Is Fidelity Disruptors ETF (FDIF) a Buy, Sell, or Hold?
NASDAQ : FDIF
Fidelity Disruptors ETF — Stock Chart
$38.199 USD
-$0.31 (-0.79%)
- Volume
- 3.05K
- Average Volume
- 8.46K
- Market Capitalization
- $107.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.82
- Year Low
- $31.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.42 | $38.20 | -0.57% | 3100 |
| 2026-07-23 | $38.63 | $38.50 | -0.34% | 2247 |
| 2026-07-22 | $39.04 | $38.92 | -0.31% | 1405 |
| 2026-07-21 | $38.94 | $39.27 | 0.85% | 1108 |
| 2026-07-20 | $38.85 | $38.64 | -0.54% | 3446 |
| 2026-07-17 | $38.42 | $38.75 | 0.86% | 4200 |
| 2026-07-16 | $39.41 | $39.24 | -0.43% | 3900 |
| 2026-07-15 | $40.11 | $39.93 | -0.45% | 6802 |
| 2026-07-14 | $39.88 | $39.95 | 0.18% | 1545 |
| 2026-07-13 | $40.11 | $39.71 | -1.00% | 7900 |
| 2026-07-10 | $40.43 | $40.34 | -0.22% | 3202 |
| 2026-07-09 | $40.36 | $40.44 | 0.20% | 2429 |
| 2026-07-08 | $39.72 | $39.89 | 0.43% | 5436 |
| 2026-07-07 | $40.51 | $40.06 | -1.11% | 245.85K |
| 2026-07-06 | $40.17 | $40.65 | 1.19% | 5500 |
| 2026-07-02 | $40.56 | $40.08 | -1.18% | 8200 |
| 2026-07-01 | $40.44 | $40.51 | 0.17% | 2827 |
| 2026-06-30 | $39.96 | $40.47 | 1.28% | 12443 |
| 2026-06-29 | $39.41 | $39.91 | 1.27% | 8647 |
| 2026-06-26 | $38.71 | $39.07 | 0.93% | 1449 |
| 2026-06-25 | $39.45 | $39.05 | -1.01% | 4039 |
| 2026-06-24 | $38.84 | $38.81 | -0.08% | 2317 |
| 2026-06-23 | $38.63 | $38.80 | 0.44% | 2140 |
| 2026-06-22 | $39.95 | $39.67 | -0.70% | 5940 |
| 2026-06-18 | $39.48 | $39.75 | 0.68% | 1800 |
| 2026-06-17 | $39.48 | $39.10 | -0.96% | 2421 |
| 2026-06-16 | $39.71 | $39.27 | -1.11% | 2827 |
| 2026-06-15 | $39.38 | $39.63 | 0.63% | 3715 |
| 2026-06-12 | $38.15 | $38.55 | 1.05% | 3709 |
| 2026-06-11 | $37.49 | $38.38 | 2.37% | 2200 |
| 2026-06-10 | $37.80 | $37.39 | -1.08% | 2107 |
| 2026-06-09 | $38.56 | $38.15 | -1.06% | 9336 |
| 2026-06-08 | $38.52 | $38.23 | -0.75% | 3521 |
| 2026-06-05 | $38.78 | $37.96 | -2.11% | 10600 |
| 2026-06-04 | $39.43 | $39.76 | 0.84% | 1937 |
| 2026-06-03 | $39.34 | $39.41 | 0.18% | 4335 |
| 2026-06-02 | $39.54 | $39.77 | 0.58% | 2600 |
| 2026-06-01 | $39.16 | $39.57 | 1.05% | 7816 |
| 2026-05-29 | $38.88 | $39.06 | 0.46% | 3929 |
| 2026-05-28 | $38.41 | $38.88 | 1.22% | 9300 |
| 2026-05-27 | $38.67 | $38.56 | -0.28% | 5900 |
| 2026-05-26 | $38.38 | $38.56 | 0.47% | 2800 |
| 2026-05-22 | $38.03 | $37.97 | -0.16% | 3800 |
| 2026-05-21 | $37.41 | $37.84 | 1.15% | 2202 |
| 2026-05-20 | $37.23 | $37.57 | 0.91% | 4206 |
| 2026-05-19 | $36.99 | $36.97 | -0.05% | 2513 |
| 2026-05-18 | $37.42 | $37.27 | -0.40% | 3404 |
| 2026-05-15 | $37.62 | $37.45 | -0.45% | 8000 |
| 2026-05-14 | $37.97 | $38.16 | 0.50% | 4300 |
| 2026-05-13 | $37.79 | $37.98 | 0.50% | 3728 |
| 2026-05-12 | $37.72 | $37.82 | 0.27% | 3700 |
| 2026-05-11 | $37.99 | $38.07 | 0.21% | 1900 |
| 2026-05-08 | $38.04 | $38.07 | 0.08% | 3723 |
| 2026-05-07 | $38.00 | $37.82 | -0.47% | 8590 |
| 2026-05-06 | $37.67 | $37.99 | 0.85% | 5000 |
| 2026-05-05 | $37.53 | $37.45 | -0.21% | 5409 |
| 2026-05-04 | $37.16 | $37.23 | 0.19% | 4700 |
| 2026-05-01 | $37.00 | $37.15 | 0.41% | 4900 |
| 2026-04-30 | $36.27 | $36.89 | 1.71% | 5515 |
| 2026-04-29 | $36.30 | $36.25 | -0.14% | 4600 |
| 2026-04-28 | $36.57 | $36.46 | -0.30% | 6700 |
| 2026-04-27 | $36.89 | $36.99 | 0.27% | 5600 |
| 2026-04-24 | $36.51 | $36.82 | 0.85% | 4204 |
| 2026-04-23 | $36.75 | $36.34 | -1.12% | 4739 |
| 2026-04-22 | $37.00 | $37.03 | 0.08% | 6617 |
| 2026-04-21 | $36.83 | $36.58 | -0.68% | 3101 |
| 2026-04-20 | $36.72 | $36.92 | 0.54% | 6764 |
| 2026-04-17 | $36.84 | $36.84 | 0.00% | 5325 |
| 2026-04-16 | $36.27 | $36.19 | -0.22% | 4600 |
| 2026-04-15 | $36.05 | $36.13 | 0.22% | 13300 |
| 2026-04-14 | $35.33 | $35.75 | 1.19% | 5300 |
| 2026-04-13 | $34.23 | $35.05 | 2.40% | 2145 |
| 2026-04-10 | $34.44 | $34.36 | -0.23% | 1400 |
| 2026-04-09 | $34.38 | $34.43 | 0.15% | 2213 |
| 2026-04-08 | $34.81 | $34.52 | -0.83% | 18700 |
| 2026-04-07 | $33.24 | $33.44 | 0.60% | 5339 |
| 2026-04-06 | $33.29 | $33.38 | 0.27% | 17048 |
| 2026-04-02 | $32.30 | $33.15 | 2.63% | 1901 |
| 2026-04-01 | $33.19 | $33.10 | -0.27% | 5400 |
| 2026-03-31 | $31.95 | $32.79 | 2.63% | 6239 |
| 2026-03-30 | $31.92 | $31.45 | -1.47% | 6638 |
| 2026-03-27 | $32.26 | $31.71 | -1.70% | 10733 |
| 2026-03-26 | $32.91 | $32.45 | -1.40% | 9000 |
| 2026-03-25 | $33.48 | $33.27 | -0.63% | 12300 |
| 2026-03-24 | $32.83 | $32.90 | 0.21% | 1800 |
| 2026-03-23 | $33.25 | $33.31 | 0.18% | 6603 |
| 2026-03-20 | $33.15 | $32.69 | -1.39% | 2100 |
| 2026-03-19 | $33.03 | $33.41 | 1.15% | 9200 |
| 2026-03-18 | $33.94 | $33.50 | -1.30% | 16200 |
| 2026-03-17 | $34.02 | $33.99 | -0.09% | 2148 |