 | $48.22 | 16100 |
| 2022-06-07 | -38.37 | $48.71 | 22300 |
| 2022-06-06 | -39.59 | $48.68 | 28433 |
| 2022-06-03 | -27.35 | $48.98 | 72500 |
| 2022-06-02 | -15.92 | $49.26 | 32833 |
| 2022-06-01 | -24.08 | $49.06 | 24300 |
| 2022-05-31 | -18.78 | $49.19 | 49265 |
| 2022-05-27 | -3.67 | $49.56 | 30843 |
| 2022-05-26 | -16.09 | $49.13 | 80803 |
| 2022-05-25 | -41.30 | $48.55 | 21200 |
| 2022-05-24 | -66.09 | $47.98 | 15800 |
| 2022-05-23 | -82.28 | $47.65 | 26234 |
| 2022-05-20 | -81.50 | $47.67 | 19600 |
| 2022-05-19 | -82.91 | $47.67 | 25800 |
| 2022-05-18 | -100.00 | $47.20 | 34041 |
| 2022-05-17 | -94.88 | $47.70 | 19800 |
| 2022-05-16 | -92.52 | $47.76 | 26636 |
| 2022-05-13 | -94.88 | $47.70 | 29943 |
| 2022-05-12 | -95.22 | $47.70 | 26400 |
| 2022-05-11 | -98.03 | $47.80 | 20642 |
| 2022-05-10 | -90.98 | $47.98 | 31100 |
| 2022-05-09 | -100.00 | $47.75 | 30118 |
| 2022-05-06 | -100.00 | $48.19 | 18939 |
| 2022-05-05 | -99.50 | $48.41 | 25700 |
| 2022-05-04 | -59.51 | $49.40 | 45344 |
| 2022-05-03 | -83.39 | $48.89 | 28700 |
| 2022-05-02 | -94.59 | $48.56 | 34015 |
| 2022-04-29 | -100.00 | $48.65 | 46400 |
| 2022-04-28 | -88.98 | $49.18 | 31610 |
| 2022-04-27 | -100.00 | $49.00 | 27200 |
| 2022-04-26 | -92.96 | $49.51 | 24600 |
| 2022-04-25 | -81.41 | $49.74 | 59400 |
| 2022-04-22 | -94.97 | $49.47 | 27311 |
| 2022-04-21 | -97.16 | $49.65 | 22800 |
| 2022-04-20 | -80.11 | $49.95 | 29129 |
| 2022-04-19 | -85.23 | $49.86 | 38600 |
| 2022-04-18 | -81.82 | $49.92 | 47828 |
| 2022-04-14 | -81.87 | $49.93 | 22200 |
| 2022-04-13 | -68.13 | $50.18 | 62700 |
| 2022-04-12 | -75.82 | $50.04 | 61244 |
| 2022-04-11 | -99.45 | $49.61 | 64500 |
| 2022-04-08 | -80.72 | $50.08 | 27133 |
| 2022-04-07 | -67.47 | $50.30 | 15211 |
| 2022-04-06 | -60.84 | $50.41 | 23800 |
| 2022-04-05 | -38.55 | $50.78 | 107533 |
| 2022-04-04 | -3.61 | $51.36 | 24600 |
| 2022-04-01 | -25.00 | $51.05 | 30200 |
| 2022-03-31 | -39.22 | $51.00 | 37500 |
| 2022-03-30 | -44.02 | $51.07 | 29200 |
| 2022-03-29 | -38.03 | $51.21 | 40709 |
| 2022-03-28 | -60.71 | $50.75 | 33922 |
| 2022-03-25 | -65.87 | $50.62 | 33600 |
| 2022-03-24 | -57.54 | $50.83 | 22508 |
| 2022-03-23 | -55.16 | $50.89 | 20100 |
| 2022-03-22 | -48.41 | $51.06 | 44934 |
| 2022-03-21 | -57.54 | $50.83 | 42804 |
| 2022-03-18 | -34.52 | $51.41 | 30410 |
| 2022-03-17 | -40.87 | $51.25 | 34147 |
| 2022-03-16 | -52.38 | $50.96 | 50040 |
| 2022-03-15 | -80.56 | $50.25 | 28600 |
| 2022-03-14 | -94.44 | $49.90 | 46414 |
| 2022-03-11 | -100.00 | $50.44 | 18908 |
| 2022-03-10 | -98.78 | $50.82 | 27617 |
| 2022-03-09 | -80.77 | $51.20 | 25900 |
| 2022-03-08 | -99.45 | $50.86 | 55024 |
| 2022-03-07 | -91.21 | $51.01 | 42020 |
| 2022-03-04 | -71.97 | $51.52 | 19026 |
| 2022-03-03 | -58.16 | $51.85 | 30327 |
| 2022-03-02 | -51.88 | $52.00 | 29100 |
| 2022-03-01 | -62.34 | $51.75 | 66600 |
| 2022-02-28 | -56.07 | $51.90 | 33914 |
| 2022-02-25 | -56.90 | $51.88 | 61800 |
| 2022-02-24 | -73.64 | $51.48 | 114900 |
| 2022-02-23 | -94.96 | $51.39 | 37200 |
| 2022-02-22 | -88.66 | $51.54 | 28538 |
| 2022-02-18 | -85.71 | $51.61 | 28205 |
| 2022-02-17 | -88.66 | $51.54 | 39400 |
| 2022-02-16 | -78.87 | $51.83 | 72100 |
| 2022-02-15 | -90.48 | $51.53 | 31000 |
| 2022-02-14 | -90.48 | $51.53 | 72319 |
| 2022-02-11 | -96.54 | $51.59 | 82300 |
| 2022-02-10 | -97.95 | $51.87 | 74032 |
| 2022-02-09 | -80.63 | $52.52 | 50300 |
| 2022-02-08 | -94.14 | $52.22 | 17642 |
| 2022-02-07 | -87.39 | $52.37 | 90102 |
| 2022-02-04 | -89.87 | $52.32 | 36611 |
| 2022-02-03 | -86.07 | $52.63 | 64719 |
| 2022-02-02 | -63.68 | $53.12 | 92500 |
| 2022-02-01 | -71.62 | $53.00 | 41113 |
| 2022-01-31 | -82.10 | $52.76 | 65846 |
| 2022-01-28 | -79.65 | $52.82 | 39700 |
| 2022-01-27 | -96.60 | $52.67 | 27200 |
| 2022-01-26 | -97.79 | $53.04 | 31800 |
| 2022-01-25 | -76.84 | $53.46 | 45000 |
| 2022-01-24 | -73.85 | $53.53 | 82800 |
| 2022-01-21 | -94.19 | $53.54 | 45202 |
| 2022-01-20 | -90.91 | $53.60 | 50731 |
| 2022-01-19 | -86.67 | $53.70 | 54600 |
| 2022-01-18 | -85.33 | $53.72 | 68442 |
| 2022-01-14 | -63.33 | $54.05 | 35514 |
| 2022-01-13 | -78.00 | $53.83 | 35000 |
| 2022-01-12 | -55.33 | $54.17 | 159523 |
| 2022-01-11 | -50.67 | $54.24 | 61200 |
| 2022-01-10 | -79.33 | $53.81 | 82400 |
| 2022-01-07 | -96.67 | $53.84 | 43510 |
| 2022-01-06 | -94.44 | $53.98 | 35700 |
| 2022-01-05 | -100.00 | $54.00 | 72416 |
| 2022-01-04 | -62.35 | $54.47 | 36301 |
| 2022-01-03 | -40.71 | $54.54 | 113034 |
| 2021-12-31 | -33.33 | $54.60 | 38407 |
| 2021-12-30 | -38.58 | $54.58 | 45700 |
| 2021-12-29 | -37.01 | $54.60 | 30316 |
| 2021-12-28 | -14.17 | $54.89 | 54400 |
| 2021-12-27 | -7.87 | $54.97 | 452639 |
| 2021-12-23 | -9.45 | $54.95 | 100317 |
| 2021-12-22 | -30.28 | $54.79 | 51902 |
| 2021-12-21 | -47.26 | $54.57 | 49300 |
| 2021-12-20 | -72.83 | $54.30 | 345900 |
| 2021-12-17 | -66.85 | $54.41 | 25830 |
| 2021-12-16 | -69.70 | $54.40 | 28713 |
| 2021-12-15 | -64.65 | $54.50 | 41444 |
| 2021-12-14 | -76.26 | $54.27 | 37823 |
| 2021-12-13 | -71.72 | $54.36 | 41100 |
| 2021-12-10 | -72.41 | $54.36 | 23100 |
| 2021-12-09 | -80.00 | $54.22 | 46236 |
| 2021-12-08 | -71.43 | $54.46 | 45925 |
| 2021-12-07 | -73.88 | $54.44 | 63800 |
| 2021-12-06 | -88.57 | $54.08 | 35845 |
| 2021-12-03 | -96.73 | $53.88 | 34500 |
| 2021-12-02 | -60.51 | $55.07 | 43500 |
| 2021-12-01 | -82.05 | $54.65 | 43544 |
| 2021-11-30 | -83.59 | $54.62 | 103700 |
| 2021-11-29 | -72.31 | $54.84 | 28019 |
| 2021-11-26 | -87.69 | $54.54 | 43200 |
| 2021-11-24 | -81.89 | $55.21 | 34800 |
| 2021-11-23 | -96.58 | $55.12 | 25524 |
| 2021-11-22 | -100.00 | $55.24 | 34723 |
| 2021-11-19 | -100.00 | $55.42 | 32000 |
| 2021-11-18 | -81.01 | $55.61 | 25200 |
| 2021-11-17 | -75.95 | $55.65 | 34311 |
| 2021-11-16 | -67.09 | $55.72 | 36225 |
| 2021-11-15 | -70.89 | $55.69 | 27100 |
| 2021-11-12 | -63.29 | $55.75 | 35346 |
| 2021-11-11 | -63.29 | $55.75 | 19000 |
| 2021-11-10 | -50.63 | $55.85 | 28400 |
| 2021-11-09 | -11.39 | $56.16 | 36511 |
| 2021-11-08 | -16.88 | $56.10 | 35500 |
| 2021-11-05 | 0.00 | $56.12 | 41100 |
| 2021-11-04 | -41.27 | $55.83 | 49634 |
| 2021-11-03 | -68.25 | $55.66 | 20428 |
| 2021-11-02 | -69.84 | $55.65 | 43312 |
| 2021-11-01 | -95.16 | $55.50 | 30300 |
| 2021-10-29 | -77.42 | $55.61 | 48922 |
| 2021-10-28 | -67.19 | $55.68 | 64204 |
| 2021-10-27 | -84.38 | $55.57 | 25924 |
| 2021-10-26 | -54.69 | $55.76 | 19900 |
| 2021-10-25 | -60.29 | $55.74 | 25714 |
| 2021-10-22 | -77.66 | $55.68 | 54900 |
| 2021-10-21 | -50.98 | $55.97 | 31900 |
| 2021-10-20 | -54.13 | $55.97 | 27300 |
| 2021-10-19 | -56.36 | $55.95 | 17045 |
| 2021-10-18 | -61.82 | $55.89 | 23700 |
| 2021-10-15 | -52.73 | $55.99 | 25200 |
| 2021-10-14 | -55.45 | $55.96 | 54000 |
| 2021-10-13 | -85.95 | $55.64 | 25800 |
| 2021-10-12 | -87.60 | $55.62 | 14800 |
| 2021-10-11 | -100.00 | $55.47 | 30000 |
| 2021-10-08 | -96.43 | $55.60 | 24014 |
| 2021-10-07 | -65.18 | $55.95 | 69100 |
| 2021-10-06 | -85.71 | $55.72 | 30244 |
| 2021-10-05 | -91.40 | $55.83 | 27433 |
| 2021-10-04 | -88.17 | $55.86 | 38300 |
| 2021-10-01 | -77.42 | $55.96 | 119133 |
| 2021-09-30 | -83.87 | $55.90 | 18000 |
| 2021-09-29 | -82.80 | $55.91 | 13500 |
| 2021-09-28 | -98.92 | $55.76 | 44528 |
| 2021-09-27 | -58.73 | $56.31 | 22335 |
| 2021-09-24 | -42.86 | $56.38 | 29110 |
| 2021-09-23 | -32.86 | $56.45 | 16500 |
| 2021-09-22 | -45.71 | $56.36 | 25500 |
| 2021-09-21 | -41.25 | $56.35 | 26100 |
| 2021-09-20 | -41.86 | $56.32 | 44202 |
| 2021-09-17 | -26.53 | $56.42 | 30200 |
| 2021-09-16 | -19.44 | $56.47 | 18941 |
| 2021-09-15 | -2.13 | $56.52 | 47343 |
| 2021-09-14 | -11.11 | $56.40 | 24400 |
| 2021-09-13 | -13.64 | $56.36 | 26802 |
| 2021-09-10 | -20.45 | $56.30 | 32200 |
| 2021-09-09 | -8.75 | $56.33 | 19112 |
| 2021-09-08 | -3.70 | $56.34 | 36500 |
| 2021-09-07 | -24.69 | $56.17 | 41500 |
| 2021-09-03 | -9.09 | $56.26 | 29223 |
| 2021-09-02 | -2.60 | $56.31 | 126307 |
| 2021-09-01 | -1.35 | $56.29 | 20740 |
| 2021-08-31 | -9.23 | $56.15 | 33319 |
| 2021-08-30 | -12.31 | $56.13 | 37700 |
| 2021-08-27 | -23.08 | $56.06 | 19925 |
| 2021-08-26 | -16.92 | $56.10 | 42900 |
| 2021-08-25 | -6.56 | $56.13 | 30018 |
| 2021-08-24 | -13.11 | $56.09 | 27340 |
| 2021-08-23 | -46.27 | $55.92 | 35549 |
| 2021-08-20 | -80.25 | $55.72 | 75348 |
| 2021-08-19 | -74.07 | $55.77 | 24600 |
| 2021-08-18 | -79.01 | $55.73 | 22500 |
| 2021-08-17 | -64.20 | $55.85 | 21400 |
| 2021-08-16 | -56.79 | $55.91 | 27444 |
| 2021-08-13 | -45.68 | $56.00 | 20041 |
| 2021-08-12 | -65.43 | $55.84 | 33408 |
| 2021-08-11 | -64.20 | $55.85 | 52002 |
| 2021-08-10 | -76.92 | $55.77 | 25500 |
| 2021-08-09 | -79.49 | $55.75 | 34903 |
| 2021-08-06 | -56.41 | $55.93 | 35634 |
| 2021-08-05 | -53.85 | $55.95 | 30211 |
| 2021-08-04 | -60.26 | $55.90 | 20800 |
| 2021-08-03 | -41.03 | $56.05 | 21800 |
| 2021-08-02 | -46.15 | $56.01 | 44800 |
| 2021-07-30 | -37.18 | $56.08 | 20900 |
| 2021-07-29 | -43.59 | $56.03 | 24100 |
| 2021-07-28 | -44.87 | $56.02 | 24900 |
| 2021-07-27 | -29.49 | $56.14 | 19600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.23
2026-07-24
Close Price
$48.81
Vol: 51610Average Directional Index - Detailed Analysis
Minimum
7.05
Average
23.13
Maximum
80.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.23 | $48.81 | 51610 |
| 2026-07-23 | 8.05 | $48.85 | 75600 |
| 2026-07-22 | 7.86 | $49.02 | 56902 |
| 2026-07-21 | 8.12 | $49.09 | 116200 |
| 2026-07-20 | 8.40 | $49.12 | 80900 |
| 2026-07-17 | 8.80 | $49.09 | 48800 |
| 2026-07-16 | 8.82 | $49.14 | 29581 |
| 2026-07-15 | 8.87 | $49.19 | 48100 |
| 2026-07-14 | 8.93 | $49.09 | 58542 |
| 2026-07-13 | 8.87 | $48.97 | 55730 |
| 2026-07-10 | 8.82 | $49.08 | 71241 |
| 2026-07-09 | 8.94 | $49.14 | 86519 |
| 2026-07-08 | 9.12 | $49.13 | 68800 |
| 2026-07-07 | 8.94 | $49.10 | 342905 |
| 2026-07-06 | 9.01 | $49.18 | 126606 |
| 2026-07-02 | 9.08 | $49.10 | 150092 |
| 2026-07-01 | 8.81 | $49.00 | 105700 |
| 2026-06-30 | 8.35 | $49.03 | 130545 |
| 2026-06-29 | 7.87 | $48.99 | 87729 |
| 2026-06-26 | 7.69 | $49.26 | 62500 |
| 2026-06-25 | 7.83 | $49.25 | 76149 |
| 2026-06-24 | 7.98 | $49.18 | 59332 |
| 2026-06-23 | 8.22 | $49.20 | 85600 |
| 2026-06-22 | 8.56 | $49.21 | 69300 |
| 2026-06-18 | 8.61 | $49.25 | 66434 |
| 2026-06-17 | 8.58 | $49.17 | 84200 |
| 2026-06-16 | 8.78 | $49.30 | 69583 |
| 2026-06-15 | 8.62 | $49.30 | 66073 |
| 2026-06-12 | 8.53 | $49.18 | 63514 |
| 2026-06-11 | 8.76 | $49.09 | 83600 |
| 2026-06-10 | 9.01 | $48.92 | 46500 |
| 2026-06-09 | 9.08 | $48.87 | 66400 |
| 2026-06-08 | 9.21 | $48.88 | 38513 |
| 2026-06-05 | 9.29 | $48.88 | 69912 |
| 2026-06-04 | 9.34 | $49.05 | 73502 |
| 2026-06-03 | 9.68 | $49.07 | 88214 |
| 2026-06-02 | 10.16 | $49.19 | 66500 |
| 2026-06-01 | 10.67 | $49.11 | 99246 |
| 2026-05-29 | 11.20 | $49.15 | 103800 |
| 2026-05-28 | 11.73 | $49.08 | 72035 |
| 2026-05-27 | 12.17 | $49.34 | 123484 |
| 2026-05-26 | 12.29 | $49.27 | 113868 |
| 2026-05-22 | 12.62 | $49.17 | 59244 |
| 2026-05-21 | 13.17 | $49.07 | 58100 |
| 2026-05-20 | 13.80 | $49.06 | 57416 |
| 2026-05-19 | 14.38 | $48.74 | 77026 |
| 2026-05-18 | 14.51 | $48.91 | 75046 |
| 2026-05-15 | 14.96 | $48.87 | 92144 |
| 2026-05-14 | 15.54 | $49.18 | 63040 |
| 2026-05-13 | 16.01 | $49.16 | 84118 |
| 2026-05-12 | 16.80 | $49.15 | 59800 |
| 2026-05-11 | 17.63 | $49.23 | 92300 |
| 2026-05-08 | 18.19 | $49.24 | 157600 |
| 2026-05-07 | 18.78 | $49.19 | 105900 |
| 2026-05-06 | 19.32 | $49.34 | 69902 |
| 2026-05-05 | 20.15 | $49.19 | 56700 |
| 2026-05-04 | 20.64 | $49.07 | 109500 |
| 2026-05-01 | 21.16 | $49.25 | 106600 |
| 2026-04-30 | 21.77 | $49.17 | 88024 |
| 2026-04-29 | 21.79 | $49.01 | 60300 |
| 2026-04-28 | 21.68 | $49.37 | 65833 |
| 2026-04-27 | 22.42 | $49.46 | 77219 |
| 2026-04-24 | 23.33 | $49.46 | 73322 |
| 2026-04-23 | 24.30 | $49.38 | 64935 |
| 2026-04-22 | 25.21 | $49.43 | 39300 |
| 2026-04-21 | 26.46 | $49.41 | 76700 |
| 2026-04-20 | 27.78 | $49.48 | 41400 |
| 2026-04-17 | 29.10 | $49.55 | 65600 |
| 2026-04-16 | 30.49 | $49.37 | 73948 |
| 2026-04-15 | 31.91 | $49.42 | 73368 |
| 2026-04-14 | 33.39 | $49.40 | 51300 |
| 2026-04-13 | 34.82 | $49.23 | 37711 |
| 2026-04-10 | 35.96 | $49.10 | 52500 |
| 2026-04-09 | 37.16 | $49.26 | 52700 |
| 2026-04-08 | 38.36 | $49.14 | 48613 |
| 2026-04-07 | 39.58 | $48.83 | 40600 |
| 2026-04-06 | 39.96 | $48.75 | 104600 |
| 2026-04-02 | 40.55 | $48.77 | 34833 |
| 2026-04-01 | 40.63 | $48.67 | 84400 |
| 2026-03-31 | 41.16 | $48.54 | 108500 |
| 2026-03-30 | 41.42 | $48.10 | 543500 |
| 2026-03-27 | 40.48 | $48.36 | 45937 |
| 2026-03-26 | 39.71 | $48.41 | 86000 |
| 2026-03-25 | 39.00 | $48.77 | 93620 |
| 2026-03-24 | 38.67 | $48.64 | 89110 |
| 2026-03-23 | 37.54 | $48.65 | 60900 |
| 2026-03-20 | 36.44 | $48.46 | 42711 |
| 2026-03-19 | 35.11 | $48.77 | 38418 |
| 2026-03-18 | 33.80 | $48.79 | 60143 |
| 2026-03-17 | 32.77 | $48.86 | 33907 |
| 2026-03-16 | 31.69 | $48.75 | 61631 |
| 2026-03-13 | 30.59 | $48.48 | 45105 |
| 2026-03-12 | 29.10 | $48.58 | 110600 |
| 2026-03-11 | 27.58 | $48.97 | 66102 |
| 2026-03-10 | 26.51 | $49.06 | 103406 |
| 2026-03-09 | 25.57 | $49.09 | 105821 |
| 2026-03-06 | 24.17 | $48.97 | 93800 |
| 2026-03-05 | 23.16 | $49.14 | 44448 |
| 2026-03-04 | 22.43 | $49.26 | 69713 |
| 2026-03-03 | 21.87 | $49.20 | 70600 |
| 2026-03-02 | 21.08 | $49.34 | 100101 |
| 2026-02-27 | 20.35 | $49.29 | 80807 |
| 2026-02-26 | 19.86 | $49.37 | 80800 |
| 2026-02-25 | 19.53 | $49.60 | 44900 |
| 2026-02-24 | 20.09 | $49.54 | 64635 |
| 2026-02-23 | 20.60 | $49.58 | 70700 |
| 2026-02-20 | 21.14 | $49.67 | 48500 |
| 2026-02-19 | 21.41 | $49.56 | 52642 |
| 2026-02-18 | 21.79 | $49.58 | 78238 |
| 2026-02-17 | 22.18 | $49.62 | 132328 |
| 2026-02-13 | 22.59 | $49.68 | 58824 |
| 2026-02-12 | 22.63 | $49.58 | 104100 |
| 2026-02-11 | 22.84 | $49.58 | 56228 |
| 2026-02-10 | 23.23 | $49.58 | 53000 |
| 2026-02-09 | 23.31 | $49.58 | 62907 |
| 2026-02-06 | 23.62 | $49.45 | 89015 |
| 2026-02-05 | 24.26 | $49.36 | 88232 |
| 2026-02-04 | 25.40 | $49.35 | 90616 |
| 2026-02-03 | 26.43 | $49.50 | 79200 |
| 2026-02-02 | 27.52 | $49.48 | 108000 |
| 2026-01-30 | 28.49 | $49.55 | 85300 |
| 2026-01-29 | 29.50 | $49.40 | 67734 |
| 2026-01-28 | 30.75 | $49.62 | 63926 |
| 2026-01-27 | 30.73 | $49.58 | 74500 |
| 2026-01-26 | 30.86 | $49.58 | 96800 |
| 2026-01-23 | 31.10 | $49.51 | 89429 |
| 2026-01-22 | 31.34 | $49.58 | 70406 |
| 2026-01-21 | 31.45 | $49.50 | 87539 |
| 2026-01-20 | 31.56 | $49.45 | 139900 |
| 2026-01-16 | 31.96 | $49.57 | 118700 |
| 2026-01-15 | 31.49 | $49.53 | 58739 |
| 2026-01-14 | 31.09 | $49.49 | 55604 |
| 2026-01-13 | 30.73 | $49.49 | 84712 |
| 2026-01-12 | 30.34 | $49.45 | 95023 |
| 2026-01-09 | 30.12 | $49.47 | 60500 |
| 2026-01-08 | 29.64 | $49.46 | 137330 |
| 2026-01-07 | 29.36 | $49.41 | 97800 |
| 2026-01-06 | 29.16 | $49.46 | 67418 |
| 2026-01-05 | 28.95 | $49.37 | 87741 |
| 2026-01-02 | 28.85 | $49.26 | 67872 |
| 2025-12-31 | 28.74 | $49.33 | 74000 |
| 2025-12-30 | 29.31 | $49.30 | 67900 |
| 2025-12-29 | 29.82 | $49.54 | 57603 |
| 2025-12-26 | 29.00 | $49.58 | 38927 |
| 2025-12-24 | 28.26 | $49.51 | 32207 |
| 2025-12-23 | 27.55 | $49.41 | 48300 |
| 2025-12-22 | 26.99 | $49.44 | 90800 |
| 2025-12-19 | 26.40 | $49.40 | 66300 |
| 2025-12-18 | 25.63 | $49.36 | 55208 |
| 2025-12-17 | 24.90 | $49.31 | 112114 |
| 2025-12-16 | 24.27 | $49.31 | 122500 |
| 2025-12-15 | 23.46 | $49.31 | 136222 |
| 2025-12-12 | 22.60 | $49.31 | 38600 |
| 2025-12-11 | 21.94 | $49.26 | 36200 |
| 2025-12-10 | 21.16 | $49.30 | 34900 |
| 2025-12-09 | 20.44 | $49.19 | 96800 |
| 2025-12-08 | 19.64 | $49.23 | 56500 |
| 2025-12-05 | 18.68 | $49.31 | 48631 |
| 2025-12-04 | 18.09 | $49.25 | 44941 |
| 2025-12-03 | 17.47 | $49.36 | 51812 |
| 2025-12-02 | 16.86 | $49.25 | 72903 |
| 2025-12-01 | 16.33 | $49.11 | 94935 |
| 2025-11-28 | 15.90 | $49.24 | 29500 |
| 2025-11-26 | 14.99 | $49.15 | 35200 |
| 2025-11-25 | 14.15 | $49.42 | 42004 |
| 2025-11-24 | 13.16 | $49.21 | 45400 |
| 2025-11-21 | 12.43 | $49.10 | 57918 |
| 2025-11-20 | 11.83 | $48.97 | 56900 |
| 2025-11-19 | 11.07 | $48.96 | 66700 |
| 2025-11-18 | 11.24 | $48.95 | 65731 |
| 2025-11-17 | 11.58 | $48.95 | 88500 |
| 2025-11-14 | 11.91 | $49.02 | 82400 |
| 2025-11-13 | 12.34 | $48.97 | 48700 |
| 2025-11-12 | 12.84 | $49.16 | 48701 |
| 2025-11-11 | 13.07 | $49.29 | 46815 |
| 2025-11-10 | 13.16 | $49.24 | 49100 |
| 2025-11-07 | 13.65 | $49.02 | 27231 |
| 2025-11-06 | 14.11 | $48.93 | 75716 |
| 2025-11-05 | 14.58 | $48.99 | 44300 |
| 2025-11-04 | 14.56 | $48.94 | 50326 |
| 2025-11-03 | 14.53 | $48.95 | 70337 |
| 2025-10-31 | 14.95 | $49.10 | 33225 |
| 2025-10-30 | 15.66 | $49.10 | 30615 |
| 2025-10-29 | 16.40 | $49.41 | 57400 |
| 2025-10-28 | 16.86 | $49.59 | 56900 |
| 2025-10-27 | 16.38 | $49.60 | 80100 |
| 2025-10-24 | 16.00 | $49.48 | 56700 |
| 2025-10-23 | 16.00 | $49.29 | 45556 |
| 2025-10-22 | 16.40 | $49.24 | 41000 |
| 2025-10-21 | 16.82 | $49.30 | 26600 |
| 2025-10-20 | 17.41 | $49.31 | 45744 |
| 2025-10-17 | 18.10 | $49.21 | 19200 |
| 2025-10-16 | 19.03 | $49.10 | 48118 |
| 2025-10-15 | 19.83 | $49.24 | 65106 |
| 2025-10-14 | 20.80 | $49.09 | 104034 |
| 2025-10-13 | 21.49 | $49.17 | 33741 |
| 2025-10-10 | 22.34 | $48.80 | 54300 |
| 2025-10-09 | 23.14 | $49.07 | 61046 |
| 2025-10-08 | 23.82 | $49.19 | 64645 |
| 2025-10-07 | 24.27 | $49.19 | 59107 |
| 2025-10-06 | 25.06 | $49.24 | 37800 |
| 2025-10-03 | 25.56 | $49.29 | 46133 |
| 2025-10-02 | 26.01 | $49.27 | 39000 |
| 2025-10-01 | 26.54 | $49.32 | 40800 |
| 2025-09-30 | 26.69 | $49.30 | 42102 |
| 2025-09-29 | 26.85 | $49.35 | 39500 |
| 2025-09-26 | 27.51 | $49.54 | 28400 |
| 2025-09-25 | 27.31 | $49.45 | 43371 |
| 2025-09-24 | 27.22 | $49.53 | 32131 |
| 2025-09-23 | 26.28 | $49.64 | 31600 |
| 2025-09-22 | 25.37 | $49.63 | 49000 |
| 2025-09-19 | 24.40 | $49.59 | 30000 |
| 2025-09-18 | 23.56 | $49.57 | 32343 |
| 2025-09-17 | 22.75 | $49.52 | 32800 |
| 2025-09-16 | 21.90 | $49.61 | 59500 |
| 2025-09-15 | 21.01 | $49.57 | 38424 |
| 2025-09-12 | 20.29 | $49.39 | 15800 |
| 2025-09-11 | 19.68 | $49.44 | 28300 |
| 2025-09-10 | 19.16 | $49.37 | 29500 |
| 2025-09-09 | 18.65 | $49.27 | 38629 |
| 2025-09-08 | 18.11 | $49.34 | 50500 |
| 2025-09-05 | 17.24 | $49.27 | 65720 |
| 2025-09-04 | 16.71 | $49.17 | 33942 |
| 2025-09-03 | 16.15 | $49.07 | 30100 |
| 2025-09-02 | 16.53 | $48.99 | 69100 |
| 2025-08-29 | 17.35 | $49.00 | 45023 |
| 2025-08-28 | 17.33 | $49.08 | 25527 |
| 2025-08-27 | 17.31 | $49.34 | 65100 |
| 2025-08-26 | 16.41 | $49.27 | 40325 |
| 2025-08-25 | 16.03 | $49.22 | 39501 |
| 2025-08-22 | 15.70 | $49.25 | 50525 |
| 2025-08-21 | 15.49 | $48.87 | 45223 |
| 2025-08-20 | 16.19 | $48.93 | 41200 |
| 2025-08-19 | 16.50 | $48.96 | 35900 |
| 2025-08-18 | 16.97 | $48.96 | 40700 |
| 2025-08-15 | 17.46 | $49.02 | 43344 |
| 2025-08-14 | 17.78 | $49.03 | 30322 |
| 2025-08-13 | 18.11 | $49.10 | 27900 |
| 2025-08-12 | 18.06 | $48.99 | 63701 |
| 2025-08-11 | 18.43 | $48.90 | 60645 |
| 2025-08-08 | 19.02 | $48.91 | 31900 |
| 2025-08-07 | 19.59 | $48.89 | 44946 |
| 2025-08-06 | 20.20 | $48.93 | 61509 |
| 2025-08-05 | 20.66 | $48.85 | 48919 |
| 2025-08-04 | 21.14 | $48.93 | 54728 |
| 2025-08-01 | 21.64 | $48.68 | 48800 |
| 2025-07-31 | 22.55 | $48.70 | 62200 |
| 2025-07-30 | 23.27 | $48.66 | 30519 |
| 2025-07-29 | 24.02 | $49.02 | 28700 |
| 2025-07-28 | 23.42 | $49.05 | 42712 |
| 2025-07-25 | 22.89 | $49.01 | 47123 |
| 2025-07-24 | 22.34 | $48.96 | 38893 |
| 2025-07-23 | 21.76 | $49.01 | 49606 |
| 2025-07-22 | 21.29 | $48.98 | 27900 |
| 2025-07-21 | 21.01 | $48.97 | 42731 |
| 2025-07-18 | 20.83 | $48.89 | 46911 |
| 2025-07-17 | 20.82 | $48.85 | 33840 |
| 2025-07-16 | 20.99 | $48.78 | 43900 |
| 2025-07-15 | 21.17 | $48.71 | 46828 |
| 2025-07-14 | 21.52 | $48.78 | 59700 |
| 2025-07-11 | 22.16 | $48.77 | 61200 |
| 2025-07-10 | 22.53 | $48.85 | 44035 |
| 2025-07-09 | 22.60 | $48.88 | 49849 |
| 2025-07-08 | 22.69 | $48.79 | 61100 |
| 2025-07-07 | 22.95 | $48.87 | 61900 |
| 2025-07-03 | 23.00 | $48.87 | 63226 |
| 2025-07-02 | 22.54 | $48.91 | 457213 |
| 2025-07-01 | 22.29 | $48.83 | 65624 |
| 2025-06-30 | 22.04 | $48.85 | 62400 |
| 2025-06-27 | 21.86 | $48.66 | 31537 |
| 2025-06-26 | 21.68 | $48.90 | 38511 |
| 2025-06-25 | 20.64 | $48.93 | 36343 |
| 2025-06-24 | 19.73 | $48.88 | 42100 |
| 2025-06-23 | 18.78 | $48.74 | 29500 |
| 2025-06-20 | 17.95 | $48.65 | 41900 |
| 2025-06-18 | 17.49 | $48.57 | 27500 |
| 2025-06-17 | 17.16 | $48.45 | 41728 |
| 2025-06-16 | 16.82 | $48.50 | 19234 |
| 2025-06-13 | 16.46 | $48.37 | 46000 |
| 2025-06-12 | 16.23 | $48.52 | 36613 |
| 2025-06-11 | 15.86 | $48.50 | 20036 |
| 2025-06-10 | 15.46 | $48.54 | 74700 |
| 2025-06-09 | 15.05 | $48.39 | 40411 |
| 2025-06-06 | 14.86 | $48.37 | 25101 |
| 2025-06-05 | 14.69 | $48.37 | 37810 |
| 2025-06-04 | 14.52 | $48.36 | 54300 |
| 2025-06-03 | 14.49 | $48.27 | 42200 |
| 2025-06-02 | 14.73 | $48.15 | 91101 |
| 2025-05-30 | 15.10 | $48.47 | 44037 |
| 2025-05-29 | 15.35 | $48.10 | 26904 |
| 2025-05-28 | 16.15 | $48.37 | 33100 |
| 2025-05-27 | 16.59 | $48.38 | 36105 |
| 2025-05-23 | 17.06 | $48.04 | 53800 |
| 2025-05-22 | 17.79 | $48.14 | 30500 |
| 2025-05-21 | 18.55 | $48.03 | 33721 |
| 2025-05-20 | 19.27 | $48.30 | 36837 |
| 2025-05-19 | 20.11 | $48.29 | 26342 |
| 2025-05-16 | 21.04 | $48.32 | 49432 |
| 2025-05-15 | 21.60 | $48.33 | 21100 |
| 2025-05-14 | 22.25 | $48.21 | 39333 |
| 2025-05-13 | 23.04 | $48.33 | 46143 |
| 2025-05-12 | 23.88 | $48.14 | 37600 |
| 2025-05-09 | 25.01 | $47.75 | 31942 |
| 2025-05-08 | 26.06 | $47.78 | 50821 |
| 2025-05-07 | 26.98 | $47.77 | 19815 |
| 2025-05-06 | 27.73 | $47.65 | 27400 |
| 2025-05-05 | 28.43 | $47.73 | 23903 |
| 2025-05-02 | 29.18 | $47.67 | 20110 |
| 2025-05-01 | 29.63 | $47.61 | 24208 |
| 2025-04-30 | 29.89 | $47.56 | 38400 |
| 2025-04-29 | 30.25 | $47.74 | 19700 |
| 2025-04-28 | 30.69 | $47.92 | 15300 |
| 2025-04-25 | 31.41 | $47.89 | 21700 |
| 2025-04-24 | 31.98 | $47.79 | 20800 |
| 2025-04-23 | 32.23 | $47.41 | 35900 |
| 2025-04-22 | 32.49 | $47.23 | 20735 |
| 2025-04-21 | 31.74 | $47.04 | 19127 |
| 2025-04-17 | 30.82 | $47.27 | 10336 |
| 2025-04-16 | 29.96 | $47.00 | 21100 |
| 2025-04-15 | 28.92 | $47.14 | 49433 |
| 2025-04-14 | 27.94 | $46.90 | 53505 |
| 2025-04-11 | 26.55 | $46.67 | 30122 |
| 2025-04-10 | 24.60 | $46.42 | 35500 |
| 2025-04-09 | 22.57 | $47.02 | 177500 |
| 2025-04-08 | 20.43 | $46.01 | 48088 |
| 2025-04-07 | 18.46 | $46.35 | 169700 |
| 2025-04-04 | 16.24 | $46.88 | 162500 |
| 2025-04-03 | 14.26 | $47.70 | 50718 |
| 2025-04-02 | 13.32 | $48.20 | 78300 |
| 2025-04-01 | 13.02 | $48.10 | 38114 |
| 2025-03-31 | 12.37 | $48.04 | 52431 |
| 2025-03-28 | 11.54 | $47.95 | 42619 |
| 2025-03-27 | 10.73 | $48.30 | 28333 |
| 2025-03-26 | 10.60 | $48.40 | 44948 |
| 2025-03-25 | 10.76 | $48.55 | 33443 |
| 2025-03-24 | 11.23 | $48.61 | 41413 |
| 2025-03-21 | 11.71 | $48.52 | 21728 |
| 2025-03-20 | 12.12 | $48.50 | 29600 |
| 2025-03-19 | 12.59 | $48.51 | 29000 |
| 2025-03-18 | 13.09 | $48.32 | 26736 |
| 2025-03-17 | 12.68 | $48.35 | 19949 |
| 2025-03-14 | 12.21 | $48.24 | 34827 |
| 2025-03-13 | 11.41 | $47.92 | 74700 |
| 2025-03-12 | 10.53 | $48.26 | 50543 |
| 2025-03-11 | 10.29 | $48.38 | 83300 |
| 2025-03-10 | 10.03 | $48.54 | 98200 |
| 2025-03-07 | 10.51 | $48.66 | 34373 |
| 2025-03-06 | 10.91 | $48.52 | 67750 |
| 2025-03-05 | 11.33 | $48.86 | 95149 |
| 2025-03-04 | 11.45 | $48.74 | 81983 |
| 2025-03-03 | 11.58 | $48.79 | 117900 |
| 2025-02-28 | 12.17 | $48.85 | 73719 |
| 2025-02-27 | 12.79 | $48.78 | 71600 |
| 2025-02-26 | 13.12 | $49.10 | 33400 |
| 2025-02-25 | 12.69 | $49.03 | 39400 |
| 2025-02-24 | 12.29 | $48.97 | 32100 |
| 2025-02-21 | 12.08 | $48.92 | 36500 |
| 2025-02-20 | 11.85 | $48.96 | 48743 |
| 2025-02-19 | 11.80 | $48.84 | 33133 |
| 2025-02-18 | 11.88 | $48.84 | 51734 |
| 2025-02-14 | 11.72 | $48.78 | 55347 |
| 2025-02-13 | 11.87 | $48.71 | 58411 |
| 2025-02-12 | 12.31 | $48.55 | 59000 |
| 2025-02-11 | 12.54 | $48.62 | 53336 |
| 2025-02-10 | 13.03 | $48.64 | 47800 |
| 2025-02-07 | 13.58 | $48.56 | 42644 |
| 2025-02-06 | 13.89 | $48.76 | 37000 |
| 2025-02-05 | 14.55 | $48.84 | 72926 |
| 2025-02-04 | 15.18 | $48.70 | 38808 |
| 2025-02-03 | 15.26 | $48.66 | 88800 |
| 2025-01-31 | 15.34 | $48.72 | 94915 |
| 2025-01-30 | 15.89 | $48.73 | 42236 |
| 2025-01-29 | 16.59 | $48.89 | 51620 |
| 2025-01-28 | 17.13 | $48.94 | 45600 |
| 2025-01-27 | 17.57 | $48.91 | 40736 |
| 2025-01-24 | 18.05 | $48.84 | 36362 |
| 2025-01-23 | 18.69 | $48.79 | 23251 |
| 2025-01-22 | 19.51 | $48.82 | 51700 |
| 2025-01-21 | 20.32 | $48.82 | 33700 |
| 2025-01-17 | 21.37 | $48.65 | 24200 |
| 2025-01-16 | 22.13 | $48.64 | 20007 |
| 2025-01-15 | 22.73 | $48.54 | 40000 |
| 2025-01-14 | 23.23 | $48.22 | 44618 |
| 2025-01-13 | 22.92 | $48.14 | 462400 |
| 2025-01-10 | 22.24 | $48.20 | 68900 |
| 2025-01-08 | 21.52 | $48.32 | 40200 |
| 2025-01-07 | 21.17 | $48.45 | 41000 |
| 2025-01-06 | 20.94 | $48.50 | 55612 |
| 2025-01-03 | 21.02 | $48.43 | 27800 |
| 2025-01-02 | 21.10 | $48.39 | 32327 |
| 2024-12-31 | 20.28 | $48.25 | 48138 |
| 2024-12-30 | 19.42 | $48.24 | 40700 |
| 2024-12-27 | 18.59 | $48.59 | 47637 |
| 2024-12-26 | 18.41 | $48.66 | 49624 |
| 2024-12-24 | 18.13 | $48.63 | 17100 |
| 2024-12-23 | 17.40 | $48.44 | 38600 |
| 2024-12-20 | 16.63 | $48.51 | 38034 |
| 2024-12-19 | 15.56 | $48.26 | 45923 |
| 2024-12-18 | 14.79 | $48.43 | 45908 |
| 2024-12-17 | 14.35 | $48.88 | 51800 |
| 2024-12-16 | 14.67 | $48.82 | 33720 |
| 2024-12-13 | 15.05 | $48.77 | 52700 |
| 2024-12-12 | 15.46 | $49.03 | 34619 |
| 2024-12-11 | 16.25 | $49.13 | 43346 |
| 2024-12-10 | 16.85 | $49.10 | 36800 |
| 2024-12-09 | 17.72 | $49.05 | 30112 |
| 2024-12-06 | 18.62 | $49.17 | 54549 |
| 2024-12-05 | 19.51 | $48.99 | 35313 |
| 2024-12-04 | 20.52 | $49.10 | 27100 |
| 2024-12-03 | 21.57 | $49.11 | 37702 |
| 2024-12-02 | 22.50 | $48.92 | 41714 |
| 2024-11-29 | 23.53 | $48.85 | 36543 |
| 2024-11-27 | 23.92 | $48.90 | 26839 |
| 2024-11-26 | 24.56 | $49.04 | 40108 |
| 2024-11-25 | 24.32 | $49.09 | 36500 |
| 2024-11-22 | 24.07 | $48.93 | 24600 |
| 2024-11-21 | 24.33 | $48.89 | 28018 |
| 2024-11-20 | 24.63 | $48.86 | 38100 |
| 2024-11-19 | 24.94 | $48.82 | 35522 |
| 2024-11-18 | 25.14 | $48.85 | 31200 |
| 2024-11-15 | 25.61 | $48.74 | 31700 |
| 2024-11-14 | 26.30 | $48.85 | 30830 |
| 2024-11-13 | 26.81 | $48.87 | 85600 |
| 2024-11-12 | 27.12 | $48.87 | 84300 |
| 2024-11-11 | 27.35 | $49.01 | 33932 |
| 2024-11-08 | 27.02 | $48.94 | 48100 |
| 2024-11-07 | 26.68 | $48.99 | 56004 |
| 2024-11-06 | 26.66 | $48.83 | 27000 |
| 2024-11-05 | 26.97 | $48.63 | 26022 |
| 2024-11-04 | 27.60 | $48.59 | 42500 |
| 2024-11-01 | 28.27 | $48.50 | 39735 |
| 2024-10-31 | 29.04 | $48.37 | 48200 |
| 2024-10-30 | 29.85 | $48.50 | 34425 |
| 2024-10-29 | 30.33 | $48.94 | 32220 |
| 2024-10-28 | 29.89 | $48.93 | 33900 |
| 2024-10-25 | 29.54 | $48.79 | 68500 |
| 2024-10-24 | 29.17 | $48.72 | 33500 |
| 2024-10-23 | 29.20 | $48.69 | 31800 |
| 2024-10-22 | 29.23 | $48.78 | 21600 |
| 2024-10-21 | 30.16 | $48.80 | 44201 |
| 2024-10-18 | 30.81 | $49.00 | 28239 |
| 2024-10-17 | 31.06 | $48.85 | 36239 |
| 2024-10-16 | 31.47 | $48.96 | 39600 |
| 2024-10-15 | 31.52 | $48.95 | 26500 |
| 2024-10-14 | 31.69 | $48.88 | 31800 |
| 2024-10-11 | 32.19 | $48.84 | 15800 |
| 2024-10-10 | 32.73 | $48.75 | 24600 |
| 2024-10-09 | 33.65 | $48.83 | 22904 |
| 2024-10-08 | 34.44 | $48.91 | 14400 |
| 2024-10-07 | 35.21 | $48.82 | 32115 |
| 2024-10-04 | 36.02 | $49.00 | 50400 |
| 2024-10-03 | 36.15 | $49.07 | 30739 |
| 2024-10-02 | 36.01 | $49.21 | 46717 |
| 2024-10-01 | 35.60 | $49.25 | 33600 |
| 2024-09-30 | 35.12 | $49.31 | 35500 |
| 2024-09-27 | 34.99 | $49.18 | 23300 |
| 2024-09-26 | 34.95 | $49.37 | 26100 |
| 2024-09-25 | 34.24 | $49.39 | 32630 |
| 2024-09-24 | 33.27 | $49.43 | 30213 |
| 2024-09-23 | 32.17 | $49.37 | 29600 |
| 2024-09-20 | 31.50 | $49.41 | 34610 |
| 2024-09-19 | 30.80 | $49.36 | 32700 |
| 2024-09-18 | 29.89 | $49.38 | 21037 |
| 2024-09-17 | 29.00 | $49.25 | 29842 |
| 2024-09-16 | 28.15 | $49.16 | 22402 |
| 2024-09-13 | 27.37 | $49.16 | 12006 |
| 2024-09-12 | 26.61 | $49.00 | 47300 |
| 2024-09-11 | 26.02 | $48.93 | 26200 |
| 2024-09-10 | 25.61 | $48.85 | 16000 |
| 2024-09-09 | 24.81 | $48.95 | 23511 |
| 2024-09-06 | 23.71 | $48.86 | 17500 |
| 2024-09-05 | 22.55 | $49.00 | 16300 |
| 2024-09-04 | 21.86 | $48.88 | 76400 |
| 2024-09-03 | 21.12 | $48.75 | 69814 |
| 2024-08-30 | 20.28 | $48.96 | 45100 |
| 2024-08-29 | 19.77 | $48.83 | 21400 |
| 2024-08-28 | 19.47 | $49.08 | 34600 |
| 2024-08-27 | 18.29 | $49.14 | 46015 |
| 2024-08-26 | 17.23 | $49.22 | 32006 |
| 2024-08-23 | 16.48 | $49.22 | 19200 |
| 2024-08-22 | 15.73 | $48.95 | 23300 |
| 2024-08-21 | 15.43 | $48.99 | 19532 |
| 2024-08-20 | 15.12 | $48.80 | 19400 |
| 2024-08-19 | 14.76 | $48.90 | 32100 |
| 2024-08-16 | 14.57 | $48.88 | 10726 |
| 2024-08-15 | 14.36 | $48.67 | 24600 |
| 2024-08-14 | 14.46 | $48.64 | 20200 |
| 2024-08-13 | 15.08 | $48.53 | 24900 |
| 2024-08-12 | 15.70 | $48.31 | 19500 |
| 2024-08-09 | 15.93 | $48.37 | 18600 |
| 2024-08-08 | 16.18 | $48.34 | 54510 |
| 2024-08-07 | 16.44 | $48.23 | 66100 |
| 2024-08-06 | 16.74 | $48.19 | 41200 |
| 2024-08-05 | 16.70 | $47.96 | 39215 |
| 2024-08-02 | 16.66 | $48.19 | 20400 |
| 2024-08-01 | 17.50 | $48.38 | 22627 |
| 2024-07-31 | 18.03 | $48.47 | 22023 |
| 2024-07-30 | 18.59 | $48.28 | 14912 |
| 2024-07-29 | 19.36 | $48.46 | 28800 |
| 2024-07-26 | 19.38 | $48.65 | 37600 |
| 2024-07-25 | 18.98 | $48.57 | 80308 |
| 2024-07-24 | 18.57 | $48.60 | 51111 |
| 2024-07-23 | 17.76 | $48.62 | 56047 |
| 2024-07-22 | 16.52 | $48.60 | 27800 |
| 2024-07-19 | 15.32 | $48.40 | 14500 |
| 2024-07-18 | 14.36 | $48.42 | 50200 |
| 2024-07-17 | 13.35 | $48.46 | 28600 |
| 2024-07-16 | 12.40 | $48.64 | 33800 |
| 2024-07-15 | 11.40 | $48.36 | 43900 |
| 2024-07-12 | 10.73 | $48.35 | 32800 |
| 2024-07-11 | 10.03 | $48.26 | 39100 |
| 2024-07-10 | 9.58 | $48.05 | 19445 |
| 2024-07-09 | 9.47 | $48.03 | 26700 |
| 2024-07-08 | 9.59 | $48.13 | 31700 |
| 2024-07-05 | 9.47 | $48.04 | 29300 |
| 2024-07-03 | 9.34 | $48.03 | 36600 |
| 2024-07-02 | 9.46 | $47.71 | 21013 |
| 2024-07-01 | 9.92 | $47.74 | 19140 |
| 2024-06-28 | 10.41 | $47.77 | 22600 |
| 2024-06-27 | 10.77 | $47.79 | 11700 |
| 2024-06-26 | 11.14 | $48.14 | 32424 |
| 2024-06-25 | 10.64 | $48.07 | 11600 |
| 2024-06-24 | 10.35 | $48.01 | 26900 |
| 2024-06-21 | 10.05 | $48.00 | 11824 |
| 2024-06-20 | 9.77 | $47.96 | 26762 |
| 2024-06-18 | 9.66 | $48.07 | 31700 |
| 2024-06-17 | 9.47 | $47.93 | 20335 |
| 2024-06-14 | 9.88 | $47.86 | 18516 |
| 2024-06-13 | 10.34 | $48.01 | 51300 |
| 2024-06-12 | 10.62 | $47.95 | 32400 |
| 2024-06-11 | 10.77 | $47.81 | 23133 |
| 2024-06-10 | 11.01 | $47.73 | 14700 |
| 2024-06-07 | 10.93 | $47.65 | 29704 |
| 2024-06-06 | 10.84 | $47.85 | 32545 |
| 2024-06-05 | 11.25 | $48.01 | 52006 |
| 2024-06-04 | 11.68 | $47.80 | 18200 |
| 2024-06-03 | 11.90 | $47.70 | 12407 |
| 2024-05-31 | 12.05 | $47.66 | 38200 |
| 2024-05-30 | 11.83 | $47.59 | 32800 |
| 2024-05-29 | 11.51 | $47.56 | 16100 |
| 2024-05-28 | 11.77 | $47.77 | 24138 |
| 2024-05-24 | 12.06 | $47.84 | 25500 |
| 2024-05-23 | 12.37 | $47.77 | 21100 |
| 2024-05-22 | 12.94 | $47.90 | 17826 |
| 2024-05-21 | 13.23 | $48.00 | 15337 |
| 2024-05-20 | 13.18 | $48.02 | 38243 |
| 2024-05-17 | 13.27 | $47.95 | 27906 |
| 2024-05-16 | 13.36 | $48.03 | 58646 |
| 2024-05-15 | 13.12 | $48.22 | 32204 |
| 2024-05-14 | 12.87 | $47.85 | 17700 |
| 2024-05-13 | 13.36 | $47.80 | 16426 |
| 2024-05-10 | 13.88 | $47.85 | 23500 |
| 2024-05-09 | 14.42 | $47.80 | 16702 |
| 2024-05-08 | 15.00 | $47.84 | 22900 |
| 2024-05-07 | 15.65 | $47.93 | 20500 |
| 2024-05-06 | 16.28 | $47.86 | 44803 |
| 2024-05-03 | 17.10 | $47.90 | 30800 |
| 2024-05-02 | 17.95 | $47.63 | 19500 |
| 2024-05-01 | 18.28 | $47.36 | 22804 |
| 2024-04-30 | 18.10 | $47.32 | 31100 |
| 2024-04-29 | 18.08 | $47.45 | 18206 |
| 2024-04-26 | 18.30 | $47.37 | 37614 |
| 2024-04-25 | 18.19 | $47.49 | 8400 |
| 2024-04-24 | 18.21 | $47.62 | 17300 |
| 2024-04-23 | 18.73 | $47.65 | 13543 |
| 2024-04-22 | 19.29 | $47.44 | 27016 |
| 2024-04-19 | 19.39 | $47.16 | 10422 |
| 2024-04-18 | 18.67 | $47.11 | 13600 |
| 2024-04-17 | 17.88 | $47.08 | 12800 |
| 2024-04-16 | 16.94 | $47.07 | 12900 |
| 2024-04-15 | 15.96 | $47.24 | 40349 |
| 2024-04-12 | 15.01 | $47.40 | 23215 |
| 2024-04-11 | 14.33 | $47.39 | 30846 |
| 2024-04-10 | 13.72 | $47.50 | 33622 |
| 2024-04-09 | 13.12 | $47.91 | 8237 |
| 2024-04-08 | 13.30 | $47.77 | 21422 |
| 2024-04-05 | 13.13 | $47.76 | 20549 |
| 2024-04-04 | 13.15 | $47.77 | 25846 |
| 2024-04-03 | 13.21 | $47.68 | 36300 |
| 2024-04-02 | 12.90 | $47.73 | 39447 |
| 2024-04-01 | 12.64 | $47.82 | 31334 |
| 2024-03-28 | 12.79 | $48.00 | 23919 |
| 2024-03-27 | 13.43 | $47.98 | 21700 |
| 2024-03-26 | 14.11 | $47.83 | 22800 |
| 2024-03-25 | 14.82 | $48.13 | 34700 |
| 2024-03-22 | 14.78 | $48.25 | 22900 |
| 2024-03-21 | 14.45 | $48.24 | 27841 |
| 2024-03-20 | 14.37 | $48.18 | 14100 |
| 2024-03-19 | 14.58 | $48.05 | 21333 |
| 2024-03-18 | 15.02 | $47.90 | 14600 |
| 2024-03-15 | 15.74 | $47.75 | 14700 |
| 2024-03-14 | 16.30 | $47.75 | 26401 |
| 2024-03-13 | 16.99 | $48.03 | 28200 |
| 2024-03-12 | 17.09 | $47.98 | 43000 |
| 2024-03-11 | 17.20 | $47.99 | 18200 |
| 2024-03-08 | 17.46 | $47.95 | 33028 |
| 2024-03-07 | 17.58 | $47.91 | 25300 |
| 2024-03-06 | 17.84 | $47.93 | 36800 |
| 2024-03-05 | 18.21 | $47.84 | 44200 |
| 2024-03-04 | 18.59 | $47.82 | 36148 |
| 2024-03-01 | 19.13 | $47.90 | 30618 |
| 2024-02-29 | 19.78 | $47.62 | 35724 |
| 2024-02-28 | 20.53 | $47.61 | 42335 |
| 2024-02-27 | 21.59 | $47.64 | 23326 |
| 2024-02-26 | 22.71 | $47.85 | 28034 |
| 2024-02-23 | 23.20 | $48.05 | 31600 |
| 2024-02-22 | 23.58 | $48.02 | 30300 |
| 2024-02-21 | 24.25 | $47.81 | 27300 |
| 2024-02-20 | 25.11 | $47.85 | 23200 |
| 2024-02-16 | 25.92 | $47.75 | 21500 |
| 2024-02-15 | 26.99 | $47.97 | 32800 |
| 2024-02-14 | 27.75 | $47.81 | 33548 |
| 2024-02-13 | 28.74 | $47.65 | 27500 |
| 2024-02-12 | 29.66 | $47.98 | 41341 |
| 2024-02-09 | 29.79 | $48.05 | 27400 |
| 2024-02-08 | 30.34 | $47.97 | 18800 |
| 2024-02-07 | 30.95 | $47.95 | 20700 |
| 2024-02-06 | 31.59 | $47.94 | 20643 |
| 2024-02-05 | 32.48 | $47.73 | 38435 |
| 2024-02-02 | 33.44 | $47.91 | 26246 |
| 2024-02-01 | 33.98 | $48.07 | 14712 |
| 2024-01-31 | 34.26 | $47.96 | 28500 |
| 2024-01-30 | 34.56 | $47.90 | 16025 |
| 2024-01-29 | 34.88 | $48.01 | 21100 |
| 2024-01-26 | 35.21 | $48.23 | 26621 |
| 2024-01-25 | 34.83 | $48.21 | 26328 |
| 2024-01-24 | 34.76 | $47.96 | 23000 |
| 2024-01-23 | 34.79 | $47.92 | 24100 |
| 2024-01-22 | 35.04 | $48.00 | 48513 |
| 2024-01-19 | 35.18 | $47.79 | 19625 |
| 2024-01-18 | 35.89 | $47.81 | 12800 |
| 2024-01-17 | 36.67 | $47.72 | 32000 |
| 2024-01-16 | 37.49 | $48.00 | 19305 |
| 2024-01-12 | 37.59 | $48.19 | 29148 |
| 2024-01-11 | 37.32 | $48.07 | 20314 |
| 2024-01-10 | 37.34 | $47.84 | 25400 |
| 2024-01-09 | 37.43 | $47.88 | 52700 |
| 2024-01-08 | 37.73 | $47.80 | 41700 |
| 2024-01-05 | 38.04 | $47.48 | 20500 |
| 2024-01-04 | 38.74 | $47.50 | 31600 |
| 2024-01-03 | 39.19 | $47.64 | 24000 |
| 2024-01-02 | 39.96 | $47.69 | 21242 |
| 2023-12-29 | 40.21 | $47.92 | 41511 |
| 2023-12-28 | 39.49 | $48.03 | 32440 |
| 2023-12-27 | 38.60 | $48.22 | 49200 |
| 2023-12-26 | 37.77 | $48.23 | 24100 |
| 2023-12-22 | 36.99 | $48.21 | 32415 |
| 2023-12-21 | 36.00 | $48.19 | 18907 |
| 2023-12-20 | 35.04 | $48.05 | 41137 |
| 2023-12-19 | 34.03 | $48.11 | 63528 |
| 2023-12-18 | 33.06 | $47.83 | 42522 |
| 2023-12-15 | 32.04 | $47.96 | 57400 |
| 2023-12-14 | 30.77 | $48.00 | 63400 |
| 2023-12-13 | 29.48 | $47.70 | 32115 |
| 2023-12-12 | 28.50 | $47.08 | 21800 |
| 2023-12-11 | 28.09 | $47.00 | 23700 |
| 2023-12-08 | 27.65 | $47.06 | 23100 |
| 2023-12-07 | 27.38 | $47.18 | 21800 |
| 2023-12-06 | 26.67 | $47.11 | 45300 |
| 2023-12-05 | 25.91 | $47.05 | 39910 |
| 2023-12-04 | 25.36 | $47.01 | 317439 |
| 2023-12-01 | 24.82 | $47.07 | 26412 |
| 2023-11-30 | 24.26 | $46.78 | 26200 |
| 2023-11-29 | 23.95 | $46.89 | 18029 |
| 2023-11-28 | 23.63 | $46.51 | 9535 |
| 2023-11-27 | 23.69 | $46.71 | 36536 |
| 2023-11-24 | 23.09 | $46.63 | 8500 |
| 2023-11-22 | 22.57 | $46.60 | 8737 |
| 2023-11-21 | 22.01 | $46.55 | 18000 |
| 2023-11-20 | 21.56 | $46.47 | 12537 |
| 2023-11-17 | 21.08 | $46.44 | 13842 |
| 2023-11-16 | 20.58 | $46.27 | 14915 |
| 2023-11-15 | 20.36 | $46.30 | 25733 |
| 2023-11-14 | 20.13 | $46.41 | 31800 |
| 2023-11-13 | 20.10 | $45.99 | 16718 |
| 2023-11-10 | 20.75 | $46.05 | 14332 |
| 2023-11-09 | 21.24 | $45.88 | 9000 |
| 2023-11-08 | 21.78 | $46.06 | 16500 |
| 2023-11-07 | 22.29 | $46.06 | 14800 |
| 2023-11-06 | 22.87 | $46.11 | 13400 |
| 2023-11-03 | 22.94 | $46.30 | 47600 |
| 2023-11-02 | 23.02 | $45.69 | 56000 |
| 2023-11-01 | 23.87 | $45.30 | 12014 |
| 2023-10-31 | 24.43 | $44.96 | 25500 |
| 2023-10-30 | 24.16 | $44.76 | 11900 |
| 2023-10-27 | 23.49 | $44.70 | 21737 |
| 2023-10-26 | 22.79 | $45.07 | 46700 |
| 2023-10-25 | 22.52 | $44.99 | 14746 |
| 2023-10-24 | 22.15 | $45.10 | 15300 |
| 2023-10-23 | 21.88 | $44.94 | 424247 |
| 2023-10-20 | 21.30 | $44.82 | 160009 |
| 2023-10-19 | 20.34 | $44.76 | 35924 |
| 2023-10-18 | 19.38 | $45.00 | 12437 |
| 2023-10-17 | 18.63 | $45.18 | 10000 |
| 2023-10-16 | 18.09 | $45.34 | 11114 |
| 2023-10-13 | 17.79 | $45.36 | 16700 |
| 2023-10-12 | 17.54 | $45.27 | 27711 |
| 2023-10-11 | 17.27 | $45.61 | 13400 |
| 2023-10-10 | 17.33 | $45.60 | 78000 |
| 2023-10-09 | 17.40 | $45.57 | 65033 |
| 2023-10-06 | 17.36 | $45.24 | 28400 |
| 2023-10-05 | 16.25 | $45.21 | 34400 |
| 2023-10-04 | 15.22 | $45.18 | 24521 |
| 2023-10-03 | 13.92 | $44.99 | 23500 |
| 2023-10-02 | 12.54 | $45.41 | 335400 |
| 2023-09-29 | 11.72 | $45.70 | 31600 |
| 2023-09-28 | 11.38 | $45.69 | 10514 |
| 2023-09-27 | 10.25 | $45.50 | 16600 |
| 2023-09-26 | 9.15 | $45.89 | 15200 |
| 2023-09-25 | 8.63 | $46.06 | 20215 |
| 2023-09-22 | 8.52 | $46.11 | 29600 |
| 2023-09-21 | 8.55 | $46.05 | 18800 |
| 2023-09-20 | 8.59 | $46.29 | 27146 |
| 2023-09-19 | 8.67 | $46.33 | 31200 |
| 2023-09-18 | 8.89 | $46.39 | 33033 |
| 2023-09-15 | 8.77 | $46.40 | 22900 |
| 2023-09-14 | 8.62 | $46.50 | 61916 |
| 2023-09-13 | 8.30 | $46.52 | 12706 |
| 2023-09-12 | 8.13 | $46.47 | 30600 |
| 2023-09-11 | 8.19 | $46.41 | 11826 |
| 2023-09-08 | 8.26 | $46.43 | 14500 |
| 2023-09-07 | 8.33 | $46.34 | 9936 |
| 2023-09-06 | 8.57 | $46.30 | 24500 |
| 2023-09-05 | 8.99 | $46.41 | 29200 |
| 2023-09-01 | 8.99 | $46.61 | 16747 |
| 2023-08-31 | 8.62 | $46.65 | 23046 |
| 2023-08-30 | 8.26 | $46.65 | 16600 |
| 2023-08-29 | 7.88 | $46.67 | 11629 |
| 2023-08-28 | 7.60 | $46.63 | 8548 |
| 2023-08-25 | 7.37 | $46.43 | 13421 |
| 2023-08-24 | 7.41 | $46.31 | 17300 |
| 2023-08-23 | 7.52 | $46.53 | 14800 |
| 2023-08-22 | 7.64 | $46.16 | 14731 |
| 2023-08-21 | 7.62 | $46.09 | 6628 |
| 2023-08-18 | 7.38 | $46.06 | 10115 |
| 2023-08-17 | 7.14 | $46.05 | 13000 |
| 2023-08-16 | 7.05 | $46.25 | 39200 |
| 2023-08-15 | 7.38 | $46.43 | 74300 |
| 2023-08-14 | 7.59 | $46.59 | 26435 |
| 2023-08-11 | 7.70 | $46.52 | 8946 |
| 2023-08-10 | 7.87 | $46.58 | 13913 |
| 2023-08-09 | 7.78 | $46.65 | 10000 |
| 2023-08-08 | 7.86 | $46.67 | 26400 |
| 2023-08-07 | 7.96 | $46.64 | 17200 |
| 2023-08-04 | 8.28 | $46.57 | 22621 |
| 2023-08-03 | 8.72 | $46.34 | 11637 |
| 2023-08-02 | 8.56 | $46.36 | 16700 |
| 2023-08-01 | 8.54 | $46.63 | 19734 |
| 2023-07-31 | 8.90 | $46.79 | 20600 |
| 2023-07-28 | 9.14 | $46.67 | 85507 |
| 2023-07-27 | 9.41 | $46.46 | 25321 |
| 2023-07-26 | 9.45 | $47.00 | 26100 |
| 2023-07-25 | 9.64 | $46.85 | 261000 |
| 2023-07-24 | 10.03 | $46.92 | 19213 |
| 2023-07-21 | 10.24 | $46.94 | 10400 |
| 2023-07-20 | 10.54 | $46.84 | 24346 |
| 2023-07-19 | 10.87 | $47.06 | 17514 |
| 2023-07-18 | 10.55 | $46.99 | 11200 |
| 2023-07-17 | 10.32 | $46.87 | 23033 |
| 2023-07-14 | 10.24 | $46.78 | 19500 |
| 2023-07-13 | 10.17 | $47.02 | 16100 |
| 2023-07-12 | 9.72 | $46.77 | 11000 |
| 2023-07-11 | 9.64 | $46.38 | 18200 |
| 2023-07-10 | 9.95 | $46.13 | 12302 |
| 2023-07-07 | 9.83 | $46.00 | 17937 |
| 2023-07-06 | 9.70 | $45.95 | 28500 |
| 2023-07-05 | 9.00 | $46.27 | 26200 |
| 2023-07-03 | 8.97 | $46.40 | 12825 |
| 2023-06-30 | 9.26 | $46.53 | 17815 |
| 2023-06-29 | 9.66 | $46.24 | 10121 |
| 2023-06-28 | 9.28 | $46.33 | 8700 |
| 2023-06-27 | 8.88 | $46.40 | 5011 |
| 2023-06-26 | 8.74 | $46.28 | 15727 |
| 2023-06-23 | 8.38 | $46.17 | 9023 |
| 2023-06-22 | 8.09 | $46.29 | 7100 |
| 2023-06-21 | 8.15 | $46.43 | 5026 |
| 2023-06-20 | 8.34 | $46.50 | 14600 |
| 2023-06-16 | 8.68 | $46.67 | 79500 |
| 2023-06-15 | 8.79 | $46.72 | 20545 |
| 2023-06-14 | 8.93 | $46.46 | 26236 |
| 2023-06-13 | 9.33 | $46.47 | 23542 |
| 2023-06-12 | 9.52 | $46.42 | 29900 |
| 2023-06-09 | 9.97 | $46.51 | 9522 |
| 2023-06-08 | 10.37 | $46.52 | 11736 |
| 2023-06-07 | 10.91 | $46.30 | 21847 |
| 2023-06-06 | 11.39 | $46.51 | 21600 |
| 2023-06-05 | 11.79 | $46.45 | 20256 |
| 2023-06-02 | 12.39 | $46.62 | 16748 |
| 2023-06-01 | 13.03 | $46.27 | 20500 |
| 2023-05-31 | 13.13 | $46.04 | 32202 |
| 2023-05-30 | 12.90 | $46.14 | 26746 |
| 2023-05-26 | 12.77 | $45.99 | 13036 |
| 2023-05-25 | 12.24 | $45.97 | 54226 |
| 2023-05-24 | 11.88 | $46.03 | 35600 |
| 2023-05-23 | 11.50 | $46.35 | 8900 |
| 2023-05-22 | 11.68 | $46.55 | 21624 |
| 2023-05-19 | 12.09 | $46.35 | 12034 |
| 2023-05-18 | 12.13 | $46.20 | 39900 |
| 2023-05-17 | 11.97 | $46.37 | 14800 |
| 2023-05-16 | 11.96 | $46.29 | 49400 |
| 2023-05-15 | 11.84 | $46.47 | 15748 |
| 2023-05-12 | 11.93 | $46.36 | 15600 |
| 2023-05-11 | 12.03 | $46.51 | 35800 |
| 2023-05-10 | 12.40 | $46.70 | 18500 |
| 2023-05-09 | 12.95 | $46.54 | 14936 |
| 2023-05-08 | 13.23 | $46.63 | 24300 |
| 2023-05-05 | 13.81 | $46.85 | 22325 |
| 2023-05-04 | 14.43 | $46.54 | 22714 |
| 2023-05-03 | 14.81 | $46.76 | 13006 |
| 2023-05-02 | 15.51 | $46.67 | 23722 |
| 2023-05-01 | 16.26 | $46.83 | 25826 |
| 2023-04-28 | 16.91 | $47.05 | 23900 |
| 2023-04-27 | 17.22 | $46.85 | 15500 |
| 2023-04-26 | 17.90 | $46.79 | 22407 |
| 2023-04-25 | 18.43 | $47.23 | 8800 |
| 2023-04-24 | 18.12 | $47.32 | 31800 |
| 2023-04-21 | 17.79 | $47.11 | 10700 |
| 2023-04-20 | 17.68 | $47.01 | 14543 |
| 2023-04-19 | 17.65 | $47.06 | 28329 |
| 2023-04-18 | 17.56 | $47.11 | 39507 |
| 2023-04-17 | 17.23 | $47.08 | 8605 |
| 2023-04-14 | 17.02 | $47.23 | 32400 |
| 2023-04-13 | 16.45 | $47.31 | 23700 |
| 2023-04-12 | 15.85 | $47.08 | 21535 |
| 2023-04-11 | 15.39 | $47.04 | 35729 |
| 2023-04-10 | 15.09 | $46.90 | 14000 |
| 2023-04-06 | 15.02 | $46.99 | 10300 |
| 2023-04-05 | 14.94 | $46.76 | 13809 |
| 2023-04-04 | 14.80 | $47.02 | 26500 |
| 2023-04-03 | 14.29 | $47.20 | 17600 |
| 2023-03-31 | 13.74 | $47.21 | 21700 |
| 2023-03-30 | 13.22 | $46.61 | 8620 |
| 2023-03-29 | 13.26 | $46.45 | 14500 |
| 2023-03-28 | 13.60 | $46.12 | 12600 |
| 2023-03-27 | 14.28 | $46.20 | 27001 |
| 2023-03-24 | 14.88 | $46.19 | 12137 |
| 2023-03-23 | 15.64 | $46.24 | 18600 |
| 2023-03-22 | 16.37 | $46.52 | 34900 |
| 2023-03-21 | 17.08 | $46.40 | 20837 |
| 2023-03-20 | 17.62 | $45.85 | 20320 |
| 2023-03-17 | 17.60 | $45.92 | 24500 |
| 2023-03-16 | 17.70 | $46.20 | 13500 |
| 2023-03-15 | 17.80 | $45.83 | 57441 |
| 2023-03-14 | 17.26 | $46.10 | 20300 |
| 2023-03-13 | 16.93 | $45.73 | 33400 |
| 2023-03-10 | 16.50 | $45.86 | 29500 |
| 2023-03-09 | 16.18 | $45.81 | 29900 |
| 2023-03-08 | 15.85 | $46.05 | 65036 |
| 2023-03-07 | 15.77 | $46.22 | 35200 |
| 2023-03-06 | 15.94 | $46.55 | 18409 |
| 2023-03-03 | 16.48 | $46.54 | 15200 |
| 2023-03-02 | 16.91 | $46.07 | 39420 |
| 2023-03-01 | 16.71 | $46.02 | 27000 |
| 2023-02-28 | 16.58 | $46.15 | 24800 |
| 2023-02-27 | 16.57 | $46.21 | 16200 |
| 2023-02-24 | 16.55 | $45.94 | 20300 |
| 2023-02-23 | 16.09 | $46.44 | 16303 |
| 2023-02-22 | 16.01 | $46.04 | 95800 |
| 2023-02-21 | 15.39 | $45.61 | 48206 |
| 2023-02-17 | 14.65 | $46.40 | 22200 |
| 2023-02-16 | 14.30 | $46.27 | 19713 |
| 2023-02-15 | 14.27 | $46.64 | 20000 |
| 2023-02-14 | 14.43 | $46.70 | 17728 |
| 2023-02-13 | 14.64 | $46.72 | 19300 |
| 2023-02-10 | 15.07 | $46.58 | 15800 |
| 2023-02-09 | 15.52 | $46.94 | 35800 |
| 2023-02-08 | 16.17 | $47.25 | 12900 |
| 2023-02-07 | 16.56 | $47.41 | 20300 |
| 2023-02-06 | 16.85 | $47.25 | 17124 |
| 2023-02-03 | 17.08 | $47.50 | 24500 |
| 2023-02-02 | 16.95 | $48.00 | 54300 |
| 2023-02-01 | 16.25 | $47.80 | 35800 |
| 2023-01-31 | 15.74 | $47.29 | 27100 |
| 2023-01-30 | 15.88 | $46.95 | 27409 |
| 2023-01-27 | 16.25 | $47.21 | 17900 |
| 2023-01-26 | 16.20 | $47.49 | 25600 |
| 2023-01-25 | 15.89 | $47.35 | 15900 |
| 2023-01-24 | 15.69 | $47.37 | 21400 |
| 2023-01-23 | 15.52 | $47.38 | 45600 |
| 2023-01-20 | 15.30 | $47.24 | 14900 |
| 2023-01-19 | 15.19 | $47.25 | 33900 |
| 2023-01-18 | 14.87 | $47.56 | 31110 |
| 2023-01-17 | 14.07 | $47.49 | 52900 |
| 2023-01-13 | 13.52 | $47.69 | 47500 |
| 2023-01-12 | 12.85 | $47.56 | 22300 |
| 2023-01-11 | 12.20 | $47.38 | 38600 |
| 2023-01-10 | 11.80 | $47.12 | 16000 |
| 2023-01-09 | 11.51 | $47.21 | 51933 |
| 2023-01-06 | 11.20 | $47.00 | 84200 |
| 2023-01-05 | 11.05 | $46.46 | 27105 |
| 2023-01-04 | 11.60 | $46.55 | 19700 |
| 2023-01-03 | 12.17 | $46.09 | 31229 |
| 2022-12-30 | 12.50 | $46.00 | 34200 |
| 2022-12-29 | 12.40 | $45.99 | 24700 |
| 2022-12-28 | 12.25 | $45.42 | 37500 |
| 2022-12-27 | 12.08 | $46.14 | 40217 |
| 2022-12-23 | 12.69 | $46.58 | 21100 |
| 2022-12-22 | 12.99 | $46.53 | 45741 |
| 2022-12-21 | 13.28 | $46.79 | 37411 |
| 2022-12-20 | 13.37 | $46.48 | 110000 |
| 2022-12-19 | 13.79 | $46.50 | 31000 |
| 2022-12-16 | 13.94 | $46.65 | 21400 |
| 2022-12-15 | 13.88 | $46.87 | 48040 |
| 2022-12-14 | 13.63 | $47.01 | 23100 |
| 2022-12-13 | 13.16 | $47.25 | 22104 |
| 2022-12-12 | 12.45 | $46.79 | 17800 |
| 2022-12-09 | 12.44 | $46.70 | 23000 |
| 2022-12-08 | 12.48 | $46.65 | 21938 |
| 2022-12-07 | 12.64 | $46.61 | 13737 |
| 2022-12-06 | 12.92 | $46.28 | 15209 |
| 2022-12-05 | 13.21 | $46.54 | 27200 |
| 2022-12-02 | 13.41 | $46.82 | 34917 |
| 2022-12-01 | 13.55 | $46.87 | 25334 |
| 2022-11-30 | 13.37 | $46.53 | 25724 |
| 2022-11-29 | 13.40 | $46.07 | 20700 |
| 2022-11-28 | 13.97 | $45.99 | 21400 |
| 2022-11-25 | 14.54 | $46.62 | 15804 |
| 2022-11-23 | 14.38 | $46.69 | 21242 |
| 2022-11-22 | 14.22 | $46.45 | 16200 |
| 2022-11-21 | 14.32 | $46.15 | 14900 |
| 2022-11-18 | 14.74 | $46.14 | 11247 |
| 2022-11-17 | 15.18 | $46.05 | 21303 |
| 2022-11-16 | 15.74 | $46.23 | 33042 |
| 2022-11-15 | 15.90 | $46.30 | 36100 |
| 2022-11-14 | 16.09 | $45.90 | 37649 |
| 2022-11-11 | 16.48 | $46.25 | 26800 |
| 2022-11-10 | 16.90 | $46.08 | 24800 |
| 2022-11-09 | 17.45 | $44.75 | 17200 |
| 2022-11-08 | 17.68 | $45.18 | 13734 |
| 2022-11-07 | 18.41 | $45.25 | 12600 |
| 2022-11-04 | 19.07 | $45.11 | 12730 |
| 2022-11-03 | 19.77 | $44.98 | 18900 |
| 2022-11-02 | 20.16 | $45.21 | 68500 |
| 2022-11-01 | 21.00 | $45.56 | 14700 |
| 2022-10-31 | 21.55 | $45.33 | 22400 |
| 2022-10-28 | 22.14 | $45.90 | 75800 |
| 2022-10-27 | 23.09 | $45.72 | 9105 |
| 2022-10-26 | 23.81 | $45.59 | 23608 |
| 2022-10-25 | 24.56 | $45.52 | 23311 |
| 2022-10-24 | 25.14 | $45.10 | 45300 |
| 2022-10-21 | 25.25 | $45.01 | 20200 |
| 2022-10-20 | 25.21 | $44.59 | 11148 |
| 2022-10-19 | 25.29 | $44.90 | 25300 |
| 2022-10-18 | 25.32 | $45.20 | 23522 |
| 2022-10-17 | 25.79 | $44.95 | 20930 |
| 2022-10-14 | 25.66 | $44.39 | 26000 |
| 2022-10-13 | 25.42 | $44.60 | 35500 |
| 2022-10-12 | 24.74 | $44.53 | 31343 |
| 2022-10-11 | 24.24 | $44.39 | 16916 |
| 2022-10-10 | 23.81 | $44.22 | 10200 |
| 2022-10-07 | 23.36 | $44.75 | 33323 |
| 2022-10-06 | 23.36 | $45.26 | 16600 |
| 2022-10-05 | 23.80 | $45.45 | 19000 |
| 2022-10-04 | 24.21 | $45.45 | 32800 |
| 2022-10-03 | 24.71 | $44.67 | 24000 |
| 2022-09-30 | 24.25 | $44.19 | 40800 |
| 2022-09-29 | 23.57 | $44.36 | 12000 |
| 2022-09-28 | 22.65 | $44.66 | 26924 |
| 2022-09-27 | 21.70 | $44.35 | 18700 |
| 2022-09-26 | 20.63 | $44.34 | 319800 |
| 2022-09-23 | 19.55 | $44.88 | 90032 |
| 2022-09-22 | 18.63 | $45.44 | 24800 |
| 2022-09-21 | 18.10 | $45.66 | 28800 |
| 2022-09-20 | 17.70 | $45.76 | 33328 |
| 2022-09-19 | 17.49 | $46.14 | 15000 |
| 2022-09-16 | 17.26 | $45.94 | 9510 |
| 2022-09-15 | 16.78 | $45.94 | 30934 |
| 2022-09-14 | 16.54 | $46.14 | 22706 |
| 2022-09-13 | 16.42 | $46.09 | 23408 |
| 2022-09-12 | 16.30 | $47.03 | 11441 |
| 2022-09-09 | 16.94 | $46.90 | 29000 |
| 2022-09-08 | 17.62 | $46.77 | 14400 |
| 2022-09-07 | 17.88 | $46.57 | 13800 |
| 2022-09-06 | 17.93 | $46.01 | 16127 |
| 2022-09-02 | 17.49 | $46.14 | 12800 |
| 2022-09-01 | 17.19 | $46.05 | 98832 |
| 2022-08-31 | 16.20 | $46.05 | 34100 |
| 2022-08-30 | 15.53 | $46.33 | 35318 |
| 2022-08-29 | 14.93 | $46.61 | 37700 |
| 2022-08-26 | 14.58 | $47.03 | 21319 |
| 2022-08-25 | 14.68 | $47.80 | 17837 |
| 2022-08-24 | 15.10 | $47.40 | 24158 |
| 2022-08-23 | 15.08 | $47.38 | 20109 |
| 2022-08-22 | 15.07 | $47.27 | 34200 |
| 2022-08-19 | 15.04 | $47.75 | 58500 |
| 2022-08-18 | 15.54 | $48.17 | 41914 |
| 2022-08-17 | 16.11 | $48.16 | 23640 |
| 2022-08-16 | 16.71 | $48.54 | 53600 |
| 2022-08-15 | 16.83 | $48.77 | 298200 |
| 2022-08-12 | 16.67 | $48.85 | 28247 |
| 2022-08-11 | 16.55 | $48.41 | 63800 |
| 2022-08-10 | 16.42 | $48.64 | 61121 |
| 2022-08-09 | 16.59 | $47.99 | 21500 |
| 2022-08-08 | 17.30 | $48.25 | 38240 |
| 2022-08-05 | 17.63 | $48.20 | 37400 |
| 2022-08-04 | 17.98 | $48.30 | 24400 |
| 2022-08-03 | 17.86 | $48.30 | 25700 |
| 2022-08-02 | 17.83 | $47.87 | 31500 |
| 2022-08-01 | 18.11 | $48.02 | 37939 |
| 2022-07-29 | 18.41 | $47.90 | 94717 |
| 2022-07-28 | 18.67 | $47.85 | 96900 |
| 2022-07-27 | 19.06 | $47.35 | 24916 |
| 2022-07-26 | 19.89 | $47.05 | 15117 |
| 2022-07-25 | 20.89 | $47.38 | 20900 |
| 2022-07-22 | 21.72 | $47.34 | 28500 |
| 2022-07-21 | 22.60 | $47.54 | 32736 |
| 2022-07-20 | 23.76 | $47.01 | 85100 |
| 2022-07-19 | 24.81 | $46.78 | 34547 |
| 2022-07-18 | 25.40 | $46.25 | 35335 |
| 2022-07-15 | 25.90 | $46.66 | 12700 |
| 2022-07-14 | 26.53 | $46.14 | 18127 |
| 2022-07-13 | 26.61 | $46.29 | 24600 |
| 2022-07-12 | 26.90 | $46.25 | 30817 |
| 2022-07-11 | 27.44 | $46.09 | 18411 |
| 2022-07-08 | 28.00 | $46.33 | 32444 |
| 2022-07-07 | 28.61 | $46.23 | 23400 |
| 2022-07-06 | 29.14 | $45.52 | 13502 |
| 2022-07-05 | 29.14 | $45.73 | 34700 |
| 2022-07-01 | 29.13 | $45.73 | 18030 |
| 2022-06-30 | 29.24 | $45.38 | 23900 |
| 2022-06-29 | 28.88 | $45.42 | 14100 |
| 2022-06-28 | 28.60 | $45.55 | 73900 |
| 2022-06-27 | 28.41 | $46.21 | 18706 |
| 2022-06-24 | 28.70 | $46.41 | 37323 |
| 2022-06-23 | 29.01 | $46.24 | 45300 |
| 2022-06-22 | 28.76 | $45.87 | 24529 |
| 2022-06-21 | 28.22 | $45.93 | 126100 |
| 2022-06-17 | 27.84 | $46.01 | 45340 |
| 2022-06-16 | 27.27 | $45.87 | 76313 |
| 2022-06-15 | 26.60 | $46.55 | 50400 |
| 2022-06-14 | 26.16 | $45.77 | 137101 |
| 2022-06-13 | 25.08 | $45.54 | 204801 |
| 2022-06-10 | 23.95 | $47.07 | 52500 |
| 2022-06-09 | 23.57 | $47.79 | 24000 |
| 2022-06-08 | 23.94 | $48.22 | 16100 |
| 2022-06-07 | 24.79 | $48.71 | 22300 |
| 2022-06-06 | 25.96 | $48.68 | 28433 |
| 2022-06-03 | 27.28 | $48.98 | 72500 |
| 2022-06-02 | 28.31 | $49.26 | 32833 |
| 2022-06-01 | 29.30 | $49.06 | 24300 |
| 2022-05-31 | 30.35 | $49.19 | 49265 |
| 2022-05-27 | 31.19 | $49.56 | 30843 |
| 2022-05-26 | 32.00 | $49.13 | 80803 |
| 2022-05-25 | 33.35 | $48.55 | 21200 |
| 2022-05-24 | 34.90 | $47.98 | 15800 |
| 2022-05-23 | 35.54 | $47.65 | 26234 |
| 2022-05-20 | 35.81 | $47.67 | 19600 |
| 2022-05-19 | 36.10 | $47.67 | 25800 |
| 2022-05-18 | 36.22 | $47.20 | 34041 |
| 2022-05-17 | 36.07 | $47.70 | 19800 |
| 2022-05-16 | 36.24 | $47.76 | 26636 |
| 2022-05-13 | 36.48 | $47.70 | 29943 |
| 2022-05-12 | 36.73 | $47.70 | 26400 |
| 2022-05-11 | 36.57 | $47.80 | 20642 |
| 2022-05-10 | 36.57 | $47.98 | 31100 |
| 2022-05-09 | 36.59 | $47.75 | 30118 |
| 2022-05-06 | 36.35 | $48.19 | 18939 |
| 2022-05-05 | 36.41 | $48.41 | 25700 |
| 2022-05-04 | 36.65 | $49.40 | 45344 |
| 2022-05-03 | 37.17 | $48.89 | 28700 |
| 2022-05-02 | 36.76 | $48.56 | 34015 |
| 2022-04-29 | 35.73 | $48.65 | 46400 |
| 2022-04-28 | 34.79 | $49.18 | 31610 |
| 2022-04-27 | 33.98 | $49.00 | 27200 |
| 2022-04-26 | 33.19 | $49.51 | 24600 |
| 2022-04-25 | 32.76 | $49.74 | 59400 |
| 2022-04-22 | 32.30 | $49.47 | 27311 |
| 2022-04-21 | 31.82 | $49.65 | 22800 |
| 2022-04-20 | 31.55 | $49.95 | 29129 |
| 2022-04-19 | 31.48 | $49.86 | 38600 |
| 2022-04-18 | 31.06 | $49.92 | 47828 |
| 2022-04-14 | 30.67 | $49.93 | 22200 |
| 2022-04-13 | 30.29 | $50.18 | 62700 |
| 2022-04-12 | 30.13 | $50.04 | 61244 |
| 2022-04-11 | 29.97 | $49.61 | 64500 |
| 2022-04-08 | 29.46 | $50.08 | 27133 |
| 2022-04-07 | 29.30 | $50.30 | 15211 |
| 2022-04-06 | 29.35 | $50.41 | 23800 |
| 2022-04-05 | 29.41 | $50.78 | 107533 |
| 2022-04-04 | 29.94 | $51.36 | 24600 |
| 2022-04-01 | 30.77 | $51.05 | 30200 |
| 2022-03-31 | 31.22 | $51.00 | 37500 |
| 2022-03-30 | 31.90 | $51.07 | 29200 |
| 2022-03-29 | 32.61 | $51.21 | 40709 |
| 2022-03-28 | 33.37 | $50.75 | 33922 |
| 2022-03-25 | 33.34 | $50.62 | 33600 |
| 2022-03-24 | 33.32 | $50.83 | 22508 |
| 2022-03-23 | 33.46 | $50.89 | 20100 |
| 2022-03-22 | 33.74 | $51.06 | 44934 |
| 2022-03-21 | 34.03 | $50.83 | 42804 |
| 2022-03-18 | 34.34 | $51.41 | 30410 |
| 2022-03-17 | 34.93 | $51.25 | 34147 |
| 2022-03-16 | 35.36 | $50.96 | 50040 |
| 2022-03-15 | 35.33 | $50.25 | 28600 |
| 2022-03-14 | 34.49 | $49.90 | 46414 |
| 2022-03-11 | 33.54 | $50.44 | 18908 |
| 2022-03-10 | 32.96 | $50.82 | 27617 |
| 2022-03-09 | 32.62 | $51.20 | 25900 |
| 2022-03-08 | 32.50 | $50.86 | 55024 |
| 2022-03-07 | 32.17 | $51.01 | 42020 |
| 2022-03-04 | 31.91 | $51.52 | 19026 |
| 2022-03-03 | 32.12 | $51.85 | 30327 |
| 2022-03-02 | 32.73 | $52.00 | 29100 |
| 2022-03-01 | 33.21 | $51.75 | 66600 |
| 2022-02-28 | 33.72 | $51.90 | 33914 |
| 2022-02-25 | 33.84 | $51.88 | 61800 |
| 2022-02-24 | 33.81 | $51.48 | 114900 |
| 2022-02-23 | 32.81 | $51.39 | 37200 |
| 2022-02-22 | 32.19 | $51.54 | 28538 |
| 2022-02-18 | 31.62 | $51.61 | 28205 |
| 2022-02-17 | 31.03 | $51.54 | 39400 |
| 2022-02-16 | 30.43 | $51.83 | 72100 |
| 2022-02-15 | 29.79 | $51.53 | 31000 |
| 2022-02-14 | 28.76 | $51.53 | 72319 |
| 2022-02-11 | 27.67 | $51.59 | 82300 |
| 2022-02-10 | 26.67 | $51.87 | 74032 |
| 2022-02-09 | 25.86 | $52.52 | 50300 |
| 2022-02-08 | 25.59 | $52.22 | 17642 |
| 2022-02-07 | 24.97 | $52.37 | 90102 |
| 2022-02-04 | 24.05 | $52.32 | 36611 |
| 2022-02-03 | 23.09 | $52.63 | 64719 |
| 2022-02-02 | 22.55 | $53.12 | 92500 |
| 2022-02-01 | 22.31 | $53.00 | 41113 |
| 2022-01-31 | 21.81 | $52.76 | 65846 |
| 2022-01-28 | 20.88 | $52.82 | 39700 |
| 2022-01-27 | 19.90 | $52.67 | 27200 |
| 2022-01-26 | 19.12 | $53.04 | 31800 |
| 2022-01-25 | 18.75 | $53.46 | 45000 |
| 2022-01-24 | 17.93 | $53.53 | 82800 |
| 2022-01-21 | 17.08 | $53.54 | 45202 |
| 2022-01-20 | 16.70 | $53.60 | 50731 |
| 2022-01-19 | 16.30 | $53.70 | 54600 |
| 2022-01-18 | 16.16 | $53.72 | 68442 |
| 2022-01-14 | 16.01 | $54.05 | 35514 |
| 2022-01-13 | 16.25 | $53.83 | 35000 |
| 2022-01-12 | 16.51 | $54.17 | 159523 |
| 2022-01-11 | 17.18 | $54.24 | 61200 |
| 2022-01-10 | 17.76 | $53.81 | 82400 |
| 2022-01-07 | 17.64 | $53.84 | 43510 |
| 2022-01-06 | 17.96 | $53.98 | 35700 |
| 2022-01-05 | 17.73 | $54.00 | 72416 |
| 2022-01-04 | 17.61 | $54.47 | 36301 |
| 2022-01-03 | 18.14 | $54.54 | 113034 |
| 2021-12-31 | 18.58 | $54.60 | 38407 |
| 2021-12-30 | 19.24 | $54.58 | 45700 |
| 2021-12-29 | 19.97 | $54.60 | 30316 |
| 2021-12-28 | 20.74 | $54.89 | 54400 |
| 2021-12-27 | 21.64 | $54.97 | 452639 |
| 2021-12-23 | 22.56 | $54.95 | 100317 |
| 2021-12-22 | 23.53 | $54.79 | 51902 |
| 2021-12-21 | 24.54 | $54.57 | 49300 |
| 2021-12-20 | 25.42 | $54.30 | 345900 |
| 2021-12-17 | 25.85 | $54.41 | 25830 |
| 2021-12-16 | 26.43 | $54.40 | 28713 |
| 2021-12-15 | 27.20 | $54.50 | 41444 |
| 2021-12-14 | 27.82 | $54.27 | 37823 |
| 2021-12-13 | 28.23 | $54.36 | 41100 |
| 2021-12-10 | 28.83 | $54.36 | 23100 |
| 2021-12-09 | 29.45 | $54.22 | 46236 |
| 2021-12-08 | 30.02 | $54.46 | 45925 |
| 2021-12-07 | 30.84 | $54.44 | 63800 |
| 2021-12-06 | 31.54 | $54.08 | 35845 |
| 2021-12-03 | 31.32 | $53.88 | 34500 |
| 2021-12-02 | 30.66 | $55.07 | 43500 |
| 2021-12-01 | 30.76 | $54.65 | 43544 |
| 2021-11-30 | 31.04 | $54.62 | 103700 |
| 2021-11-29 | 31.07 | $54.84 | 28019 |
| 2021-11-26 | 31.27 | $54.54 | 43200 |
| 2021-11-24 | 31.12 | $55.21 | 34800 |
| 2021-11-23 | 32.03 | $55.12 | 25524 |
| 2021-11-22 | 33.20 | $55.24 | 34723 |
| 2021-11-19 | 34.78 | $55.42 | 32000 |
| 2021-11-18 | 36.34 | $55.61 | 25200 |
| 2021-11-17 | 37.68 | $55.65 | 34311 |
| 2021-11-16 | 38.85 | $55.72 | 36225 |
| 2021-11-15 | 40.08 | $55.69 | 27100 |
| 2021-11-12 | 41.24 | $55.75 | 35346 |
| 2021-11-11 | 42.44 | $55.75 | 19000 |
| 2021-11-10 | 43.52 | $55.85 | 28400 |
| 2021-11-09 | 44.40 | $56.16 | 36511 |
| 2021-11-08 | 44.77 | $56.10 | 35500 |
| 2021-11-05 | 45.19 | $56.12 | 41100 |
| 2021-11-04 | 45.77 | $55.83 | 49634 |
| 2021-11-03 | 46.76 | $55.66 | 20428 |
| 2021-11-02 | 48.02 | $55.65 | 43312 |
| 2021-11-01 | 49.38 | $55.50 | 30300 |
| 2021-10-29 | 50.88 | $55.61 | 48922 |
| 2021-10-28 | 52.22 | $55.68 | 64204 |
| 2021-10-27 | 53.62 | $55.57 | 25924 |
| 2021-10-26 | 55.10 | $55.76 | 19900 |
| 2021-10-25 | 56.24 | $55.74 | 25714 |
| 2021-10-22 | 57.58 | $55.68 | 54900 |
| 2021-10-21 | 58.99 | $55.97 | 31900 |
| 2021-10-20 | 60.19 | $55.97 | 27300 |
| 2021-10-19 | 61.17 | $55.95 | 17045 |
| 2021-10-18 | 62.28 | $55.89 | 23700 |
| 2021-10-15 | 63.48 | $55.99 | 25200 |
| 2021-10-14 | 64.57 | $55.96 | 54000 |
| 2021-10-13 | 65.72 | $55.64 | 25800 |
| 2021-10-12 | 67.11 | $55.62 | 14800 |
| 2021-10-11 | 68.63 | $55.47 | 30000 |
| 2021-10-08 | 70.23 | $55.60 | 24014 |
| 2021-10-07 | 71.68 | $55.95 | 69100 |
| 2021-10-06 | 72.85 | $55.72 | 30244 |
| 2021-10-05 | 74.21 | $55.83 | 27433 |
| 2021-10-04 | 75.12 | $55.86 | 38300 |
| 2021-10-01 | 76.09 | $55.96 | 119133 |
| 2021-09-30 | 76.99 | $55.90 | 18000 |
| 2021-09-29 | 77.96 | $55.91 | 13500 |
| 2021-09-28 | 78.97 | $55.76 | 44528 |
| 2021-09-27 | 80.04 | $56.31 | 22335 |
| 2021-09-24 | 80.23 | $56.38 | 29110 |
| 2021-09-23 | 80.31 | $56.45 | 16500 |
| 2021-09-22 | 80.37 | $56.36 | 25500 |
| 2021-09-21 | 80.43 | $56.35 | 26100 |
| 2021-09-20 | 80.52 | $56.32 | 44202 |
| 2021-09-17 | 80.63 | $56.42 | 30200 |
| 2021-09-16 | 80.36 | $56.47 | 18941 |
| 2021-09-15 | 80.06 | $56.52 | 47343 |
| 2021-09-14 | 79.76 | $56.40 | 24400 |
| 2021-09-13 | 79.45 | $56.36 | 26802 |
| 2021-09-10 | 79.12 | $56.30 | 32200 |
| 2021-09-09 | 78.78 | $56.33 | 19112 |
| 2021-09-08 | 78.44 | $56.34 | 36500 |
| 2021-09-07 | 78.07 | $56.17 | 41500 |
| 2021-09-03 | 77.67 | $56.26 | 29223 |
| 2021-09-02 | 77.15 | $56.31 | 126307 |
| 2021-09-01 | 76.61 | $56.29 | 20740 |
| 2021-08-31 | 76.04 | $56.15 | 33319 |
| 2021-08-30 | 75.45 | $56.13 | 37700 |
| 2021-08-27 | 74.83 | $56.06 | 19925 |
| 2021-08-26 | 74.18 | $56.10 | 42900 |
| 2021-08-25 | 73.43 | $56.13 | 30018 |
| 2021-08-24 | 72.64 | $56.09 | 27340 |
| 2021-08-23 | 71.82 | $55.92 | 35549 |
| 2021-08-20 | 70.95 | $55.72 | 75348 |
| 2021-08-19 | 70.04 | $55.77 | 24600 |
| 2021-08-18 | 69.09 | $55.73 | 22500 |
| 2021-08-17 | 68.03 | $55.85 | 21400 |
| 2021-08-16 | 66.84 | $55.91 | 27444 |
| 2021-08-13 | 65.56 | $56.00 | 20041 |
| 2021-08-12 | 64.21 | $55.84 | 33408 |
| 2021-08-11 | 62.80 | $55.85 | 52002 |
| 2021-08-10 | 61.31 | $55.77 | 25500 |
| 2021-08-09 | 59.65 | $55.75 | 34903 |
| 2021-08-06 | 57.90 | $55.93 | 35634 |
| 2021-08-05 | 55.99 | $55.95 | 30211 |
| 2021-08-04 | 53.98 | $55.90 | 20800 |
| 2021-08-03 | 51.87 | $56.05 | 21800 |
| 2021-08-02 | 49.60 | $56.01 | 44800 |
| 2021-07-30 | 47.21 | $56.08 | 20900 |
| 2021-07-29 | 44.65 | $56.03 | 24100 |
| 2021-07-28 | 41.96 | $56.02 | 24900 |
| 2021-07-27 | 39.13 | $56.14 | 19600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected