Is Fidelity Disruptors ETF (FDIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Disruptors ETF (FDIF) research center and poll results.
NASDAQ : FDIF
Fidelity Disruptors ETF — Technical Indicators
$38.199 USD
-$0.31 (-0.79%)
- Volume
- 3.05K
- Average Volume
- 8.46K
- Market Capitalization
- $107.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.82
- Year Low
- $31.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.63
2026-07-24
Close Price
$38.20
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.31
Average
30.91
Maximum
39.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.63 | $38.20 | 3100 |
| 2026-07-23 | 39.67 | $38.50 | 2247 |
| 2026-07-22 | 39.68 | $38.92 | 1405 |
| 2026-07-21 | 39.68 | $39.27 | 1108 |
| 2026-07-20 | 39.70 | $38.64 | 3446 |
| 2026-07-17 | 39.75 | $38.75 | 4200 |
| 2026-07-16 | 39.77 | $39.24 | 3900 |
| 2026-07-15 | 39.77 | $39.93 | 6802 |
| 2026-07-14 | 39.76 | $39.95 | 1545 |
| 2026-07-13 | 39.69 | $39.71 | 7900 |
| 2026-07-10 | 39.62 | $40.34 | 3202 |
| 2026-07-09 | 39.47 | $40.44 | 2429 |
| 2026-07-08 | 39.36 | $39.89 | 5436 |
| 2026-07-07 | 39.28 | $40.06 | 245847 |
| 2026-07-06 | 39.17 | $40.65 | 5500 |
| 2026-07-02 | 39.13 | $40.08 | 8200 |
| 2026-07-01 | 39.09 | $40.51 | 2827 |
| 2026-06-30 | 39.06 | $40.47 | 12443 |
| 2026-06-29 | 39.01 | $39.91 | 8647 |
| 2026-06-26 | 38.97 | $39.07 | 1449 |
| 2026-06-25 | 38.96 | $39.05 | 4039 |
| 2026-06-24 | 38.94 | $38.81 | 2317 |
| 2026-06-23 | 38.92 | $38.80 | 2140 |
| 2026-06-22 | 38.88 | $39.67 | 5940 |
| 2026-06-18 | 38.79 | $39.75 | 1800 |
| 2026-06-17 | 38.68 | $39.10 | 2421 |
| 2026-06-16 | 38.57 | $39.27 | 2827 |
| 2026-06-15 | 38.47 | $39.63 | 3715 |
| 2026-06-12 | 38.37 | $38.55 | 3709 |
| 2026-06-11 | 38.35 | $38.38 | 2200 |
| 2026-06-10 | 38.33 | $37.39 | 2107 |
| 2026-06-09 | 38.35 | $38.15 | 9336 |
| 2026-06-08 | 38.34 | $38.23 | 3521 |
| 2026-06-05 | 38.34 | $37.96 | 10600 |
| 2026-06-04 | 38.33 | $39.76 | 1937 |
| 2026-06-03 | 38.24 | $39.41 | 4335 |
| 2026-06-02 | 38.14 | $39.77 | 2600 |
| 2026-06-01 | 38.01 | $39.57 | 7816 |
| 2026-05-29 | 37.89 | $39.06 | 3929 |
| 2026-05-28 | 37.79 | $38.88 | 9300 |
| 2026-05-27 | 37.65 | $38.56 | 5900 |
| 2026-05-26 | 37.55 | $38.56 | 2800 |
| 2026-05-22 | 37.47 | $37.97 | 3800 |
| 2026-05-21 | 37.41 | $37.84 | 2202 |
| 2026-05-20 | 37.34 | $37.57 | 4206 |
| 2026-05-19 | 37.31 | $36.97 | 2513 |
| 2026-05-18 | 37.29 | $37.27 | 3404 |
| 2026-05-15 | 37.27 | $37.45 | 8000 |
| 2026-05-14 | 37.24 | $38.16 | 4300 |
| 2026-05-13 | 37.14 | $37.98 | 3728 |
| 2026-05-12 | 37.05 | $37.82 | 3700 |
| 2026-05-11 | 36.95 | $38.07 | 1900 |
| 2026-05-08 | 36.80 | $38.07 | 3723 |
| 2026-05-07 | 36.61 | $37.82 | 8590 |
| 2026-05-06 | 36.44 | $37.99 | 5000 |
| 2026-05-05 | 36.27 | $37.45 | 5409 |
| 2026-05-04 | 36.07 | $37.23 | 4700 |
| 2026-05-01 | 35.88 | $37.15 | 4900 |
| 2026-04-30 | 35.68 | $36.89 | 5515 |
| 2026-04-29 | 35.49 | $36.25 | 4600 |
| 2026-04-28 | 35.31 | $36.46 | 6700 |
| 2026-04-27 | 35.06 | $36.99 | 5600 |
| 2026-04-24 | 34.80 | $36.82 | 4204 |
| 2026-04-23 | 34.58 | $36.34 | 4739 |
| 2026-04-22 | 34.43 | $37.03 | 6617 |
| 2026-04-21 | 34.22 | $36.58 | 3101 |
| 2026-04-20 | 34.06 | $36.92 | 6764 |
| 2026-04-17 | 33.85 | $36.84 | 5325 |
| 2026-04-16 | 33.67 | $36.19 | 4600 |
| 2026-04-15 | 33.54 | $36.13 | 13300 |
| 2026-04-14 | 33.43 | $35.75 | 5300 |
| 2026-04-13 | 33.33 | $35.05 | 2145 |
| 2026-04-10 | 33.24 | $34.36 | 1400 |
| 2026-04-09 | 33.20 | $34.43 | 2213 |
| 2026-04-08 | 33.19 | $34.52 | 18700 |
| 2026-04-07 | 33.18 | $33.44 | 5339 |
| 2026-04-06 | 33.23 | $33.38 | 17048 |
| 2026-04-02 | 33.26 | $33.15 | 1901 |
| 2026-04-01 | 33.33 | $33.10 | 5400 |
| 2026-03-31 | 33.42 | $32.79 | 6239 |
| 2026-03-30 | 33.51 | $31.45 | 6638 |
| 2026-03-27 | 33.69 | $31.71 | 10733 |
| 2026-03-26 | 33.86 | $32.45 | 9000 |
| 2026-03-25 | 34.00 | $33.27 | 12300 |
| 2026-03-24 | 34.11 | $32.90 | 1800 |
| 2026-03-23 | 34.21 | $33.31 | 6603 |
| 2026-03-20 | 34.26 | $32.69 | 2100 |
| 2026-03-19 | 34.38 | $33.41 | 9200 |
| 2026-03-18 | 34.45 | $33.50 | 16200 |
| 2026-03-17 | 34.52 | $33.99 | 2148 |
| 2026-03-16 | 34.55 | $33.75 | 3615 |
| 2026-03-13 | 34.58 | $33.22 | 3242 |
| 2026-03-12 | 34.63 | $33.47 | 3700 |
| 2026-03-11 | 34.71 | $34.28 | 2629 |
| 2026-03-10 | 34.77 | $34.30 | 2400 |
| 2026-03-09 | 34.81 | $34.41 | 8000 |
| 2026-03-06 | 34.83 | $34.04 | 3400 |
| 2026-03-05 | 34.83 | $34.61 | 3340 |
| 2026-03-04 | 34.83 | $34.90 | 7820 |
| 2026-03-03 | 34.84 | $34.48 | 9447 |
| 2026-03-02 | 34.90 | $35.13 | 7200 |
| 2026-02-27 | 34.93 | $35.08 | 11406 |
| 2026-02-26 | 34.99 | $35.29 | 4939 |
| 2026-02-25 | 35.06 | $35.39 | 5349 |
| 2026-02-24 | 35.13 | $34.87 | 10001 |
| 2026-02-23 | 35.23 | $34.41 | 4624 |
| 2026-02-20 | 35.33 | $35.07 | 8823 |
| 2026-02-19 | 35.41 | $34.84 | 4700 |
| 2026-02-18 | 35.48 | $34.93 | 7000 |
| 2026-02-17 | 35.53 | $34.55 | 10142 |
| 2026-02-13 | 35.62 | $34.42 | 7100 |
| 2026-02-12 | 35.73 | $34.20 | 10009 |
| 2026-02-11 | 35.84 | $35.05 | 20600 |
| 2026-02-10 | 35.92 | $35.38 | 4445 |
| 2026-02-09 | 35.99 | $35.21 | 8000 |
| 2026-02-06 | 36.07 | $34.79 | 14549 |
| 2026-02-05 | 36.17 | $33.97 | 17200 |
| 2026-02-04 | 36.31 | $34.61 | 14446 |
| 2026-02-03 | 36.43 | $35.09 | 10900 |
| 2026-02-02 | 36.50 | $35.79 | 13200 |
| 2026-01-30 | 36.50 | $35.67 | 5104 |
| 2026-01-29 | 36.51 | $36.30 | 4416 |
| 2026-01-28 | 36.50 | $36.68 | 9531 |
| 2026-01-27 | 36.47 | $36.86 | 4000 |
| 2026-01-26 | 36.44 | $36.69 | 5248 |
| 2026-01-23 | 36.41 | $36.57 | 5335 |
| 2026-01-22 | 36.39 | $36.60 | 5220 |
| 2026-01-21 | 36.37 | $36.21 | 3300 |
| 2026-01-20 | 36.34 | $35.88 | 4200 |
| 2026-01-16 | 36.32 | $36.52 | 9429 |
| 2026-01-15 | 36.24 | $36.51 | 2500 |
| 2026-01-14 | 36.19 | $36.44 | 4900 |
| 2026-01-13 | 36.14 | $36.58 | 4917 |
| 2026-01-12 | 36.11 | $36.87 | 7700 |
| 2026-01-09 | 36.08 | $36.81 | 12402 |
| 2026-01-08 | 36.05 | $36.66 | 7735 |
| 2026-01-07 | 36.02 | $36.93 | 4035 |
| 2026-01-06 | 35.97 | $36.92 | 8333 |
| 2026-01-05 | 35.93 | $36.44 | 4700 |
| 2026-01-02 | 35.90 | $35.89 | 27705 |
| 2025-12-31 | 35.89 | $35.81 | 5400 |
| 2025-12-30 | 35.88 | $36.04 | 4123 |
| 2025-12-29 | 35.85 | $36.12 | 4700 |
| 2025-12-26 | 35.82 | $36.23 | 2400 |
| 2025-12-24 | 35.78 | $36.24 | 2800 |
| 2025-12-23 | 35.73 | $36.15 | 2700 |
| 2025-12-22 | 35.66 | $36.11 | 4200 |
| 2025-12-19 | 35.55 | $35.72 | 8100 |
| 2025-12-18 | 35.45 | $35.35 | 4144 |
| 2025-12-17 | 35.40 | $34.98 | 3047 |
| 2025-12-16 | 35.37 | $35.55 | 3140 |
| 2025-12-15 | 35.32 | $35.49 | 9200 |
| 2025-12-12 | 35.30 | $35.80 | 8643 |
| 2025-12-11 | 35.26 | $36.28 | 2900 |
| 2025-12-10 | 35.24 | $36.34 | 3800 |
| 2025-12-09 | 35.22 | $35.95 | 9700 |
| 2025-12-08 | 35.22 | $35.98 | 13814 |
| 2025-12-05 | 35.19 | $36.04 | 6400 |
| 2025-12-04 | 35.15 | $35.94 | 15200 |
| 2025-12-03 | 35.15 | $35.77 | 8600 |
| 2025-12-02 | 35.14 | $35.47 | 5900 |
| 2025-12-01 | 35.18 | $35.43 | 8522 |
| 2025-11-28 | 35.23 | $35.65 | 5027 |
| 2025-11-26 | 35.25 | $35.39 | 8800 |
| 2025-11-25 | 35.31 | $35.16 | 3100 |
| 2025-11-24 | 35.38 | $34.72 | 7000 |
| 2025-11-21 | 35.47 | $34.08 | 5441 |
| 2025-11-20 | 35.58 | $33.65 | 11426 |
| 2025-11-19 | 35.69 | $34.36 | 5444 |
| 2025-11-18 | 35.75 | $34.30 | 7911 |
| 2025-11-17 | 35.83 | $34.57 | 1300 |
| 2025-11-14 | 35.90 | $35.06 | 8746 |
| 2025-11-13 | 35.91 | $35.05 | 2959 |
| 2025-11-12 | 35.92 | $35.86 | 4000 |
| 2025-11-11 | 35.91 | $35.97 | 7301 |
| 2025-11-10 | 35.88 | $36.00 | 6716 |
| 2025-11-07 | 35.86 | $35.28 | 20900 |
| 2025-11-06 | 35.85 | $35.35 | 7830 |
| 2025-11-05 | 35.89 | $35.81 | 5800 |
| 2025-11-04 | 35.91 | $35.68 | 5000 |
| 2025-11-03 | 35.92 | $36.32 | 8223 |
| 2025-10-31 | 35.92 | $36.37 | 3712 |
| 2025-10-30 | 35.89 | $36.04 | 4846 |
| 2025-10-29 | 35.88 | $36.51 | 4027 |
| 2025-10-28 | 35.83 | $36.60 | 3609 |
| 2025-10-27 | 35.78 | $36.61 | 5618 |
| 2025-10-24 | 35.72 | $36.17 | 7200 |
| 2025-10-23 | 35.68 | $35.88 | 5000 |
| 2025-10-22 | 35.64 | $35.55 | 2919 |
| 2025-10-21 | 35.62 | $35.93 | 14000 |
| 2025-10-20 | 35.61 | $35.90 | 6046 |
| 2025-10-17 | 35.61 | $35.32 | 3100 |
| 2025-10-16 | 35.63 | $35.31 | 6426 |
| 2025-10-15 | 35.65 | $35.57 | 2313 |
| 2025-10-14 | 35.64 | $35.48 | 1732 |
| 2025-10-13 | 35.63 | $35.55 | 11021 |
| 2025-10-10 | 35.61 | $34.96 | 5233 |
| 2025-10-09 | 35.62 | $36.18 | 14835 |
| 2025-10-08 | 35.57 | $36.30 | 7130 |
| 2025-10-07 | 35.49 | $35.90 | 3419 |
| 2025-10-06 | 35.45 | $36.19 | 11000 |
| 2025-10-03 | 35.40 | $35.88 | 7907 |
| 2025-10-02 | 35.34 | $35.80 | 6427 |
| 2025-10-01 | 35.28 | $35.58 | 3500 |
| 2025-09-30 | 35.22 | $35.52 | 20828 |
| 2025-09-29 | 35.15 | $35.46 | 3409 |
| 2025-09-26 | 35.11 | $35.24 | 3012 |
| 2025-09-25 | 35.09 | $35.08 | 4638 |
| 2025-09-24 | 35.07 | $35.33 | 2106 |
| 2025-09-23 | 35.03 | $35.58 | 14411 |
| 2025-09-22 | 34.98 | $35.91 | 6070 |
| 2025-09-19 | 34.92 | $35.76 | 7700 |
| 2025-09-18 | 34.83 | $35.78 | 2345 |
| 2025-09-17 | 34.74 | $35.26 | 4508 |
| 2025-09-16 | 34.68 | $35.26 | 3613 |
| 2025-09-15 | 34.65 | $35.23 | 6300 |
| 2025-09-12 | 34.61 | $35.08 | 3629 |
| 2025-09-11 | 34.58 | $35.21 | 17944 |
| 2025-09-10 | 34.55 | $34.78 | 9047 |
| 2025-09-09 | 34.53 | $35.15 | 4200 |
| 2025-09-08 | 34.47 | $35.05 | 7400 |
| 2025-09-05 | 34.42 | $34.75 | 2723 |
| 2025-09-04 | 34.39 | $34.59 | 3248 |
| 2025-09-03 | 34.37 | $34.28 | 6100 |
| 2025-09-02 | 34.36 | $34.28 | 6239 |
| 2025-08-29 | 34.35 | $34.54 | 5634 |
| 2025-08-28 | 34.30 | $34.86 | 4949 |
| 2025-08-27 | 34.27 | $34.63 | 3907 |
| 2025-08-26 | 34.26 | $34.65 | 6800 |
| 2025-08-25 | 34.24 | $34.52 | 3100 |
| 2025-08-22 | 34.24 | $34.68 | 7800 |
| 2025-08-21 | 34.24 | $33.92 | 4700 |
| 2025-08-20 | 34.27 | $34.04 | 3900 |
| 2025-08-19 | 34.30 | $34.12 | 15200 |
| 2025-08-18 | 34.30 | $34.59 | 8100 |
| 2025-08-15 | 34.28 | $34.54 | 9000 |
| 2025-08-14 | 34.26 | $34.48 | 5300 |
| 2025-08-13 | 34.25 | $34.62 | 3200 |
| 2025-08-12 | 34.22 | $34.33 | 8400 |
| 2025-08-11 | 34.19 | $33.85 | 6100 |
| 2025-08-08 | 34.18 | $34.08 | 1500 |
| 2025-08-07 | 34.15 | $34.13 | 3100 |
| 2025-08-06 | 34.14 | $34.24 | 4000 |
| 2025-08-05 | 34.12 | $34.04 | 2600 |
| 2025-08-04 | 34.10 | $34.20 | 13800 |
| 2025-08-01 | 34.08 | $33.57 | 4100 |
| 2025-07-31 | 34.09 | $34.22 | 8900 |
| 2025-07-30 | 34.07 | $34.35 | 9600 |
| 2025-07-29 | 34.03 | $34.28 | 20100 |
| 2025-07-28 | 34.00 | $34.51 | 3200 |
| 2025-07-25 | 33.95 | $34.62 | 7000 |
| 2025-07-24 | 33.89 | $34.59 | 4400 |
| 2025-07-23 | 33.81 | $34.59 | 2400 |
| 2025-07-22 | 33.73 | $34.16 | 3700 |
| 2025-07-21 | 33.64 | $34.18 | 10000 |
| 2025-07-18 | 33.54 | $34.15 | 5300 |
| 2025-07-17 | 33.45 | $34.31 | 4700 |
| 2025-07-16 | 33.35 | $33.94 | 5300 |
| 2025-07-15 | 33.29 | $33.69 | 4500 |
| 2025-07-14 | 33.22 | $33.67 | 8200 |
| 2025-07-11 | 33.18 | $33.56 | 8000 |
| 2025-07-10 | 33.14 | $33.87 | 2800 |
| 2025-07-09 | 33.10 | $33.91 | 4600 |
| 2025-07-08 | 33.04 | $33.71 | 2000 |
| 2025-07-07 | 33.00 | $33.63 | 3400 |
| 2025-07-03 | 32.95 | $33.93 | 1500 |
| 2025-07-02 | 32.87 | $33.76 | 2800 |
| 2025-07-01 | 32.79 | $33.51 | 6600 |
| 2025-06-30 | 32.72 | $33.74 | 9700 |
| 2025-06-27 | 32.63 | $33.53 | 10600 |
| 2025-06-26 | 32.55 | $33.31 | 7600 |
| 2025-06-25 | 32.47 | $33.06 | 7400 |
| 2025-06-24 | 32.42 | $33.04 | 4700 |
| 2025-06-23 | 32.36 | $32.32 | 7900 |
| 2025-06-20 | 32.33 | $32.21 | 9600 |
| 2025-06-18 | 32.31 | $32.31 | 9200 |
| 2025-06-17 | 32.31 | $32.30 | 3800 |
| 2025-06-16 | 32.31 | $32.82 | 4300 |
| 2025-06-13 | 32.28 | $32.26 | 12500 |
| 2025-06-12 | 32.28 | $32.81 | 3400 |
| 2025-06-11 | 32.24 | $32.76 | 11500 |
| 2025-06-10 | 32.20 | $33.00 | 6400 |
| 2025-06-09 | 32.14 | $32.87 | 8600 |
| 2025-06-06 | 32.04 | $32.77 | 5000 |
| 2025-06-05 | 31.94 | $32.64 | 15700 |
| 2025-06-04 | 31.83 | $32.35 | 5100 |
| 2025-06-03 | 31.74 | $32.19 | 4000 |
| 2025-06-02 | 31.67 | $32.06 | 7200 |
| 2025-05-30 | 31.60 | $31.97 | 3300 |
| 2025-05-29 | 31.52 | $31.86 | 10800 |
| 2025-05-28 | 31.42 | $31.83 | 6400 |
| 2025-05-27 | 31.33 | $32.06 | 4300 |
| 2025-05-23 | 31.21 | $31.73 | 4000 |
| 2025-05-22 | 31.10 | $31.75 | 3200 |
| 2025-05-21 | 30.99 | $31.80 | 4600 |
| 2025-05-20 | 30.84 | $32.32 | 2200 |
| 2025-05-19 | 30.64 | $32.30 | 9200 |
| 2025-05-16 | 30.40 | $32.27 | 6700 |
| 2025-05-15 | 30.18 | $32.22 | 3300 |
| 2025-05-14 | 29.98 | $32.06 | 7500 |
| 2025-05-13 | 29.80 | $32.01 | 6000 |
| 2025-05-12 | 29.62 | $31.79 | 10700 |
| 2025-05-09 | 29.45 | $30.83 | 9600 |
| 2025-05-08 | 29.29 | $30.77 | 15500 |
| 2025-05-07 | 29.19 | $30.49 | 14300 |
| 2025-05-06 | 28.97 | $30.48 | 8700 |
| 2025-05-05 | 28.77 | $30.80 | 3500 |
| 2025-05-02 | 28.56 | $30.75 | 9300 |
| 2025-05-01 | 28.46 | $30.18 | 5900 |
| 2025-04-30 | 28.45 | $29.98 | 8300 |
| 2025-04-29 | 28.43 | $29.91 | 6700 |
| 2025-04-28 | 28.42 | $29.70 | 6000 |
| 2025-04-25 | 28.42 | $29.68 | 4400 |
| 2025-04-24 | 28.46 | $29.52 | 3800 |
| 2025-04-23 | 28.52 | $28.72 | 5700 |
| 2025-04-22 | 28.64 | $28.26 | 3000 |
| 2025-04-21 | 28.79 | $27.48 | 6300 |
| 2025-04-17 | 28.95 | $28.06 | 5000 |
| 2025-04-16 | 29.08 | $28.09 | 4000 |
| 2025-04-15 | 29.21 | $28.58 | 13300 |
| 2025-04-14 | 29.30 | $28.42 | 6100 |
| 2025-04-11 | 29.42 | $28.23 | 6100 |
| 2025-04-10 | 29.52 | $27.74 | 9100 |
| 2025-04-09 | 29.61 | $28.69 | 5700 |
| 2025-04-08 | 29.68 | $26.15 | 11000 |
| 2025-04-07 | 29.86 | $26.50 | 22400 |
| 2025-04-04 | 30.02 | $26.64 | 15500 |
| 2025-04-03 | 30.23 | $28.58 | 17600 |
| 2025-04-02 | 30.34 | $30.00 | 2800 |
| 2025-04-01 | 30.43 | $29.68 | 5400 |
| 2025-03-31 | 30.50 | $29.59 | 7000 |
| 2025-03-28 | 30.58 | $29.83 | 3600 |
| 2025-03-27 | 30.67 | $30.53 | 6400 |
| 2025-03-26 | 30.72 | $30.60 | 9100 |
| 2025-03-25 | 30.81 | $31.23 | 3600 |
| 2025-03-24 | 30.85 | $31.15 | 9300 |
| 2025-03-21 | 30.91 | $30.65 | 4700 |
| 2025-03-20 | 31.02 | $30.70 | 2600 |
| 2025-03-19 | 31.16 | $30.75 | 10300 |
| 2025-03-18 | 31.31 | $30.39 | 8000 |
| 2025-03-17 | 31.48 | $30.71 | 13000 |
| 2025-03-14 | 31.63 | $30.31 | 7200 |
| 2025-03-13 | 31.79 | $29.54 | 7900 |
| 2025-03-12 | 31.98 | $30.09 | 5900 |
| 2025-03-11 | 32.15 | $29.78 | 8500 |
| 2025-03-10 | 32.33 | $29.65 | 12000 |
| 2025-03-07 | 32.51 | $30.89 | 15400 |
| 2025-03-06 | 32.64 | $30.80 | 7300 |
| 2025-03-05 | 32.78 | $31.72 | 4600 |
| 2025-03-04 | 32.85 | $31.07 | 8200 |
| 2025-03-03 | 32.94 | $31.16 | 7000 |
| 2025-02-28 | 33.05 | $31.72 | 17300 |
| 2025-02-27 | 33.13 | $31.57 | 2800 |
| 2025-02-26 | 33.21 | $32.24 | 5600 |
| 2025-02-25 | 33.26 | $32.14 | 13000 |
| 2025-02-24 | 33.29 | $32.40 | 17900 |
| 2025-02-21 | 33.35 | $32.74 | 9300 |
| 2025-02-20 | 33.37 | $33.53 | 11900 |
| 2025-02-19 | 33.36 | $33.66 | 4900 |
| 2025-02-18 | 33.32 | $33.83 | 13000 |
| 2025-02-14 | 33.25 | $33.72 | 5600 |
| 2025-02-13 | 33.17 | $33.63 | 9600 |
| 2025-02-12 | 33.09 | $33.34 | 6100 |
| 2025-02-11 | 32.99 | $33.36 | 2000 |
| 2025-02-10 | 32.89 | $33.52 | 6700 |
| 2025-02-07 | 32.79 | $33.21 | 5000 |
| 2025-02-06 | 32.73 | $33.46 | 10500 |
| 2025-02-05 | 32.65 | $33.51 | 2900 |
| 2025-02-04 | 32.60 | $33.26 | 17500 |
| 2025-02-03 | 32.55 | $32.86 | 9500 |
| 2025-01-31 | 32.48 | $33.24 | 6900 |
| 2025-01-30 | 32.40 | $33.43 | 5800 |
| 2025-01-29 | 32.31 | $33.17 | 10800 |
| 2025-01-28 | 32.26 | $33.23 | 14000 |
| 2025-01-27 | 32.22 | $32.78 | 14000 |
| 2025-01-24 | 32.20 | $33.43 | 10800 |
| 2025-01-23 | 32.13 | $33.30 | 17200 |
| 2025-01-22 | 32.06 | $33.19 | 7400 |
| 2025-01-21 | 31.99 | $32.91 | 8800 |
| 2025-01-17 | 31.93 | $32.44 | 5900 |
| 2025-01-16 | 31.94 | $32.13 | 7900 |
| 2025-01-15 | 31.98 | $31.99 | 5100 |
| 2025-01-14 | 32.02 | $31.43 | 12200 |
| 2025-01-13 | 32.09 | $31.29 | 7300 |
| 2025-01-10 | 32.18 | $31.47 | 14700 |
| 2025-01-08 | 32.25 | $31.99 | 8400 |
| 2025-01-07 | 32.30 | $32.02 | 13000 |
| 2025-01-06 | 32.36 | $32.46 | 9700 |
| 2025-01-03 | 32.38 | $32.15 | 13500 |
| 2025-01-02 | 32.43 | $31.61 | 16400 |
| 2024-12-31 | 32.49 | $31.58 | 11500 |
| 2024-12-30 | 32.55 | $31.71 | 3600 |
| 2024-12-27 | 32.59 | $32.08 | 6300 |
| 2024-12-26 | 32.60 | $32.47 | 8700 |
| 2024-12-24 | 32.60 | $32.25 | 3900 |
| 2024-12-23 | 32.61 | $32.14 | 13700 |
| 2024-12-20 | 32.61 | $31.97 | 7000 |
| 2024-12-19 | 32.60 | $31.70 | 14900 |
| 2024-12-18 | 32.60 | $31.68 | 8400 |
| 2024-12-17 | 32.60 | $32.73 | 5300 |
| 2024-12-16 | 32.53 | $32.93 | 11700 |
| 2024-12-13 | 32.44 | $32.72 | 3900 |
| 2024-12-12 | 32.39 | $32.80 | 3300 |
| 2024-12-11 | 32.34 | $33.18 | 2500 |
| 2024-12-10 | 32.29 | $32.73 | 2300 |
| 2024-12-09 | 32.27 | $32.99 | 9800 |
| 2024-12-06 | 32.21 | $33.22 | 3200 |
| 2024-12-05 | 32.15 | $32.97 | 8000 |
| 2024-12-04 | 32.08 | $33.22 | 6600 |
| 2024-12-03 | 31.97 | $32.80 | 7400 |
| 2024-12-02 | 31.86 | $32.72 | 10200 |
| 2024-11-29 | 31.75 | $32.52 | 2400 |
| 2024-11-27 | 31.65 | $32.30 | 8400 |
| 2024-11-26 | 31.57 | $32.36 | 2700 |
| 2024-11-25 | 31.51 | $32.44 | 8100 |
| 2024-11-22 | 31.42 | $32.15 | 3300 |
| 2024-11-21 | 31.35 | $31.87 | 3100 |
| 2024-11-20 | 31.29 | $31.73 | 1300 |
| 2024-11-19 | 31.23 | $31.65 | 4800 |
| 2024-11-18 | 31.19 | $31.27 | 10500 |
| 2024-11-15 | 31.18 | $31.12 | 11800 |
| 2024-11-14 | 31.18 | $31.68 | 6600 |
| 2024-11-13 | 31.13 | $31.95 | 19000 |
| 2024-11-12 | 31.07 | $32.10 | 9100 |
| 2024-11-11 | 31.00 | $32.25 | 11400 |
| 2024-11-08 | 30.94 | $31.90 | 7200 |
| 2024-11-07 | 30.89 | $32.00 | 12600 |
| 2024-11-06 | 30.82 | $31.60 | 11400 |
| 2024-11-05 | 30.76 | $31.00 | 7000 |
| 2024-11-04 | 30.73 | $30.62 | 9000 |
| 2024-11-01 | 30.71 | $30.58 | 3500 |
| 2024-10-31 | 30.71 | $30.37 | 4200 |
| 2024-10-30 | 30.69 | $30.85 | 5100 |
| 2024-10-29 | 30.65 | $30.97 | 3500 |
| 2024-10-28 | 30.61 | $30.79 | 6200 |
| 2024-10-25 | 30.58 | $30.71 | 19100 |
| 2024-10-24 | 30.56 | $30.62 | 2100 |
| 2024-10-23 | 30.55 | $30.50 | 3600 |
| 2024-10-22 | 30.52 | $30.92 | 6000 |
| 2024-10-21 | 30.48 | $31.00 | 16500 |
| 2024-10-18 | 30.42 | $31.10 | 5200 |
| 2024-10-17 | 30.35 | $30.79 | 4500 |
| 2024-10-16 | 30.31 | $30.74 | 7600 |
| 2024-10-15 | 30.24 | $30.66 | 27200 |
| 2024-10-14 | 30.17 | $31.07 | 8400 |
| 2024-10-11 | 30.08 | $30.90 | 5300 |
| 2024-10-10 | 30.00 | $30.55 | 3200 |
| 2024-10-09 | 29.93 | $30.50 | 8100 |
| 2024-10-08 | 29.85 | $30.41 | 8200 |
| 2024-10-07 | 29.75 | $30.21 | 28100 |
| 2024-10-04 | 29.66 | $30.46 | 5000 |
| 2024-10-03 | 29.54 | $29.99 | 5400 |
| 2024-10-02 | 29.47 | $30.18 | 3200 |
| 2024-10-01 | 29.40 | $30.04 | 2200 |
| 2024-09-30 | 29.33 | $30.34 | 8100 |
| 2024-09-27 | 29.29 | $30.26 | 3400 |
| 2024-09-26 | 29.25 | $30.37 | 3600 |
| 2024-09-25 | 29.19 | $29.97 | 4700 |
| 2024-09-24 | 29.16 | $30.05 | 12000 |
| 2024-09-23 | 29.13 | $29.83 | 5000 |
| 2024-09-20 | 29.12 | $29.74 | 4700 |
| 2024-09-19 | 29.09 | $29.89 | 4800 |
| 2024-09-18 | 29.07 | $29.30 | 8700 |
| 2024-09-17 | 29.07 | $29.30 | 16300 |
| 2024-09-16 | 29.07 | $29.32 | 5700 |
| 2024-09-13 | 29.06 | $29.28 | 9800 |
| 2024-09-12 | 29.05 | $29.11 | 5600 |
| 2024-09-11 | 29.01 | $28.87 | 2600 |
| 2024-09-10 | 28.99 | $28.45 | 9500 |
| 2024-09-09 | 28.96 | $28.43 | 13300 |
| 2024-09-06 | 28.93 | $28.04 | 10500 |
| 2024-09-05 | 28.92 | $28.67 | 4700 |
| 2024-09-04 | 28.84 | $28.64 | 4000 |
| 2024-09-03 | 28.76 | $28.79 | 10300 |
| 2024-08-30 | 28.66 | $29.54 | 1700 |
| 2024-08-29 | 28.55 | $29.34 | 18800 |
| 2024-08-28 | 28.50 | $29.21 | 12300 |
| 2024-08-27 | 28.48 | $29.45 | 8200 |
| 2024-08-26 | 28.42 | $29.34 | 6700 |
| 2024-08-23 | 28.38 | $29.59 | 11700 |
| 2024-08-22 | 28.32 | $29.16 | 6200 |
| 2024-08-21 | 28.27 | $29.51 | 8700 |
| 2024-08-20 | 28.22 | $29.27 | 8000 |
| 2024-08-19 | 28.22 | $29.47 | 13600 |
| 2024-08-16 | 28.21 | $29.09 | 2600 |
| 2024-08-15 | 28.20 | $28.95 | 9300 |
| 2024-08-14 | 28.20 | $28.39 | 4700 |
| 2024-08-13 | 28.25 | $28.47 | 3900 |
| 2024-08-12 | 28.33 | $27.83 | 5900 |
| 2024-08-09 | 28.42 | $27.88 | 5800 |
| 2024-08-08 | 28.51 | $27.76 | 9000 |
| 2024-08-07 | 28.60 | $27.02 | 5300 |
| 2024-08-06 | 28.73 | $27.09 | 6900 |
| 2024-08-05 | 28.84 | $26.77 | 50200 |
| 2024-08-02 | 28.97 | $27.48 | 21600 |
| 2024-08-01 | 29.06 | $28.22 | 2800 |
| 2024-07-31 | 29.11 | $28.87 | 8400 |
| 2024-07-30 | 29.11 | $28.27 | 5300 |
| 2024-07-29 | 29.13 | $28.49 | 7400 |
| 2024-07-26 | 29.15 | $28.47 | 4600 |
| 2024-07-25 | 29.17 | $28.19 | 6900 |
| 2024-07-24 | 29.20 | $28.46 | 16400 |
| 2024-07-23 | 29.21 | $29.17 | 6500 |
| 2024-07-22 | 29.18 | $29.27 | 19800 |
| 2024-07-19 | 29.15 | $28.88 | 11100 |
| 2024-07-18 | 29.14 | $29.01 | 11600 |
| 2024-07-17 | 29.12 | $29.35 | 6100 |
| 2024-07-16 | 29.09 | $30.02 | 5600 |
| 2024-07-15 | 29.03 | $29.74 | 4000 |
| 2024-07-12 | 28.97 | $29.74 | 19800 |
| 2024-07-11 | 28.93 | $29.52 | 12300 |
| 2024-07-10 | 28.88 | $29.55 | 24400 |
| 2024-07-09 | 28.83 | $29.28 | 11800 |
| 2024-07-08 | 28.78 | $29.39 | 15900 |
| 2024-07-05 | 28.75 | $29.35 | 8200 |
| 2024-07-03 | 28.71 | $29.09 | 25100 |
| 2024-07-02 | 28.66 | $28.90 | 2600 |
| 2024-07-01 | 28.63 | $28.75 | 10600 |
| 2024-06-28 | 28.58 | $28.85 | 8000 |
| 2024-06-27 | 28.54 | $28.90 | 11400 |
| 2024-06-26 | 28.51 | $28.83 | 8700 |
| 2024-06-25 | 28.50 | $28.69 | 10000 |
| 2024-06-24 | 28.50 | $28.53 | 5600 |
| 2024-06-21 | 28.50 | $28.60 | 15000 |
| 2024-06-20 | 28.50 | $28.65 | 3400 |
| 2024-06-18 | 28.51 | $28.75 | 14000 |
| 2024-06-17 | 28.51 | $28.72 | 11900 |
| 2024-06-14 | 28.51 | $28.67 | 5000 |
| 2024-06-13 | 28.52 | $28.69 | 29100 |
| 2024-06-12 | 28.52 | $28.84 | 16000 |
| 2024-06-11 | 28.50 | $28.47 | 10600 |
| 2024-06-10 | 28.48 | $28.55 | 80900 |
| 2024-06-07 | 28.46 | $28.44 | 10700 |
| 2024-06-06 | 28.45 | $28.65 | 12600 |
| 2024-06-05 | 28.43 | $28.62 | 10400 |
| 2024-06-04 | 28.41 | $28.10 | 10000 |
| 2024-06-03 | 28.42 | $28.20 | 13000 |
| 2024-05-31 | 28.41 | $27.94 | 8100 |
| 2024-05-30 | 28.40 | $28.00 | 10600 |
| 2024-05-29 | 28.36 | $28.33 | 6300 |
| 2024-05-28 | 28.31 | $28.61 | 11400 |
| 2024-05-24 | 28.25 | $28.65 | 4600 |
| 2024-05-23 | 28.20 | $28.43 | 5600 |
| 2024-05-22 | 28.14 | $28.73 | 7000 |
| 2024-05-21 | 28.07 | $28.71 | 8900 |
| 2024-05-20 | 28.00 | $28.88 | 5100 |
| 2024-05-17 | 27.90 | $28.78 | 10000 |
| 2024-05-16 | 27.78 | $28.70 | 5400 |
| 2024-05-15 | 27.69 | $28.79 | 4300 |
| 2024-05-14 | 27.61 | $28.36 | 20500 |
| 2024-05-13 | 27.55 | $28.11 | 18000 |
| 2024-05-10 | 27.51 | $28.16 | 15900 |
| 2024-05-09 | 27.49 | $28.24 | 5400 |
| 2024-05-08 | 27.50 | $28.16 | 6600 |
| 2024-05-07 | 27.51 | $28.34 | 10700 |
| 2024-05-06 | 27.52 | $28.32 | 16800 |
| 2024-05-03 | 27.52 | $28.00 | 4000 |
| 2024-05-02 | 27.54 | $27.69 | 20200 |
| 2024-05-01 | 27.55 | $27.25 | 6300 |
| 2024-04-30 | 27.61 | $27.20 | 3400 |
| 2024-04-29 | 27.67 | $27.57 | 11000 |
| 2024-04-26 | 27.72 | $27.59 | 5300 |
| 2024-04-25 | 27.78 | $27.14 | 8100 |
| 2024-04-24 | 27.86 | $27.31 | 5600 |
| 2024-04-23 | 27.93 | $27.36 | 19300 |
| 2024-04-22 | 27.99 | $26.87 | 11200 |
| 2024-04-19 | 28.08 | $26.47 | 8500 |
| 2024-04-18 | 28.21 | $26.96 | 5000 |
| 2024-04-17 | 28.30 | $27.08 | 10200 |
| 2024-04-16 | 28.36 | $27.25 | 3800 |
| 2024-04-15 | 28.42 | $27.27 | 23200 |
| 2024-04-12 | 28.47 | $27.81 | 13300 |
| 2024-04-11 | 28.50 | $28.39 | 4800 |
| 2024-04-10 | 28.52 | $28.23 | 10200 |
| 2024-04-09 | 28.55 | $28.54 | 11100 |
| 2024-04-08 | 28.54 | $28.42 | 13900 |
| 2024-04-05 | 28.56 | $28.31 | 15400 |
| 2024-04-04 | 28.59 | $28.01 | 9100 |
| 2024-04-03 | 28.62 | $28.41 | 5000 |
| 2024-04-02 | 28.61 | $28.36 | 16600 |
| 2024-04-01 | 28.62 | $28.66 | 9400 |
| 2024-03-28 | 28.62 | $28.73 | 15000 |
| 2024-03-27 | 28.60 | $28.71 | 6100 |
| 2024-03-26 | 28.56 | $28.68 | 2300 |
| 2024-03-25 | 28.54 | $28.67 | 5500 |
| 2024-03-22 | 28.50 | $28.73 | 14100 |
| 2024-03-21 | 28.46 | $28.90 | 9100 |
| 2024-03-20 | 28.41 | $28.78 | 10100 |
| 2024-03-19 | 28.33 | $28.39 | 5700 |
| 2024-03-18 | 28.28 | $28.37 | 7400 |
| 2024-03-15 | 28.25 | $28.22 | 3000 |
| 2024-03-14 | 28.22 | $28.47 | 12900 |
| 2024-03-13 | 28.19 | $28.74 | 8800 |
| 2024-03-12 | 28.11 | $28.82 | 8700 |
| 2024-03-11 | 28.05 | $28.50 | 8300 |
| 2024-03-08 | 28.02 | $28.70 | 12400 |
| 2024-03-07 | 27.95 | $28.96 | 12200 |
| 2024-03-06 | 27.86 | $28.55 | 12400 |
| 2024-03-05 | 27.78 | $28.23 | 11100 |
| 2024-03-04 | 27.71 | $28.65 | 19800 |
| 2024-03-01 | 27.63 | $28.63 | 10900 |
| 2024-02-29 | 27.54 | $28.21 | 9000 |
| 2024-02-28 | 27.45 | $28.07 | 12300 |
| 2024-02-27 | 27.39 | $28.20 | 7400 |
| 2024-02-26 | 27.33 | $27.96 | 16300 |
| 2024-02-23 | 27.27 | $27.86 | 17300 |
| 2024-02-22 | 27.22 | $27.90 | 12900 |
| 2024-02-21 | 27.16 | $27.18 | 24800 |
| 2024-02-20 | 27.13 | $27.46 | 10200 |
| 2024-02-16 | 27.09 | $27.65 | 22300 |
| 2024-02-15 | 27.03 | $27.74 | 24900 |
| 2024-02-14 | 26.95 | $27.70 | 4300 |
| 2024-02-13 | 26.87 | $27.13 | 7900 |
| 2024-02-12 | 26.81 | $27.81 | 9600 |
| 2024-02-09 | 26.74 | $27.72 | 180100 |
| 2024-02-08 | 26.67 | $27.41 | 36700 |
| 2024-02-07 | 26.61 | $27.05 | 9600 |
| 2024-02-06 | 26.57 | $26.99 | 8100 |
| 2024-02-05 | 26.52 | $26.94 | 11100 |
| 2024-02-02 | 26.45 | $27.04 | 8300 |
| 2024-02-01 | 26.37 | $26.76 | 8200 |
| 2024-01-31 | 26.31 | $26.40 | 14300 |
| 2024-01-30 | 26.29 | $26.84 | 15100 |
| 2024-01-29 | 26.27 | $27.09 | 14400 |
| 2024-01-26 | 26.25 | $26.79 | 8600 |
| 2024-01-25 | 26.24 | $26.72 | 15300 |
| 2024-01-24 | 26.22 | $26.74 | 13300 |
| 2024-01-23 | 26.20 | $26.68 | 10900 |
| 2024-01-22 | 26.17 | $26.61 | 19200 |
| 2024-01-19 | 26.12 | $26.47 | 8600 |
| 2024-01-18 | 26.10 | $26.20 | 7000 |
| 2024-01-17 | 26.09 | $25.92 | 7700 |
| 2024-01-16 | 26.08 | $26.11 | 7300 |
| 2024-01-12 | 26.07 | $26.27 | 10600 |
| 2024-01-11 | 26.04 | $26.32 | 8800 |
| 2024-01-10 | 25.98 | $26.28 | 16900 |
| 2024-01-09 | 25.91 | $26.13 | 22800 |
| 2024-01-08 | 25.85 | $26.14 | 9300 |
| 2024-01-05 | 25.77 | $25.51 | 13000 |
| 2024-01-04 | 25.72 | $25.51 | 9300 |
| 2024-01-03 | 25.68 | $25.51 | 25900 |
| 2024-01-02 | 25.63 | $25.96 | 24000 |
| 2023-12-29 | 25.58 | $26.47 | 9600 |
| 2023-12-28 | 25.48 | $26.62 | 11900 |
| 2023-12-27 | 25.38 | $26.61 | 21500 |
| 2023-12-26 | 25.27 | $26.40 | 20700 |
| 2023-12-22 | 25.16 | $26.20 | 17100 |
| 2023-12-21 | 25.07 | $26.08 | 5800 |
| 2023-12-20 | 24.98 | $25.61 | 14200 |
| 2023-12-19 | 24.91 | $26.16 | 6200 |
| 2023-12-18 | 24.81 | $25.92 | 8500 |
| 2023-12-15 | 24.71 | $25.79 | 12500 |
| 2023-12-14 | 24.61 | $25.87 | 16200 |
| 2023-12-13 | 24.51 | $25.64 | 17100 |
| 2023-12-12 | 24.42 | $25.14 | 10000 |
| 2023-12-11 | 24.32 | $24.96 | 7900 |
| 2023-12-08 | 24.23 | $24.81 | 19300 |
| 2023-12-07 | 24.13 | $24.71 | 3300 |
| 2023-12-06 | 24.04 | $24.49 | 6100 |
| 2023-12-05 | 23.96 | $24.58 | 7500 |
| 2023-12-04 | 23.87 | $24.65 | 7000 |
| 2023-12-01 | 23.78 | $24.82 | 10100 |
| 2023-11-30 | 23.65 | $24.58 | 5200 |
| 2023-11-29 | 23.53 | $24.52 | 9000 |
| 2023-11-28 | 23.39 | $24.41 | 11900 |
| 2023-11-27 | 23.25 | $24.32 | 11400 |
| 2023-11-24 | 23.10 | $24.32 | 7400 |
| 2023-11-22 | 22.96 | $24.22 | 6100 |
| 2023-11-21 | 22.83 | $24.20 | 6200 |
| 2023-11-20 | 22.73 | $24.24 | 5900 |
| 2023-11-17 | 22.62 | $23.99 | 6800 |
| 2023-11-16 | 22.53 | $23.82 | 5100 |
| 2023-11-15 | 22.46 | $23.84 | 10300 |
| 2023-11-14 | 22.39 | $23.79 | 12900 |
| 2023-11-13 | 22.35 | $23.16 | 29200 |
| 2023-11-10 | 22.34 | $23.09 | 5500 |
| 2023-11-09 | 22.31 | $22.76 | 6400 |
| 2023-11-08 | 22.32 | $22.95 | 10900 |
| 2023-11-07 | 22.32 | $22.92 | 11400 |
| 2023-11-06 | 22.33 | $22.79 | 12500 |
| 2023-11-03 | 22.34 | $22.83 | 10900 |
| 2023-11-02 | 22.34 | $22.34 | 8500 |
| 2023-11-01 | 22.35 | $22.00 | 5100 |
| 2023-10-31 | 22.37 | $21.79 | 6700 |
| 2023-10-30 | 22.39 | $21.59 | 8600 |
| 2023-10-27 | 22.45 | $21.39 | 7200 |
| 2023-10-26 | 22.52 | $21.42 | 8800 |
| 2023-10-25 | 22.59 | $21.66 | 11000 |
| 2023-10-24 | 22.63 | $22.25 | 5400 |
| 2023-10-23 | 22.64 | $22.08 | 1400 |
| 2023-10-20 | 22.67 | $22.08 | 15300 |
| 2023-10-19 | 22.71 | $22.40 | 5700 |
| 2023-10-18 | 22.72 | $22.49 | 7300 |
| 2023-10-17 | 22.76 | $22.93 | 7900 |
| 2023-10-16 | 22.79 | $22.94 | 22400 |
| 2023-10-13 | 22.82 | $22.60 | 11900 |
| 2023-10-12 | 22.87 | $22.87 | 15700 |
| 2023-10-11 | 22.92 | $23.11 | 7600 |
| 2023-10-10 | 22.96 | $23.09 | 25800 |
| 2023-10-09 | 23.00 | $22.86 | 5400 |
| 2023-10-06 | 23.07 | $22.86 | 11800 |
| 2023-10-05 | 23.12 | $22.52 | 9800 |
| 2023-10-04 | 23.20 | $22.44 | 9000 |
| 2023-10-03 | 23.29 | $22.26 | 6100 |
| 2023-10-02 | 23.39 | $22.74 | 9900 |
| 2023-09-29 | 23.48 | $22.78 | 9600 |
| 2023-09-28 | 23.56 | $22.76 | 12900 |
| 2023-09-27 | 23.64 | $22.55 | 8500 |
| 2023-09-26 | 23.72 | $22.46 | 6300 |
| 2023-09-25 | 23.79 | $22.75 | 28900 |
| 2023-09-22 | 23.83 | $22.73 | 9600 |
| 2023-09-21 | 23.86 | $22.69 | 13600 |
| 2023-09-20 | 23.92 | $23.26 | 4400 |
| 2023-09-19 | 23.93 | $23.44 | 12300 |
| 2023-09-18 | 23.93 | $23.54 | 6700 |
| 2023-09-15 | 23.92 | $23.63 | 4200 |
| 2023-09-14 | 23.91 | $23.94 | 10600 |
| 2023-09-13 | 23.91 | $23.90 | 6600 |
| 2023-09-12 | 23.91 | $23.92 | 5600 |
| 2023-09-11 | 23.93 | $24.14 | 17900 |
| 2023-09-08 | 23.93 | $23.94 | 4300 |
| 2023-09-07 | 23.95 | $24.08 | 11500 |
| 2023-09-06 | 23.95 | $24.25 | 7200 |
| 2023-09-05 | 23.97 | $24.38 | 18500 |
| 2023-09-01 | 23.99 | $24.48 | 12300 |
| 2023-08-31 | 24.00 | $24.39 | 4900 |
| 2023-08-30 | 24.03 | $24.35 | 6000 |
| 2023-08-29 | 24.05 | $24.19 | 8800 |
| 2023-08-28 | 24.12 | $23.73 | 13600 |
| 2023-08-25 | 24.21 | $23.53 | 16400 |
| 2023-08-24 | 24.31 | $23.39 | 14100 |
| 2023-08-23 | 24.40 | $23.82 | 4500 |
| 2023-08-22 | 24.47 | $23.48 | 5000 |
| 2023-08-21 | 24.57 | $23.56 | 7300 |
| 2023-08-18 | 24.66 | $23.38 | 7800 |
| 2023-08-17 | 24.77 | $23.40 | 1900 |
| 2023-08-16 | 24.87 | $23.82 | 7600 |
| 2023-08-15 | 24.97 | $23.96 | 11400 |
| 2023-08-14 | 25.07 | $24.28 | 9900 |
| 2023-08-11 | 25.14 | $24.12 | 3800 |
| 2023-08-10 | 25.21 | $24.33 | 15400 |
| 2023-08-09 | 25.28 | $24.25 | 6000 |
| 2023-08-08 | 25.32 | $24.55 | 6100 |
| 2023-08-07 | 25.34 | $24.84 | 4800 |
| 2023-08-04 | 25.33 | $24.72 | 6900 |
| 2023-08-03 | 25.32 | $24.83 | 8000 |
| 2023-08-02 | 25.30 | $24.86 | 26700 |
| 2023-08-01 | 25.29 | $25.49 | 3400 |
| 2023-07-31 | 25.25 | $25.58 | 9500 |
| 2023-07-28 | 25.22 | $25.50 | 26500 |
| 2023-07-27 | 25.17 | $25.15 | 9200 |
| 2023-07-26 | 25.14 | $25.36 | 8400 |
| 2023-07-25 | 25.10 | $25.48 | 14200 |
| 2023-07-24 | 25.04 | $25.37 | 8100 |
| 2023-07-21 | 24.99 | $25.42 | 20100 |
| 2023-07-20 | 24.96 | $25.41 | 9100 |
| 2023-07-19 | 24.92 | $25.93 | 5600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.23
2026-07-24
Close Price
$38.20
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.22
Average
30.91
Maximum
39.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.23 | $38.20 | 3100 |
| 2026-07-23 | 39.34 | $38.50 | 2247 |
| 2026-07-22 | 39.43 | $38.92 | 1405 |
| 2026-07-21 | 39.48 | $39.27 | 1108 |
| 2026-07-20 | 39.50 | $38.64 | 3446 |
| 2026-07-17 | 39.59 | $38.75 | 4200 |
| 2026-07-16 | 39.68 | $39.24 | 3900 |
| 2026-07-15 | 39.73 | $39.93 | 6802 |
| 2026-07-14 | 39.71 | $39.95 | 1545 |
| 2026-07-13 | 39.68 | $39.71 | 7900 |
| 2026-07-10 | 39.68 | $40.34 | 3202 |
| 2026-07-09 | 39.61 | $40.44 | 2429 |
| 2026-07-08 | 39.52 | $39.89 | 5436 |
| 2026-07-07 | 39.48 | $40.06 | 245847 |
| 2026-07-06 | 39.42 | $40.65 | 5500 |
| 2026-07-02 | 39.29 | $40.08 | 8200 |
| 2026-07-01 | 39.21 | $40.51 | 2827 |
| 2026-06-30 | 39.07 | $40.47 | 12443 |
| 2026-06-29 | 38.92 | $39.91 | 8647 |
| 2026-06-26 | 38.82 | $39.07 | 1449 |
| 2026-06-25 | 38.79 | $39.05 | 4039 |
| 2026-06-24 | 38.77 | $38.81 | 2317 |
| 2026-06-23 | 38.76 | $38.80 | 2140 |
| 2026-06-22 | 38.76 | $39.67 | 5940 |
| 2026-06-18 | 38.66 | $39.75 | 1800 |
| 2026-06-17 | 38.55 | $39.10 | 2421 |
| 2026-06-16 | 38.49 | $39.27 | 2827 |
| 2026-06-15 | 38.41 | $39.63 | 3715 |
| 2026-06-12 | 38.28 | $38.55 | 3709 |
| 2026-06-11 | 38.25 | $38.38 | 2200 |
| 2026-06-10 | 38.24 | $37.39 | 2107 |
| 2026-06-09 | 38.33 | $38.15 | 9336 |
| 2026-06-08 | 38.35 | $38.23 | 3521 |
| 2026-06-05 | 38.36 | $37.96 | 10600 |
| 2026-06-04 | 38.40 | $39.76 | 1937 |
| 2026-06-03 | 38.26 | $39.41 | 4335 |
| 2026-06-02 | 38.14 | $39.77 | 2600 |
| 2026-06-01 | 37.96 | $39.57 | 7816 |
| 2026-05-29 | 37.80 | $39.06 | 3929 |
| 2026-05-28 | 37.66 | $38.88 | 9300 |
| 2026-05-27 | 37.53 | $38.56 | 5900 |
| 2026-05-26 | 37.43 | $38.56 | 2800 |
| 2026-05-22 | 37.31 | $37.97 | 3800 |
| 2026-05-21 | 37.24 | $37.84 | 2202 |
| 2026-05-20 | 37.17 | $37.57 | 4206 |
| 2026-05-19 | 37.13 | $36.97 | 2513 |
| 2026-05-18 | 37.15 | $37.27 | 3404 |
| 2026-05-15 | 37.14 | $37.45 | 8000 |
| 2026-05-14 | 37.10 | $38.16 | 4300 |
| 2026-05-13 | 36.99 | $37.98 | 3728 |
| 2026-05-12 | 36.89 | $37.82 | 3700 |
| 2026-05-11 | 36.79 | $38.07 | 1900 |
| 2026-05-08 | 36.66 | $38.07 | 3723 |
| 2026-05-07 | 36.51 | $37.82 | 8590 |
| 2026-05-06 | 36.37 | $37.99 | 5000 |
| 2026-05-05 | 36.20 | $37.45 | 5409 |
| 2026-05-04 | 36.07 | $37.23 | 4700 |
| 2026-05-01 | 35.95 | $37.15 | 4900 |
| 2026-04-30 | 35.82 | $36.89 | 5515 |
| 2026-04-29 | 35.71 | $36.25 | 4600 |
| 2026-04-28 | 35.65 | $36.46 | 6700 |
| 2026-04-27 | 35.56 | $36.99 | 5600 |
| 2026-04-24 | 35.41 | $36.82 | 4204 |
| 2026-04-23 | 35.26 | $36.34 | 4739 |
| 2026-04-22 | 35.15 | $37.03 | 6617 |
| 2026-04-21 | 34.95 | $36.58 | 3101 |
| 2026-04-20 | 34.78 | $36.92 | 6764 |
| 2026-04-17 | 34.56 | $36.84 | 5325 |
| 2026-04-16 | 34.32 | $36.19 | 4600 |
| 2026-04-15 | 34.12 | $36.13 | 13300 |
| 2026-04-14 | 33.91 | $35.75 | 5300 |
| 2026-04-13 | 33.71 | $35.05 | 2145 |
| 2026-04-10 | 33.57 | $34.36 | 1400 |
| 2026-04-09 | 33.49 | $34.43 | 2213 |
| 2026-04-08 | 33.39 | $34.52 | 18700 |
| 2026-04-07 | 33.27 | $33.44 | 5339 |
| 2026-04-06 | 33.26 | $33.38 | 17048 |
| 2026-04-02 | 33.24 | $33.15 | 1901 |
| 2026-04-01 | 33.25 | $33.10 | 5400 |
| 2026-03-31 | 33.27 | $32.79 | 6239 |
| 2026-03-30 | 33.32 | $31.45 | 6638 |
| 2026-03-27 | 33.52 | $31.71 | 10733 |
| 2026-03-26 | 33.71 | $32.45 | 9000 |
| 2026-03-25 | 33.84 | $33.27 | 12300 |
| 2026-03-24 | 33.90 | $32.90 | 1800 |
| 2026-03-23 | 34.00 | $33.31 | 6603 |
| 2026-03-20 | 34.08 | $32.69 | 2100 |
| 2026-03-19 | 34.22 | $33.41 | 9200 |
| 2026-03-18 | 34.31 | $33.50 | 16200 |
| 2026-03-17 | 34.39 | $33.99 | 2148 |
| 2026-03-16 | 34.44 | $33.75 | 3615 |
| 2026-03-13 | 34.51 | $33.22 | 3242 |
| 2026-03-12 | 34.64 | $33.47 | 3700 |
| 2026-03-11 | 34.77 | $34.28 | 2629 |
| 2026-03-10 | 34.82 | $34.30 | 2400 |
| 2026-03-09 | 34.87 | $34.41 | 8000 |
| 2026-03-06 | 34.92 | $34.04 | 3400 |
| 2026-03-05 | 35.02 | $34.61 | 3340 |
| 2026-03-04 | 35.06 | $34.90 | 7820 |
| 2026-03-03 | 35.08 | $34.48 | 9447 |
| 2026-03-02 | 35.14 | $35.13 | 7200 |
| 2026-02-27 | 35.14 | $35.08 | 11406 |
| 2026-02-26 | 35.15 | $35.29 | 4939 |
| 2026-02-25 | 35.13 | $35.39 | 5349 |
| 2026-02-24 | 35.10 | $34.87 | 10001 |
| 2026-02-23 | 35.13 | $34.41 | 4624 |
| 2026-02-20 | 35.20 | $35.07 | 8823 |
| 2026-02-19 | 35.22 | $34.84 | 4700 |
| 2026-02-18 | 35.26 | $34.93 | 7000 |
| 2026-02-17 | 35.29 | $34.55 | 10142 |
| 2026-02-13 | 35.37 | $34.42 | 7100 |
| 2026-02-12 | 35.47 | $34.20 | 10009 |
| 2026-02-11 | 35.60 | $35.05 | 20600 |
| 2026-02-10 | 35.66 | $35.38 | 4445 |
| 2026-02-09 | 35.69 | $35.21 | 8000 |
| 2026-02-06 | 35.74 | $34.79 | 14549 |
| 2026-02-05 | 35.84 | $33.97 | 17200 |
| 2026-02-04 | 36.04 | $34.61 | 14446 |
| 2026-02-03 | 36.19 | $35.09 | 10900 |
| 2026-02-02 | 36.31 | $35.79 | 13200 |
| 2026-01-30 | 36.36 | $35.67 | 5104 |
| 2026-01-29 | 36.43 | $36.30 | 4416 |
| 2026-01-28 | 36.45 | $36.68 | 9531 |
| 2026-01-27 | 36.42 | $36.86 | 4000 |
| 2026-01-26 | 36.38 | $36.69 | 5248 |
| 2026-01-23 | 36.34 | $36.57 | 5335 |
| 2026-01-22 | 36.32 | $36.60 | 5220 |
| 2026-01-21 | 36.29 | $36.21 | 3300 |
| 2026-01-20 | 36.30 | $35.88 | 4200 |
| 2026-01-16 | 36.34 | $36.52 | 9429 |
| 2026-01-15 | 36.33 | $36.51 | 2500 |
| 2026-01-14 | 36.31 | $36.44 | 4900 |
| 2026-01-13 | 36.29 | $36.58 | 4917 |
| 2026-01-12 | 36.26 | $36.87 | 7700 |
| 2026-01-09 | 36.20 | $36.81 | 12402 |
| 2026-01-08 | 36.13 | $36.66 | 7735 |
| 2026-01-07 | 36.08 | $36.93 | 4035 |
| 2026-01-06 | 35.99 | $36.92 | 8333 |
| 2026-01-05 | 35.89 | $36.44 | 4700 |
| 2026-01-02 | 35.83 | $35.89 | 27705 |
| 2025-12-31 | 35.83 | $35.81 | 5400 |
| 2025-12-30 | 35.83 | $36.04 | 4123 |
| 2025-12-29 | 35.81 | $36.12 | 4700 |
| 2025-12-26 | 35.77 | $36.23 | 2400 |
| 2025-12-24 | 35.72 | $36.24 | 2800 |
| 2025-12-23 | 35.67 | $36.15 | 2700 |
| 2025-12-22 | 35.62 | $36.11 | 4200 |
| 2025-12-19 | 35.57 | $35.72 | 8100 |
| 2025-12-18 | 35.55 | $35.35 | 4144 |
| 2025-12-17 | 35.57 | $34.98 | 3047 |
| 2025-12-16 | 35.64 | $35.55 | 3140 |
| 2025-12-15 | 35.64 | $35.49 | 9200 |
| 2025-12-12 | 35.66 | $35.80 | 8643 |
| 2025-12-11 | 35.65 | $36.28 | 2900 |
| 2025-12-10 | 35.58 | $36.34 | 3800 |
| 2025-12-09 | 35.50 | $35.95 | 9700 |
| 2025-12-08 | 35.45 | $35.98 | 13814 |
| 2025-12-05 | 35.40 | $36.04 | 6400 |
| 2025-12-04 | 35.33 | $35.94 | 15200 |
| 2025-12-03 | 35.26 | $35.77 | 8600 |
| 2025-12-02 | 35.21 | $35.47 | 5900 |
| 2025-12-01 | 35.18 | $35.43 | 8522 |
| 2025-11-28 | 35.16 | $35.65 | 5027 |
| 2025-11-26 | 35.10 | $35.39 | 8800 |
| 2025-11-25 | 35.07 | $35.16 | 3100 |
| 2025-11-24 | 35.07 | $34.72 | 7000 |
| 2025-11-21 | 35.10 | $34.08 | 5441 |
| 2025-11-20 | 35.21 | $33.65 | 11426 |
| 2025-11-19 | 35.37 | $34.36 | 5444 |
| 2025-11-18 | 35.48 | $34.30 | 7911 |
| 2025-11-17 | 35.60 | $34.57 | 1300 |
| 2025-11-14 | 35.71 | $35.06 | 8746 |
| 2025-11-13 | 35.78 | $35.05 | 2959 |
| 2025-11-12 | 35.86 | $35.86 | 4000 |
| 2025-11-11 | 35.86 | $35.97 | 7301 |
| 2025-11-10 | 35.85 | $36.00 | 6716 |
| 2025-11-07 | 35.83 | $35.28 | 20900 |
| 2025-11-06 | 35.89 | $35.35 | 7830 |
| 2025-11-05 | 35.95 | $35.81 | 5800 |
| 2025-11-04 | 35.96 | $35.68 | 5000 |
| 2025-11-03 | 35.99 | $36.32 | 8223 |
| 2025-10-31 | 35.95 | $36.37 | 3712 |
| 2025-10-30 | 35.91 | $36.04 | 4846 |
| 2025-10-29 | 35.90 | $36.51 | 4027 |
| 2025-10-28 | 35.83 | $36.60 | 3609 |
| 2025-10-27 | 35.75 | $36.61 | 5618 |
| 2025-10-24 | 35.66 | $36.17 | 7200 |
| 2025-10-23 | 35.61 | $35.88 | 5000 |
| 2025-10-22 | 35.58 | $35.55 | 2919 |
| 2025-10-21 | 35.58 | $35.93 | 14000 |
| 2025-10-20 | 35.54 | $35.90 | 6046 |
| 2025-10-17 | 35.51 | $35.32 | 3100 |
| 2025-10-16 | 35.53 | $35.31 | 6426 |
| 2025-10-15 | 35.55 | $35.57 | 2313 |
| 2025-10-14 | 35.55 | $35.48 | 1732 |
| 2025-10-13 | 35.55 | $35.55 | 11021 |
| 2025-10-10 | 35.55 | $34.96 | 5233 |
| 2025-10-09 | 35.62 | $36.18 | 14835 |
| 2025-10-08 | 35.56 | $36.30 | 7130 |
| 2025-10-07 | 35.48 | $35.90 | 3419 |
| 2025-10-06 | 35.44 | $36.19 | 11000 |
| 2025-10-03 | 35.36 | $35.88 | 7907 |
| 2025-10-02 | 35.30 | $35.80 | 6427 |
| 2025-10-01 | 35.25 | $35.58 | 3500 |
| 2025-09-30 | 35.21 | $35.52 | 20828 |
| 2025-09-29 | 35.18 | $35.46 | 3409 |
| 2025-09-26 | 35.15 | $35.24 | 3012 |
| 2025-09-25 | 35.14 | $35.08 | 4638 |
| 2025-09-24 | 35.15 | $35.33 | 2106 |
| 2025-09-23 | 35.13 | $35.58 | 14411 |
| 2025-09-22 | 35.08 | $35.91 | 6070 |
| 2025-09-19 | 34.99 | $35.76 | 7700 |
| 2025-09-18 | 34.91 | $35.78 | 2345 |
| 2025-09-17 | 34.82 | $35.26 | 4508 |
| 2025-09-16 | 34.78 | $35.26 | 3613 |
| 2025-09-15 | 34.73 | $35.23 | 6300 |
| 2025-09-12 | 34.67 | $35.08 | 3629 |
| 2025-09-11 | 34.63 | $35.21 | 17944 |
| 2025-09-10 | 34.57 | $34.78 | 9047 |
| 2025-09-09 | 34.55 | $35.15 | 4200 |
| 2025-09-08 | 34.48 | $35.05 | 7400 |
| 2025-09-05 | 34.42 | $34.75 | 2723 |
| 2025-09-04 | 34.39 | $34.59 | 3248 |
| 2025-09-03 | 34.37 | $34.28 | 6100 |
| 2025-09-02 | 34.38 | $34.28 | 6239 |
| 2025-08-29 | 34.39 | $34.54 | 5634 |
| 2025-08-28 | 34.37 | $34.86 | 4949 |
| 2025-08-27 | 34.32 | $34.63 | 3907 |
| 2025-08-26 | 34.29 | $34.65 | 6800 |
| 2025-08-25 | 34.25 | $34.52 | 3100 |
| 2025-08-22 | 34.22 | $34.68 | 7800 |
| 2025-08-21 | 34.17 | $33.92 | 4700 |
| 2025-08-20 | 34.20 | $34.04 | 3900 |
| 2025-08-19 | 34.22 | $34.12 | 15200 |
| 2025-08-18 | 34.23 | $34.59 | 8100 |
| 2025-08-15 | 34.19 | $34.54 | 9000 |
| 2025-08-14 | 34.15 | $34.48 | 5300 |
| 2025-08-13 | 34.12 | $34.62 | 3200 |
| 2025-08-12 | 34.06 | $34.33 | 8400 |
| 2025-08-11 | 34.03 | $33.85 | 6100 |
| 2025-08-08 | 34.05 | $34.08 | 1500 |
| 2025-08-07 | 34.05 | $34.13 | 3100 |
| 2025-08-06 | 34.04 | $34.24 | 4000 |
| 2025-08-05 | 34.02 | $34.04 | 2600 |
| 2025-08-04 | 34.02 | $34.20 | 13800 |
| 2025-08-01 | 34.00 | $33.57 | 4100 |
| 2025-07-31 | 34.05 | $34.22 | 8900 |
| 2025-07-30 | 34.03 | $34.35 | 9600 |
| 2025-07-29 | 33.99 | $34.28 | 20100 |
| 2025-07-28 | 33.96 | $34.51 | 3200 |
| 2025-07-25 | 33.91 | $34.62 | 7000 |
| 2025-07-24 | 33.83 | $34.59 | 4400 |
| 2025-07-23 | 33.75 | $34.59 | 2400 |
| 2025-07-22 | 33.66 | $34.16 | 3700 |
| 2025-07-21 | 33.61 | $34.18 | 10000 |
| 2025-07-18 | 33.55 | $34.15 | 5300 |
| 2025-07-17 | 33.49 | $34.31 | 4700 |
| 2025-07-16 | 33.40 | $33.94 | 5300 |
| 2025-07-15 | 33.35 | $33.69 | 4500 |
| 2025-07-14 | 33.31 | $33.67 | 8200 |
| 2025-07-11 | 33.27 | $33.56 | 8000 |
| 2025-07-10 | 33.24 | $33.87 | 2800 |
| 2025-07-09 | 33.17 | $33.91 | 4600 |
| 2025-07-08 | 33.10 | $33.71 | 2000 |
| 2025-07-07 | 33.03 | $33.63 | 3400 |
| 2025-07-03 | 32.97 | $33.93 | 1500 |
| 2025-07-02 | 32.87 | $33.76 | 2800 |
| 2025-07-01 | 32.77 | $33.51 | 6600 |
| 2025-06-30 | 32.70 | $33.74 | 9700 |
| 2025-06-27 | 32.59 | $33.53 | 10600 |
| 2025-06-26 | 32.49 | $33.31 | 7600 |
| 2025-06-25 | 32.40 | $33.06 | 7400 |
| 2025-06-24 | 32.33 | $33.04 | 4700 |
| 2025-06-23 | 32.26 | $32.32 | 7900 |
| 2025-06-20 | 32.25 | $32.21 | 9600 |
| 2025-06-18 | 32.26 | $32.31 | 9200 |
| 2025-06-17 | 32.25 | $32.30 | 3800 |
| 2025-06-16 | 32.24 | $32.82 | 4300 |
| 2025-06-13 | 32.18 | $32.26 | 12500 |
| 2025-06-12 | 32.18 | $32.81 | 3400 |
| 2025-06-11 | 32.11 | $32.76 | 11500 |
| 2025-06-10 | 32.04 | $33.00 | 6400 |
| 2025-06-09 | 31.94 | $32.87 | 8600 |
| 2025-06-06 | 31.84 | $32.77 | 5000 |
| 2025-06-05 | 31.74 | $32.64 | 15700 |
| 2025-06-04 | 31.65 | $32.35 | 5100 |
| 2025-06-03 | 31.57 | $32.19 | 4000 |
| 2025-06-02 | 31.51 | $32.06 | 7200 |
| 2025-05-30 | 31.45 | $31.97 | 3300 |
| 2025-05-29 | 31.40 | $31.86 | 10800 |
| 2025-05-28 | 31.35 | $31.83 | 6400 |
| 2025-05-27 | 31.30 | $32.06 | 4300 |
| 2025-05-23 | 31.22 | $31.73 | 4000 |
| 2025-05-22 | 31.16 | $31.75 | 3200 |
| 2025-05-21 | 31.10 | $31.80 | 4600 |
| 2025-05-20 | 31.03 | $32.32 | 2200 |
| 2025-05-19 | 30.89 | $32.30 | 9200 |
| 2025-05-16 | 30.74 | $32.27 | 6700 |
| 2025-05-15 | 30.58 | $32.22 | 3300 |
| 2025-05-14 | 30.41 | $32.06 | 7500 |
| 2025-05-13 | 30.24 | $32.01 | 6000 |
| 2025-05-12 | 30.05 | $31.79 | 10700 |
| 2025-05-09 | 29.87 | $30.83 | 9600 |
| 2025-05-08 | 29.77 | $30.77 | 15500 |
| 2025-05-07 | 29.66 | $30.49 | 14300 |
| 2025-05-06 | 29.57 | $30.48 | 8700 |
| 2025-05-05 | 29.48 | $30.80 | 3500 |
| 2025-05-02 | 29.34 | $30.75 | 9300 |
| 2025-05-01 | 29.19 | $30.18 | 5900 |
| 2025-04-30 | 29.09 | $29.98 | 8300 |
| 2025-04-29 | 28.99 | $29.91 | 6700 |
| 2025-04-28 | 28.90 | $29.70 | 6000 |
| 2025-04-25 | 28.81 | $29.68 | 4400 |
| 2025-04-24 | 28.72 | $29.52 | 3800 |
| 2025-04-23 | 28.64 | $28.72 | 5700 |
| 2025-04-22 | 28.63 | $28.26 | 3000 |
| 2025-04-21 | 28.67 | $27.48 | 6300 |
| 2025-04-17 | 28.79 | $28.06 | 5000 |
| 2025-04-16 | 28.87 | $28.09 | 4000 |
| 2025-04-15 | 28.95 | $28.58 | 13300 |
| 2025-04-14 | 28.99 | $28.42 | 6100 |
| 2025-04-11 | 29.05 | $28.23 | 6100 |
| 2025-04-10 | 29.14 | $27.74 | 9100 |
| 2025-04-09 | 29.29 | $28.69 | 5700 |
| 2025-04-08 | 29.35 | $26.15 | 11000 |
| 2025-04-07 | 29.69 | $26.50 | 22400 |
| 2025-04-04 | 30.02 | $26.64 | 15500 |
| 2025-04-03 | 30.38 | $28.58 | 17600 |
| 2025-04-02 | 30.57 | $30.00 | 2800 |
| 2025-04-01 | 30.62 | $29.68 | 5400 |
| 2025-03-31 | 30.72 | $29.59 | 7000 |
| 2025-03-28 | 30.84 | $29.83 | 3600 |
| 2025-03-27 | 30.95 | $30.53 | 6400 |
| 2025-03-26 | 30.99 | $30.60 | 9100 |
| 2025-03-25 | 31.04 | $31.23 | 3600 |
| 2025-03-24 | 31.02 | $31.15 | 9300 |
| 2025-03-21 | 31.00 | $30.65 | 4700 |
| 2025-03-20 | 31.04 | $30.70 | 2600 |
| 2025-03-19 | 31.07 | $30.75 | 10300 |
| 2025-03-18 | 31.11 | $30.39 | 8000 |
| 2025-03-17 | 31.18 | $30.71 | 13000 |
| 2025-03-14 | 31.23 | $30.31 | 7200 |
| 2025-03-13 | 31.33 | $29.54 | 7900 |
| 2025-03-12 | 31.52 | $30.09 | 5900 |
| 2025-03-11 | 31.67 | $29.78 | 8500 |
| 2025-03-10 | 31.87 | $29.65 | 12000 |
| 2025-03-07 | 32.10 | $30.89 | 15400 |
| 2025-03-06 | 32.23 | $30.80 | 7300 |
| 2025-03-05 | 32.38 | $31.72 | 4600 |
| 2025-03-04 | 32.45 | $31.07 | 8200 |
| 2025-03-03 | 32.59 | $31.16 | 7000 |
| 2025-02-28 | 32.75 | $31.72 | 17300 |
| 2025-02-27 | 32.85 | $31.57 | 2800 |
| 2025-02-26 | 32.99 | $32.24 | 5600 |
| 2025-02-25 | 33.07 | $32.14 | 13000 |
| 2025-02-24 | 33.17 | $32.40 | 17900 |
| 2025-02-21 | 33.25 | $32.74 | 9300 |
| 2025-02-20 | 33.30 | $33.53 | 11900 |
| 2025-02-19 | 33.27 | $33.66 | 4900 |
| 2025-02-18 | 33.23 | $33.83 | 13000 |
| 2025-02-14 | 33.17 | $33.72 | 5600 |
| 2025-02-13 | 33.11 | $33.63 | 9600 |
| 2025-02-12 | 33.06 | $33.34 | 6100 |
| 2025-02-11 | 33.03 | $33.36 | 2000 |
| 2025-02-10 | 32.99 | $33.52 | 6700 |
| 2025-02-07 | 32.94 | $33.21 | 5000 |
| 2025-02-06 | 32.91 | $33.46 | 10500 |
| 2025-02-05 | 32.85 | $33.51 | 2900 |
| 2025-02-04 | 32.78 | $33.26 | 17500 |
| 2025-02-03 | 32.73 | $32.86 | 9500 |
| 2025-01-31 | 32.72 | $33.24 | 6900 |
| 2025-01-30 | 32.67 | $33.43 | 5800 |
| 2025-01-29 | 32.59 | $33.17 | 10800 |
| 2025-01-28 | 32.52 | $33.23 | 14000 |
| 2025-01-27 | 32.45 | $32.78 | 14000 |
| 2025-01-24 | 32.41 | $33.43 | 10800 |
| 2025-01-23 | 32.31 | $33.30 | 17200 |
| 2025-01-22 | 32.20 | $33.19 | 7400 |
| 2025-01-21 | 32.10 | $32.91 | 8800 |
| 2025-01-17 | 32.01 | $32.44 | 5900 |
| 2025-01-16 | 31.97 | $32.13 | 7900 |
| 2025-01-15 | 31.95 | $31.99 | 5100 |
| 2025-01-14 | 31.95 | $31.43 | 12200 |
| 2025-01-13 | 32.00 | $31.29 | 7300 |
| 2025-01-10 | 32.08 | $31.47 | 14700 |
| 2025-01-08 | 32.14 | $31.99 | 8400 |
| 2025-01-07 | 32.16 | $32.02 | 13000 |
| 2025-01-06 | 32.17 | $32.46 | 9700 |
| 2025-01-03 | 32.14 | $32.15 | 13500 |
| 2025-01-02 | 32.14 | $31.61 | 16400 |
| 2024-12-31 | 32.20 | $31.58 | 11500 |
| 2024-12-30 | 32.26 | $31.71 | 3600 |
| 2024-12-27 | 32.32 | $32.08 | 6300 |
| 2024-12-26 | 32.35 | $32.47 | 8700 |
| 2024-12-24 | 32.33 | $32.25 | 3900 |
| 2024-12-23 | 32.34 | $32.14 | 13700 |
| 2024-12-20 | 32.36 | $31.97 | 7000 |
| 2024-12-19 | 32.40 | $31.70 | 14900 |
| 2024-12-18 | 32.48 | $31.68 | 8400 |
| 2024-12-17 | 32.56 | $32.73 | 5300 |
| 2024-12-16 | 32.54 | $32.93 | 11700 |
| 2024-12-13 | 32.50 | $32.72 | 3900 |
| 2024-12-12 | 32.48 | $32.80 | 3300 |
| 2024-12-11 | 32.45 | $33.18 | 2500 |
| 2024-12-10 | 32.37 | $32.73 | 2300 |
| 2024-12-09 | 32.33 | $32.99 | 9800 |
| 2024-12-06 | 32.26 | $33.22 | 3200 |
| 2024-12-05 | 32.16 | $32.97 | 8000 |
| 2024-12-04 | 32.08 | $33.22 | 6600 |
| 2024-12-03 | 31.96 | $32.80 | 7400 |
| 2024-12-02 | 31.87 | $32.72 | 10200 |
| 2024-11-29 | 31.78 | $32.52 | 2400 |
| 2024-11-27 | 31.70 | $32.30 | 8400 |
| 2024-11-26 | 31.64 | $32.36 | 2700 |
| 2024-11-25 | 31.56 | $32.44 | 8100 |
| 2024-11-22 | 31.47 | $32.15 | 3300 |
| 2024-11-21 | 31.40 | $31.87 | 3100 |
| 2024-11-20 | 31.35 | $31.73 | 1300 |
| 2024-11-19 | 31.31 | $31.65 | 4800 |
| 2024-11-18 | 31.27 | $31.27 | 10500 |
| 2024-11-15 | 31.27 | $31.12 | 11800 |
| 2024-11-14 | 31.29 | $31.68 | 6600 |
| 2024-11-13 | 31.24 | $31.95 | 19000 |
| 2024-11-12 | 31.17 | $32.10 | 9100 |
| 2024-11-11 | 31.07 | $32.25 | 11400 |
| 2024-11-08 | 30.95 | $31.90 | 7200 |
| 2024-11-07 | 30.85 | $32.00 | 12600 |
| 2024-11-06 | 30.73 | $31.60 | 11400 |
| 2024-11-05 | 30.63 | $31.00 | 7000 |
| 2024-11-04 | 30.60 | $30.62 | 9000 |
| 2024-11-01 | 30.59 | $30.58 | 3500 |
| 2024-10-31 | 30.59 | $30.37 | 4200 |
| 2024-10-30 | 30.62 | $30.85 | 5100 |
| 2024-10-29 | 30.59 | $30.97 | 3500 |
| 2024-10-28 | 30.55 | $30.79 | 6200 |
| 2024-10-25 | 30.53 | $30.71 | 19100 |
| 2024-10-24 | 30.51 | $30.62 | 2100 |
| 2024-10-23 | 30.50 | $30.50 | 3600 |
| 2024-10-22 | 30.50 | $30.92 | 6000 |
| 2024-10-21 | 30.45 | $31.00 | 16500 |
| 2024-10-18 | 30.40 | $31.10 | 5200 |
| 2024-10-17 | 30.32 | $30.79 | 4500 |
| 2024-10-16 | 30.27 | $30.74 | 7600 |
| 2024-10-15 | 30.23 | $30.66 | 27200 |
| 2024-10-14 | 30.18 | $31.07 | 8400 |
| 2024-10-11 | 30.09 | $30.90 | 5300 |
| 2024-10-10 | 30.00 | $30.55 | 3200 |
| 2024-10-09 | 29.94 | $30.50 | 8100 |
| 2024-10-08 | 29.88 | $30.41 | 8200 |
| 2024-10-07 | 29.83 | $30.21 | 28100 |
| 2024-10-04 | 29.79 | $30.46 | 5000 |
| 2024-10-03 | 29.72 | $29.99 | 5400 |
| 2024-10-02 | 29.69 | $30.18 | 3200 |
| 2024-10-01 | 29.64 | $30.04 | 2200 |
| 2024-09-30 | 29.59 | $30.34 | 8100 |
| 2024-09-27 | 29.52 | $30.26 | 3400 |
| 2024-09-26 | 29.44 | $30.37 | 3600 |
| 2024-09-25 | 29.34 | $29.97 | 4700 |
| 2024-09-24 | 29.27 | $30.05 | 12000 |
| 2024-09-23 | 29.19 | $29.83 | 5000 |
| 2024-09-20 | 29.12 | $29.74 | 4700 |
| 2024-09-19 | 29.06 | $29.89 | 4800 |
| 2024-09-18 | 28.97 | $29.30 | 8700 |
| 2024-09-17 | 28.94 | $29.30 | 16300 |
| 2024-09-16 | 28.90 | $29.32 | 5700 |
| 2024-09-13 | 28.85 | $29.28 | 9800 |
| 2024-09-12 | 28.81 | $29.11 | 5600 |
| 2024-09-11 | 28.78 | $28.87 | 2600 |
| 2024-09-10 | 28.77 | $28.45 | 9500 |
| 2024-09-09 | 28.80 | $28.43 | 13300 |
| 2024-09-06 | 28.84 | $28.04 | 10500 |
| 2024-09-05 | 28.92 | $28.67 | 4700 |
| 2024-09-04 | 28.95 | $28.64 | 4000 |
| 2024-09-03 | 28.98 | $28.79 | 10300 |
| 2024-08-30 | 29.00 | $29.54 | 1700 |
| 2024-08-29 | 28.95 | $29.34 | 18800 |
| 2024-08-28 | 28.90 | $29.21 | 12300 |
| 2024-08-27 | 28.87 | $29.45 | 8200 |
| 2024-08-26 | 28.81 | $29.34 | 6700 |
| 2024-08-23 | 28.76 | $29.59 | 11700 |
| 2024-08-22 | 28.67 | $29.16 | 6200 |
| 2024-08-21 | 28.62 | $29.51 | 8700 |
| 2024-08-20 | 28.52 | $29.27 | 8000 |
| 2024-08-19 | 28.44 | $29.47 | 13600 |
| 2024-08-16 | 28.33 | $29.09 | 2600 |
| 2024-08-15 | 28.26 | $28.95 | 9300 |
| 2024-08-14 | 28.18 | $28.39 | 4700 |
| 2024-08-13 | 28.16 | $28.47 | 3900 |
| 2024-08-12 | 28.13 | $27.83 | 5900 |
| 2024-08-09 | 28.16 | $27.88 | 5800 |
| 2024-08-08 | 28.19 | $27.76 | 9000 |
| 2024-08-07 | 28.23 | $27.02 | 5300 |
| 2024-08-06 | 28.36 | $27.09 | 6900 |
| 2024-08-05 | 28.50 | $26.77 | 50200 |
| 2024-08-02 | 28.68 | $27.48 | 21600 |
| 2024-08-01 | 28.80 | $28.22 | 2800 |
| 2024-07-31 | 28.86 | $28.87 | 8400 |
| 2024-07-30 | 28.86 | $28.27 | 5300 |
| 2024-07-29 | 28.93 | $28.49 | 7400 |
| 2024-07-26 | 28.97 | $28.47 | 4600 |
| 2024-07-25 | 29.02 | $28.19 | 6900 |
| 2024-07-24 | 29.11 | $28.46 | 16400 |
| 2024-07-23 | 29.18 | $29.17 | 6500 |
| 2024-07-22 | 29.18 | $29.27 | 19800 |
| 2024-07-19 | 29.17 | $28.88 | 11100 |
| 2024-07-18 | 29.20 | $29.01 | 11600 |
| 2024-07-17 | 29.22 | $29.35 | 6100 |
| 2024-07-16 | 29.21 | $30.02 | 5600 |
| 2024-07-15 | 29.13 | $29.74 | 4000 |
| 2024-07-12 | 29.06 | $29.74 | 19800 |
| 2024-07-11 | 28.99 | $29.52 | 12300 |
| 2024-07-10 | 28.93 | $29.55 | 24400 |
| 2024-07-09 | 28.87 | $29.28 | 11800 |
| 2024-07-08 | 28.83 | $29.39 | 15900 |
| 2024-07-05 | 28.77 | $29.35 | 8200 |
| 2024-07-03 | 28.71 | $29.09 | 25100 |
| 2024-07-02 | 28.67 | $28.90 | 2600 |
| 2024-07-01 | 28.64 | $28.75 | 10600 |
| 2024-06-28 | 28.63 | $28.85 | 8000 |
| 2024-06-27 | 28.61 | $28.90 | 11400 |
| 2024-06-26 | 28.58 | $28.83 | 8700 |
| 2024-06-25 | 28.55 | $28.69 | 10000 |
| 2024-06-24 | 28.53 | $28.53 | 5600 |
| 2024-06-21 | 28.53 | $28.60 | 15000 |
| 2024-06-20 | 28.53 | $28.65 | 3400 |
| 2024-06-18 | 28.51 | $28.75 | 14000 |
| 2024-06-17 | 28.49 | $28.72 | 11900 |
| 2024-06-14 | 28.47 | $28.67 | 5000 |
| 2024-06-13 | 28.44 | $28.69 | 29100 |
| 2024-06-12 | 28.42 | $28.84 | 16000 |
| 2024-06-11 | 28.37 | $28.47 | 10600 |
| 2024-06-10 | 28.36 | $28.55 | 80900 |
| 2024-06-07 | 28.34 | $28.44 | 10700 |
| 2024-06-06 | 28.33 | $28.65 | 12600 |
| 2024-06-05 | 28.30 | $28.62 | 10400 |
| 2024-06-04 | 28.27 | $28.10 | 10000 |
| 2024-06-03 | 28.28 | $28.20 | 13000 |
| 2024-05-31 | 28.29 | $27.94 | 8100 |
| 2024-05-30 | 28.33 | $28.00 | 10600 |
| 2024-05-29 | 28.37 | $28.33 | 6300 |
| 2024-05-28 | 28.37 | $28.61 | 11400 |
| 2024-05-24 | 28.34 | $28.65 | 4600 |
| 2024-05-23 | 28.31 | $28.43 | 5600 |
| 2024-05-22 | 28.30 | $28.73 | 7000 |
| 2024-05-21 | 28.25 | $28.71 | 8900 |
| 2024-05-20 | 28.21 | $28.88 | 5100 |
| 2024-05-17 | 28.13 | $28.78 | 10000 |
| 2024-05-16 | 28.07 | $28.70 | 5400 |
| 2024-05-15 | 28.00 | $28.79 | 4300 |
| 2024-05-14 | 27.92 | $28.36 | 20500 |
| 2024-05-13 | 27.87 | $28.11 | 18000 |
| 2024-05-10 | 27.84 | $28.16 | 15900 |
| 2024-05-09 | 27.81 | $28.24 | 5400 |
| 2024-05-08 | 27.77 | $28.16 | 6600 |
| 2024-05-07 | 27.72 | $28.34 | 10700 |
| 2024-05-06 | 27.66 | $28.32 | 16800 |
| 2024-05-03 | 27.59 | $28.00 | 4000 |
| 2024-05-02 | 27.55 | $27.69 | 20200 |
| 2024-05-01 | 27.53 | $27.25 | 6300 |
| 2024-04-30 | 27.56 | $27.20 | 3400 |
| 2024-04-29 | 27.60 | $27.57 | 11000 |
| 2024-04-26 | 27.60 | $27.59 | 5300 |
| 2024-04-25 | 27.60 | $27.14 | 8100 |
| 2024-04-24 | 27.65 | $27.31 | 5600 |
| 2024-04-23 | 27.69 | $27.36 | 19300 |
| 2024-04-22 | 27.72 | $26.87 | 11200 |
| 2024-04-19 | 27.81 | $26.47 | 8500 |
| 2024-04-18 | 27.95 | $26.96 | 5000 |
| 2024-04-17 | 28.06 | $27.08 | 10200 |
| 2024-04-16 | 28.16 | $27.25 | 3800 |
| 2024-04-15 | 28.26 | $27.27 | 23200 |
| 2024-04-12 | 28.36 | $27.81 | 13300 |
| 2024-04-11 | 28.42 | $28.39 | 4800 |
| 2024-04-10 | 28.42 | $28.23 | 10200 |
| 2024-04-09 | 28.44 | $28.54 | 11100 |
| 2024-04-08 | 28.43 | $28.42 | 13900 |
| 2024-04-05 | 28.43 | $28.31 | 15400 |
| 2024-04-04 | 28.45 | $28.01 | 9100 |
| 2024-04-03 | 28.49 | $28.41 | 5000 |
| 2024-04-02 | 28.50 | $28.36 | 16600 |
| 2024-04-01 | 28.52 | $28.66 | 9400 |
| 2024-03-28 | 28.50 | $28.73 | 15000 |
| 2024-03-27 | 28.48 | $28.71 | 6100 |
| 2024-03-26 | 28.45 | $28.68 | 2300 |
| 2024-03-25 | 28.43 | $28.67 | 5500 |
| 2024-03-22 | 28.40 | $28.73 | 14100 |
| 2024-03-21 | 28.37 | $28.90 | 9100 |
| 2024-03-20 | 28.31 | $28.78 | 10100 |
| 2024-03-19 | 28.26 | $28.39 | 5700 |
| 2024-03-18 | 28.25 | $28.37 | 7400 |
| 2024-03-15 | 28.24 | $28.22 | 3000 |
| 2024-03-14 | 28.24 | $28.47 | 12900 |
| 2024-03-13 | 28.21 | $28.74 | 8800 |
| 2024-03-12 | 28.16 | $28.82 | 8700 |
| 2024-03-11 | 28.09 | $28.50 | 8300 |
| 2024-03-08 | 28.04 | $28.70 | 12400 |
| 2024-03-07 | 27.98 | $28.96 | 12200 |
| 2024-03-06 | 27.87 | $28.55 | 12400 |
| 2024-03-05 | 27.80 | $28.23 | 11100 |
| 2024-03-04 | 27.75 | $28.65 | 19800 |
| 2024-03-01 | 27.66 | $28.63 | 10900 |
| 2024-02-29 | 27.56 | $28.21 | 9000 |
| 2024-02-28 | 27.49 | $28.07 | 12300 |
| 2024-02-27 | 27.43 | $28.20 | 7400 |
| 2024-02-26 | 27.35 | $27.96 | 16300 |
| 2024-02-23 | 27.28 | $27.86 | 17300 |
| 2024-02-22 | 27.22 | $27.90 | 12900 |
| 2024-02-21 | 27.15 | $27.18 | 24800 |
| 2024-02-20 | 27.15 | $27.46 | 10200 |
| 2024-02-16 | 27.12 | $27.65 | 22300 |
| 2024-02-15 | 27.06 | $27.74 | 24900 |
| 2024-02-14 | 26.99 | $27.70 | 4300 |
| 2024-02-13 | 26.91 | $27.13 | 7900 |
| 2024-02-12 | 26.89 | $27.81 | 9600 |
| 2024-02-09 | 26.79 | $27.72 | 180100 |
| 2024-02-08 | 26.69 | $27.41 | 36700 |
| 2024-02-07 | 26.62 | $27.05 | 9600 |
| 2024-02-06 | 26.57 | $26.99 | 8100 |
| 2024-02-05 | 26.53 | $26.94 | 11100 |
| 2024-02-02 | 26.49 | $27.04 | 8300 |
| 2024-02-01 | 26.43 | $26.76 | 8200 |
| 2024-01-31 | 26.39 | $26.40 | 14300 |
| 2024-01-30 | 26.39 | $26.84 | 15100 |
| 2024-01-29 | 26.35 | $27.09 | 14400 |
| 2024-01-26 | 26.27 | $26.79 | 8600 |
| 2024-01-25 | 26.21 | $26.72 | 15300 |
| 2024-01-24 | 26.16 | $26.74 | 13300 |
| 2024-01-23 | 26.10 | $26.68 | 10900 |
| 2024-01-22 | 26.04 | $26.61 | 19200 |
| 2024-01-19 | 25.98 | $26.47 | 8600 |
| 2024-01-18 | 25.93 | $26.20 | 7000 |
| 2024-01-17 | 25.90 | $25.92 | 7700 |
| 2024-01-16 | 25.90 | $26.11 | 7300 |
| 2024-01-12 | 25.87 | $26.27 | 10600 |
| 2024-01-11 | 25.83 | $26.32 | 8800 |
| 2024-01-10 | 25.78 | $26.28 | 16900 |
| 2024-01-09 | 25.73 | $26.13 | 22800 |
| 2024-01-08 | 25.68 | $26.14 | 9300 |
| 2024-01-05 | 25.64 | $25.51 | 13000 |
| 2024-01-04 | 25.65 | $25.51 | 9300 |
| 2024-01-03 | 25.66 | $25.51 | 25900 |
| 2024-01-02 | 25.68 | $25.96 | 24000 |
| 2023-12-29 | 25.65 | $26.47 | 9600 |
| 2023-12-28 | 25.56 | $26.62 | 11900 |
| 2023-12-27 | 25.45 | $26.61 | 21500 |
| 2023-12-26 | 25.33 | $26.40 | 20700 |
| 2023-12-22 | 25.22 | $26.20 | 17100 |
| 2023-12-21 | 25.12 | $26.08 | 5800 |
| 2023-12-20 | 25.01 | $25.61 | 14200 |
| 2023-12-19 | 24.95 | $26.16 | 6200 |
| 2023-12-18 | 24.82 | $25.92 | 8500 |
| 2023-12-15 | 24.71 | $25.79 | 12500 |
| 2023-12-14 | 24.60 | $25.87 | 16200 |
| 2023-12-13 | 24.46 | $25.64 | 17100 |
| 2023-12-12 | 24.34 | $25.14 | 10000 |
| 2023-12-11 | 24.25 | $24.96 | 7900 |
| 2023-12-08 | 24.18 | $24.81 | 19300 |
| 2023-12-07 | 24.11 | $24.71 | 3300 |
| 2023-12-06 | 24.05 | $24.49 | 6100 |
| 2023-12-05 | 24.00 | $24.58 | 7500 |
| 2023-12-04 | 23.94 | $24.65 | 7000 |
| 2023-12-01 | 23.87 | $24.82 | 10100 |
| 2023-11-30 | 23.77 | $24.58 | 5200 |
| 2023-11-29 | 23.68 | $24.52 | 9000 |
| 2023-11-28 | 23.59 | $24.41 | 11900 |
| 2023-11-27 | 23.51 | $24.32 | 11400 |
| 2023-11-24 | 23.42 | $24.32 | 7400 |
| 2023-11-22 | 23.33 | $24.22 | 6100 |
| 2023-11-21 | 23.23 | $24.20 | 6200 |
| 2023-11-20 | 23.13 | $24.24 | 5900 |
| 2023-11-17 | 23.01 | $23.99 | 6800 |
| 2023-11-16 | 22.91 | $23.82 | 5100 |
| 2023-11-15 | 22.82 | $23.84 | 10300 |
| 2023-11-14 | 22.71 | $23.79 | 12900 |
| 2023-11-13 | 22.59 | $23.16 | 29200 |
| 2023-11-10 | 22.53 | $23.09 | 5500 |
| 2023-11-09 | 22.47 | $22.76 | 6400 |
| 2023-11-08 | 22.44 | $22.95 | 10900 |
| 2023-11-07 | 22.39 | $22.92 | 11400 |
| 2023-11-06 | 22.34 | $22.79 | 12500 |
| 2023-11-03 | 22.29 | $22.83 | 10900 |
| 2023-11-02 | 22.23 | $22.34 | 8500 |
| 2023-11-01 | 22.22 | $22.00 | 5100 |
| 2023-10-31 | 22.24 | $21.79 | 6700 |
| 2023-10-30 | 22.29 | $21.59 | 8600 |
| 2023-10-27 | 22.36 | $21.39 | 7200 |
| 2023-10-26 | 22.47 | $21.42 | 8800 |
| 2023-10-25 | 22.58 | $21.66 | 11000 |
| 2023-10-24 | 22.67 | $22.25 | 5400 |
| 2023-10-23 | 22.72 | $22.08 | 1400 |
| 2023-10-20 | 22.79 | $22.08 | 15300 |
| 2023-10-19 | 22.86 | $22.40 | 5700 |
| 2023-10-18 | 22.91 | $22.49 | 7300 |
| 2023-10-17 | 22.95 | $22.93 | 7900 |
| 2023-10-16 | 22.95 | $22.94 | 22400 |
| 2023-10-13 | 22.96 | $22.60 | 11900 |
| 2023-10-12 | 22.99 | $22.87 | 15700 |
| 2023-10-11 | 23.01 | $23.11 | 7600 |
| 2023-10-10 | 23.00 | $23.09 | 25800 |
| 2023-10-09 | 22.99 | $22.86 | 5400 |
| 2023-10-06 | 23.00 | $22.86 | 11800 |
| 2023-10-05 | 23.01 | $22.52 | 9800 |
| 2023-10-04 | 23.07 | $22.44 | 9000 |
| 2023-10-03 | 23.13 | $22.26 | 6100 |
| 2023-10-02 | 23.22 | $22.74 | 9900 |
| 2023-09-29 | 23.27 | $22.78 | 9600 |
| 2023-09-28 | 23.33 | $22.76 | 12900 |
| 2023-09-27 | 23.38 | $22.55 | 8500 |
| 2023-09-26 | 23.47 | $22.46 | 6300 |
| 2023-09-25 | 23.58 | $22.75 | 28900 |
| 2023-09-22 | 23.67 | $22.73 | 9600 |
| 2023-09-21 | 23.77 | $22.69 | 13600 |
| 2023-09-20 | 23.88 | $23.26 | 4400 |
| 2023-09-19 | 23.94 | $23.44 | 12300 |
| 2023-09-18 | 24.00 | $23.54 | 6700 |
| 2023-09-15 | 24.04 | $23.63 | 4200 |
| 2023-09-14 | 24.09 | $23.94 | 10600 |
| 2023-09-13 | 24.10 | $23.90 | 6600 |
| 2023-09-12 | 24.13 | $23.92 | 5600 |
| 2023-09-11 | 24.15 | $24.14 | 17900 |
| 2023-09-08 | 24.15 | $23.94 | 4300 |
| 2023-09-07 | 24.17 | $24.08 | 11500 |
| 2023-09-06 | 24.18 | $24.25 | 7200 |
| 2023-09-05 | 24.17 | $24.38 | 18500 |
| 2023-09-01 | 24.15 | $24.48 | 12300 |
| 2023-08-31 | 24.11 | $24.39 | 4900 |
| 2023-08-30 | 24.09 | $24.35 | 6000 |
| 2023-08-29 | 24.06 | $24.19 | 8800 |
| 2023-08-28 | 24.04 | $23.73 | 13600 |
| 2023-08-25 | 24.08 | $23.53 | 16400 |
| 2023-08-24 | 24.13 | $23.39 | 14100 |
| 2023-08-23 | 24.21 | $23.82 | 4500 |
| 2023-08-22 | 24.25 | $23.48 | 5000 |
| 2023-08-21 | 24.33 | $23.56 | 7300 |
| 2023-08-18 | 24.42 | $23.38 | 7800 |
| 2023-08-17 | 24.52 | $23.40 | 1900 |
| 2023-08-16 | 24.64 | $23.82 | 7600 |
| 2023-08-15 | 24.73 | $23.96 | 11400 |
| 2023-08-14 | 24.81 | $24.28 | 9900 |
| 2023-08-11 | 24.87 | $24.12 | 3800 |
| 2023-08-10 | 24.95 | $24.33 | 15400 |
| 2023-08-09 | 25.01 | $24.25 | 6000 |
| 2023-08-08 | 25.09 | $24.55 | 6100 |
| 2023-08-07 | 25.15 | $24.84 | 4800 |
| 2023-08-04 | 25.18 | $24.72 | 6900 |
| 2023-08-03 | 25.23 | $24.83 | 8000 |
| 2023-08-02 | 25.27 | $24.86 | 26700 |
| 2023-08-01 | 25.31 | $25.49 | 3400 |
| 2023-07-31 | 25.29 | $25.58 | 9500 |
| 2023-07-28 | 25.26 | $25.50 | 26500 |
| 2023-07-27 | 25.24 | $25.15 | 9200 |
| 2023-07-26 | 25.25 | $25.36 | 8400 |
| 2023-07-25 | 25.24 | $25.48 | 14200 |
| 2023-07-24 | 25.21 | $25.37 | 8100 |
| 2023-07-21 | 25.20 | $25.42 | 20100 |
| 2023-07-20 | 25.17 | $25.41 | 9100 |
| 2023-07-19 | 25.15 | $25.93 | 5600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.34
2026-07-24
Close Price
$38.20
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.09
Average
30.97
Maximum
39.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.34 | $38.20 | 3100 |
| 2026-07-23 | 39.48 | $38.50 | 2247 |
| 2026-07-22 | 39.59 | $38.92 | 1405 |
| 2026-07-21 | 39.66 | $39.27 | 1108 |
| 2026-07-20 | 39.71 | $38.64 | 3446 |
| 2026-07-17 | 39.81 | $38.75 | 4200 |
| 2026-07-16 | 39.91 | $39.24 | 3900 |
| 2026-07-15 | 39.96 | $39.93 | 6802 |
| 2026-07-14 | 39.94 | $39.95 | 1545 |
| 2026-07-13 | 39.92 | $39.71 | 7900 |
| 2026-07-10 | 39.91 | $40.34 | 3202 |
| 2026-07-09 | 39.83 | $40.44 | 2429 |
| 2026-07-08 | 39.72 | $39.89 | 5436 |
| 2026-07-07 | 39.67 | $40.06 | 245847 |
| 2026-07-06 | 39.58 | $40.65 | 5500 |
| 2026-07-02 | 39.44 | $40.08 | 8200 |
| 2026-07-01 | 39.34 | $40.51 | 2827 |
| 2026-06-30 | 39.20 | $40.47 | 12443 |
| 2026-06-29 | 39.07 | $39.91 | 8647 |
| 2026-06-26 | 38.98 | $39.07 | 1449 |
| 2026-06-25 | 38.97 | $39.05 | 4039 |
| 2026-06-24 | 38.95 | $38.81 | 2317 |
| 2026-06-23 | 38.96 | $38.80 | 2140 |
| 2026-06-22 | 38.97 | $39.67 | 5940 |
| 2026-06-18 | 38.89 | $39.75 | 1800 |
| 2026-06-17 | 38.79 | $39.10 | 2421 |
| 2026-06-16 | 38.74 | $39.27 | 2827 |
| 2026-06-15 | 38.66 | $39.63 | 3715 |
| 2026-06-12 | 38.54 | $38.55 | 3709 |
| 2026-06-11 | 38.52 | $38.38 | 2200 |
| 2026-06-10 | 38.52 | $37.39 | 2107 |
| 2026-06-09 | 38.61 | $38.15 | 9336 |
| 2026-06-08 | 38.63 | $38.23 | 3521 |
| 2026-06-05 | 38.64 | $37.96 | 10600 |
| 2026-06-04 | 38.67 | $39.76 | 1937 |
| 2026-06-03 | 38.53 | $39.41 | 4335 |
| 2026-06-02 | 38.40 | $39.77 | 2600 |
| 2026-06-01 | 38.24 | $39.57 | 7816 |
| 2026-05-29 | 38.08 | $39.06 | 3929 |
| 2026-05-28 | 37.96 | $38.88 | 9300 |
| 2026-05-27 | 37.84 | $38.56 | 5900 |
| 2026-05-26 | 37.74 | $38.56 | 2800 |
| 2026-05-22 | 37.64 | $37.97 | 3800 |
| 2026-05-21 | 37.59 | $37.84 | 2202 |
| 2026-05-20 | 37.54 | $37.57 | 4206 |
| 2026-05-19 | 37.51 | $36.97 | 2513 |
| 2026-05-18 | 37.54 | $37.27 | 3404 |
| 2026-05-15 | 37.54 | $37.45 | 8000 |
| 2026-05-14 | 37.52 | $38.16 | 4300 |
| 2026-05-13 | 37.43 | $37.98 | 3728 |
| 2026-05-12 | 37.34 | $37.82 | 3700 |
| 2026-05-11 | 37.26 | $38.07 | 1900 |
| 2026-05-08 | 37.14 | $38.07 | 3723 |
| 2026-05-07 | 37.00 | $37.82 | 8590 |
| 2026-05-06 | 36.87 | $37.99 | 5000 |
| 2026-05-05 | 36.70 | $37.45 | 5409 |
| 2026-05-04 | 36.57 | $37.23 | 4700 |
| 2026-05-01 | 36.44 | $37.15 | 4900 |
| 2026-04-30 | 36.30 | $36.89 | 5515 |
| 2026-04-29 | 36.17 | $36.25 | 4600 |
| 2026-04-28 | 36.08 | $36.46 | 6700 |
| 2026-04-27 | 35.94 | $36.99 | 5600 |
| 2026-04-24 | 35.74 | $36.82 | 4204 |
| 2026-04-23 | 35.52 | $36.34 | 4739 |
| 2026-04-22 | 35.34 | $37.03 | 6617 |
| 2026-04-21 | 35.07 | $36.58 | 3101 |
| 2026-04-20 | 34.83 | $36.92 | 6764 |
| 2026-04-17 | 34.54 | $36.84 | 5325 |
| 2026-04-16 | 34.24 | $36.19 | 4600 |
| 2026-04-15 | 33.99 | $36.13 | 13300 |
| 2026-04-14 | 33.73 | $35.75 | 5300 |
| 2026-04-13 | 33.50 | $35.05 | 2145 |
| 2026-04-10 | 33.33 | $34.36 | 1400 |
| 2026-04-09 | 33.22 | $34.43 | 2213 |
| 2026-04-08 | 33.10 | $34.52 | 18700 |
| 2026-04-07 | 32.97 | $33.44 | 5339 |
| 2026-04-06 | 32.95 | $33.38 | 17048 |
| 2026-04-02 | 32.94 | $33.15 | 1901 |
| 2026-04-01 | 32.96 | $33.10 | 5400 |
| 2026-03-31 | 32.99 | $32.79 | 6239 |
| 2026-03-30 | 33.05 | $31.45 | 6638 |
| 2026-03-27 | 33.27 | $31.71 | 10733 |
| 2026-03-26 | 33.47 | $32.45 | 9000 |
| 2026-03-25 | 33.62 | $33.27 | 12300 |
| 2026-03-24 | 33.70 | $32.90 | 1800 |
| 2026-03-23 | 33.82 | $33.31 | 6603 |
| 2026-03-20 | 33.92 | $32.69 | 2100 |
| 2026-03-19 | 34.08 | $33.41 | 9200 |
| 2026-03-18 | 34.18 | $33.50 | 16200 |
| 2026-03-17 | 34.27 | $33.99 | 2148 |
| 2026-03-16 | 34.33 | $33.75 | 3615 |
| 2026-03-13 | 34.41 | $33.22 | 3242 |
| 2026-03-12 | 34.54 | $33.47 | 3700 |
| 2026-03-11 | 34.66 | $34.28 | 2629 |
| 2026-03-10 | 34.70 | $34.30 | 2400 |
| 2026-03-09 | 34.75 | $34.41 | 8000 |
| 2026-03-06 | 34.79 | $34.04 | 3400 |
| 2026-03-05 | 34.87 | $34.61 | 3340 |
| 2026-03-04 | 34.89 | $34.90 | 7820 |
| 2026-03-03 | 34.88 | $34.48 | 9447 |
| 2026-03-02 | 34.92 | $35.13 | 7200 |
| 2026-02-27 | 34.91 | $35.08 | 11406 |
| 2026-02-26 | 34.90 | $35.29 | 4939 |
| 2026-02-25 | 34.88 | $35.39 | 5349 |
| 2026-02-24 | 34.85 | $34.87 | 10001 |
| 2026-02-23 | 34.88 | $34.41 | 4624 |
| 2026-02-20 | 34.97 | $35.07 | 8823 |
| 2026-02-19 | 35.00 | $34.84 | 4700 |
| 2026-02-18 | 35.07 | $34.93 | 7000 |
| 2026-02-17 | 35.12 | $34.55 | 10142 |
| 2026-02-13 | 35.22 | $34.42 | 7100 |
| 2026-02-12 | 35.35 | $34.20 | 10009 |
| 2026-02-11 | 35.51 | $35.05 | 20600 |
| 2026-02-10 | 35.59 | $35.38 | 4445 |
| 2026-02-09 | 35.65 | $35.21 | 8000 |
| 2026-02-06 | 35.73 | $34.79 | 14549 |
| 2026-02-05 | 35.86 | $33.97 | 17200 |
| 2026-02-04 | 36.08 | $34.61 | 14446 |
| 2026-02-03 | 36.26 | $35.09 | 10900 |
| 2026-02-02 | 36.39 | $35.79 | 13200 |
| 2026-01-30 | 36.46 | $35.67 | 5104 |
| 2026-01-29 | 36.54 | $36.30 | 4416 |
| 2026-01-28 | 36.56 | $36.68 | 9531 |
| 2026-01-27 | 36.54 | $36.86 | 4000 |
| 2026-01-26 | 36.50 | $36.69 | 5248 |
| 2026-01-23 | 36.47 | $36.57 | 5335 |
| 2026-01-22 | 36.45 | $36.60 | 5220 |
| 2026-01-21 | 36.43 | $36.21 | 3300 |
| 2026-01-20 | 36.44 | $35.88 | 4200 |
| 2026-01-16 | 36.48 | $36.52 | 9429 |
| 2026-01-15 | 36.46 | $36.51 | 2500 |
| 2026-01-14 | 36.43 | $36.44 | 4900 |
| 2026-01-13 | 36.40 | $36.58 | 4917 |
| 2026-01-12 | 36.35 | $36.87 | 7700 |
| 2026-01-09 | 36.28 | $36.81 | 12402 |
| 2026-01-08 | 36.21 | $36.66 | 7735 |
| 2026-01-07 | 36.15 | $36.93 | 4035 |
| 2026-01-06 | 36.05 | $36.92 | 8333 |
| 2026-01-05 | 35.96 | $36.44 | 4700 |
| 2026-01-02 | 35.91 | $35.89 | 27705 |
| 2025-12-31 | 35.91 | $35.81 | 5400 |
| 2025-12-30 | 35.91 | $36.04 | 4123 |
| 2025-12-29 | 35.90 | $36.12 | 4700 |
| 2025-12-26 | 35.87 | $36.23 | 2400 |
| 2025-12-24 | 35.83 | $36.24 | 2800 |
| 2025-12-23 | 35.78 | $36.15 | 2700 |
| 2025-12-22 | 35.73 | $36.11 | 4200 |
| 2025-12-19 | 35.68 | $35.72 | 8100 |
| 2025-12-18 | 35.65 | $35.35 | 4144 |
| 2025-12-17 | 35.66 | $34.98 | 3047 |
| 2025-12-16 | 35.69 | $35.55 | 3140 |
| 2025-12-15 | 35.67 | $35.49 | 9200 |
| 2025-12-12 | 35.65 | $35.80 | 8643 |
| 2025-12-11 | 35.60 | $36.28 | 2900 |
| 2025-12-10 | 35.50 | $36.34 | 3800 |
| 2025-12-09 | 35.40 | $35.95 | 9700 |
| 2025-12-08 | 35.33 | $35.98 | 13814 |
| 2025-12-05 | 35.25 | $36.04 | 6400 |
| 2025-12-04 | 35.17 | $35.94 | 15200 |
| 2025-12-03 | 35.09 | $35.77 | 8600 |
| 2025-12-02 | 35.03 | $35.47 | 5900 |
| 2025-12-01 | 35.00 | $35.43 | 8522 |
| 2025-11-28 | 34.98 | $35.65 | 5027 |
| 2025-11-26 | 34.95 | $35.39 | 8800 |
| 2025-11-25 | 34.94 | $35.16 | 3100 |
| 2025-11-24 | 34.96 | $34.72 | 7000 |
| 2025-11-21 | 35.03 | $34.08 | 5441 |
| 2025-11-20 | 35.17 | $33.65 | 11426 |
| 2025-11-19 | 35.37 | $34.36 | 5444 |
| 2025-11-18 | 35.50 | $34.30 | 7911 |
| 2025-11-17 | 35.65 | $34.57 | 1300 |
| 2025-11-14 | 35.77 | $35.06 | 8746 |
| 2025-11-13 | 35.85 | $35.05 | 2959 |
| 2025-11-12 | 35.94 | $35.86 | 4000 |
| 2025-11-11 | 35.94 | $35.97 | 7301 |
| 2025-11-10 | 35.93 | $36.00 | 6716 |
| 2025-11-07 | 35.92 | $35.28 | 20900 |
| 2025-11-06 | 35.97 | $35.35 | 7830 |
| 2025-11-05 | 36.02 | $35.81 | 5800 |
| 2025-11-04 | 36.03 | $35.68 | 5000 |
| 2025-11-03 | 36.06 | $36.32 | 8223 |
| 2025-10-31 | 36.02 | $36.37 | 3712 |
| 2025-10-30 | 35.97 | $36.04 | 4846 |
| 2025-10-29 | 35.96 | $36.51 | 4027 |
| 2025-10-28 | 35.89 | $36.60 | 3609 |
| 2025-10-27 | 35.82 | $36.61 | 5618 |
| 2025-10-24 | 35.73 | $36.17 | 7200 |
| 2025-10-23 | 35.68 | $35.88 | 5000 |
| 2025-10-22 | 35.66 | $35.55 | 2919 |
| 2025-10-21 | 35.67 | $35.93 | 14000 |
| 2025-10-20 | 35.64 | $35.90 | 6046 |
| 2025-10-17 | 35.61 | $35.32 | 3100 |
| 2025-10-16 | 35.64 | $35.31 | 6426 |
| 2025-10-15 | 35.67 | $35.57 | 2313 |
| 2025-10-14 | 35.68 | $35.48 | 1732 |
| 2025-10-13 | 35.69 | $35.55 | 11021 |
| 2025-10-10 | 35.70 | $34.96 | 5233 |
| 2025-10-09 | 35.76 | $36.18 | 14835 |
| 2025-10-08 | 35.70 | $36.30 | 7130 |
| 2025-10-07 | 35.62 | $35.90 | 3419 |
| 2025-10-06 | 35.58 | $36.19 | 11000 |
| 2025-10-03 | 35.51 | $35.88 | 7907 |
| 2025-10-02 | 35.45 | $35.80 | 6427 |
| 2025-10-01 | 35.41 | $35.58 | 3500 |
| 2025-09-30 | 35.37 | $35.52 | 20828 |
| 2025-09-29 | 35.34 | $35.46 | 3409 |
| 2025-09-26 | 35.30 | $35.24 | 3012 |
| 2025-09-25 | 35.29 | $35.08 | 4638 |
| 2025-09-24 | 35.29 | $35.33 | 2106 |
| 2025-09-23 | 35.26 | $35.58 | 14411 |
| 2025-09-22 | 35.20 | $35.91 | 6070 |
| 2025-09-19 | 35.11 | $35.76 | 7700 |
| 2025-09-18 | 35.02 | $35.78 | 2345 |
| 2025-09-17 | 34.92 | $35.26 | 4508 |
| 2025-09-16 | 34.86 | $35.26 | 3613 |
| 2025-09-15 | 34.80 | $35.23 | 6300 |
| 2025-09-12 | 34.75 | $35.08 | 3629 |
| 2025-09-11 | 34.70 | $35.21 | 17944 |
| 2025-09-10 | 34.64 | $34.78 | 9047 |
| 2025-09-09 | 34.61 | $35.15 | 4200 |
| 2025-09-08 | 34.55 | $35.05 | 7400 |
| 2025-09-05 | 34.49 | $34.75 | 2723 |
| 2025-09-04 | 34.45 | $34.59 | 3248 |
| 2025-09-03 | 34.43 | $34.28 | 6100 |
| 2025-09-02 | 34.44 | $34.28 | 6239 |
| 2025-08-29 | 34.44 | $34.54 | 5634 |
| 2025-08-28 | 34.42 | $34.86 | 4949 |
| 2025-08-27 | 34.37 | $34.63 | 3907 |
| 2025-08-26 | 34.33 | $34.65 | 6800 |
| 2025-08-25 | 34.29 | $34.52 | 3100 |
| 2025-08-22 | 34.27 | $34.68 | 7800 |
| 2025-08-21 | 34.22 | $33.92 | 4700 |
| 2025-08-20 | 34.26 | $34.04 | 3900 |
| 2025-08-19 | 34.28 | $34.12 | 15200 |
| 2025-08-18 | 34.30 | $34.59 | 8100 |
| 2025-08-15 | 34.27 | $34.54 | 9000 |
| 2025-08-14 | 34.24 | $34.48 | 5300 |
| 2025-08-13 | 34.22 | $34.62 | 3200 |
| 2025-08-12 | 34.18 | $34.33 | 8400 |
| 2025-08-11 | 34.17 | $33.85 | 6100 |
| 2025-08-08 | 34.20 | $34.08 | 1500 |
| 2025-08-07 | 34.21 | $34.13 | 3100 |
| 2025-08-06 | 34.21 | $34.24 | 4000 |
| 2025-08-05 | 34.19 | $34.04 | 2600 |
| 2025-08-04 | 34.20 | $34.20 | 13800 |
| 2025-08-01 | 34.19 | $33.57 | 4100 |
| 2025-07-31 | 34.24 | $34.22 | 8900 |
| 2025-07-30 | 34.22 | $34.35 | 9600 |
| 2025-07-29 | 34.19 | $34.28 | 20100 |
| 2025-07-28 | 34.17 | $34.51 | 3200 |
| 2025-07-25 | 34.11 | $34.62 | 7000 |
| 2025-07-24 | 34.04 | $34.59 | 4400 |
| 2025-07-23 | 33.97 | $34.59 | 2400 |
| 2025-07-22 | 33.89 | $34.16 | 3700 |
| 2025-07-21 | 33.84 | $34.18 | 10000 |
| 2025-07-18 | 33.78 | $34.15 | 5300 |
| 2025-07-17 | 33.71 | $34.31 | 4700 |
| 2025-07-16 | 33.62 | $33.94 | 5300 |
| 2025-07-15 | 33.56 | $33.69 | 4500 |
| 2025-07-14 | 33.51 | $33.67 | 8200 |
| 2025-07-11 | 33.47 | $33.56 | 8000 |
| 2025-07-10 | 33.43 | $33.87 | 2800 |
| 2025-07-09 | 33.35 | $33.91 | 4600 |
| 2025-07-08 | 33.27 | $33.71 | 2000 |
| 2025-07-07 | 33.20 | $33.63 | 3400 |
| 2025-07-03 | 33.14 | $33.93 | 1500 |
| 2025-07-02 | 33.04 | $33.76 | 2800 |
| 2025-07-01 | 32.95 | $33.51 | 6600 |
| 2025-06-30 | 32.87 | $33.74 | 9700 |
| 2025-06-27 | 32.76 | $33.53 | 10600 |
| 2025-06-26 | 32.67 | $33.31 | 7600 |
| 2025-06-25 | 32.59 | $33.06 | 7400 |
| 2025-06-24 | 32.53 | $33.04 | 4700 |
| 2025-06-23 | 32.46 | $32.32 | 7900 |
| 2025-06-20 | 32.46 | $32.21 | 9600 |
| 2025-06-18 | 32.47 | $32.31 | 9200 |
| 2025-06-17 | 32.47 | $32.30 | 3800 |
| 2025-06-16 | 32.47 | $32.82 | 4300 |
| 2025-06-13 | 32.42 | $32.26 | 12500 |
| 2025-06-12 | 32.42 | $32.81 | 3400 |
| 2025-06-11 | 32.37 | $32.76 | 11500 |
| 2025-06-10 | 32.32 | $33.00 | 6400 |
| 2025-06-09 | 32.24 | $32.87 | 8600 |
| 2025-06-06 | 32.16 | $32.77 | 5000 |
| 2025-06-05 | 32.08 | $32.64 | 15700 |
| 2025-06-04 | 32.00 | $32.35 | 5100 |
| 2025-06-03 | 31.94 | $32.19 | 4000 |
| 2025-06-02 | 31.89 | $32.06 | 7200 |
| 2025-05-30 | 31.85 | $31.97 | 3300 |
| 2025-05-29 | 31.81 | $31.86 | 10800 |
| 2025-05-28 | 31.76 | $31.83 | 6400 |
| 2025-05-27 | 31.72 | $32.06 | 4300 |
| 2025-05-23 | 31.64 | $31.73 | 4000 |
| 2025-05-22 | 31.58 | $31.75 | 3200 |
| 2025-05-21 | 31.50 | $31.80 | 4600 |
| 2025-05-20 | 31.41 | $32.32 | 2200 |
| 2025-05-19 | 31.25 | $32.30 | 9200 |
| 2025-05-16 | 31.07 | $32.27 | 6700 |
| 2025-05-15 | 30.87 | $32.22 | 3300 |
| 2025-05-14 | 30.66 | $32.06 | 7500 |
| 2025-05-13 | 30.44 | $32.01 | 6000 |
| 2025-05-12 | 30.22 | $31.79 | 10700 |
| 2025-05-09 | 29.99 | $30.83 | 9600 |
| 2025-05-08 | 29.85 | $30.77 | 15500 |
| 2025-05-07 | 29.70 | $30.49 | 14300 |
| 2025-05-06 | 29.55 | $30.48 | 8700 |
| 2025-05-05 | 29.39 | $30.80 | 3500 |
| 2025-05-02 | 29.18 | $30.75 | 9300 |
| 2025-05-01 | 28.96 | $30.18 | 5900 |
| 2025-04-30 | 28.79 | $29.98 | 8300 |
| 2025-04-29 | 28.64 | $29.91 | 6700 |
| 2025-04-28 | 28.50 | $29.70 | 6000 |
| 2025-04-25 | 28.38 | $29.68 | 4400 |
| 2025-04-24 | 28.26 | $29.52 | 3800 |
| 2025-04-23 | 28.17 | $28.72 | 5700 |
| 2025-04-22 | 28.16 | $28.26 | 3000 |
| 2025-04-21 | 28.21 | $27.48 | 6300 |
| 2025-04-17 | 28.35 | $28.06 | 5000 |
| 2025-04-16 | 28.45 | $28.09 | 4000 |
| 2025-04-15 | 28.56 | $28.58 | 13300 |
| 2025-04-14 | 28.62 | $28.42 | 6100 |
| 2025-04-11 | 28.72 | $28.23 | 6100 |
| 2025-04-10 | 28.84 | $27.74 | 9100 |
| 2025-04-09 | 29.02 | $28.69 | 5700 |
| 2025-04-08 | 29.12 | $26.15 | 11000 |
| 2025-04-07 | 29.47 | $26.50 | 22400 |
| 2025-04-04 | 29.80 | $26.64 | 15500 |
| 2025-04-03 | 30.15 | $28.58 | 17600 |
| 2025-04-02 | 30.31 | $30.00 | 2800 |
| 2025-04-01 | 30.36 | $29.68 | 5400 |
| 2025-03-31 | 30.43 | $29.59 | 7000 |
| 2025-03-28 | 30.53 | $29.83 | 3600 |
| 2025-03-27 | 30.61 | $30.53 | 6400 |
| 2025-03-26 | 30.63 | $30.60 | 9100 |
| 2025-03-25 | 30.65 | $31.23 | 3600 |
| 2025-03-24 | 30.61 | $31.15 | 9300 |
| 2025-03-21 | 30.59 | $30.65 | 4700 |
| 2025-03-20 | 30.62 | $30.70 | 2600 |
| 2025-03-19 | 30.67 | $30.75 | 10300 |
| 2025-03-18 | 30.72 | $30.39 | 8000 |
| 2025-03-17 | 30.82 | $30.71 | 13000 |
| 2025-03-14 | 30.91 | $30.31 | 7200 |
| 2025-03-13 | 31.05 | $29.54 | 7900 |
| 2025-03-12 | 31.28 | $30.09 | 5900 |
| 2025-03-11 | 31.48 | $29.78 | 8500 |
| 2025-03-10 | 31.72 | $29.65 | 12000 |
| 2025-03-07 | 32.00 | $30.89 | 15400 |
| 2025-03-06 | 32.16 | $30.80 | 7300 |
| 2025-03-05 | 32.35 | $31.72 | 4600 |
| 2025-03-04 | 32.46 | $31.07 | 8200 |
| 2025-03-03 | 32.64 | $31.16 | 7000 |
| 2025-02-28 | 32.82 | $31.72 | 17300 |
| 2025-02-27 | 32.95 | $31.57 | 2800 |
| 2025-02-26 | 33.11 | $32.24 | 5600 |
| 2025-02-25 | 33.21 | $32.14 | 13000 |
| 2025-02-24 | 33.32 | $32.40 | 17900 |
| 2025-02-21 | 33.41 | $32.74 | 9300 |
| 2025-02-20 | 33.47 | $33.53 | 11900 |
| 2025-02-19 | 33.45 | $33.66 | 4900 |
| 2025-02-18 | 33.42 | $33.83 | 13000 |
| 2025-02-14 | 33.36 | $33.72 | 5600 |
| 2025-02-13 | 33.31 | $33.63 | 9600 |
| 2025-02-12 | 33.26 | $33.34 | 6100 |
| 2025-02-11 | 33.22 | $33.36 | 2000 |
| 2025-02-10 | 33.18 | $33.52 | 6700 |
| 2025-02-07 | 33.11 | $33.21 | 5000 |
| 2025-02-06 | 33.06 | $33.46 | 10500 |
| 2025-02-05 | 32.99 | $33.51 | 2900 |
| 2025-02-04 | 32.90 | $33.26 | 17500 |
| 2025-02-03 | 32.83 | $32.86 | 9500 |
| 2025-01-31 | 32.80 | $33.24 | 6900 |
| 2025-01-30 | 32.72 | $33.43 | 5800 |
| 2025-01-29 | 32.61 | $33.17 | 10800 |
| 2025-01-28 | 32.52 | $33.23 | 14000 |
| 2025-01-27 | 32.43 | $32.78 | 14000 |
| 2025-01-24 | 32.37 | $33.43 | 10800 |
| 2025-01-23 | 32.25 | $33.30 | 17200 |
| 2025-01-22 | 32.13 | $33.19 | 7400 |
| 2025-01-21 | 32.02 | $32.91 | 8800 |
| 2025-01-17 | 31.92 | $32.44 | 5900 |
| 2025-01-16 | 31.87 | $32.13 | 7900 |
| 2025-01-15 | 31.86 | $31.99 | 5100 |
| 2025-01-14 | 31.86 | $31.43 | 12200 |
| 2025-01-13 | 31.93 | $31.29 | 7300 |
| 2025-01-10 | 32.01 | $31.47 | 14700 |
| 2025-01-08 | 32.08 | $31.99 | 8400 |
| 2025-01-07 | 32.11 | $32.02 | 13000 |
| 2025-01-06 | 32.15 | $32.46 | 9700 |
| 2025-01-03 | 32.14 | $32.15 | 13500 |
| 2025-01-02 | 32.16 | $31.61 | 16400 |
| 2024-12-31 | 32.25 | $31.58 | 11500 |
| 2024-12-30 | 32.34 | $31.71 | 3600 |
| 2024-12-27 | 32.43 | $32.08 | 6300 |
| 2024-12-26 | 32.48 | $32.47 | 8700 |
| 2024-12-24 | 32.49 | $32.25 | 3900 |
| 2024-12-23 | 32.52 | $32.14 | 13700 |
| 2024-12-20 | 32.57 | $31.97 | 7000 |
| 2024-12-19 | 32.63 | $31.70 | 14900 |
| 2024-12-18 | 32.71 | $31.68 | 8400 |
| 2024-12-17 | 32.80 | $32.73 | 5300 |
| 2024-12-16 | 32.78 | $32.93 | 11700 |
| 2024-12-13 | 32.73 | $32.72 | 3900 |
| 2024-12-12 | 32.70 | $32.80 | 3300 |
| 2024-12-11 | 32.66 | $33.18 | 2500 |
| 2024-12-10 | 32.57 | $32.73 | 2300 |
| 2024-12-09 | 32.53 | $32.99 | 9800 |
| 2024-12-06 | 32.45 | $33.22 | 3200 |
| 2024-12-05 | 32.35 | $32.97 | 8000 |
| 2024-12-04 | 32.27 | $33.22 | 6600 |
| 2024-12-03 | 32.15 | $32.80 | 7400 |
| 2024-12-02 | 32.06 | $32.72 | 10200 |
| 2024-11-29 | 31.97 | $32.52 | 2400 |
| 2024-11-27 | 31.88 | $32.30 | 8400 |
| 2024-11-26 | 31.82 | $32.36 | 2700 |
| 2024-11-25 | 31.73 | $32.44 | 8100 |
| 2024-11-22 | 31.64 | $32.15 | 3300 |
| 2024-11-21 | 31.56 | $31.87 | 3100 |
| 2024-11-20 | 31.51 | $31.73 | 1300 |
| 2024-11-19 | 31.46 | $31.65 | 4800 |
| 2024-11-18 | 31.41 | $31.27 | 10500 |
| 2024-11-15 | 31.41 | $31.12 | 11800 |
| 2024-11-14 | 31.41 | $31.68 | 6600 |
| 2024-11-13 | 31.36 | $31.95 | 19000 |
| 2024-11-12 | 31.27 | $32.10 | 9100 |
| 2024-11-11 | 31.17 | $32.25 | 11400 |
| 2024-11-08 | 31.04 | $31.90 | 7200 |
| 2024-11-07 | 30.95 | $32.00 | 12600 |
| 2024-11-06 | 30.84 | $31.60 | 11400 |
| 2024-11-05 | 30.76 | $31.00 | 7000 |
| 2024-11-04 | 30.73 | $30.62 | 9000 |
| 2024-11-01 | 30.74 | $30.58 | 3500 |
| 2024-10-31 | 30.75 | $30.37 | 4200 |
| 2024-10-30 | 30.78 | $30.85 | 5100 |
| 2024-10-29 | 30.76 | $30.97 | 3500 |
| 2024-10-28 | 30.73 | $30.79 | 6200 |
| 2024-10-25 | 30.71 | $30.71 | 19100 |
| 2024-10-24 | 30.69 | $30.62 | 2100 |
| 2024-10-23 | 30.69 | $30.50 | 3600 |
| 2024-10-22 | 30.69 | $30.92 | 6000 |
| 2024-10-21 | 30.65 | $31.00 | 16500 |
| 2024-10-18 | 30.59 | $31.10 | 5200 |
| 2024-10-17 | 30.52 | $30.79 | 4500 |
| 2024-10-16 | 30.48 | $30.74 | 7600 |
| 2024-10-15 | 30.43 | $30.66 | 27200 |
| 2024-10-14 | 30.38 | $31.07 | 8400 |
| 2024-10-11 | 30.29 | $30.90 | 5300 |
| 2024-10-10 | 30.20 | $30.55 | 3200 |
| 2024-10-09 | 30.14 | $30.50 | 8100 |
| 2024-10-08 | 30.08 | $30.41 | 8200 |
| 2024-10-07 | 30.02 | $30.21 | 28100 |
| 2024-10-04 | 29.96 | $30.46 | 5000 |
| 2024-10-03 | 29.88 | $29.99 | 5400 |
| 2024-10-02 | 29.83 | $30.18 | 3200 |
| 2024-10-01 | 29.75 | $30.04 | 2200 |
| 2024-09-30 | 29.68 | $30.34 | 8100 |
| 2024-09-27 | 29.58 | $30.26 | 3400 |
| 2024-09-26 | 29.49 | $30.37 | 3600 |
| 2024-09-25 | 29.38 | $29.97 | 4700 |
| 2024-09-24 | 29.30 | $30.05 | 12000 |
| 2024-09-23 | 29.21 | $29.83 | 5000 |
| 2024-09-20 | 29.14 | $29.74 | 4700 |
| 2024-09-19 | 29.08 | $29.89 | 4800 |
| 2024-09-18 | 29.00 | $29.30 | 8700 |
| 2024-09-17 | 28.98 | $29.30 | 16300 |
| 2024-09-16 | 28.96 | $29.32 | 5700 |
| 2024-09-13 | 28.93 | $29.28 | 9800 |
| 2024-09-12 | 28.91 | $29.11 | 5600 |
| 2024-09-11 | 28.90 | $28.87 | 2600 |
| 2024-09-10 | 28.91 | $28.45 | 9500 |
| 2024-09-09 | 28.96 | $28.43 | 13300 |
| 2024-09-06 | 29.01 | $28.04 | 10500 |
| 2024-09-05 | 29.09 | $28.67 | 4700 |
| 2024-09-04 | 29.11 | $28.64 | 4000 |
| 2024-09-03 | 29.12 | $28.79 | 10300 |
| 2024-08-30 | 29.11 | $29.54 | 1700 |
| 2024-08-29 | 29.01 | $29.34 | 18800 |
| 2024-08-28 | 28.93 | $29.21 | 12300 |
| 2024-08-27 | 28.86 | $29.45 | 8200 |
| 2024-08-26 | 28.77 | $29.34 | 6700 |
| 2024-08-23 | 28.67 | $29.59 | 11700 |
| 2024-08-22 | 28.55 | $29.16 | 6200 |
| 2024-08-21 | 28.47 | $29.51 | 8700 |
| 2024-08-20 | 28.35 | $29.27 | 8000 |
| 2024-08-19 | 28.25 | $29.47 | 13600 |
| 2024-08-16 | 28.13 | $29.09 | 2600 |
| 2024-08-15 | 28.04 | $28.95 | 9300 |
| 2024-08-14 | 27.97 | $28.39 | 4700 |
| 2024-08-13 | 27.96 | $28.47 | 3900 |
| 2024-08-12 | 27.94 | $27.83 | 5900 |
| 2024-08-09 | 28.00 | $27.88 | 5800 |
| 2024-08-08 | 28.06 | $27.76 | 9000 |
| 2024-08-07 | 28.14 | $27.02 | 5300 |
| 2024-08-06 | 28.30 | $27.09 | 6900 |
| 2024-08-05 | 28.47 | $26.77 | 50200 |
| 2024-08-02 | 28.68 | $27.48 | 21600 |
| 2024-08-01 | 28.83 | $28.22 | 2800 |
| 2024-07-31 | 28.91 | $28.87 | 8400 |
| 2024-07-30 | 28.93 | $28.27 | 5300 |
| 2024-07-29 | 29.02 | $28.49 | 7400 |
| 2024-07-26 | 29.08 | $28.47 | 4600 |
| 2024-07-25 | 29.15 | $28.19 | 6900 |
| 2024-07-24 | 29.24 | $28.46 | 16400 |
| 2024-07-23 | 29.31 | $29.17 | 6500 |
| 2024-07-22 | 29.32 | $29.27 | 19800 |
| 2024-07-19 | 29.30 | $28.88 | 11100 |
| 2024-07-18 | 29.33 | $29.01 | 11600 |
| 2024-07-17 | 29.34 | $29.35 | 6100 |
| 2024-07-16 | 29.31 | $30.02 | 5600 |
| 2024-07-15 | 29.22 | $29.74 | 4000 |
| 2024-07-12 | 29.15 | $29.74 | 19800 |
| 2024-07-11 | 29.07 | $29.52 | 12300 |
| 2024-07-10 | 29.01 | $29.55 | 24400 |
| 2024-07-09 | 28.94 | $29.28 | 11800 |
| 2024-07-08 | 28.89 | $29.39 | 15900 |
| 2024-07-05 | 28.83 | $29.35 | 8200 |
| 2024-07-03 | 28.77 | $29.09 | 25100 |
| 2024-07-02 | 28.73 | $28.90 | 2600 |
| 2024-07-01 | 28.70 | $28.75 | 10600 |
| 2024-06-28 | 28.69 | $28.85 | 8000 |
| 2024-06-27 | 28.66 | $28.90 | 11400 |
| 2024-06-26 | 28.62 | $28.83 | 8700 |
| 2024-06-25 | 28.59 | $28.69 | 10000 |
| 2024-06-24 | 28.57 | $28.53 | 5600 |
| 2024-06-21 | 28.57 | $28.60 | 15000 |
| 2024-06-20 | 28.56 | $28.65 | 3400 |
| 2024-06-18 | 28.54 | $28.75 | 14000 |
| 2024-06-17 | 28.52 | $28.72 | 11900 |
| 2024-06-14 | 28.50 | $28.67 | 5000 |
| 2024-06-13 | 28.49 | $28.69 | 29100 |
| 2024-06-12 | 28.47 | $28.84 | 16000 |
| 2024-06-11 | 28.44 | $28.47 | 10600 |
| 2024-06-10 | 28.44 | $28.55 | 80900 |
| 2024-06-07 | 28.43 | $28.44 | 10700 |
| 2024-06-06 | 28.43 | $28.65 | 12600 |
| 2024-06-05 | 28.41 | $28.62 | 10400 |
| 2024-06-04 | 28.39 | $28.10 | 10000 |
| 2024-06-03 | 28.42 | $28.20 | 13000 |
| 2024-05-31 | 28.44 | $27.94 | 8100 |
| 2024-05-30 | 28.49 | $28.00 | 10600 |
| 2024-05-29 | 28.52 | $28.33 | 6300 |
| 2024-05-28 | 28.52 | $28.61 | 11400 |
| 2024-05-24 | 28.48 | $28.65 | 4600 |
| 2024-05-23 | 28.44 | $28.43 | 5600 |
| 2024-05-22 | 28.41 | $28.73 | 7000 |
| 2024-05-21 | 28.35 | $28.71 | 8900 |
| 2024-05-20 | 28.28 | $28.88 | 5100 |
| 2024-05-17 | 28.19 | $28.78 | 10000 |
| 2024-05-16 | 28.09 | $28.70 | 5400 |
| 2024-05-15 | 28.00 | $28.79 | 4300 |
| 2024-05-14 | 27.88 | $28.36 | 20500 |
| 2024-05-13 | 27.81 | $28.11 | 18000 |
| 2024-05-10 | 27.75 | $28.16 | 15900 |
| 2024-05-09 | 27.69 | $28.24 | 5400 |
| 2024-05-08 | 27.62 | $28.16 | 6600 |
| 2024-05-07 | 27.55 | $28.34 | 10700 |
| 2024-05-06 | 27.48 | $28.32 | 16800 |
| 2024-05-03 | 27.40 | $28.00 | 4000 |
| 2024-05-02 | 27.36 | $27.69 | 20200 |
| 2024-05-01 | 27.34 | $27.25 | 6300 |
| 2024-04-30 | 27.38 | $27.20 | 3400 |
| 2024-04-29 | 27.42 | $27.57 | 11000 |
| 2024-04-26 | 27.44 | $27.59 | 5300 |
| 2024-04-25 | 27.45 | $27.14 | 8100 |
| 2024-04-24 | 27.52 | $27.31 | 5600 |
| 2024-04-23 | 27.58 | $27.36 | 19300 |
| 2024-04-22 | 27.64 | $26.87 | 11200 |
| 2024-04-19 | 27.76 | $26.47 | 8500 |
| 2024-04-18 | 27.92 | $26.96 | 5000 |
| 2024-04-17 | 28.05 | $27.08 | 10200 |
| 2024-04-16 | 28.17 | $27.25 | 3800 |
| 2024-04-15 | 28.28 | $27.27 | 23200 |
| 2024-04-12 | 28.40 | $27.81 | 13300 |
| 2024-04-11 | 28.46 | $28.39 | 4800 |
| 2024-04-10 | 28.47 | $28.23 | 10200 |
| 2024-04-09 | 28.50 | $28.54 | 11100 |
| 2024-04-08 | 28.50 | $28.42 | 13900 |
| 2024-04-05 | 28.52 | $28.31 | 15400 |
| 2024-04-04 | 28.54 | $28.01 | 9100 |
| 2024-04-03 | 28.60 | $28.41 | 5000 |
| 2024-04-02 | 28.62 | $28.36 | 16600 |
| 2024-04-01 | 28.65 | $28.66 | 9400 |
| 2024-03-28 | 28.64 | $28.73 | 15000 |
| 2024-03-27 | 28.63 | $28.71 | 6100 |
| 2024-03-26 | 28.62 | $28.68 | 2300 |
| 2024-03-25 | 28.60 | $28.67 | 5500 |
| 2024-03-22 | 28.59 | $28.73 | 14100 |
| 2024-03-21 | 28.56 | $28.90 | 9100 |
| 2024-03-20 | 28.51 | $28.78 | 10100 |
| 2024-03-19 | 28.47 | $28.39 | 5700 |
| 2024-03-18 | 28.46 | $28.37 | 7400 |
| 2024-03-15 | 28.45 | $28.22 | 3000 |
| 2024-03-14 | 28.45 | $28.47 | 12900 |
| 2024-03-13 | 28.42 | $28.74 | 8800 |
| 2024-03-12 | 28.36 | $28.82 | 8700 |
| 2024-03-11 | 28.29 | $28.50 | 8300 |
| 2024-03-08 | 28.24 | $28.70 | 12400 |
| 2024-03-07 | 28.17 | $28.96 | 12200 |
| 2024-03-06 | 28.07 | $28.55 | 12400 |
| 2024-03-05 | 27.99 | $28.23 | 11100 |
| 2024-03-04 | 27.94 | $28.65 | 19800 |
| 2024-03-01 | 27.85 | $28.63 | 10900 |
| 2024-02-29 | 27.74 | $28.21 | 9000 |
| 2024-02-28 | 27.67 | $28.07 | 12300 |
| 2024-02-27 | 27.61 | $28.20 | 7400 |
| 2024-02-26 | 27.52 | $27.96 | 16300 |
| 2024-02-23 | 27.46 | $27.86 | 17300 |
| 2024-02-22 | 27.40 | $27.90 | 12900 |
| 2024-02-21 | 27.33 | $27.18 | 24800 |
| 2024-02-20 | 27.32 | $27.46 | 10200 |
| 2024-02-16 | 27.29 | $27.65 | 22300 |
| 2024-02-15 | 27.23 | $27.74 | 24900 |
| 2024-02-14 | 27.15 | $27.70 | 4300 |
| 2024-02-13 | 27.07 | $27.13 | 7900 |
| 2024-02-12 | 27.04 | $27.81 | 9600 |
| 2024-02-09 | 26.94 | $27.72 | 180100 |
| 2024-02-08 | 26.84 | $27.41 | 36700 |
| 2024-02-07 | 26.76 | $27.05 | 9600 |
| 2024-02-06 | 26.72 | $26.99 | 8100 |
| 2024-02-05 | 26.67 | $26.94 | 11100 |
| 2024-02-02 | 26.63 | $27.04 | 8300 |
| 2024-02-01 | 26.56 | $26.76 | 8200 |
| 2024-01-31 | 26.52 | $26.40 | 14300 |
| 2024-01-30 | 26.51 | $26.84 | 15100 |
| 2024-01-29 | 26.46 | $27.09 | 14400 |
| 2024-01-26 | 26.38 | $26.79 | 8600 |
| 2024-01-25 | 26.32 | $26.72 | 15300 |
| 2024-01-24 | 26.28 | $26.74 | 13300 |
| 2024-01-23 | 26.22 | $26.68 | 10900 |
| 2024-01-22 | 26.18 | $26.61 | 19200 |
| 2024-01-19 | 26.13 | $26.47 | 8600 |
| 2024-01-18 | 26.09 | $26.20 | 7000 |
| 2024-01-17 | 26.08 | $25.92 | 7700 |
| 2024-01-16 | 26.10 | $26.11 | 7300 |
| 2024-01-12 | 26.09 | $26.27 | 10600 |
| 2024-01-11 | 26.07 | $26.32 | 8800 |
| 2024-01-10 | 26.04 | $26.28 | 16900 |
| 2024-01-09 | 26.00 | $26.13 | 22800 |
| 2024-01-08 | 25.98 | $26.14 | 9300 |
| 2024-01-05 | 25.94 | $25.51 | 13000 |
| 2024-01-04 | 25.96 | $25.51 | 9300 |
| 2024-01-03 | 25.98 | $25.51 | 25900 |
| 2024-01-02 | 25.99 | $25.96 | 24000 |
| 2023-12-29 | 25.95 | $26.47 | 9600 |
| 2023-12-28 | 25.86 | $26.62 | 11900 |
| 2023-12-27 | 25.74 | $26.61 | 21500 |
| 2023-12-26 | 25.61 | $26.40 | 20700 |
| 2023-12-22 | 25.50 | $26.20 | 17100 |
| 2023-12-21 | 25.39 | $26.08 | 5800 |
| 2023-12-20 | 25.28 | $25.61 | 14200 |
| 2023-12-19 | 25.22 | $26.16 | 6200 |
| 2023-12-18 | 25.09 | $25.92 | 8500 |
| 2023-12-15 | 24.97 | $25.79 | 12500 |
| 2023-12-14 | 24.86 | $25.87 | 16200 |
| 2023-12-13 | 24.73 | $25.64 | 17100 |
| 2023-12-12 | 24.61 | $25.14 | 10000 |
| 2023-12-11 | 24.54 | $24.96 | 7900 |
| 2023-12-08 | 24.47 | $24.81 | 19300 |
| 2023-12-07 | 24.40 | $24.71 | 3300 |
| 2023-12-06 | 24.34 | $24.49 | 6100 |
| 2023-12-05 | 24.29 | $24.58 | 7500 |
| 2023-12-04 | 24.22 | $24.65 | 7000 |
| 2023-12-01 | 24.14 | $24.82 | 10100 |
| 2023-11-30 | 24.03 | $24.58 | 5200 |
| 2023-11-29 | 23.92 | $24.52 | 9000 |
| 2023-11-28 | 23.82 | $24.41 | 11900 |
| 2023-11-27 | 23.71 | $24.32 | 11400 |
| 2023-11-24 | 23.59 | $24.32 | 7400 |
| 2023-11-22 | 23.46 | $24.22 | 6100 |
| 2023-11-21 | 23.33 | $24.20 | 6200 |
| 2023-11-20 | 23.19 | $24.24 | 5900 |
| 2023-11-17 | 23.03 | $23.99 | 6800 |
| 2023-11-16 | 22.89 | $23.82 | 5100 |
| 2023-11-15 | 22.77 | $23.84 | 10300 |
| 2023-11-14 | 22.63 | $23.79 | 12900 |
| 2023-11-13 | 22.49 | $23.16 | 29200 |
| 2023-11-10 | 22.41 | $23.09 | 5500 |
| 2023-11-09 | 22.34 | $22.76 | 6400 |
| 2023-11-08 | 22.29 | $22.95 | 10900 |
| 2023-11-07 | 22.23 | $22.92 | 11400 |
| 2023-11-06 | 22.18 | $22.79 | 12500 |
| 2023-11-03 | 22.14 | $22.83 | 10900 |
| 2023-11-02 | 22.09 | $22.34 | 8500 |
| 2023-11-01 | 22.09 | $22.00 | 5100 |
| 2023-10-31 | 22.12 | $21.79 | 6700 |
| 2023-10-30 | 22.18 | $21.59 | 8600 |
| 2023-10-27 | 22.26 | $21.39 | 7200 |
| 2023-10-26 | 22.37 | $21.42 | 8800 |
| 2023-10-25 | 22.48 | $21.66 | 11000 |
| 2023-10-24 | 22.57 | $22.25 | 5400 |
| 2023-10-23 | 22.61 | $22.08 | 1400 |
| 2023-10-20 | 22.67 | $22.08 | 15300 |
| 2023-10-19 | 22.73 | $22.40 | 5700 |
| 2023-10-18 | 22.76 | $22.49 | 7300 |
| 2023-10-17 | 22.78 | $22.93 | 7900 |
| 2023-10-16 | 22.77 | $22.94 | 22400 |
| 2023-10-13 | 22.76 | $22.60 | 11900 |
| 2023-10-12 | 22.78 | $22.87 | 15700 |
| 2023-10-11 | 22.79 | $23.11 | 7600 |
| 2023-10-10 | 22.77 | $23.09 | 25800 |
| 2023-10-09 | 22.77 | $22.86 | 5400 |
| 2023-10-06 | 22.79 | $22.86 | 11800 |
| 2023-10-05 | 22.81 | $22.52 | 9800 |
| 2023-10-04 | 22.88 | $22.44 | 9000 |
| 2023-10-03 | 22.96 | $22.26 | 6100 |
| 2023-10-02 | 23.06 | $22.74 | 9900 |
| 2023-09-29 | 23.13 | $22.78 | 9600 |
| 2023-09-28 | 23.21 | $22.76 | 12900 |
| 2023-09-27 | 23.29 | $22.55 | 8500 |
| 2023-09-26 | 23.40 | $22.46 | 6300 |
| 2023-09-25 | 23.53 | $22.75 | 28900 |
| 2023-09-22 | 23.63 | $22.73 | 9600 |
| 2023-09-21 | 23.74 | $22.69 | 13600 |
| 2023-09-20 | 23.86 | $23.26 | 4400 |
| 2023-09-19 | 23.92 | $23.44 | 12300 |
| 2023-09-18 | 23.97 | $23.54 | 6700 |
| 2023-09-15 | 24.00 | $23.63 | 4200 |
| 2023-09-14 | 24.03 | $23.94 | 10600 |
| 2023-09-13 | 24.03 | $23.90 | 6600 |
| 2023-09-12 | 24.03 | $23.92 | 5600 |
| 2023-09-11 | 24.03 | $24.14 | 17900 |
| 2023-09-08 | 24.01 | $23.94 | 4300 |
| 2023-09-07 | 24.01 | $24.08 | 11500 |
| 2023-09-06 | 24.00 | $24.25 | 7200 |
| 2023-09-05 | 23.97 | $24.38 | 18500 |
| 2023-09-01 | 23.93 | $24.48 | 12300 |
| 2023-08-31 | 23.89 | $24.39 | 4900 |
| 2023-08-30 | 23.85 | $24.35 | 6000 |
| 2023-08-29 | 23.83 | $24.19 | 8800 |
| 2023-08-28 | 23.82 | $23.73 | 13600 |
| 2023-08-25 | 23.86 | $23.53 | 16400 |
| 2023-08-24 | 23.94 | $23.39 | 14100 |
| 2023-08-23 | 24.03 | $23.82 | 4500 |
| 2023-08-22 | 24.10 | $23.48 | 5000 |
| 2023-08-21 | 24.20 | $23.56 | 7300 |
| 2023-08-18 | 24.31 | $23.38 | 7800 |
| 2023-08-17 | 24.44 | $23.40 | 1900 |
| 2023-08-16 | 24.58 | $23.82 | 7600 |
| 2023-08-15 | 24.69 | $23.96 | 11400 |
| 2023-08-14 | 24.79 | $24.28 | 9900 |
| 2023-08-11 | 24.88 | $24.12 | 3800 |
| 2023-08-10 | 24.98 | $24.33 | 15400 |
| 2023-08-09 | 25.07 | $24.25 | 6000 |
| 2023-08-08 | 25.17 | $24.55 | 6100 |
| 2023-08-07 | 25.25 | $24.84 | 4800 |
| 2023-08-04 | 25.29 | $24.72 | 6900 |
| 2023-08-03 | 25.35 | $24.83 | 8000 |
| 2023-08-02 | 25.40 | $24.86 | 26700 |
| 2023-08-01 | 25.44 | $25.49 | 3400 |
| 2023-07-31 | 25.41 | $25.58 | 9500 |
| 2023-07-28 | 25.38 | $25.50 | 26500 |
| 2023-07-27 | 25.35 | $25.15 | 9200 |
| 2023-07-26 | 25.35 | $25.36 | 8400 |
| 2023-07-25 | 25.32 | $25.48 | 14200 |
| 2023-07-24 | 25.28 | $25.37 | 8100 |
| 2023-07-21 | 25.24 | $25.42 | 20100 |
| 2023-07-20 | 25.20 | $25.41 | 9100 |
| 2023-07-19 | 25.15 | $25.93 | 5600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.16
2026-07-24
Close Price
$38.20
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.70
Average
31.09
Maximum
40.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.16 | $38.20 | 3100 |
| 2026-07-23 | 39.37 | $38.50 | 2247 |
| 2026-07-22 | 39.55 | $38.92 | 1405 |
| 2026-07-21 | 39.67 | $39.27 | 1108 |
| 2026-07-20 | 39.73 | $38.64 | 3446 |
| 2026-07-17 | 39.94 | $38.75 | 4200 |
| 2026-07-16 | 40.15 | $39.24 | 3900 |
| 2026-07-15 | 40.29 | $39.93 | 6802 |
| 2026-07-14 | 40.31 | $39.95 | 1545 |
| 2026-07-13 | 40.32 | $39.71 | 7900 |
| 2026-07-10 | 40.39 | $40.34 | 3202 |
| 2026-07-09 | 40.32 | $40.44 | 2429 |
| 2026-07-08 | 40.22 | $39.89 | 5436 |
| 2026-07-07 | 40.22 | $40.06 | 245847 |
| 2026-07-06 | 40.17 | $40.65 | 5500 |
| 2026-07-02 | 39.99 | $40.08 | 8200 |
| 2026-07-01 | 39.90 | $40.51 | 2827 |
| 2026-06-30 | 39.70 | $40.47 | 12443 |
| 2026-06-29 | 39.47 | $39.91 | 8647 |
| 2026-06-26 | 39.32 | $39.07 | 1449 |
| 2026-06-25 | 39.32 | $39.05 | 4039 |
| 2026-06-24 | 39.32 | $38.81 | 2317 |
| 2026-06-23 | 39.37 | $38.80 | 2140 |
| 2026-06-22 | 39.43 | $39.67 | 5940 |
| 2026-06-18 | 39.31 | $39.75 | 1800 |
| 2026-06-17 | 39.15 | $39.10 | 2421 |
| 2026-06-16 | 39.09 | $39.27 | 2827 |
| 2026-06-15 | 38.99 | $39.63 | 3715 |
| 2026-06-12 | 38.80 | $38.55 | 3709 |
| 2026-06-11 | 38.80 | $38.38 | 2200 |
| 2026-06-10 | 38.83 | $37.39 | 2107 |
| 2026-06-09 | 39.07 | $38.15 | 9336 |
| 2026-06-08 | 39.18 | $38.23 | 3521 |
| 2026-06-05 | 39.29 | $37.96 | 10600 |
| 2026-06-04 | 39.48 | $39.76 | 1937 |
| 2026-06-03 | 39.30 | $39.41 | 4335 |
| 2026-06-02 | 39.17 | $39.77 | 2600 |
| 2026-06-01 | 38.93 | $39.57 | 7816 |
| 2026-05-29 | 38.70 | $39.06 | 3929 |
| 2026-05-28 | 38.53 | $38.88 | 9300 |
| 2026-05-27 | 38.36 | $38.56 | 5900 |
| 2026-05-26 | 38.23 | $38.56 | 2800 |
| 2026-05-22 | 38.08 | $37.97 | 3800 |
| 2026-05-21 | 38.02 | $37.84 | 2202 |
| 2026-05-20 | 37.98 | $37.57 | 4206 |
| 2026-05-19 | 37.98 | $36.97 | 2513 |
| 2026-05-18 | 38.10 | $37.27 | 3404 |
| 2026-05-15 | 38.18 | $37.45 | 8000 |
| 2026-05-14 | 38.22 | $38.16 | 4300 |
| 2026-05-13 | 38.12 | $37.98 | 3728 |
| 2026-05-12 | 38.03 | $37.82 | 3700 |
| 2026-05-11 | 37.95 | $38.07 | 1900 |
| 2026-05-08 | 37.80 | $38.07 | 3723 |
| 2026-05-07 | 37.63 | $37.82 | 8590 |
| 2026-05-06 | 37.47 | $37.99 | 5000 |
| 2026-05-05 | 37.24 | $37.45 | 5409 |
| 2026-05-04 | 37.09 | $37.23 | 4700 |
| 2026-05-01 | 36.95 | $37.15 | 4900 |
| 2026-04-30 | 36.81 | $36.89 | 5515 |
| 2026-04-29 | 36.68 | $36.25 | 4600 |
| 2026-04-28 | 36.67 | $36.46 | 6700 |
| 2026-04-27 | 36.61 | $36.99 | 5600 |
| 2026-04-24 | 36.42 | $36.82 | 4204 |
| 2026-04-23 | 36.23 | $36.34 | 4739 |
| 2026-04-22 | 36.10 | $37.03 | 6617 |
| 2026-04-21 | 35.81 | $36.58 | 3101 |
| 2026-04-20 | 35.56 | $36.92 | 6764 |
| 2026-04-17 | 35.19 | $36.84 | 5325 |
| 2026-04-16 | 34.77 | $36.19 | 4600 |
| 2026-04-15 | 34.43 | $36.13 | 13300 |
| 2026-04-14 | 34.04 | $35.75 | 5300 |
| 2026-04-13 | 33.66 | $35.05 | 2145 |
| 2026-04-10 | 33.38 | $34.36 | 1400 |
| 2026-04-09 | 33.19 | $34.43 | 2213 |
| 2026-04-08 | 32.96 | $34.52 | 18700 |
| 2026-04-07 | 32.68 | $33.44 | 5339 |
| 2026-04-06 | 32.58 | $33.38 | 17048 |
| 2026-04-02 | 32.48 | $33.15 | 1901 |
| 2026-04-01 | 32.42 | $33.10 | 5400 |
| 2026-03-31 | 32.37 | $32.79 | 6239 |
| 2026-03-30 | 32.37 | $31.45 | 6638 |
| 2026-03-27 | 32.67 | $31.71 | 10733 |
| 2026-03-26 | 32.96 | $32.45 | 9000 |
| 2026-03-25 | 33.15 | $33.27 | 12300 |
| 2026-03-24 | 33.19 | $32.90 | 1800 |
| 2026-03-23 | 33.33 | $33.31 | 6603 |
| 2026-03-20 | 33.40 | $32.69 | 2100 |
| 2026-03-19 | 33.63 | $33.41 | 9200 |
| 2026-03-18 | 33.73 | $33.50 | 16200 |
| 2026-03-17 | 33.84 | $33.99 | 2148 |
| 2026-03-16 | 33.87 | $33.75 | 3615 |
| 2026-03-13 | 33.96 | $33.22 | 3242 |
| 2026-03-12 | 34.17 | $33.47 | 3700 |
| 2026-03-11 | 34.37 | $34.28 | 2629 |
| 2026-03-10 | 34.43 | $34.30 | 2400 |
| 2026-03-09 | 34.49 | $34.41 | 8000 |
| 2026-03-06 | 34.55 | $34.04 | 3400 |
| 2026-03-05 | 34.70 | $34.61 | 3340 |
| 2026-03-04 | 34.75 | $34.90 | 7820 |
| 2026-03-03 | 34.75 | $34.48 | 9447 |
| 2026-03-02 | 34.84 | $35.13 | 7200 |
| 2026-02-27 | 34.81 | $35.08 | 11406 |
| 2026-02-26 | 34.79 | $35.29 | 4939 |
| 2026-02-25 | 34.72 | $35.39 | 5349 |
| 2026-02-24 | 34.63 | $34.87 | 10001 |
| 2026-02-23 | 34.63 | $34.41 | 4624 |
| 2026-02-20 | 34.72 | $35.07 | 8823 |
| 2026-02-19 | 34.70 | $34.84 | 4700 |
| 2026-02-18 | 34.73 | $34.93 | 7000 |
| 2026-02-17 | 34.74 | $34.55 | 10142 |
| 2026-02-13 | 34.84 | $34.42 | 7100 |
| 2026-02-12 | 34.98 | $34.20 | 10009 |
| 2026-02-11 | 35.20 | $35.05 | 20600 |
| 2026-02-10 | 35.27 | $35.38 | 4445 |
| 2026-02-09 | 35.29 | $35.21 | 8000 |
| 2026-02-06 | 35.35 | $34.79 | 14549 |
| 2026-02-05 | 35.51 | $33.97 | 17200 |
| 2026-02-04 | 35.87 | $34.61 | 14446 |
| 2026-02-03 | 36.15 | $35.09 | 10900 |
| 2026-02-02 | 36.38 | $35.79 | 13200 |
| 2026-01-30 | 36.49 | $35.67 | 5104 |
| 2026-01-29 | 36.65 | $36.30 | 4416 |
| 2026-01-28 | 36.70 | $36.68 | 9531 |
| 2026-01-27 | 36.68 | $36.86 | 4000 |
| 2026-01-26 | 36.62 | $36.69 | 5248 |
| 2026-01-23 | 36.58 | $36.57 | 5335 |
| 2026-01-22 | 36.55 | $36.60 | 5220 |
| 2026-01-21 | 36.52 | $36.21 | 3300 |
| 2026-01-20 | 36.56 | $35.88 | 4200 |
| 2026-01-16 | 36.68 | $36.52 | 9429 |
| 2026-01-15 | 36.67 | $36.51 | 2500 |
| 2026-01-14 | 36.67 | $36.44 | 4900 |
| 2026-01-13 | 36.68 | $36.58 | 4917 |
| 2026-01-12 | 36.66 | $36.87 | 7700 |
| 2026-01-09 | 36.58 | $36.81 | 12402 |
| 2026-01-08 | 36.49 | $36.66 | 7735 |
| 2026-01-07 | 36.41 | $36.93 | 4035 |
| 2026-01-06 | 36.27 | $36.92 | 8333 |
| 2026-01-05 | 36.10 | $36.44 | 4700 |
| 2026-01-02 | 36.01 | $35.89 | 27705 |
| 2025-12-31 | 36.02 | $35.81 | 5400 |
| 2025-12-30 | 36.04 | $36.04 | 4123 |
| 2025-12-29 | 36.02 | $36.12 | 4700 |
| 2025-12-26 | 35.97 | $36.23 | 2400 |
| 2025-12-24 | 35.90 | $36.24 | 2800 |
| 2025-12-23 | 35.81 | $36.15 | 2700 |
| 2025-12-22 | 35.72 | $36.11 | 4200 |
| 2025-12-19 | 35.63 | $35.72 | 8100 |
| 2025-12-18 | 35.60 | $35.35 | 4144 |
| 2025-12-17 | 35.65 | $34.98 | 3047 |
| 2025-12-16 | 35.78 | $35.55 | 3140 |
| 2025-12-15 | 35.82 | $35.49 | 9200 |
| 2025-12-12 | 35.87 | $35.80 | 8643 |
| 2025-12-11 | 35.86 | $36.28 | 2900 |
| 2025-12-10 | 35.75 | $36.34 | 3800 |
| 2025-12-09 | 35.61 | $35.95 | 9700 |
| 2025-12-08 | 35.52 | $35.98 | 13814 |
| 2025-12-05 | 35.42 | $36.04 | 6400 |
| 2025-12-04 | 35.28 | $35.94 | 15200 |
| 2025-12-03 | 35.15 | $35.77 | 8600 |
| 2025-12-02 | 35.03 | $35.47 | 5900 |
| 2025-12-01 | 34.96 | $35.43 | 8522 |
| 2025-11-28 | 34.88 | $35.65 | 5027 |
| 2025-11-26 | 34.75 | $35.39 | 8800 |
| 2025-11-25 | 34.65 | $35.16 | 3100 |
| 2025-11-24 | 34.59 | $34.72 | 7000 |
| 2025-11-21 | 34.61 | $34.08 | 5441 |
| 2025-11-20 | 34.78 | $33.65 | 11426 |
| 2025-11-19 | 35.06 | $34.36 | 5444 |
| 2025-11-18 | 35.24 | $34.30 | 7911 |
| 2025-11-17 | 35.46 | $34.57 | 1300 |
| 2025-11-14 | 35.67 | $35.06 | 8746 |
| 2025-11-13 | 35.80 | $35.05 | 2959 |
| 2025-11-12 | 35.95 | $35.86 | 4000 |
| 2025-11-11 | 35.96 | $35.97 | 7301 |
| 2025-11-10 | 35.95 | $36.00 | 6716 |
| 2025-11-07 | 35.93 | $35.28 | 20900 |
| 2025-11-06 | 36.06 | $35.35 | 7830 |
| 2025-11-05 | 36.19 | $35.81 | 5800 |
| 2025-11-04 | 36.24 | $35.68 | 5000 |
| 2025-11-03 | 36.33 | $36.32 | 8223 |
| 2025-10-31 | 36.30 | $36.37 | 3712 |
| 2025-10-30 | 36.25 | $36.04 | 4846 |
| 2025-10-29 | 36.25 | $36.51 | 4027 |
| 2025-10-28 | 36.16 | $36.60 | 3609 |
| 2025-10-27 | 36.04 | $36.61 | 5618 |
| 2025-10-24 | 35.89 | $36.17 | 7200 |
| 2025-10-23 | 35.80 | $35.88 | 5000 |
| 2025-10-22 | 35.76 | $35.55 | 2919 |
| 2025-10-21 | 35.79 | $35.93 | 14000 |
| 2025-10-20 | 35.74 | $35.90 | 6046 |
| 2025-10-17 | 35.68 | $35.32 | 3100 |
| 2025-10-16 | 35.74 | $35.31 | 6426 |
| 2025-10-15 | 35.81 | $35.57 | 2313 |
| 2025-10-14 | 35.83 | $35.48 | 1732 |
| 2025-10-13 | 35.88 | $35.55 | 11021 |
| 2025-10-10 | 35.91 | $34.96 | 5233 |
| 2025-10-09 | 36.07 | $36.18 | 14835 |
| 2025-10-08 | 36.00 | $36.30 | 7130 |
| 2025-10-07 | 35.90 | $35.90 | 3419 |
| 2025-10-06 | 35.85 | $36.19 | 11000 |
| 2025-10-03 | 35.74 | $35.88 | 7907 |
| 2025-10-02 | 35.66 | $35.80 | 6427 |
| 2025-10-01 | 35.60 | $35.58 | 3500 |
| 2025-09-30 | 35.56 | $35.52 | 20828 |
| 2025-09-29 | 35.54 | $35.46 | 3409 |
| 2025-09-26 | 35.52 | $35.24 | 3012 |
| 2025-09-25 | 35.54 | $35.08 | 4638 |
| 2025-09-24 | 35.59 | $35.33 | 2106 |
| 2025-09-23 | 35.60 | $35.58 | 14411 |
| 2025-09-22 | 35.55 | $35.91 | 6070 |
| 2025-09-19 | 35.43 | $35.76 | 7700 |
| 2025-09-18 | 35.31 | $35.78 | 2345 |
| 2025-09-17 | 35.17 | $35.26 | 4508 |
| 2025-09-16 | 35.12 | $35.26 | 3613 |
| 2025-09-15 | 35.05 | $35.23 | 6300 |
| 2025-09-12 | 34.98 | $35.08 | 3629 |
| 2025-09-11 | 34.92 | $35.21 | 17944 |
| 2025-09-10 | 34.83 | $34.78 | 9047 |
| 2025-09-09 | 34.82 | $35.15 | 4200 |
| 2025-09-08 | 34.72 | $35.05 | 7400 |
| 2025-09-05 | 34.62 | $34.75 | 2723 |
| 2025-09-04 | 34.58 | $34.59 | 3248 |
| 2025-09-03 | 34.55 | $34.28 | 6100 |
| 2025-09-02 | 34.59 | $34.28 | 6239 |
| 2025-08-29 | 34.63 | $34.54 | 5634 |
| 2025-08-28 | 34.63 | $34.86 | 4949 |
| 2025-08-27 | 34.55 | $34.63 | 3907 |
| 2025-08-26 | 34.51 | $34.65 | 6800 |
| 2025-08-25 | 34.46 | $34.52 | 3100 |
| 2025-08-22 | 34.42 | $34.68 | 7800 |
| 2025-08-21 | 34.35 | $33.92 | 4700 |
| 2025-08-20 | 34.42 | $34.04 | 3900 |
| 2025-08-19 | 34.48 | $34.12 | 15200 |
| 2025-08-18 | 34.53 | $34.59 | 8100 |
| 2025-08-15 | 34.48 | $34.54 | 9000 |
| 2025-08-14 | 34.44 | $34.48 | 5300 |
| 2025-08-13 | 34.40 | $34.62 | 3200 |
| 2025-08-12 | 34.32 | $34.33 | 8400 |
| 2025-08-11 | 34.29 | $33.85 | 6100 |
| 2025-08-08 | 34.36 | $34.08 | 1500 |
| 2025-08-07 | 34.38 | $34.13 | 3100 |
| 2025-08-06 | 34.40 | $34.24 | 4000 |
| 2025-08-05 | 34.40 | $34.04 | 2600 |
| 2025-08-04 | 34.43 | $34.20 | 13800 |
| 2025-08-01 | 34.44 | $33.57 | 4100 |
| 2025-07-31 | 34.58 | $34.22 | 8900 |
| 2025-07-30 | 34.60 | $34.35 | 9600 |
| 2025-07-29 | 34.59 | $34.28 | 20100 |
| 2025-07-28 | 34.59 | $34.51 | 3200 |
| 2025-07-25 | 34.54 | $34.62 | 7000 |
| 2025-07-24 | 34.46 | $34.59 | 4400 |
| 2025-07-23 | 34.37 | $34.59 | 2400 |
| 2025-07-22 | 34.25 | $34.16 | 3700 |
| 2025-07-21 | 34.21 | $34.18 | 10000 |
| 2025-07-18 | 34.16 | $34.15 | 5300 |
| 2025-07-17 | 34.09 | $34.31 | 4700 |
| 2025-07-16 | 33.98 | $33.94 | 5300 |
| 2025-07-15 | 33.93 | $33.69 | 4500 |
| 2025-07-14 | 33.92 | $33.67 | 8200 |
| 2025-07-11 | 33.91 | $33.56 | 8000 |
| 2025-07-10 | 33.91 | $33.87 | 2800 |
| 2025-07-09 | 33.85 | $33.91 | 4600 |
| 2025-07-08 | 33.77 | $33.71 | 2000 |
| 2025-07-07 | 33.71 | $33.63 | 3400 |
| 2025-07-03 | 33.66 | $33.93 | 1500 |
| 2025-07-02 | 33.53 | $33.76 | 2800 |
| 2025-07-01 | 33.41 | $33.51 | 6600 |
| 2025-06-30 | 33.32 | $33.74 | 9700 |
| 2025-06-27 | 33.17 | $33.53 | 10600 |
| 2025-06-26 | 33.03 | $33.31 | 7600 |
| 2025-06-25 | 32.91 | $33.06 | 7400 |
| 2025-06-24 | 32.83 | $33.04 | 4700 |
| 2025-06-23 | 32.73 | $32.32 | 7900 |
| 2025-06-20 | 32.77 | $32.21 | 9600 |
| 2025-06-18 | 32.83 | $32.31 | 9200 |
| 2025-06-17 | 32.88 | $32.30 | 3800 |
| 2025-06-16 | 32.94 | $32.82 | 4300 |
| 2025-06-13 | 32.89 | $32.26 | 12500 |
| 2025-06-12 | 32.95 | $32.81 | 3400 |
| 2025-06-11 | 32.89 | $32.76 | 11500 |
| 2025-06-10 | 32.84 | $33.00 | 6400 |
| 2025-06-09 | 32.72 | $32.87 | 8600 |
| 2025-06-06 | 32.61 | $32.77 | 5000 |
| 2025-06-05 | 32.49 | $32.64 | 15700 |
| 2025-06-04 | 32.38 | $32.35 | 5100 |
| 2025-06-03 | 32.31 | $32.19 | 4000 |
| 2025-06-02 | 32.26 | $32.06 | 7200 |
| 2025-05-30 | 32.22 | $31.97 | 3300 |
| 2025-05-29 | 32.20 | $31.86 | 10800 |
| 2025-05-28 | 32.18 | $31.83 | 6400 |
| 2025-05-27 | 32.17 | $32.06 | 4300 |
| 2025-05-23 | 32.10 | $31.73 | 4000 |
| 2025-05-22 | 32.09 | $31.75 | 3200 |
| 2025-05-21 | 32.06 | $31.80 | 4600 |
| 2025-05-20 | 32.01 | $32.32 | 2200 |
| 2025-05-19 | 31.84 | $32.30 | 9200 |
| 2025-05-16 | 31.65 | $32.27 | 6700 |
| 2025-05-15 | 31.42 | $32.22 | 3300 |
| 2025-05-14 | 31.17 | $32.06 | 7500 |
| 2025-05-13 | 30.90 | $32.01 | 6000 |
| 2025-05-12 | 30.59 | $31.79 | 10700 |
| 2025-05-09 | 30.29 | $30.83 | 9600 |
| 2025-05-08 | 30.13 | $30.77 | 15500 |
| 2025-05-07 | 29.95 | $30.49 | 14300 |
| 2025-05-06 | 29.81 | $30.48 | 8700 |
| 2025-05-05 | 29.64 | $30.80 | 3500 |
| 2025-05-02 | 29.38 | $30.75 | 9300 |
| 2025-05-01 | 29.09 | $30.18 | 5900 |
| 2025-04-30 | 28.87 | $29.98 | 8300 |
| 2025-04-29 | 28.66 | $29.91 | 6700 |
| 2025-04-28 | 28.43 | $29.70 | 6000 |
| 2025-04-25 | 28.22 | $29.68 | 4400 |
| 2025-04-24 | 27.97 | $29.52 | 3800 |
| 2025-04-23 | 27.72 | $28.72 | 5700 |
| 2025-04-22 | 27.61 | $28.26 | 3000 |
| 2025-04-21 | 27.58 | $27.48 | 6300 |
| 2025-04-17 | 27.72 | $28.06 | 5000 |
| 2025-04-16 | 27.76 | $28.09 | 4000 |
| 2025-04-15 | 27.81 | $28.58 | 13300 |
| 2025-04-14 | 27.76 | $28.42 | 6100 |
| 2025-04-11 | 27.76 | $28.23 | 6100 |
| 2025-04-10 | 27.79 | $27.74 | 9100 |
| 2025-04-09 | 27.94 | $28.69 | 5700 |
| 2025-04-08 | 27.93 | $26.15 | 11000 |
| 2025-04-07 | 28.45 | $26.50 | 22400 |
| 2025-04-04 | 28.99 | $26.64 | 15500 |
| 2025-04-03 | 29.60 | $28.58 | 17600 |
| 2025-04-02 | 29.89 | $30.00 | 2800 |
| 2025-04-01 | 29.94 | $29.68 | 5400 |
| 2025-03-31 | 30.07 | $29.59 | 7000 |
| 2025-03-28 | 30.24 | $29.83 | 3600 |
| 2025-03-27 | 30.39 | $30.53 | 6400 |
| 2025-03-26 | 30.42 | $30.60 | 9100 |
| 2025-03-25 | 30.44 | $31.23 | 3600 |
| 2025-03-24 | 30.33 | $31.15 | 9300 |
| 2025-03-21 | 30.23 | $30.65 | 4700 |
| 2025-03-20 | 30.23 | $30.70 | 2600 |
| 2025-03-19 | 30.21 | $30.75 | 10300 |
| 2025-03-18 | 30.19 | $30.39 | 8000 |
| 2025-03-17 | 30.25 | $30.71 | 13000 |
| 2025-03-14 | 30.25 | $30.31 | 7200 |
| 2025-03-13 | 30.34 | $29.54 | 7900 |
| 2025-03-12 | 30.61 | $30.09 | 5900 |
| 2025-03-11 | 30.82 | $29.78 | 8500 |
| 2025-03-10 | 31.12 | $29.65 | 12000 |
| 2025-03-07 | 31.51 | $30.89 | 15400 |
| 2025-03-06 | 31.70 | $30.80 | 7300 |
| 2025-03-05 | 31.95 | $31.72 | 4600 |
| 2025-03-04 | 32.04 | $31.07 | 8200 |
| 2025-03-03 | 32.29 | $31.16 | 7000 |
| 2025-02-28 | 32.56 | $31.72 | 17300 |
| 2025-02-27 | 32.76 | $31.57 | 2800 |
| 2025-02-26 | 33.02 | $32.24 | 5600 |
| 2025-02-25 | 33.18 | $32.14 | 13000 |
| 2025-02-24 | 33.39 | $32.40 | 17900 |
| 2025-02-21 | 33.57 | $32.74 | 9300 |
| 2025-02-20 | 33.71 | $33.53 | 11900 |
| 2025-02-19 | 33.71 | $33.66 | 4900 |
| 2025-02-18 | 33.67 | $33.83 | 13000 |
| 2025-02-14 | 33.59 | $33.72 | 5600 |
| 2025-02-13 | 33.52 | $33.63 | 9600 |
| 2025-02-12 | 33.45 | $33.34 | 6100 |
| 2025-02-11 | 33.44 | $33.36 | 2000 |
| 2025-02-10 | 33.41 | $33.52 | 6700 |
| 2025-02-07 | 33.34 | $33.21 | 5000 |
| 2025-02-06 | 33.33 | $33.46 | 10500 |
| 2025-02-05 | 33.26 | $33.51 | 2900 |
| 2025-02-04 | 33.16 | $33.26 | 17500 |
| 2025-02-03 | 33.10 | $32.86 | 9500 |
| 2025-01-31 | 33.11 | $33.24 | 6900 |
| 2025-01-30 | 33.04 | $33.43 | 5800 |
| 2025-01-29 | 32.92 | $33.17 | 10800 |
| 2025-01-28 | 32.83 | $33.23 | 14000 |
| 2025-01-27 | 32.72 | $32.78 | 14000 |
| 2025-01-24 | 32.68 | $33.43 | 10800 |
| 2025-01-23 | 32.49 | $33.30 | 17200 |
| 2025-01-22 | 32.30 | $33.19 | 7400 |
| 2025-01-21 | 32.10 | $32.91 | 8800 |
| 2025-01-17 | 31.93 | $32.44 | 5900 |
| 2025-01-16 | 31.83 | $32.13 | 7900 |
| 2025-01-15 | 31.79 | $31.99 | 5100 |
| 2025-01-14 | 31.76 | $31.43 | 12200 |
| 2025-01-13 | 31.85 | $31.29 | 7300 |
| 2025-01-10 | 31.98 | $31.47 | 14700 |
| 2025-01-08 | 32.10 | $31.99 | 8400 |
| 2025-01-07 | 32.13 | $32.02 | 13000 |
| 2025-01-06 | 32.16 | $32.46 | 9700 |
| 2025-01-03 | 32.09 | $32.15 | 13500 |
| 2025-01-02 | 32.09 | $31.61 | 16400 |
| 2024-12-31 | 32.19 | $31.58 | 11500 |
| 2024-12-30 | 32.32 | $31.71 | 3600 |
| 2024-12-27 | 32.45 | $32.08 | 6300 |
| 2024-12-26 | 32.51 | $32.47 | 8700 |
| 2024-12-24 | 32.50 | $32.25 | 3900 |
| 2024-12-23 | 32.54 | $32.14 | 13700 |
| 2024-12-20 | 32.60 | $31.97 | 7000 |
| 2024-12-19 | 32.71 | $31.70 | 14900 |
| 2024-12-18 | 32.89 | $31.68 | 8400 |
| 2024-12-17 | 33.10 | $32.73 | 5300 |
| 2024-12-16 | 33.12 | $32.93 | 11700 |
| 2024-12-13 | 33.10 | $32.72 | 3900 |
| 2024-12-12 | 33.12 | $32.80 | 3300 |
| 2024-12-11 | 33.12 | $33.18 | 2500 |
| 2024-12-10 | 33.03 | $32.73 | 2300 |
| 2024-12-09 | 33.03 | $32.99 | 9800 |
| 2024-12-06 | 32.96 | $33.22 | 3200 |
| 2024-12-05 | 32.83 | $32.97 | 8000 |
| 2024-12-04 | 32.73 | $33.22 | 6600 |
| 2024-12-03 | 32.56 | $32.80 | 7400 |
| 2024-12-02 | 32.45 | $32.72 | 10200 |
| 2024-11-29 | 32.33 | $32.52 | 2400 |
| 2024-11-27 | 32.23 | $32.30 | 8400 |
| 2024-11-26 | 32.16 | $32.36 | 2700 |
| 2024-11-25 | 32.06 | $32.44 | 8100 |
| 2024-11-22 | 31.93 | $32.15 | 3300 |
| 2024-11-21 | 31.83 | $31.87 | 3100 |
| 2024-11-20 | 31.78 | $31.73 | 1300 |
| 2024-11-19 | 31.75 | $31.65 | 4800 |
| 2024-11-18 | 31.72 | $31.27 | 10500 |
| 2024-11-15 | 31.77 | $31.12 | 11800 |
| 2024-11-14 | 31.85 | $31.68 | 6600 |
| 2024-11-13 | 31.83 | $31.95 | 19000 |
| 2024-11-12 | 31.74 | $32.10 | 9100 |
| 2024-11-11 | 31.60 | $32.25 | 11400 |
| 2024-11-08 | 31.41 | $31.90 | 7200 |
| 2024-11-07 | 31.26 | $32.00 | 12600 |
| 2024-11-06 | 31.06 | $31.60 | 11400 |
| 2024-11-05 | 30.91 | $31.00 | 7000 |
| 2024-11-04 | 30.86 | $30.62 | 9000 |
| 2024-11-01 | 30.89 | $30.58 | 3500 |
| 2024-10-31 | 30.92 | $30.37 | 4200 |
| 2024-10-30 | 31.00 | $30.85 | 5100 |
| 2024-10-29 | 31.00 | $30.97 | 3500 |
| 2024-10-28 | 30.96 | $30.79 | 6200 |
| 2024-10-25 | 30.95 | $30.71 | 19100 |
| 2024-10-24 | 30.96 | $30.62 | 2100 |
| 2024-10-23 | 30.98 | $30.50 | 3600 |
| 2024-10-22 | 31.03 | $30.92 | 6000 |
| 2024-10-21 | 31.00 | $31.00 | 16500 |
| 2024-10-18 | 30.94 | $31.10 | 5200 |
| 2024-10-17 | 30.85 | $30.79 | 4500 |
| 2024-10-16 | 30.81 | $30.74 | 7600 |
| 2024-10-15 | 30.77 | $30.66 | 27200 |
| 2024-10-14 | 30.73 | $31.07 | 8400 |
| 2024-10-11 | 30.60 | $30.90 | 5300 |
| 2024-10-10 | 30.49 | $30.55 | 3200 |
| 2024-10-09 | 30.42 | $30.50 | 8100 |
| 2024-10-08 | 30.36 | $30.41 | 8200 |
| 2024-10-07 | 30.29 | $30.21 | 28100 |
| 2024-10-04 | 30.26 | $30.46 | 5000 |
| 2024-10-03 | 30.17 | $29.99 | 5400 |
| 2024-10-02 | 30.16 | $30.18 | 3200 |
| 2024-10-01 | 30.11 | $30.04 | 2200 |
| 2024-09-30 | 30.07 | $30.34 | 8100 |
| 2024-09-27 | 29.97 | $30.26 | 3400 |
| 2024-09-26 | 29.86 | $30.37 | 3600 |
| 2024-09-25 | 29.70 | $29.97 | 4700 |
| 2024-09-24 | 29.61 | $30.05 | 12000 |
| 2024-09-23 | 29.48 | $29.83 | 5000 |
| 2024-09-20 | 29.38 | $29.74 | 4700 |
| 2024-09-19 | 29.27 | $29.89 | 4800 |
| 2024-09-18 | 29.12 | $29.30 | 8700 |
| 2024-09-17 | 29.07 | $29.30 | 16300 |
| 2024-09-16 | 29.01 | $29.32 | 5700 |
| 2024-09-13 | 28.93 | $29.28 | 9800 |
| 2024-09-12 | 28.85 | $29.11 | 5600 |
| 2024-09-11 | 28.79 | $28.87 | 2600 |
| 2024-09-10 | 28.77 | $28.45 | 9500 |
| 2024-09-09 | 28.83 | $28.43 | 13300 |
| 2024-09-06 | 28.92 | $28.04 | 10500 |
| 2024-09-05 | 29.09 | $28.67 | 4700 |
| 2024-09-04 | 29.16 | $28.64 | 4000 |
| 2024-09-03 | 29.25 | $28.79 | 10300 |
| 2024-08-30 | 29.32 | $29.54 | 1700 |
| 2024-08-29 | 29.24 | $29.34 | 18800 |
| 2024-08-28 | 29.19 | $29.21 | 12300 |
| 2024-08-27 | 29.15 | $29.45 | 8200 |
| 2024-08-26 | 29.06 | $29.34 | 6700 |
| 2024-08-23 | 28.97 | $29.59 | 11700 |
| 2024-08-22 | 28.82 | $29.16 | 6200 |
| 2024-08-21 | 28.73 | $29.51 | 8700 |
| 2024-08-20 | 28.56 | $29.27 | 8000 |
| 2024-08-19 | 28.40 | $29.47 | 13600 |
| 2024-08-16 | 28.18 | $29.09 | 2600 |
| 2024-08-15 | 28.01 | $28.95 | 9300 |
| 2024-08-14 | 27.84 | $28.39 | 4700 |
| 2024-08-13 | 27.76 | $28.47 | 3900 |
| 2024-08-12 | 27.65 | $27.83 | 5900 |
| 2024-08-09 | 27.66 | $27.88 | 5800 |
| 2024-08-08 | 27.67 | $27.76 | 9000 |
| 2024-08-07 | 27.70 | $27.02 | 5300 |
| 2024-08-06 | 27.90 | $27.09 | 6900 |
| 2024-08-05 | 28.12 | $26.77 | 50200 |
| 2024-08-02 | 28.45 | $27.48 | 21600 |
| 2024-08-01 | 28.67 | $28.22 | 2800 |
| 2024-07-31 | 28.78 | $28.87 | 8400 |
| 2024-07-30 | 28.77 | $28.27 | 5300 |
| 2024-07-29 | 28.89 | $28.49 | 7400 |
| 2024-07-26 | 28.98 | $28.47 | 4600 |
| 2024-07-25 | 29.08 | $28.19 | 6900 |
| 2024-07-24 | 29.27 | $28.46 | 16400 |
| 2024-07-23 | 29.42 | $29.17 | 6500 |
| 2024-07-22 | 29.45 | $29.27 | 19800 |
| 2024-07-19 | 29.46 | $28.88 | 11100 |
| 2024-07-18 | 29.55 | $29.01 | 11600 |
| 2024-07-17 | 29.62 | $29.35 | 6100 |
| 2024-07-16 | 29.64 | $30.02 | 5600 |
| 2024-07-15 | 29.52 | $29.74 | 4000 |
| 2024-07-12 | 29.43 | $29.74 | 19800 |
| 2024-07-11 | 29.32 | $29.52 | 12300 |
| 2024-07-10 | 29.25 | $29.55 | 24400 |
| 2024-07-09 | 29.15 | $29.28 | 11800 |
| 2024-07-08 | 29.09 | $29.39 | 15900 |
| 2024-07-05 | 29.00 | $29.35 | 8200 |
| 2024-07-03 | 28.90 | $29.09 | 25100 |
| 2024-07-02 | 28.84 | $28.90 | 2600 |
| 2024-07-01 | 28.81 | $28.75 | 10600 |
| 2024-06-28 | 28.81 | $28.85 | 8000 |
| 2024-06-27 | 28.78 | $28.90 | 11400 |
| 2024-06-26 | 28.74 | $28.83 | 8700 |
| 2024-06-25 | 28.70 | $28.69 | 10000 |
| 2024-06-24 | 28.69 | $28.53 | 5600 |
| 2024-06-21 | 28.70 | $28.60 | 15000 |
| 2024-06-20 | 28.71 | $28.65 | 3400 |
| 2024-06-18 | 28.70 | $28.75 | 14000 |
| 2024-06-17 | 28.67 | $28.72 | 11900 |
| 2024-06-14 | 28.64 | $28.67 | 5000 |
| 2024-06-13 | 28.62 | $28.69 | 29100 |
| 2024-06-12 | 28.58 | $28.84 | 16000 |
| 2024-06-11 | 28.51 | $28.47 | 10600 |
| 2024-06-10 | 28.51 | $28.55 | 80900 |
| 2024-06-07 | 28.48 | $28.44 | 10700 |
| 2024-06-06 | 28.48 | $28.65 | 12600 |
| 2024-06-05 | 28.42 | $28.62 | 10400 |
| 2024-06-04 | 28.37 | $28.10 | 10000 |
| 2024-06-03 | 28.42 | $28.20 | 13000 |
| 2024-05-31 | 28.45 | $27.94 | 8100 |
| 2024-05-30 | 28.54 | $28.00 | 10600 |
| 2024-05-29 | 28.63 | $28.33 | 6300 |
| 2024-05-28 | 28.66 | $28.61 | 11400 |
| 2024-05-24 | 28.64 | $28.65 | 4600 |
| 2024-05-23 | 28.61 | $28.43 | 5600 |
| 2024-05-22 | 28.62 | $28.73 | 7000 |
| 2024-05-21 | 28.56 | $28.71 | 8900 |
| 2024-05-20 | 28.50 | $28.88 | 5100 |
| 2024-05-17 | 28.39 | $28.78 | 10000 |
| 2024-05-16 | 28.28 | $28.70 | 5400 |
| 2024-05-15 | 28.16 | $28.79 | 4300 |
| 2024-05-14 | 28.02 | $28.36 | 20500 |
| 2024-05-13 | 27.93 | $28.11 | 18000 |
| 2024-05-10 | 27.89 | $28.16 | 15900 |
| 2024-05-09 | 27.83 | $28.24 | 5400 |
| 2024-05-08 | 27.74 | $28.16 | 6600 |
| 2024-05-07 | 27.65 | $28.34 | 10700 |
| 2024-05-06 | 27.51 | $28.32 | 16800 |
| 2024-05-03 | 27.36 | $28.00 | 4000 |
| 2024-05-02 | 27.25 | $27.69 | 20200 |
| 2024-05-01 | 27.19 | $27.25 | 6300 |
| 2024-04-30 | 27.21 | $27.20 | 3400 |
| 2024-04-29 | 27.25 | $27.57 | 11000 |
| 2024-04-26 | 27.22 | $27.59 | 5300 |
| 2024-04-25 | 27.18 | $27.14 | 8100 |
| 2024-04-24 | 27.23 | $27.31 | 5600 |
| 2024-04-23 | 27.26 | $27.36 | 19300 |
| 2024-04-22 | 27.29 | $26.87 | 11200 |
| 2024-04-19 | 27.42 | $26.47 | 8500 |
| 2024-04-18 | 27.66 | $26.96 | 5000 |
| 2024-04-17 | 27.84 | $27.08 | 10200 |
| 2024-04-16 | 28.02 | $27.25 | 3800 |
| 2024-04-15 | 28.20 | $27.27 | 23200 |
| 2024-04-12 | 28.40 | $27.81 | 13300 |
| 2024-04-11 | 28.52 | $28.39 | 4800 |
| 2024-04-10 | 28.54 | $28.23 | 10200 |
| 2024-04-09 | 28.59 | $28.54 | 11100 |
| 2024-04-08 | 28.59 | $28.42 | 13900 |
| 2024-04-05 | 28.61 | $28.31 | 15400 |
| 2024-04-04 | 28.65 | $28.01 | 9100 |
| 2024-04-03 | 28.76 | $28.41 | 5000 |
| 2024-04-02 | 28.81 | $28.36 | 16600 |
| 2024-04-01 | 28.87 | $28.66 | 9400 |
| 2024-03-28 | 28.88 | $28.73 | 15000 |
| 2024-03-27 | 28.87 | $28.71 | 6100 |
| 2024-03-26 | 28.86 | $28.68 | 2300 |
| 2024-03-25 | 28.86 | $28.67 | 5500 |
| 2024-03-22 | 28.85 | $28.73 | 14100 |
| 2024-03-21 | 28.83 | $28.90 | 9100 |
| 2024-03-20 | 28.77 | $28.78 | 10100 |
| 2024-03-19 | 28.72 | $28.39 | 5700 |
| 2024-03-18 | 28.74 | $28.37 | 7400 |
| 2024-03-15 | 28.76 | $28.22 | 3000 |
| 2024-03-14 | 28.82 | $28.47 | 12900 |
| 2024-03-13 | 28.83 | $28.74 | 8800 |
| 2024-03-12 | 28.79 | $28.82 | 8700 |
| 2024-03-11 | 28.71 | $28.50 | 8300 |
| 2024-03-08 | 28.69 | $28.70 | 12400 |
| 2024-03-07 | 28.62 | $28.96 | 12200 |
| 2024-03-06 | 28.48 | $28.55 | 12400 |
| 2024-03-05 | 28.40 | $28.23 | 11100 |
| 2024-03-04 | 28.38 | $28.65 | 19800 |
| 2024-03-01 | 28.26 | $28.63 | 10900 |
| 2024-02-29 | 28.11 | $28.21 | 9000 |
| 2024-02-28 | 28.04 | $28.07 | 12300 |
| 2024-02-27 | 27.97 | $28.20 | 7400 |
| 2024-02-26 | 27.86 | $27.96 | 16300 |
| 2024-02-23 | 27.79 | $27.86 | 17300 |
| 2024-02-22 | 27.72 | $27.90 | 12900 |
| 2024-02-21 | 27.63 | $27.18 | 24800 |
| 2024-02-20 | 27.68 | $27.46 | 10200 |
| 2024-02-16 | 27.67 | $27.65 | 22300 |
| 2024-02-15 | 27.61 | $27.74 | 24900 |
| 2024-02-14 | 27.53 | $27.70 | 4300 |
| 2024-02-13 | 27.43 | $27.13 | 7900 |
| 2024-02-12 | 27.44 | $27.81 | 9600 |
| 2024-02-09 | 27.31 | $27.72 | 180100 |
| 2024-02-08 | 27.17 | $27.41 | 36700 |
| 2024-02-07 | 27.07 | $27.05 | 9600 |
| 2024-02-06 | 27.02 | $26.99 | 8100 |
| 2024-02-05 | 26.98 | $26.94 | 11100 |
| 2024-02-02 | 26.94 | $27.04 | 8300 |
| 2024-02-01 | 26.87 | $26.76 | 8200 |
| 2024-01-31 | 26.85 | $26.40 | 14300 |
| 2024-01-30 | 26.90 | $26.84 | 15100 |
| 2024-01-29 | 26.86 | $27.09 | 14400 |
| 2024-01-26 | 26.76 | $26.79 | 8600 |
| 2024-01-25 | 26.70 | $26.72 | 15300 |
| 2024-01-24 | 26.64 | $26.74 | 13300 |
| 2024-01-23 | 26.57 | $26.68 | 10900 |
| 2024-01-22 | 26.50 | $26.61 | 19200 |
| 2024-01-19 | 26.42 | $26.47 | 8600 |
| 2024-01-18 | 26.37 | $26.20 | 7000 |
| 2024-01-17 | 26.36 | $25.92 | 7700 |
| 2024-01-16 | 26.40 | $26.11 | 7300 |
| 2024-01-12 | 26.41 | $26.27 | 10600 |
| 2024-01-11 | 26.38 | $26.32 | 8800 |
| 2024-01-10 | 26.34 | $26.28 | 16900 |
| 2024-01-09 | 26.29 | $26.13 | 22800 |
| 2024-01-08 | 26.26 | $26.14 | 9300 |
| 2024-01-05 | 26.23 | $25.51 | 13000 |
| 2024-01-04 | 26.32 | $25.51 | 9300 |
| 2024-01-03 | 26.42 | $25.51 | 25900 |
| 2024-01-02 | 26.53 | $25.96 | 24000 |
| 2023-12-29 | 26.56 | $26.47 | 9600 |
| 2023-12-28 | 26.48 | $26.62 | 11900 |
| 2023-12-27 | 26.36 | $26.61 | 21500 |
| 2023-12-26 | 26.21 | $26.40 | 20700 |
| 2023-12-22 | 26.08 | $26.20 | 17100 |
| 2023-12-21 | 25.96 | $26.08 | 5800 |
| 2023-12-20 | 25.85 | $25.61 | 14200 |
| 2023-12-19 | 25.81 | $26.16 | 6200 |
| 2023-12-18 | 25.65 | $25.92 | 8500 |
| 2023-12-15 | 25.50 | $25.79 | 12500 |
| 2023-12-14 | 25.36 | $25.87 | 16200 |
| 2023-12-13 | 25.17 | $25.64 | 17100 |
| 2023-12-12 | 25.00 | $25.14 | 10000 |
| 2023-12-11 | 24.90 | $24.96 | 7900 |
| 2023-12-08 | 24.81 | $24.81 | 19300 |
| 2023-12-07 | 24.75 | $24.71 | 3300 |
| 2023-12-06 | 24.69 | $24.49 | 6100 |
| 2023-12-05 | 24.66 | $24.58 | 7500 |
| 2023-12-04 | 24.61 | $24.65 | 7000 |
| 2023-12-01 | 24.53 | $24.82 | 10100 |
| 2023-11-30 | 24.40 | $24.58 | 5200 |
| 2023-11-29 | 24.30 | $24.52 | 9000 |
| 2023-11-28 | 24.19 | $24.41 | 11900 |
| 2023-11-27 | 24.08 | $24.32 | 11400 |
| 2023-11-24 | 23.97 | $24.32 | 7400 |
| 2023-11-22 | 23.83 | $24.22 | 6100 |
| 2023-11-21 | 23.70 | $24.20 | 6200 |
| 2023-11-20 | 23.55 | $24.24 | 5900 |
| 2023-11-17 | 23.36 | $23.99 | 6800 |
| 2023-11-16 | 23.19 | $23.82 | 5100 |
| 2023-11-15 | 23.02 | $23.84 | 10300 |
| 2023-11-14 | 22.83 | $23.79 | 12900 |
| 2023-11-13 | 22.61 | $23.16 | 29200 |
| 2023-11-10 | 22.50 | $23.09 | 5500 |
| 2023-11-09 | 22.38 | $22.76 | 6400 |
| 2023-11-08 | 22.31 | $22.95 | 10900 |
| 2023-11-07 | 22.19 | $22.92 | 11400 |
| 2023-11-06 | 22.05 | $22.79 | 12500 |
| 2023-11-03 | 21.93 | $22.83 | 10900 |
| 2023-11-02 | 21.78 | $22.34 | 8500 |
| 2023-11-01 | 21.70 | $22.00 | 5100 |
| 2023-10-31 | 21.70 | $21.79 | 6700 |
| 2023-10-30 | 21.73 | $21.59 | 8600 |
| 2023-10-27 | 21.82 | $21.39 | 7200 |
| 2023-10-26 | 21.97 | $21.42 | 8800 |
| 2023-10-25 | 22.14 | $21.66 | 11000 |
| 2023-10-24 | 22.29 | $22.25 | 5400 |
| 2023-10-23 | 22.34 | $22.08 | 1400 |
| 2023-10-20 | 22.43 | $22.08 | 15300 |
| 2023-10-19 | 22.54 | $22.40 | 5700 |
| 2023-10-18 | 22.60 | $22.49 | 7300 |
| 2023-10-17 | 22.66 | $22.93 | 7900 |
| 2023-10-16 | 22.63 | $22.94 | 22400 |
| 2023-10-13 | 22.60 | $22.60 | 11900 |
| 2023-10-12 | 22.64 | $22.87 | 15700 |
| 2023-10-11 | 22.63 | $23.11 | 7600 |
| 2023-10-10 | 22.57 | $23.09 | 25800 |
| 2023-10-09 | 22.50 | $22.86 | 5400 |
| 2023-10-06 | 22.48 | $22.86 | 11800 |
| 2023-10-05 | 22.45 | $22.52 | 9800 |
| 2023-10-04 | 22.50 | $22.44 | 9000 |
| 2023-10-03 | 22.57 | $22.26 | 6100 |
| 2023-10-02 | 22.69 | $22.74 | 9900 |
| 2023-09-29 | 22.74 | $22.78 | 9600 |
| 2023-09-28 | 22.79 | $22.76 | 12900 |
| 2023-09-27 | 22.85 | $22.55 | 8500 |
| 2023-09-26 | 22.97 | $22.46 | 6300 |
| 2023-09-25 | 23.13 | $22.75 | 28900 |
| 2023-09-22 | 23.25 | $22.73 | 9600 |
| 2023-09-21 | 23.41 | $22.69 | 13600 |
| 2023-09-20 | 23.60 | $23.26 | 4400 |
| 2023-09-19 | 23.70 | $23.44 | 12300 |
| 2023-09-18 | 23.78 | $23.54 | 6700 |
| 2023-09-15 | 23.85 | $23.63 | 4200 |
| 2023-09-14 | 23.92 | $23.94 | 10600 |
| 2023-09-13 | 23.93 | $23.90 | 6600 |
| 2023-09-12 | 23.96 | $23.92 | 5600 |
| 2023-09-11 | 23.98 | $24.14 | 17900 |
| 2023-09-08 | 23.97 | $23.94 | 4300 |
| 2023-09-07 | 23.99 | $24.08 | 11500 |
| 2023-09-06 | 23.99 | $24.25 | 7200 |
| 2023-09-05 | 23.95 | $24.38 | 18500 |
| 2023-09-01 | 23.89 | $24.48 | 12300 |
| 2023-08-31 | 23.79 | $24.39 | 4900 |
| 2023-08-30 | 23.70 | $24.35 | 6000 |
| 2023-08-29 | 23.60 | $24.19 | 8800 |
| 2023-08-28 | 23.53 | $23.73 | 13600 |
| 2023-08-25 | 23.54 | $23.53 | 16400 |
| 2023-08-24 | 23.60 | $23.39 | 14100 |
| 2023-08-23 | 23.70 | $23.82 | 4500 |
| 2023-08-22 | 23.72 | $23.48 | 5000 |
| 2023-08-21 | 23.83 | $23.56 | 7300 |
| 2023-08-18 | 23.94 | $23.38 | 7800 |
| 2023-08-17 | 24.11 | $23.40 | 1900 |
| 2023-08-16 | 24.30 | $23.82 | 7600 |
| 2023-08-15 | 24.44 | $23.96 | 11400 |
| 2023-08-14 | 24.57 | $24.28 | 9900 |
| 2023-08-11 | 24.66 | $24.12 | 3800 |
| 2023-08-10 | 24.79 | $24.33 | 15400 |
| 2023-08-09 | 24.91 | $24.25 | 6000 |
| 2023-08-08 | 25.06 | $24.55 | 6100 |
| 2023-08-07 | 25.17 | $24.84 | 4800 |
| 2023-08-04 | 25.23 | $24.72 | 6900 |
| 2023-08-03 | 25.33 | $24.83 | 8000 |
| 2023-08-02 | 25.43 | $24.86 | 26700 |
| 2023-08-01 | 25.53 | $25.49 | 3400 |
| 2023-07-31 | 25.52 | $25.58 | 9500 |
| 2023-07-28 | 25.48 | $25.50 | 26500 |
| 2023-07-27 | 25.46 | $25.15 | 9200 |
| 2023-07-26 | 25.50 | $25.36 | 8400 |
| 2023-07-25 | 25.50 | $25.48 | 14200 |
| 2023-07-24 | 25.48 | $25.37 | 8100 |
| 2023-07-21 | 25.47 | $25.42 | 20100 |
| 2023-07-20 | 25.45 | $25.41 | 9100 |
| 2023-07-19 | 25.43 | $25.93 | 5600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.68
2026-07-24
Close Price
$38.20
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.59
Average
31.10
Maximum
40.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.68 | $38.20 | 3100 |
| 2026-07-23 | 38.94 | $38.50 | 2247 |
| 2026-07-22 | 39.17 | $38.92 | 1405 |
| 2026-07-21 | 39.31 | $39.27 | 1108 |
| 2026-07-20 | 39.38 | $38.64 | 3446 |
| 2026-07-17 | 39.67 | $38.75 | 4200 |
| 2026-07-16 | 39.98 | $39.24 | 3900 |
| 2026-07-15 | 40.20 | $39.93 | 6802 |
| 2026-07-14 | 40.24 | $39.95 | 1545 |
| 2026-07-13 | 40.29 | $39.71 | 7900 |
| 2026-07-10 | 40.41 | $40.34 | 3202 |
| 2026-07-09 | 40.35 | $40.44 | 2429 |
| 2026-07-08 | 40.24 | $39.89 | 5436 |
| 2026-07-07 | 40.27 | $40.06 | 245847 |
| 2026-07-06 | 40.25 | $40.65 | 5500 |
| 2026-07-02 | 40.03 | $40.08 | 8200 |
| 2026-07-01 | 39.93 | $40.51 | 2827 |
| 2026-06-30 | 39.67 | $40.47 | 12443 |
| 2026-06-29 | 39.36 | $39.91 | 8647 |
| 2026-06-26 | 39.15 | $39.07 | 1449 |
| 2026-06-25 | 39.16 | $39.05 | 4039 |
| 2026-06-24 | 39.17 | $38.81 | 2317 |
| 2026-06-23 | 39.26 | $38.80 | 2140 |
| 2026-06-22 | 39.36 | $39.67 | 5940 |
| 2026-06-18 | 39.21 | $39.75 | 1800 |
| 2026-06-17 | 38.99 | $39.10 | 2421 |
| 2026-06-16 | 38.93 | $39.27 | 2827 |
| 2026-06-15 | 38.79 | $39.63 | 3715 |
| 2026-06-12 | 38.51 | $38.55 | 3709 |
| 2026-06-11 | 38.50 | $38.38 | 2200 |
| 2026-06-10 | 38.55 | $37.39 | 2107 |
| 2026-06-09 | 38.91 | $38.15 | 9336 |
| 2026-06-08 | 39.10 | $38.23 | 3521 |
| 2026-06-05 | 39.31 | $37.96 | 10600 |
| 2026-06-04 | 39.63 | $39.76 | 1937 |
| 2026-06-03 | 39.44 | $39.41 | 4335 |
| 2026-06-02 | 39.31 | $39.77 | 2600 |
| 2026-06-01 | 39.03 | $39.57 | 7816 |
| 2026-05-29 | 38.74 | $39.06 | 3929 |
| 2026-05-28 | 38.53 | $38.88 | 9300 |
| 2026-05-27 | 38.33 | $38.56 | 5900 |
| 2026-05-26 | 38.18 | $38.56 | 2800 |
| 2026-05-22 | 37.99 | $37.97 | 3800 |
| 2026-05-21 | 37.93 | $37.84 | 2202 |
| 2026-05-20 | 37.89 | $37.57 | 4206 |
| 2026-05-19 | 37.93 | $36.97 | 2513 |
| 2026-05-18 | 38.15 | $37.27 | 3404 |
| 2026-05-15 | 38.32 | $37.45 | 8000 |
| 2026-05-14 | 38.46 | $38.16 | 4300 |
| 2026-05-13 | 38.38 | $37.98 | 3728 |
| 2026-05-12 | 38.34 | $37.82 | 3700 |
| 2026-05-11 | 38.32 | $38.07 | 1900 |
| 2026-05-08 | 38.20 | $38.07 | 3723 |
| 2026-05-07 | 38.03 | $37.82 | 8590 |
| 2026-05-06 | 37.90 | $37.99 | 5000 |
| 2026-05-05 | 37.66 | $37.45 | 5409 |
| 2026-05-04 | 37.53 | $37.23 | 4700 |
| 2026-05-01 | 37.42 | $37.15 | 4900 |
| 2026-04-30 | 37.31 | $36.89 | 5515 |
| 2026-04-29 | 37.23 | $36.25 | 4600 |
| 2026-04-28 | 37.32 | $36.46 | 6700 |
| 2026-04-27 | 37.35 | $36.99 | 5600 |
| 2026-04-24 | 37.19 | $36.82 | 4204 |
| 2026-04-23 | 37.04 | $36.34 | 4739 |
| 2026-04-22 | 36.99 | $37.03 | 6617 |
| 2026-04-21 | 36.69 | $36.58 | 3101 |
| 2026-04-20 | 36.45 | $36.92 | 6764 |
| 2026-04-17 | 36.03 | $36.84 | 5325 |
| 2026-04-16 | 35.53 | $36.19 | 4600 |
| 2026-04-15 | 35.12 | $36.13 | 13300 |
| 2026-04-14 | 34.62 | $35.75 | 5300 |
| 2026-04-13 | 34.13 | $35.05 | 2145 |
| 2026-04-10 | 33.75 | $34.36 | 1400 |
| 2026-04-09 | 33.49 | $34.43 | 2213 |
| 2026-04-08 | 33.17 | $34.52 | 18700 |
| 2026-04-07 | 32.74 | $33.44 | 5339 |
| 2026-04-06 | 32.57 | $33.38 | 17048 |
| 2026-04-02 | 32.39 | $33.15 | 1901 |
| 2026-04-01 | 32.25 | $33.10 | 5400 |
| 2026-03-31 | 32.10 | $32.79 | 6239 |
| 2026-03-30 | 32.04 | $31.45 | 6638 |
| 2026-03-27 | 32.39 | $31.71 | 10733 |
| 2026-03-26 | 32.76 | $32.45 | 9000 |
| 2026-03-25 | 32.97 | $33.27 | 12300 |
| 2026-03-24 | 32.99 | $32.90 | 1800 |
| 2026-03-23 | 33.14 | $33.31 | 6603 |
| 2026-03-20 | 33.19 | $32.69 | 2100 |
| 2026-03-19 | 33.47 | $33.41 | 9200 |
| 2026-03-18 | 33.58 | $33.50 | 16200 |
| 2026-03-17 | 33.70 | $33.99 | 2148 |
| 2026-03-16 | 33.69 | $33.75 | 3615 |
| 2026-03-13 | 33.77 | $33.22 | 3242 |
| 2026-03-12 | 34.04 | $33.47 | 3700 |
| 2026-03-11 | 34.30 | $34.28 | 2629 |
| 2026-03-10 | 34.37 | $34.30 | 2400 |
| 2026-03-09 | 34.44 | $34.41 | 8000 |
| 2026-03-06 | 34.50 | $34.04 | 3400 |
| 2026-03-05 | 34.70 | $34.61 | 3340 |
| 2026-03-04 | 34.76 | $34.90 | 7820 |
| 2026-03-03 | 34.74 | $34.48 | 9447 |
| 2026-03-02 | 34.86 | $35.13 | 7200 |
| 2026-02-27 | 34.81 | $35.08 | 11406 |
| 2026-02-26 | 34.75 | $35.29 | 4939 |
| 2026-02-25 | 34.63 | $35.39 | 5349 |
| 2026-02-24 | 34.45 | $34.87 | 10001 |
| 2026-02-23 | 34.41 | $34.41 | 4624 |
| 2026-02-20 | 34.51 | $35.07 | 8823 |
| 2026-02-19 | 34.42 | $34.84 | 4700 |
| 2026-02-18 | 34.41 | $34.93 | 7000 |
| 2026-02-17 | 34.36 | $34.55 | 10142 |
| 2026-02-13 | 34.44 | $34.42 | 7100 |
| 2026-02-12 | 34.59 | $34.20 | 10009 |
| 2026-02-11 | 34.85 | $35.05 | 20600 |
| 2026-02-10 | 34.90 | $35.38 | 4445 |
| 2026-02-09 | 34.87 | $35.21 | 8000 |
| 2026-02-06 | 34.89 | $34.79 | 14549 |
| 2026-02-05 | 35.06 | $33.97 | 17200 |
| 2026-02-04 | 35.53 | $34.61 | 14446 |
| 2026-02-03 | 35.91 | $35.09 | 10900 |
| 2026-02-02 | 36.22 | $35.79 | 13200 |
| 2026-01-30 | 36.39 | $35.67 | 5104 |
| 2026-01-29 | 36.62 | $36.30 | 4416 |
| 2026-01-28 | 36.71 | $36.68 | 9531 |
| 2026-01-27 | 36.69 | $36.86 | 4000 |
| 2026-01-26 | 36.60 | $36.69 | 5248 |
| 2026-01-23 | 36.55 | $36.57 | 5335 |
| 2026-01-22 | 36.53 | $36.60 | 5220 |
| 2026-01-21 | 36.49 | $36.21 | 3300 |
| 2026-01-20 | 36.56 | $35.88 | 4200 |
| 2026-01-16 | 36.75 | $36.52 | 9429 |
| 2026-01-15 | 36.77 | $36.51 | 2500 |
| 2026-01-14 | 36.79 | $36.44 | 4900 |
| 2026-01-13 | 36.84 | $36.58 | 4917 |
| 2026-01-12 | 36.85 | $36.87 | 7700 |
| 2026-01-09 | 36.76 | $36.81 | 12402 |
| 2026-01-08 | 36.67 | $36.66 | 7735 |
| 2026-01-07 | 36.59 | $36.93 | 4035 |
| 2026-01-06 | 36.41 | $36.92 | 8333 |
| 2026-01-05 | 36.19 | $36.44 | 4700 |
| 2026-01-02 | 36.07 | $35.89 | 27705 |
| 2025-12-31 | 36.10 | $35.81 | 5400 |
| 2025-12-30 | 36.15 | $36.04 | 4123 |
| 2025-12-29 | 36.14 | $36.12 | 4700 |
| 2025-12-26 | 36.10 | $36.23 | 2400 |
| 2025-12-24 | 36.01 | $36.24 | 2800 |
| 2025-12-23 | 35.90 | $36.15 | 2700 |
| 2025-12-22 | 35.78 | $36.11 | 4200 |
| 2025-12-19 | 35.66 | $35.72 | 8100 |
| 2025-12-18 | 35.62 | $35.35 | 4144 |
| 2025-12-17 | 35.70 | $34.98 | 3047 |
| 2025-12-16 | 35.91 | $35.55 | 3140 |
| 2025-12-15 | 35.98 | $35.49 | 9200 |
| 2025-12-12 | 36.08 | $35.80 | 8643 |
| 2025-12-11 | 36.11 | $36.28 | 2900 |
| 2025-12-10 | 35.98 | $36.34 | 3800 |
| 2025-12-09 | 35.80 | $35.95 | 9700 |
| 2025-12-08 | 35.70 | $35.98 | 13814 |
| 2025-12-05 | 35.56 | $36.04 | 6400 |
| 2025-12-04 | 35.38 | $35.94 | 15200 |
| 2025-12-03 | 35.19 | $35.77 | 8600 |
| 2025-12-02 | 35.01 | $35.47 | 5900 |
| 2025-12-01 | 34.88 | $35.43 | 8522 |
| 2025-11-28 | 34.75 | $35.65 | 5027 |
| 2025-11-26 | 34.52 | $35.39 | 8800 |
| 2025-11-25 | 34.33 | $35.16 | 3100 |
| 2025-11-24 | 34.18 | $34.72 | 7000 |
| 2025-11-21 | 34.15 | $34.08 | 5441 |
| 2025-11-20 | 34.32 | $33.65 | 11426 |
| 2025-11-19 | 34.67 | $34.36 | 5444 |
| 2025-11-18 | 34.89 | $34.30 | 7911 |
| 2025-11-17 | 35.17 | $34.57 | 1300 |
| 2025-11-14 | 35.44 | $35.06 | 8746 |
| 2025-11-13 | 35.61 | $35.05 | 2959 |
| 2025-11-12 | 35.83 | $35.86 | 4000 |
| 2025-11-11 | 35.83 | $35.97 | 7301 |
| 2025-11-10 | 35.81 | $36.00 | 6716 |
| 2025-11-07 | 35.76 | $35.28 | 20900 |
| 2025-11-06 | 35.94 | $35.35 | 7830 |
| 2025-11-05 | 36.14 | $35.81 | 5800 |
| 2025-11-04 | 36.22 | $35.68 | 5000 |
| 2025-11-03 | 36.37 | $36.32 | 8223 |
| 2025-10-31 | 36.34 | $36.37 | 3712 |
| 2025-10-30 | 36.29 | $36.04 | 4846 |
| 2025-10-29 | 36.32 | $36.51 | 4027 |
| 2025-10-28 | 36.21 | $36.60 | 3609 |
| 2025-10-27 | 36.04 | $36.61 | 5618 |
| 2025-10-24 | 35.83 | $36.17 | 7200 |
| 2025-10-23 | 35.71 | $35.88 | 5000 |
| 2025-10-22 | 35.66 | $35.55 | 2919 |
| 2025-10-21 | 35.69 | $35.93 | 14000 |
| 2025-10-20 | 35.62 | $35.90 | 6046 |
| 2025-10-17 | 35.53 | $35.32 | 3100 |
| 2025-10-16 | 35.61 | $35.31 | 6426 |
| 2025-10-15 | 35.71 | $35.57 | 2313 |
| 2025-10-14 | 35.75 | $35.48 | 1732 |
| 2025-10-13 | 35.83 | $35.55 | 11021 |
| 2025-10-10 | 35.89 | $34.96 | 5233 |
| 2025-10-09 | 36.15 | $36.18 | 14835 |
| 2025-10-08 | 36.08 | $36.30 | 7130 |
| 2025-10-07 | 35.94 | $35.90 | 3419 |
| 2025-10-06 | 35.90 | $36.19 | 11000 |
| 2025-10-03 | 35.76 | $35.88 | 7907 |
| 2025-10-02 | 35.67 | $35.80 | 6427 |
| 2025-10-01 | 35.59 | $35.58 | 3500 |
| 2025-09-30 | 35.56 | $35.52 | 20828 |
| 2025-09-29 | 35.54 | $35.46 | 3409 |
| 2025-09-26 | 35.53 | $35.24 | 3012 |
| 2025-09-25 | 35.58 | $35.08 | 4638 |
| 2025-09-24 | 35.68 | $35.33 | 2106 |
| 2025-09-23 | 35.73 | $35.58 | 14411 |
| 2025-09-22 | 35.70 | $35.91 | 6070 |
| 2025-09-19 | 35.55 | $35.76 | 7700 |
| 2025-09-18 | 35.41 | $35.78 | 2345 |
| 2025-09-17 | 35.23 | $35.26 | 4508 |
| 2025-09-16 | 35.17 | $35.26 | 3613 |
| 2025-09-15 | 35.10 | $35.23 | 6300 |
| 2025-09-12 | 35.01 | $35.08 | 3629 |
| 2025-09-11 | 34.95 | $35.21 | 17944 |
| 2025-09-10 | 34.84 | $34.78 | 9047 |
| 2025-09-09 | 34.82 | $35.15 | 4200 |
| 2025-09-08 | 34.69 | $35.05 | 7400 |
| 2025-09-05 | 34.56 | $34.75 | 2723 |
| 2025-09-04 | 34.49 | $34.59 | 3248 |
| 2025-09-03 | 34.46 | $34.28 | 6100 |
| 2025-09-02 | 34.52 | $34.28 | 6239 |
| 2025-08-29 | 34.58 | $34.54 | 5634 |
| 2025-08-28 | 34.58 | $34.86 | 4949 |
| 2025-08-27 | 34.48 | $34.63 | 3907 |
| 2025-08-26 | 34.42 | $34.65 | 6800 |
| 2025-08-25 | 34.34 | $34.52 | 3100 |
| 2025-08-22 | 34.29 | $34.68 | 7800 |
| 2025-08-21 | 34.17 | $33.92 | 4700 |
| 2025-08-20 | 34.27 | $34.04 | 3900 |
| 2025-08-19 | 34.35 | $34.12 | 15200 |
| 2025-08-18 | 34.43 | $34.59 | 8100 |
| 2025-08-15 | 34.36 | $34.54 | 9000 |
| 2025-08-14 | 34.30 | $34.48 | 5300 |
| 2025-08-13 | 34.24 | $34.62 | 3200 |
| 2025-08-12 | 34.13 | $34.33 | 8400 |
| 2025-08-11 | 34.08 | $33.85 | 6100 |
| 2025-08-08 | 34.17 | $34.08 | 1500 |
| 2025-08-07 | 34.20 | $34.13 | 3100 |
| 2025-08-06 | 34.23 | $34.24 | 4000 |
| 2025-08-05 | 34.22 | $34.04 | 2600 |
| 2025-08-04 | 34.28 | $34.20 | 13800 |
| 2025-08-01 | 34.29 | $33.57 | 4100 |
| 2025-07-31 | 34.50 | $34.22 | 8900 |
| 2025-07-30 | 34.55 | $34.35 | 9600 |
| 2025-07-29 | 34.57 | $34.28 | 20100 |
| 2025-07-28 | 34.60 | $34.51 | 3200 |
| 2025-07-25 | 34.56 | $34.62 | 7000 |
| 2025-07-24 | 34.47 | $34.59 | 4400 |
| 2025-07-23 | 34.36 | $34.59 | 2400 |
| 2025-07-22 | 34.23 | $34.16 | 3700 |
| 2025-07-21 | 34.19 | $34.18 | 10000 |
| 2025-07-18 | 34.14 | $34.15 | 5300 |
| 2025-07-17 | 34.07 | $34.31 | 4700 |
| 2025-07-16 | 33.94 | $33.94 | 5300 |
| 2025-07-15 | 33.88 | $33.69 | 4500 |
| 2025-07-14 | 33.89 | $33.67 | 8200 |
| 2025-07-11 | 33.91 | $33.56 | 8000 |
| 2025-07-10 | 33.95 | $33.87 | 2800 |
| 2025-07-09 | 33.90 | $33.91 | 4600 |
| 2025-07-08 | 33.81 | $33.71 | 2000 |
| 2025-07-07 | 33.76 | $33.63 | 3400 |
| 2025-07-03 | 33.72 | $33.93 | 1500 |
| 2025-07-02 | 33.57 | $33.76 | 2800 |
| 2025-07-01 | 33.43 | $33.51 | 6600 |
| 2025-06-30 | 33.34 | $33.74 | 9700 |
| 2025-06-27 | 33.14 | $33.53 | 10600 |
| 2025-06-26 | 32.96 | $33.31 | 7600 |
| 2025-06-25 | 32.81 | $33.06 | 7400 |
| 2025-06-24 | 32.70 | $33.04 | 4700 |
| 2025-06-23 | 32.56 | $32.32 | 7900 |
| 2025-06-20 | 32.63 | $32.21 | 9600 |
| 2025-06-18 | 32.73 | $32.31 | 9200 |
| 2025-06-17 | 32.83 | $32.30 | 3800 |
| 2025-06-16 | 32.94 | $32.82 | 4300 |
| 2025-06-13 | 32.90 | $32.26 | 12500 |
| 2025-06-12 | 33.03 | $32.81 | 3400 |
| 2025-06-11 | 33.00 | $32.76 | 11500 |
| 2025-06-10 | 32.97 | $33.00 | 6400 |
| 2025-06-09 | 32.85 | $32.87 | 8600 |
| 2025-06-06 | 32.73 | $32.77 | 5000 |
| 2025-06-05 | 32.62 | $32.64 | 15700 |
| 2025-06-04 | 32.50 | $32.35 | 5100 |
| 2025-06-03 | 32.45 | $32.19 | 4000 |
| 2025-06-02 | 32.42 | $32.06 | 7200 |
| 2025-05-30 | 32.43 | $31.97 | 3300 |
| 2025-05-29 | 32.45 | $31.86 | 10800 |
| 2025-05-28 | 32.49 | $31.83 | 6400 |
| 2025-05-27 | 32.55 | $32.06 | 4300 |
| 2025-05-23 | 32.53 | $31.73 | 4000 |
| 2025-05-22 | 32.60 | $31.75 | 3200 |
| 2025-05-21 | 32.66 | $31.80 | 4600 |
| 2025-05-20 | 32.71 | $32.32 | 2200 |
| 2025-05-19 | 32.58 | $32.30 | 9200 |
| 2025-05-16 | 32.42 | $32.27 | 6700 |
| 2025-05-15 | 32.21 | $32.22 | 3300 |
| 2025-05-14 | 31.95 | $32.06 | 7500 |
| 2025-05-13 | 31.67 | $32.01 | 6000 |
| 2025-05-12 | 31.33 | $31.79 | 10700 |
| 2025-05-09 | 30.97 | $30.83 | 9600 |
| 2025-05-08 | 30.83 | $30.77 | 15500 |
| 2025-05-07 | 30.66 | $30.49 | 14300 |
| 2025-05-06 | 30.53 | $30.48 | 8700 |
| 2025-05-05 | 30.37 | $30.80 | 3500 |
| 2025-05-02 | 30.07 | $30.75 | 9300 |
| 2025-05-01 | 29.70 | $30.18 | 5900 |
| 2025-04-30 | 29.44 | $29.98 | 8300 |
| 2025-04-29 | 29.17 | $29.91 | 6700 |
| 2025-04-28 | 28.86 | $29.70 | 6000 |
| 2025-04-25 | 28.56 | $29.68 | 4400 |
| 2025-04-24 | 28.19 | $29.52 | 3800 |
| 2025-04-23 | 27.81 | $28.72 | 5700 |
| 2025-04-22 | 27.60 | $28.26 | 3000 |
| 2025-04-21 | 27.50 | $27.48 | 6300 |
| 2025-04-17 | 27.64 | $28.06 | 5000 |
| 2025-04-16 | 27.63 | $28.09 | 4000 |
| 2025-04-15 | 27.63 | $28.58 | 13300 |
| 2025-04-14 | 27.49 | $28.42 | 6100 |
| 2025-04-11 | 27.38 | $28.23 | 6100 |
| 2025-04-10 | 27.33 | $27.74 | 9100 |
| 2025-04-09 | 27.44 | $28.69 | 5700 |
| 2025-04-08 | 27.29 | $26.15 | 11000 |
| 2025-04-07 | 27.94 | $26.50 | 22400 |
| 2025-04-04 | 28.63 | $26.64 | 15500 |
| 2025-04-03 | 29.44 | $28.58 | 17600 |
| 2025-04-02 | 29.83 | $30.00 | 2800 |
| 2025-04-01 | 29.86 | $29.68 | 5400 |
| 2025-03-31 | 30.00 | $29.59 | 7000 |
| 2025-03-28 | 30.22 | $29.83 | 3600 |
| 2025-03-27 | 30.41 | $30.53 | 6400 |
| 2025-03-26 | 30.42 | $30.60 | 9100 |
| 2025-03-25 | 30.42 | $31.23 | 3600 |
| 2025-03-24 | 30.24 | $31.15 | 9300 |
| 2025-03-21 | 30.04 | $30.65 | 4700 |
| 2025-03-20 | 29.97 | $30.70 | 2600 |
| 2025-03-19 | 29.88 | $30.75 | 10300 |
| 2025-03-18 | 29.76 | $30.39 | 8000 |
| 2025-03-17 | 29.75 | $30.71 | 13000 |
| 2025-03-14 | 29.65 | $30.31 | 7200 |
| 2025-03-13 | 29.67 | $29.54 | 7900 |
| 2025-03-12 | 29.96 | $30.09 | 5900 |
| 2025-03-11 | 30.15 | $29.78 | 8500 |
| 2025-03-10 | 30.50 | $29.65 | 12000 |
| 2025-03-07 | 30.98 | $30.89 | 15400 |
| 2025-03-06 | 31.18 | $30.80 | 7300 |
| 2025-03-05 | 31.47 | $31.72 | 4600 |
| 2025-03-04 | 31.53 | $31.07 | 8200 |
| 2025-03-03 | 31.83 | $31.16 | 7000 |
| 2025-02-28 | 32.17 | $31.72 | 17300 |
| 2025-02-27 | 32.41 | $31.57 | 2800 |
| 2025-02-26 | 32.76 | $32.24 | 5600 |
| 2025-02-25 | 32.98 | $32.14 | 13000 |
| 2025-02-24 | 33.27 | $32.40 | 17900 |
| 2025-02-21 | 33.55 | $32.74 | 9300 |
| 2025-02-20 | 33.78 | $33.53 | 11900 |
| 2025-02-19 | 33.80 | $33.66 | 4900 |
| 2025-02-18 | 33.77 | $33.83 | 13000 |
| 2025-02-14 | 33.69 | $33.72 | 5600 |
| 2025-02-13 | 33.61 | $33.63 | 9600 |
| 2025-02-12 | 33.55 | $33.34 | 6100 |
| 2025-02-11 | 33.55 | $33.36 | 2000 |
| 2025-02-10 | 33.54 | $33.52 | 6700 |
| 2025-02-07 | 33.48 | $33.21 | 5000 |
| 2025-02-06 | 33.49 | $33.46 | 10500 |
| 2025-02-05 | 33.43 | $33.51 | 2900 |
| 2025-02-04 | 33.32 | $33.26 | 17500 |
| 2025-02-03 | 33.27 | $32.86 | 9500 |
| 2025-01-31 | 33.32 | $33.24 | 6900 |
| 2025-01-30 | 33.26 | $33.43 | 5800 |
| 2025-01-29 | 33.12 | $33.17 | 10800 |
| 2025-01-28 | 33.03 | $33.23 | 14000 |
| 2025-01-27 | 32.89 | $32.78 | 14000 |
| 2025-01-24 | 32.86 | $33.43 | 10800 |
| 2025-01-23 | 32.62 | $33.30 | 17200 |
| 2025-01-22 | 32.35 | $33.19 | 7400 |
| 2025-01-21 | 32.07 | $32.91 | 8800 |
| 2025-01-17 | 31.81 | $32.44 | 5900 |
| 2025-01-16 | 31.65 | $32.13 | 7900 |
| 2025-01-15 | 31.55 | $31.99 | 5100 |
| 2025-01-14 | 31.48 | $31.43 | 12200 |
| 2025-01-13 | 31.57 | $31.29 | 7300 |
| 2025-01-10 | 31.73 | $31.47 | 14700 |
| 2025-01-08 | 31.88 | $31.99 | 8400 |
| 2025-01-07 | 31.90 | $32.02 | 13000 |
| 2025-01-06 | 31.91 | $32.46 | 9700 |
| 2025-01-03 | 31.79 | $32.15 | 13500 |
| 2025-01-02 | 31.74 | $31.61 | 16400 |
| 2024-12-31 | 31.86 | $31.58 | 11500 |
| 2024-12-30 | 32.02 | $31.71 | 3600 |
| 2024-12-27 | 32.18 | $32.08 | 6300 |
| 2024-12-26 | 32.25 | $32.47 | 8700 |
| 2024-12-24 | 32.22 | $32.25 | 3900 |
| 2024-12-23 | 32.25 | $32.14 | 13700 |
| 2024-12-20 | 32.33 | $31.97 | 7000 |
| 2024-12-19 | 32.47 | $31.70 | 14900 |
| 2024-12-18 | 32.73 | $31.68 | 8400 |
| 2024-12-17 | 33.06 | $32.73 | 5300 |
| 2024-12-16 | 33.11 | $32.93 | 11700 |
| 2024-12-13 | 33.11 | $32.72 | 3900 |
| 2024-12-12 | 33.17 | $32.80 | 3300 |
| 2024-12-11 | 33.21 | $33.18 | 2500 |
| 2024-12-10 | 33.13 | $32.73 | 2300 |
| 2024-12-09 | 33.16 | $32.99 | 9800 |
| 2024-12-06 | 33.11 | $33.22 | 3200 |
| 2024-12-05 | 32.97 | $32.97 | 8000 |
| 2024-12-04 | 32.87 | $33.22 | 6600 |
| 2024-12-03 | 32.67 | $32.80 | 7400 |
| 2024-12-02 | 32.54 | $32.72 | 10200 |
| 2024-11-29 | 32.40 | $32.52 | 2400 |
| 2024-11-27 | 32.29 | $32.30 | 8400 |
| 2024-11-26 | 32.22 | $32.36 | 2700 |
| 2024-11-25 | 32.11 | $32.44 | 8100 |
| 2024-11-22 | 31.94 | $32.15 | 3300 |
| 2024-11-21 | 31.82 | $31.87 | 3100 |
| 2024-11-20 | 31.76 | $31.73 | 1300 |
| 2024-11-19 | 31.73 | $31.65 | 4800 |
| 2024-11-18 | 31.71 | $31.27 | 10500 |
| 2024-11-15 | 31.81 | $31.12 | 11800 |
| 2024-11-14 | 31.96 | $31.68 | 6600 |
| 2024-11-13 | 31.97 | $31.95 | 19000 |
| 2024-11-12 | 31.89 | $32.10 | 9100 |
| 2024-11-11 | 31.73 | $32.25 | 11400 |
| 2024-11-08 | 31.48 | $31.90 | 7200 |
| 2024-11-07 | 31.28 | $32.00 | 12600 |
| 2024-11-06 | 31.01 | $31.60 | 11400 |
| 2024-11-05 | 30.80 | $31.00 | 7000 |
| 2024-11-04 | 30.73 | $30.62 | 9000 |
| 2024-11-01 | 30.76 | $30.58 | 3500 |
| 2024-10-31 | 30.82 | $30.37 | 4200 |
| 2024-10-30 | 30.95 | $30.85 | 5100 |
| 2024-10-29 | 30.95 | $30.97 | 3500 |
| 2024-10-28 | 30.91 | $30.79 | 6200 |
| 2024-10-25 | 30.91 | $30.71 | 19100 |
| 2024-10-24 | 30.94 | $30.62 | 2100 |
| 2024-10-23 | 31.00 | $30.50 | 3600 |
| 2024-10-22 | 31.10 | $30.92 | 6000 |
| 2024-10-21 | 31.09 | $31.00 | 16500 |
| 2024-10-18 | 31.04 | $31.10 | 5200 |
| 2024-10-17 | 30.94 | $30.79 | 4500 |
| 2024-10-16 | 30.92 | $30.74 | 7600 |
| 2024-10-15 | 30.90 | $30.66 | 27200 |
| 2024-10-14 | 30.89 | $31.07 | 8400 |
| 2024-10-11 | 30.74 | $30.90 | 5300 |
| 2024-10-10 | 30.60 | $30.55 | 3200 |
| 2024-10-09 | 30.54 | $30.50 | 8100 |
| 2024-10-08 | 30.48 | $30.41 | 8200 |
| 2024-10-07 | 30.43 | $30.21 | 28100 |
| 2024-10-04 | 30.42 | $30.46 | 5000 |
| 2024-10-03 | 30.32 | $29.99 | 5400 |
| 2024-10-02 | 30.35 | $30.18 | 3200 |
| 2024-10-01 | 30.31 | $30.04 | 2200 |
| 2024-09-30 | 30.31 | $30.34 | 8100 |
| 2024-09-27 | 30.20 | $30.26 | 3400 |
| 2024-09-26 | 30.08 | $30.37 | 3600 |
| 2024-09-25 | 29.90 | $29.97 | 4700 |
| 2024-09-24 | 29.79 | $30.05 | 12000 |
| 2024-09-23 | 29.64 | $29.83 | 5000 |
| 2024-09-20 | 29.52 | $29.74 | 4700 |
| 2024-09-19 | 29.39 | $29.89 | 4800 |
| 2024-09-18 | 29.18 | $29.30 | 8700 |
| 2024-09-17 | 29.12 | $29.30 | 16300 |
| 2024-09-16 | 29.04 | $29.32 | 5700 |
| 2024-09-13 | 28.93 | $29.28 | 9800 |
| 2024-09-12 | 28.81 | $29.11 | 5600 |
| 2024-09-11 | 28.72 | $28.87 | 2600 |
| 2024-09-10 | 28.68 | $28.45 | 9500 |
| 2024-09-09 | 28.77 | $28.43 | 13300 |
| 2024-09-06 | 28.89 | $28.04 | 10500 |
| 2024-09-05 | 29.16 | $28.67 | 4700 |
| 2024-09-04 | 29.28 | $28.64 | 4000 |
| 2024-09-03 | 29.43 | $28.79 | 10300 |
| 2024-08-30 | 29.57 | $29.54 | 1700 |
| 2024-08-29 | 29.49 | $29.34 | 18800 |
| 2024-08-28 | 29.46 | $29.21 | 12300 |
| 2024-08-27 | 29.45 | $29.45 | 8200 |
| 2024-08-26 | 29.36 | $29.34 | 6700 |
| 2024-08-23 | 29.27 | $29.59 | 11700 |
| 2024-08-22 | 29.09 | $29.16 | 6200 |
| 2024-08-21 | 28.99 | $29.51 | 8700 |
| 2024-08-20 | 28.76 | $29.27 | 8000 |
| 2024-08-19 | 28.55 | $29.47 | 13600 |
| 2024-08-16 | 28.24 | $29.09 | 2600 |
| 2024-08-15 | 27.97 | $28.95 | 9300 |
| 2024-08-14 | 27.70 | $28.39 | 4700 |
| 2024-08-13 | 27.55 | $28.47 | 3900 |
| 2024-08-12 | 27.34 | $27.83 | 5900 |
| 2024-08-09 | 27.30 | $27.88 | 5800 |
| 2024-08-08 | 27.25 | $27.76 | 9000 |
| 2024-08-07 | 27.23 | $27.02 | 5300 |
| 2024-08-06 | 27.45 | $27.09 | 6900 |
| 2024-08-05 | 27.71 | $26.77 | 50200 |
| 2024-08-02 | 28.13 | $27.48 | 21600 |
| 2024-08-01 | 28.43 | $28.22 | 2800 |
| 2024-07-31 | 28.56 | $28.87 | 8400 |
| 2024-07-30 | 28.51 | $28.27 | 5300 |
| 2024-07-29 | 28.66 | $28.49 | 7400 |
| 2024-07-26 | 28.76 | $28.47 | 4600 |
| 2024-07-25 | 28.90 | $28.19 | 6900 |
| 2024-07-24 | 29.15 | $28.46 | 16400 |
| 2024-07-23 | 29.38 | $29.17 | 6500 |
| 2024-07-22 | 29.43 | $29.27 | 19800 |
| 2024-07-19 | 29.46 | $28.88 | 11100 |
| 2024-07-18 | 29.61 | $29.01 | 11600 |
| 2024-07-17 | 29.75 | $29.35 | 6100 |
| 2024-07-16 | 29.81 | $30.02 | 5600 |
| 2024-07-15 | 29.66 | $29.74 | 4000 |
| 2024-07-12 | 29.56 | $29.74 | 19800 |
| 2024-07-11 | 29.44 | $29.52 | 12300 |
| 2024-07-10 | 29.35 | $29.55 | 24400 |
| 2024-07-09 | 29.24 | $29.28 | 11800 |
| 2024-07-08 | 29.18 | $29.39 | 15900 |
| 2024-07-05 | 29.06 | $29.35 | 8200 |
| 2024-07-03 | 28.93 | $29.09 | 25100 |
| 2024-07-02 | 28.86 | $28.90 | 2600 |
| 2024-07-01 | 28.82 | $28.75 | 10600 |
| 2024-06-28 | 28.83 | $28.85 | 8000 |
| 2024-06-27 | 28.80 | $28.90 | 11400 |
| 2024-06-26 | 28.74 | $28.83 | 8700 |
| 2024-06-25 | 28.69 | $28.69 | 10000 |
| 2024-06-24 | 28.68 | $28.53 | 5600 |
| 2024-06-21 | 28.71 | $28.60 | 15000 |
| 2024-06-20 | 28.73 | $28.65 | 3400 |
| 2024-06-18 | 28.73 | $28.75 | 14000 |
| 2024-06-17 | 28.70 | $28.72 | 11900 |
| 2024-06-14 | 28.67 | $28.67 | 5000 |
| 2024-06-13 | 28.64 | $28.69 | 29100 |
| 2024-06-12 | 28.60 | $28.84 | 16000 |
| 2024-06-11 | 28.51 | $28.47 | 10600 |
| 2024-06-10 | 28.51 | $28.55 | 80900 |
| 2024-06-07 | 28.48 | $28.44 | 10700 |
| 2024-06-06 | 28.48 | $28.65 | 12600 |
| 2024-06-05 | 28.41 | $28.62 | 10400 |
| 2024-06-04 | 28.33 | $28.10 | 10000 |
| 2024-06-03 | 28.40 | $28.20 | 13000 |
| 2024-05-31 | 28.45 | $27.94 | 8100 |
| 2024-05-30 | 28.60 | $28.00 | 10600 |
| 2024-05-29 | 28.75 | $28.33 | 6300 |
| 2024-05-28 | 28.83 | $28.61 | 11400 |
| 2024-05-24 | 28.83 | $28.65 | 4600 |
| 2024-05-23 | 28.82 | $28.43 | 5600 |
| 2024-05-22 | 28.87 | $28.73 | 7000 |
| 2024-05-21 | 28.82 | $28.71 | 8900 |
| 2024-05-20 | 28.77 | $28.88 | 5100 |
| 2024-05-17 | 28.65 | $28.78 | 10000 |
| 2024-05-16 | 28.52 | $28.70 | 5400 |
| 2024-05-15 | 28.39 | $28.79 | 4300 |
| 2024-05-14 | 28.20 | $28.36 | 20500 |
| 2024-05-13 | 28.10 | $28.11 | 18000 |
| 2024-05-10 | 28.06 | $28.16 | 15900 |
| 2024-05-09 | 27.99 | $28.24 | 5400 |
| 2024-05-08 | 27.87 | $28.16 | 6600 |
| 2024-05-07 | 27.75 | $28.34 | 10700 |
| 2024-05-06 | 27.56 | $28.32 | 16800 |
| 2024-05-03 | 27.32 | $28.00 | 4000 |
| 2024-05-02 | 27.14 | $27.69 | 20200 |
| 2024-05-01 | 27.02 | $27.25 | 6300 |
| 2024-04-30 | 27.02 | $27.20 | 3400 |
| 2024-04-29 | 27.04 | $27.57 | 11000 |
| 2024-04-26 | 26.95 | $27.59 | 5300 |
| 2024-04-25 | 26.85 | $27.14 | 8100 |
| 2024-04-24 | 26.87 | $27.31 | 5600 |
| 2024-04-23 | 26.85 | $27.36 | 19300 |
| 2024-04-22 | 26.82 | $26.87 | 11200 |
| 2024-04-19 | 26.95 | $26.47 | 8500 |
| 2024-04-18 | 27.24 | $26.96 | 5000 |
| 2024-04-17 | 27.45 | $27.08 | 10200 |
| 2024-04-16 | 27.67 | $27.25 | 3800 |
| 2024-04-15 | 27.89 | $27.27 | 23200 |
| 2024-04-12 | 28.16 | $27.81 | 13300 |
| 2024-04-11 | 28.32 | $28.39 | 4800 |
| 2024-04-10 | 28.33 | $28.23 | 10200 |
| 2024-04-09 | 28.39 | $28.54 | 11100 |
| 2024-04-08 | 28.37 | $28.42 | 13900 |
| 2024-04-05 | 28.38 | $28.31 | 15400 |
| 2024-04-04 | 28.43 | $28.01 | 9100 |
| 2024-04-03 | 28.59 | $28.41 | 5000 |
| 2024-04-02 | 28.66 | $28.36 | 16600 |
| 2024-04-01 | 28.75 | $28.66 | 9400 |
| 2024-03-28 | 28.77 | $28.73 | 15000 |
| 2024-03-27 | 28.76 | $28.71 | 6100 |
| 2024-03-26 | 28.76 | $28.68 | 2300 |
| 2024-03-25 | 28.77 | $28.67 | 5500 |
| 2024-03-22 | 28.77 | $28.73 | 14100 |
| 2024-03-21 | 28.75 | $28.90 | 9100 |
| 2024-03-20 | 28.67 | $28.78 | 10100 |
| 2024-03-19 | 28.61 | $28.39 | 5700 |
| 2024-03-18 | 28.65 | $28.37 | 7400 |
| 2024-03-15 | 28.71 | $28.22 | 3000 |
| 2024-03-14 | 28.82 | $28.47 | 12900 |
| 2024-03-13 | 28.87 | $28.74 | 8800 |
| 2024-03-12 | 28.84 | $28.82 | 8700 |
| 2024-03-11 | 28.77 | $28.50 | 8300 |
| 2024-03-08 | 28.77 | $28.70 | 12400 |
| 2024-03-07 | 28.71 | $28.96 | 12200 |
| 2024-03-06 | 28.54 | $28.55 | 12400 |
| 2024-03-05 | 28.47 | $28.23 | 11100 |
| 2024-03-04 | 28.46 | $28.65 | 19800 |
| 2024-03-01 | 28.32 | $28.63 | 10900 |
| 2024-02-29 | 28.15 | $28.21 | 9000 |
| 2024-02-28 | 28.06 | $28.07 | 12300 |
| 2024-02-27 | 28.00 | $28.20 | 7400 |
| 2024-02-26 | 27.87 | $27.96 | 16300 |
| 2024-02-23 | 27.78 | $27.86 | 17300 |
| 2024-02-22 | 27.71 | $27.90 | 12900 |
| 2024-02-21 | 27.60 | $27.18 | 24800 |
| 2024-02-20 | 27.69 | $27.46 | 10200 |
| 2024-02-16 | 27.70 | $27.65 | 22300 |
| 2024-02-15 | 27.65 | $27.74 | 24900 |
| 2024-02-14 | 27.56 | $27.70 | 4300 |
| 2024-02-13 | 27.45 | $27.13 | 7900 |
| 2024-02-12 | 27.49 | $27.81 | 9600 |
| 2024-02-09 | 27.32 | $27.72 | 180100 |
| 2024-02-08 | 27.14 | $27.41 | 36700 |
| 2024-02-07 | 27.01 | $27.05 | 9600 |
| 2024-02-06 | 26.96 | $26.99 | 8100 |
| 2024-02-05 | 26.92 | $26.94 | 11100 |
| 2024-02-02 | 26.88 | $27.04 | 8300 |
| 2024-02-01 | 26.79 | $26.76 | 8200 |
| 2024-01-31 | 26.78 | $26.40 | 14300 |
| 2024-01-30 | 26.86 | $26.84 | 15100 |
| 2024-01-29 | 26.82 | $27.09 | 14400 |
| 2024-01-26 | 26.69 | $26.79 | 8600 |
| 2024-01-25 | 26.62 | $26.72 | 15300 |
| 2024-01-24 | 26.56 | $26.74 | 13300 |
| 2024-01-23 | 26.47 | $26.68 | 10900 |
| 2024-01-22 | 26.37 | $26.61 | 19200 |
| 2024-01-19 | 26.28 | $26.47 | 8600 |
| 2024-01-18 | 26.20 | $26.20 | 7000 |
| 2024-01-17 | 26.19 | $25.92 | 7700 |
| 2024-01-16 | 26.26 | $26.11 | 7300 |
| 2024-01-12 | 26.28 | $26.27 | 10600 |
| 2024-01-11 | 26.26 | $26.32 | 8800 |
| 2024-01-10 | 26.21 | $26.28 | 16900 |
| 2024-01-09 | 26.15 | $26.13 | 22800 |
| 2024-01-08 | 26.13 | $26.14 | 9300 |
| 2024-01-05 | 26.09 | $25.51 | 13000 |
| 2024-01-04 | 26.24 | $25.51 | 9300 |
| 2024-01-03 | 26.42 | $25.51 | 25900 |
| 2024-01-02 | 26.63 | $25.96 | 24000 |
| 2023-12-29 | 26.73 | $26.47 | 9600 |
| 2023-12-28 | 26.68 | $26.62 | 11900 |
| 2023-12-27 | 26.56 | $26.61 | 21500 |
| 2023-12-26 | 26.40 | $26.40 | 20700 |
| 2023-12-22 | 26.27 | $26.20 | 17100 |
| 2023-12-21 | 26.16 | $26.08 | 5800 |
| 2023-12-20 | 26.06 | $25.61 | 14200 |
| 2023-12-19 | 26.07 | $26.16 | 6200 |
| 2023-12-18 | 25.89 | $25.92 | 8500 |
| 2023-12-15 | 25.75 | $25.79 | 12500 |
| 2023-12-14 | 25.60 | $25.87 | 16200 |
| 2023-12-13 | 25.38 | $25.64 | 17100 |
| 2023-12-12 | 25.18 | $25.14 | 10000 |
| 2023-12-11 | 25.08 | $24.96 | 7900 |
| 2023-12-08 | 25.02 | $24.81 | 19300 |
| 2023-12-07 | 24.97 | $24.71 | 3300 |
| 2023-12-06 | 24.94 | $24.49 | 6100 |
| 2023-12-05 | 24.96 | $24.58 | 7500 |
| 2023-12-04 | 24.95 | $24.65 | 7000 |
| 2023-12-01 | 24.90 | $24.82 | 10100 |
| 2023-11-30 | 24.78 | $24.58 | 5200 |
| 2023-11-29 | 24.70 | $24.52 | 9000 |
| 2023-11-28 | 24.60 | $24.41 | 11900 |
| 2023-11-27 | 24.52 | $24.32 | 11400 |
| 2023-11-24 | 24.43 | $24.32 | 7400 |
| 2023-11-22 | 24.30 | $24.22 | 6100 |
| 2023-11-21 | 24.18 | $24.20 | 6200 |
| 2023-11-20 | 24.02 | $24.24 | 5900 |
| 2023-11-17 | 23.81 | $23.99 | 6800 |
| 2023-11-16 | 23.62 | $23.82 | 5100 |
| 2023-11-15 | 23.44 | $23.84 | 10300 |
| 2023-11-14 | 23.20 | $23.79 | 12900 |
| 2023-11-13 | 22.92 | $23.16 | 29200 |
| 2023-11-10 | 22.78 | $23.09 | 5500 |
| 2023-11-09 | 22.63 | $22.76 | 6400 |
| 2023-11-08 | 22.55 | $22.95 | 10900 |
| 2023-11-07 | 22.38 | $22.92 | 11400 |
| 2023-11-06 | 22.19 | $22.79 | 12500 |
| 2023-11-03 | 22.00 | $22.83 | 10900 |
| 2023-11-02 | 21.76 | $22.34 | 8500 |
| 2023-11-01 | 21.63 | $22.00 | 5100 |
| 2023-10-31 | 21.59 | $21.79 | 6700 |
| 2023-10-30 | 21.60 | $21.59 | 8600 |
| 2023-10-27 | 21.69 | $21.39 | 7200 |
| 2023-10-26 | 21.87 | $21.42 | 8800 |
| 2023-10-25 | 22.09 | $21.66 | 11000 |
| 2023-10-24 | 22.28 | $22.25 | 5400 |
| 2023-10-23 | 22.33 | $22.08 | 1400 |
| 2023-10-20 | 22.45 | $22.08 | 15300 |
| 2023-10-19 | 22.60 | $22.40 | 5700 |
| 2023-10-18 | 22.69 | $22.49 | 7300 |
| 2023-10-17 | 22.77 | $22.93 | 7900 |
| 2023-10-16 | 22.72 | $22.94 | 22400 |
| 2023-10-13 | 22.67 | $22.60 | 11900 |
| 2023-10-12 | 22.71 | $22.87 | 15700 |
| 2023-10-11 | 22.69 | $23.11 | 7600 |
| 2023-10-10 | 22.58 | $23.09 | 25800 |
| 2023-10-09 | 22.46 | $22.86 | 5400 |
| 2023-10-06 | 22.39 | $22.86 | 11800 |
| 2023-10-05 | 22.32 | $22.52 | 9800 |
| 2023-10-04 | 22.34 | $22.44 | 9000 |
| 2023-10-03 | 22.40 | $22.26 | 6100 |
| 2023-10-02 | 22.54 | $22.74 | 9900 |
| 2023-09-29 | 22.57 | $22.78 | 9600 |
| 2023-09-28 | 22.59 | $22.76 | 12900 |
| 2023-09-27 | 22.64 | $22.55 | 8500 |
| 2023-09-26 | 22.77 | $22.46 | 6300 |
| 2023-09-25 | 22.96 | $22.75 | 28900 |
| 2023-09-22 | 23.11 | $22.73 | 9600 |
| 2023-09-21 | 23.30 | $22.69 | 13600 |
| 2023-09-20 | 23.56 | $23.26 | 4400 |
| 2023-09-19 | 23.69 | $23.44 | 12300 |
| 2023-09-18 | 23.79 | $23.54 | 6700 |
| 2023-09-15 | 23.89 | $23.63 | 4200 |
| 2023-09-14 | 23.99 | $23.94 | 10600 |
| 2023-09-13 | 24.01 | $23.90 | 6600 |
| 2023-09-12 | 24.04 | $23.92 | 5600 |
| 2023-09-11 | 24.08 | $24.14 | 17900 |
| 2023-09-08 | 24.06 | $23.94 | 4300 |
| 2023-09-07 | 24.10 | $24.08 | 11500 |
| 2023-09-06 | 24.10 | $24.25 | 7200 |
| 2023-09-05 | 24.05 | $24.38 | 18500 |
| 2023-09-01 | 23.94 | $24.48 | 12300 |
| 2023-08-31 | 23.79 | $24.39 | 4900 |
| 2023-08-30 | 23.63 | $24.35 | 6000 |
| 2023-08-29 | 23.46 | $24.19 | 8800 |
| 2023-08-28 | 23.31 | $23.73 | 13600 |
| 2023-08-25 | 23.28 | $23.53 | 16400 |
| 2023-08-24 | 23.31 | $23.39 | 14100 |
| 2023-08-23 | 23.40 | $23.82 | 4500 |
| 2023-08-22 | 23.39 | $23.48 | 5000 |
| 2023-08-21 | 23.48 | $23.56 | 7300 |
| 2023-08-18 | 23.58 | $23.38 | 7800 |
| 2023-08-17 | 23.77 | $23.40 | 1900 |
| 2023-08-16 | 24.01 | $23.82 | 7600 |
| 2023-08-15 | 24.16 | $23.96 | 11400 |
| 2023-08-14 | 24.32 | $24.28 | 9900 |
| 2023-08-11 | 24.41 | $24.12 | 3800 |
| 2023-08-10 | 24.57 | $24.33 | 15400 |
| 2023-08-09 | 24.71 | $24.25 | 6000 |
| 2023-08-08 | 24.91 | $24.55 | 6100 |
| 2023-08-07 | 25.06 | $24.84 | 4800 |
| 2023-08-04 | 25.14 | $24.72 | 6900 |
| 2023-08-03 | 25.29 | $24.83 | 8000 |
| 2023-08-02 | 25.44 | $24.86 | 26700 |
| 2023-08-01 | 25.60 | $25.49 | 3400 |
| 2023-07-31 | 25.60 | $25.58 | 9500 |
| 2023-07-28 | 25.56 | $25.50 | 26500 |
| 2023-07-27 | 25.54 | $25.15 | 9200 |
| 2023-07-26 | 25.62 | $25.36 | 8400 |
| 2023-07-25 | 25.65 | $25.48 | 14200 |
| 2023-07-24 | 25.65 | $25.37 | 8100 |
| 2023-07-21 | 25.67 | $25.42 | 20100 |
| 2023-07-20 | 25.68 | $25.41 | 9100 |
| 2023-07-19 | 25.69 | $25.93 | 5600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.64
2026-07-24
Close Price
$38.20
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.36
Average
54.10
Maximum
77.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.64 | $38.20 | 3100 |
| 2026-07-23 | 46.40 | $38.50 | 2247 |
| 2026-07-22 | 48.96 | $38.92 | 1405 |
| 2026-07-21 | 51.20 | $39.27 | 1108 |
| 2026-07-20 | 47.06 | $38.64 | 3446 |
| 2026-07-17 | 47.73 | $38.75 | 4200 |
| 2026-07-16 | 50.80 | $39.24 | 3900 |
| 2026-07-15 | 55.59 | $39.93 | 6802 |
| 2026-07-14 | 55.73 | $39.95 | 1545 |
| 2026-07-13 | 54.38 | $39.71 | 7900 |
| 2026-07-10 | 58.87 | $40.34 | 3202 |
| 2026-07-09 | 59.61 | $40.44 | 2429 |
| 2026-07-08 | 56.76 | $39.89 | 5436 |
| 2026-07-07 | 57.96 | $40.06 | 245847 |
| 2026-07-06 | 62.30 | $40.65 | 5500 |
| 2026-07-02 | 59.52 | $40.08 | 8200 |
| 2026-07-01 | 62.84 | $40.51 | 2827 |
| 2026-06-30 | 62.66 | $40.47 | 12443 |
| 2026-06-29 | 60.02 | $39.91 | 8647 |
| 2026-06-26 | 55.55 | $39.07 | 1449 |
| 2026-06-25 | 55.44 | $39.05 | 4039 |
| 2026-06-24 | 54.11 | $38.81 | 2317 |
| 2026-06-23 | 54.06 | $38.80 | 2140 |
| 2026-06-22 | 59.90 | $39.67 | 5940 |
| 2026-06-18 | 60.47 | $39.75 | 1800 |
| 2026-06-17 | 57.33 | $39.10 | 2421 |
| 2026-06-16 | 58.48 | $39.27 | 2827 |
| 2026-06-15 | 60.95 | $39.63 | 3715 |
| 2026-06-12 | 55.62 | $38.55 | 3709 |
| 2026-06-11 | 54.69 | $38.38 | 2200 |
| 2026-06-10 | 48.78 | $37.39 | 2107 |
| 2026-06-09 | 53.91 | $38.15 | 9336 |
| 2026-06-08 | 54.48 | $38.23 | 3521 |
| 2026-06-05 | 52.87 | $37.96 | 10600 |
| 2026-06-04 | 68.08 | $39.76 | 1937 |
| 2026-06-03 | 66.29 | $39.41 | 4335 |
| 2026-06-02 | 70.13 | $39.77 | 2600 |
| 2026-06-01 | 69.19 | $39.57 | 7816 |
| 2026-05-29 | 66.64 | $39.06 | 3929 |
| 2026-05-28 | 65.68 | $38.88 | 9300 |
| 2026-05-27 | 63.95 | $38.56 | 5900 |
| 2026-05-26 | 63.95 | $38.56 | 2800 |
| 2026-05-22 | 60.62 | $37.97 | 3800 |
| 2026-05-21 | 59.85 | $37.84 | 2202 |
| 2026-05-20 | 58.23 | $37.57 | 4206 |
| 2026-05-19 | 54.34 | $36.97 | 2513 |
| 2026-05-18 | 56.86 | $37.27 | 3404 |
| 2026-05-15 | 58.40 | $37.45 | 8000 |
| 2026-05-14 | 64.99 | $38.16 | 4300 |
| 2026-05-13 | 64.02 | $37.98 | 3728 |
| 2026-05-12 | 63.14 | $37.82 | 3700 |
| 2026-05-11 | 65.50 | $38.07 | 1900 |
| 2026-05-08 | 65.50 | $38.07 | 3723 |
| 2026-05-07 | 64.30 | $37.82 | 8590 |
| 2026-05-06 | 65.78 | $37.99 | 5000 |
| 2026-05-05 | 63.22 | $37.45 | 5409 |
| 2026-05-04 | 62.13 | $37.23 | 4700 |
| 2026-05-01 | 61.74 | $37.15 | 4900 |
| 2026-04-30 | 60.47 | $36.89 | 5515 |
| 2026-04-29 | 57.16 | $36.25 | 4600 |
| 2026-04-28 | 58.69 | $36.46 | 6700 |
| 2026-04-27 | 62.73 | $36.99 | 5600 |
| 2026-04-24 | 61.93 | $36.82 | 4204 |
| 2026-04-23 | 59.61 | $36.34 | 4739 |
| 2026-04-22 | 65.02 | $37.03 | 6617 |
| 2026-04-21 | 62.94 | $36.58 | 3101 |
| 2026-04-20 | 65.75 | $36.92 | 6764 |
| 2026-04-17 | 65.40 | $36.84 | 5325 |
| 2026-04-16 | 62.48 | $36.19 | 4600 |
| 2026-04-15 | 62.20 | $36.13 | 13300 |
| 2026-04-14 | 60.43 | $35.75 | 5300 |
| 2026-04-13 | 56.88 | $35.05 | 2145 |
| 2026-04-10 | 52.94 | $34.36 | 1400 |
| 2026-04-09 | 53.41 | $34.43 | 2213 |
| 2026-04-08 | 53.99 | $34.52 | 18700 |
| 2026-04-07 | 47.40 | $33.44 | 5339 |
| 2026-04-06 | 47.00 | $33.38 | 17048 |
| 2026-04-02 | 45.49 | $33.15 | 1901 |
| 2026-04-01 | 45.17 | $33.10 | 5400 |
| 2026-03-31 | 43.18 | $32.79 | 6239 |
| 2026-03-30 | 33.27 | $31.45 | 6638 |
| 2026-03-27 | 34.38 | $31.71 | 10733 |
| 2026-03-26 | 37.77 | $32.45 | 9000 |
| 2026-03-25 | 42.15 | $33.27 | 12300 |
| 2026-03-24 | 39.12 | $32.90 | 1800 |
| 2026-03-23 | 41.40 | $33.31 | 6603 |
| 2026-03-20 | 36.05 | $32.69 | 2100 |
| 2026-03-19 | 40.09 | $33.41 | 9200 |
| 2026-03-18 | 40.63 | $33.50 | 16200 |
| 2026-03-17 | 43.68 | $33.99 | 2148 |
| 2026-03-16 | 41.64 | $33.75 | 3615 |
| 2026-03-13 | 36.85 | $33.22 | 3242 |
| 2026-03-12 | 38.26 | $33.47 | 3700 |
| 2026-03-11 | 43.36 | $34.28 | 2629 |
| 2026-03-10 | 43.49 | $34.30 | 2400 |
| 2026-03-09 | 44.22 | $34.41 | 8000 |
| 2026-03-06 | 41.08 | $34.04 | 3400 |
| 2026-03-05 | 44.76 | $34.61 | 3340 |
| 2026-03-04 | 46.79 | $34.90 | 7820 |
| 2026-03-03 | 43.26 | $34.48 | 9447 |
| 2026-03-02 | 47.94 | $35.13 | 7200 |
| 2026-02-27 | 47.53 | $35.08 | 11406 |
| 2026-02-26 | 49.09 | $35.29 | 4939 |
| 2026-02-25 | 49.83 | $35.39 | 5349 |
| 2026-02-24 | 45.79 | $34.87 | 10001 |
| 2026-02-23 | 41.85 | $34.41 | 4624 |
| 2026-02-20 | 46.45 | $35.07 | 8823 |
| 2026-02-19 | 44.42 | $34.84 | 4700 |
| 2026-02-18 | 45.06 | $34.93 | 7000 |
| 2026-02-17 | 41.73 | $34.55 | 10142 |
| 2026-02-13 | 40.56 | $34.42 | 7100 |
| 2026-02-12 | 38.57 | $34.20 | 10009 |
| 2026-02-11 | 43.96 | $35.05 | 20600 |
| 2026-02-10 | 46.34 | $35.38 | 4445 |
| 2026-02-09 | 44.88 | $35.21 | 8000 |
| 2026-02-06 | 41.11 | $34.79 | 14549 |
| 2026-02-05 | 32.55 | $33.97 | 17200 |
| 2026-02-04 | 36.48 | $34.61 | 14446 |
| 2026-02-03 | 39.91 | $35.09 | 10900 |
| 2026-02-02 | 45.90 | $35.79 | 13200 |
| 2026-01-30 | 44.55 | $35.67 | 5104 |
| 2026-01-29 | 50.90 | $36.30 | 4416 |
| 2026-01-28 | 55.44 | $36.68 | 9531 |
| 2026-01-27 | 57.75 | $36.86 | 4000 |
| 2026-01-26 | 56.11 | $36.69 | 5248 |
| 2026-01-23 | 54.93 | $36.57 | 5335 |
| 2026-01-22 | 55.28 | $36.60 | 5220 |
| 2026-01-21 | 51.44 | $36.21 | 3300 |
| 2026-01-20 | 47.84 | $35.88 | 4200 |
| 2026-01-16 | 55.41 | $36.52 | 9429 |
| 2026-01-15 | 55.31 | $36.51 | 2500 |
| 2026-01-14 | 54.60 | $36.44 | 4900 |
| 2026-01-13 | 56.30 | $36.58 | 4917 |
| 2026-01-12 | 59.98 | $36.87 | 7700 |
| 2026-01-09 | 59.46 | $36.81 | 12402 |
| 2026-01-08 | 58.16 | $36.66 | 7735 |
| 2026-01-07 | 61.52 | $36.93 | 4035 |
| 2026-01-06 | 61.44 | $36.92 | 8333 |
| 2026-01-05 | 57.50 | $36.44 | 4700 |
| 2026-01-02 | 52.18 | $35.89 | 27705 |
| 2025-12-31 | 51.34 | $35.81 | 5400 |
| 2025-12-30 | 53.93 | $36.04 | 4123 |
| 2025-12-29 | 54.85 | $36.12 | 4700 |
| 2025-12-26 | 56.09 | $36.23 | 2400 |
| 2025-12-24 | 56.20 | $36.24 | 2800 |
| 2025-12-23 | 55.45 | $36.15 | 2700 |
| 2025-12-22 | 55.13 | $36.11 | 4200 |
| 2025-12-19 | 51.90 | $35.72 | 8100 |
| 2025-12-18 | 48.56 | $35.35 | 4144 |
| 2025-12-17 | 44.92 | $34.98 | 3047 |
| 2025-12-16 | 50.10 | $35.55 | 3140 |
| 2025-12-15 | 49.52 | $35.49 | 9200 |
| 2025-12-12 | 52.53 | $35.80 | 8643 |
| 2025-12-11 | 57.68 | $36.28 | 2900 |
| 2025-12-10 | 58.36 | $36.34 | 3800 |
| 2025-12-09 | 55.09 | $35.95 | 9700 |
| 2025-12-08 | 55.41 | $35.98 | 13814 |
| 2025-12-05 | 56.02 | $36.04 | 6400 |
| 2025-12-04 | 55.24 | $35.94 | 15200 |
| 2025-12-03 | 53.91 | $35.77 | 8600 |
| 2025-12-02 | 51.49 | $35.47 | 5900 |
| 2025-12-01 | 51.17 | $35.43 | 8522 |
| 2025-11-28 | 53.02 | $35.65 | 5027 |
| 2025-11-26 | 51.03 | $35.39 | 8800 |
| 2025-11-25 | 49.23 | $35.16 | 3100 |
| 2025-11-24 | 45.58 | $34.72 | 7000 |
| 2025-11-21 | 39.58 | $34.08 | 5441 |
| 2025-11-20 | 35.01 | $33.65 | 11426 |
| 2025-11-19 | 39.72 | $34.36 | 5444 |
| 2025-11-18 | 39.06 | $34.30 | 7911 |
| 2025-11-17 | 40.98 | $34.57 | 1300 |
| 2025-11-14 | 44.76 | $35.06 | 8746 |
| 2025-11-13 | 44.66 | $35.05 | 2959 |
| 2025-11-12 | 51.81 | $35.86 | 4000 |
| 2025-11-11 | 52.90 | $35.97 | 7301 |
| 2025-11-10 | 53.19 | $36.00 | 6716 |
| 2025-11-07 | 46.49 | $35.28 | 20900 |
| 2025-11-06 | 47.11 | $35.35 | 7830 |
| 2025-11-05 | 51.42 | $35.81 | 5800 |
| 2025-11-04 | 50.20 | $35.68 | 5000 |
| 2025-11-03 | 56.88 | $36.32 | 8223 |
| 2025-10-31 | 57.45 | $36.37 | 3712 |
| 2025-10-30 | 54.61 | $36.04 | 4846 |
| 2025-10-29 | 60.03 | $36.51 | 4027 |
| 2025-10-28 | 61.14 | $36.60 | 3609 |
| 2025-10-27 | 61.26 | $36.61 | 5618 |
| 2025-10-24 | 57.83 | $36.17 | 7200 |
| 2025-10-23 | 55.35 | $35.88 | 5000 |
| 2025-10-22 | 52.32 | $35.55 | 2919 |
| 2025-10-21 | 56.51 | $35.93 | 14000 |
| 2025-10-20 | 56.25 | $35.90 | 6046 |
| 2025-10-17 | 50.79 | $35.32 | 3100 |
| 2025-10-16 | 50.69 | $35.31 | 6426 |
| 2025-10-15 | 53.39 | $35.57 | 2313 |
| 2025-10-14 | 52.56 | $35.48 | 1732 |
| 2025-10-13 | 53.26 | $35.55 | 11021 |
| 2025-10-10 | 47.66 | $34.96 | 5233 |
| 2025-10-09 | 62.33 | $36.18 | 14835 |
| 2025-10-08 | 64.17 | $36.30 | 7130 |
| 2025-10-07 | 60.46 | $35.90 | 3419 |
| 2025-10-06 | 65.10 | $36.19 | 11000 |
| 2025-10-03 | 62.15 | $35.88 | 7907 |
| 2025-10-02 | 61.35 | $35.80 | 6427 |
| 2025-10-01 | 59.09 | $35.58 | 3500 |
| 2025-09-30 | 58.47 | $35.52 | 20828 |
| 2025-09-29 | 57.85 | $35.46 | 3409 |
| 2025-09-26 | 55.55 | $35.24 | 3012 |
| 2025-09-25 | 53.82 | $35.08 | 4638 |
| 2025-09-24 | 57.13 | $35.33 | 2106 |
| 2025-09-23 | 60.68 | $35.58 | 14411 |
| 2025-09-22 | 65.81 | $35.91 | 6070 |
| 2025-09-19 | 64.52 | $35.76 | 7700 |
| 2025-09-18 | 64.83 | $35.78 | 2345 |
| 2025-09-17 | 60.07 | $35.26 | 4508 |
| 2025-09-16 | 60.07 | $35.26 | 3613 |
| 2025-09-15 | 59.79 | $35.23 | 6300 |
| 2025-09-12 | 58.39 | $35.08 | 3629 |
| 2025-09-11 | 60.12 | $35.21 | 17944 |
| 2025-09-10 | 56.03 | $34.78 | 9047 |
| 2025-09-09 | 61.15 | $35.15 | 4200 |
| 2025-09-08 | 60.22 | $35.05 | 7400 |
| 2025-09-05 | 57.29 | $34.75 | 2723 |
| 2025-09-04 | 55.64 | $34.59 | 3248 |
| 2025-09-03 | 52.25 | $34.28 | 6100 |
| 2025-09-02 | 52.25 | $34.28 | 6239 |
| 2025-08-29 | 55.46 | $34.54 | 5634 |
| 2025-08-28 | 59.76 | $34.86 | 4949 |
| 2025-08-27 | 57.51 | $34.63 | 3907 |
| 2025-08-26 | 57.78 | $34.65 | 6800 |
| 2025-08-25 | 56.53 | $34.52 | 3100 |
| 2025-08-22 | 58.55 | $34.68 | 7800 |
| 2025-08-21 | 50.59 | $33.92 | 4700 |
| 2025-08-20 | 52.09 | $34.04 | 3900 |
| 2025-08-19 | 53.09 | $34.12 | 15200 |
| 2025-08-18 | 59.44 | $34.59 | 8100 |
| 2025-08-15 | 58.95 | $34.54 | 9000 |
| 2025-08-14 | 58.37 | $34.48 | 5300 |
| 2025-08-13 | 60.26 | $34.62 | 3200 |
| 2025-08-12 | 57.55 | $34.33 | 8400 |
| 2025-08-11 | 52.46 | $33.85 | 6100 |
| 2025-08-08 | 55.49 | $34.08 | 1500 |
| 2025-08-07 | 56.16 | $34.13 | 3100 |
| 2025-08-06 | 57.61 | $34.24 | 4000 |
| 2025-08-05 | 55.63 | $34.04 | 2600 |
| 2025-08-04 | 57.68 | $34.20 | 13800 |
| 2025-08-01 | 50.91 | $33.57 | 4100 |
| 2025-07-31 | 60.38 | $34.22 | 8900 |
| 2025-07-30 | 62.59 | $34.35 | 9600 |
| 2025-07-29 | 61.87 | $34.28 | 20100 |
| 2025-07-28 | 65.79 | $34.51 | 3200 |
| 2025-07-25 | 67.74 | $34.62 | 7000 |
| 2025-07-24 | 67.49 | $34.59 | 4400 |
| 2025-07-23 | 67.49 | $34.59 | 2400 |
| 2025-07-22 | 63.88 | $34.16 | 3700 |
| 2025-07-21 | 64.19 | $34.18 | 10000 |
| 2025-07-18 | 63.94 | $34.15 | 5300 |
| 2025-07-17 | 66.32 | $34.31 | 4700 |
| 2025-07-16 | 63.32 | $33.94 | 5300 |
| 2025-07-15 | 61.09 | $33.69 | 4500 |
| 2025-07-14 | 60.91 | $33.67 | 8200 |
| 2025-07-11 | 59.94 | $33.56 | 8000 |
| 2025-07-10 | 64.21 | $33.87 | 2800 |
| 2025-07-09 | 64.77 | $33.91 | 4600 |
| 2025-07-08 | 63.24 | $33.71 | 2000 |
| 2025-07-07 | 62.62 | $33.63 | 3400 |
| 2025-07-03 | 66.62 | $33.93 | 1500 |
| 2025-07-02 | 65.43 | $33.76 | 2800 |
| 2025-07-01 | 63.62 | $33.51 | 6600 |
| 2025-06-30 | 66.67 | $33.74 | 9700 |
| 2025-06-27 | 65.22 | $33.53 | 10600 |
| 2025-06-26 | 63.65 | $33.31 | 7600 |
| 2025-06-25 | 61.79 | $33.06 | 7400 |
| 2025-06-24 | 61.64 | $33.04 | 4700 |
| 2025-06-23 | 55.72 | $32.32 | 7900 |
| 2025-06-20 | 54.71 | $32.21 | 9600 |
| 2025-06-18 | 55.81 | $32.31 | 9200 |
| 2025-06-17 | 55.73 | $32.30 | 3800 |
| 2025-06-16 | 61.57 | $32.82 | 4300 |
| 2025-06-13 | 56.95 | $32.26 | 12500 |
| 2025-06-12 | 64.14 | $32.81 | 3400 |
| 2025-06-11 | 63.75 | $32.76 | 11500 |
| 2025-06-10 | 67.12 | $33.00 | 6400 |
| 2025-06-09 | 66.20 | $32.87 | 8600 |
| 2025-06-06 | 65.50 | $32.77 | 5000 |
| 2025-06-05 | 64.58 | $32.64 | 15700 |
| 2025-06-04 | 62.48 | $32.35 | 5100 |
| 2025-06-03 | 61.27 | $32.19 | 4000 |
| 2025-06-02 | 60.28 | $32.06 | 7200 |
| 2025-05-30 | 59.60 | $31.97 | 3300 |
| 2025-05-29 | 58.79 | $31.86 | 10800 |
| 2025-05-28 | 58.57 | $31.83 | 6400 |
| 2025-05-27 | 60.90 | $32.06 | 4300 |
| 2025-05-23 | 58.66 | $31.73 | 4000 |
| 2025-05-22 | 58.86 | $31.75 | 3200 |
| 2025-05-21 | 59.32 | $31.80 | 4600 |
| 2025-05-20 | 64.37 | $32.32 | 2200 |
| 2025-05-19 | 64.26 | $32.30 | 9200 |
| 2025-05-16 | 64.10 | $32.27 | 6700 |
| 2025-05-15 | 63.84 | $32.22 | 3300 |
| 2025-05-14 | 63.04 | $32.06 | 7500 |
| 2025-05-13 | 62.80 | $32.01 | 6000 |
| 2025-05-12 | 61.74 | $31.79 | 10700 |
| 2025-05-09 | 56.64 | $30.83 | 9600 |
| 2025-05-08 | 56.29 | $30.77 | 15500 |
| 2025-05-07 | 54.69 | $30.49 | 14300 |
| 2025-05-06 | 54.63 | $30.48 | 8700 |
| 2025-05-05 | 56.78 | $30.80 | 3500 |
| 2025-05-02 | 56.53 | $30.75 | 9300 |
| 2025-05-01 | 53.57 | $30.18 | 5900 |
| 2025-04-30 | 52.49 | $29.98 | 8300 |
| 2025-04-29 | 52.12 | $29.91 | 6700 |
| 2025-04-28 | 51.04 | $29.70 | 6000 |
| 2025-04-25 | 50.94 | $29.68 | 4400 |
| 2025-04-24 | 50.16 | $29.52 | 3800 |
| 2025-04-23 | 46.10 | $28.72 | 5700 |
| 2025-04-22 | 43.59 | $28.26 | 3000 |
| 2025-04-21 | 39.01 | $27.48 | 6300 |
| 2025-04-17 | 41.38 | $28.06 | 5000 |
| 2025-04-16 | 41.51 | $28.09 | 4000 |
| 2025-04-15 | 43.53 | $28.58 | 13300 |
| 2025-04-14 | 42.66 | $28.42 | 6100 |
| 2025-04-11 | 41.65 | $28.23 | 6100 |
| 2025-04-10 | 39.02 | $27.74 | 9100 |
| 2025-04-09 | 42.56 | $28.69 | 5700 |
| 2025-04-08 | 25.36 | $26.15 | 11000 |
| 2025-04-07 | 26.40 | $26.50 | 22400 |
| 2025-04-04 | 26.81 | $26.64 | 15500 |
| 2025-04-03 | 33.82 | $28.58 | 17600 |
| 2025-04-02 | 41.33 | $30.00 | 2800 |
| 2025-04-01 | 38.40 | $29.68 | 5400 |
| 2025-03-31 | 37.57 | $29.59 | 7000 |
| 2025-03-28 | 38.90 | $29.83 | 3600 |
| 2025-03-27 | 43.14 | $30.53 | 6400 |
| 2025-03-26 | 43.60 | $30.60 | 9100 |
| 2025-03-25 | 47.88 | $31.23 | 3600 |
| 2025-03-24 | 47.25 | $31.15 | 9300 |
| 2025-03-21 | 43.21 | $30.65 | 4700 |
| 2025-03-20 | 43.53 | $30.70 | 2600 |
| 2025-03-19 | 43.83 | $30.75 | 10300 |
| 2025-03-18 | 41.00 | $30.39 | 8000 |
| 2025-03-17 | 42.82 | $30.71 | 13000 |
| 2025-03-14 | 39.63 | $30.31 | 7200 |
| 2025-03-13 | 32.78 | $29.54 | 7900 |
| 2025-03-12 | 35.52 | $30.09 | 5900 |
| 2025-03-11 | 32.50 | $29.78 | 8500 |
| 2025-03-10 | 31.22 | $29.65 | 12000 |
| 2025-03-07 | 37.71 | $30.89 | 15400 |
| 2025-03-06 | 36.80 | $30.80 | 7300 |
| 2025-03-05 | 42.86 | $31.72 | 4600 |
| 2025-03-04 | 35.76 | $31.07 | 8200 |
| 2025-03-03 | 36.36 | $31.16 | 7000 |
| 2025-02-28 | 40.31 | $31.72 | 17300 |
| 2025-02-27 | 38.61 | $31.57 | 2800 |
| 2025-02-26 | 43.92 | $32.24 | 5600 |
| 2025-02-25 | 42.80 | $32.14 | 13000 |
| 2025-02-24 | 45.01 | $32.40 | 17900 |
| 2025-02-21 | 48.10 | $32.74 | 9300 |
| 2025-02-20 | 56.67 | $33.53 | 11900 |
| 2025-02-19 | 58.30 | $33.66 | 4900 |
| 2025-02-18 | 60.45 | $33.83 | 13000 |
| 2025-02-14 | 59.53 | $33.72 | 5600 |
| 2025-02-13 | 58.79 | $33.63 | 9600 |
| 2025-02-12 | 56.33 | $33.34 | 6100 |
| 2025-02-11 | 56.55 | $33.36 | 2000 |
| 2025-02-10 | 58.29 | $33.52 | 6700 |
| 2025-02-07 | 55.79 | $33.21 | 5000 |
| 2025-02-06 | 58.47 | $33.46 | 10500 |
| 2025-02-05 | 59.01 | $33.51 | 2900 |
| 2025-02-04 | 57.13 | $33.26 | 17500 |
| 2025-02-03 | 53.92 | $32.86 | 9500 |
| 2025-01-31 | 57.83 | $33.24 | 6900 |
| 2025-01-30 | 59.89 | $33.43 | 5800 |
| 2025-01-29 | 57.94 | $33.17 | 10800 |
| 2025-01-28 | 58.57 | $33.23 | 14000 |
| 2025-01-27 | 55.12 | $32.78 | 14000 |
| 2025-01-24 | 62.22 | $33.43 | 10800 |
| 2025-01-23 | 61.27 | $33.30 | 17200 |
| 2025-01-22 | 60.48 | $33.19 | 7400 |
| 2025-01-21 | 58.41 | $32.91 | 8800 |
| 2025-01-17 | 54.62 | $32.44 | 5900 |
| 2025-01-16 | 51.87 | $32.13 | 7900 |
| 2025-01-15 | 50.59 | $31.99 | 5100 |
| 2025-01-14 | 45.01 | $31.43 | 12200 |
| 2025-01-13 | 43.50 | $31.29 | 7300 |
| 2025-01-10 | 45.01 | $31.47 | 14700 |
| 2025-01-08 | 49.76 | $31.99 | 8400 |
| 2025-01-07 | 50.05 | $32.02 | 13000 |
| 2025-01-06 | 54.47 | $32.46 | 9700 |
| 2025-01-03 | 51.61 | $32.15 | 13500 |
| 2025-01-02 | 46.00 | $31.61 | 16400 |
| 2024-12-31 | 45.67 | $31.58 | 11500 |
| 2024-12-30 | 46.86 | $31.71 | 3600 |
| 2024-12-27 | 50.40 | $32.08 | 6300 |
| 2024-12-26 | 54.53 | $32.47 | 8700 |
| 2024-12-24 | 52.44 | $32.25 | 3900 |
| 2024-12-23 | 51.38 | $32.14 | 13700 |
| 2024-12-20 | 49.73 | $31.97 | 7000 |
| 2024-12-19 | 47.03 | $31.70 | 14900 |
| 2024-12-18 | 46.83 | $31.68 | 8400 |
| 2024-12-17 | 57.78 | $32.73 | 5300 |
| 2024-12-16 | 60.33 | $32.93 | 11700 |
| 2024-12-13 | 58.50 | $32.72 | 3900 |
| 2024-12-12 | 59.49 | $32.80 | 3300 |
| 2024-12-11 | 64.42 | $33.18 | 2500 |
| 2024-12-10 | 60.76 | $32.73 | 2300 |
| 2024-12-09 | 64.40 | $32.99 | 9800 |
| 2024-12-06 | 67.81 | $33.22 | 3200 |
| 2024-12-05 | 65.95 | $32.97 | 8000 |
| 2024-12-04 | 69.78 | $33.22 | 6600 |
| 2024-12-03 | 66.69 | $32.80 | 7400 |
| 2024-12-02 | 66.06 | $32.72 | 10200 |
| 2024-11-29 | 64.47 | $32.52 | 2400 |
| 2024-11-27 | 62.64 | $32.30 | 8400 |
| 2024-11-26 | 63.49 | $32.36 | 2700 |
| 2024-11-25 | 64.59 | $32.44 | 8100 |
| 2024-11-22 | 62.33 | $32.15 | 3300 |
| 2024-11-21 | 59.99 | $31.87 | 3100 |
| 2024-11-20 | 58.77 | $31.73 | 1300 |
| 2024-11-19 | 58.08 | $31.65 | 4800 |
| 2024-11-18 | 54.64 | $31.27 | 10500 |
| 2024-11-15 | 53.20 | $31.12 | 11800 |
| 2024-11-14 | 59.95 | $31.68 | 6600 |
| 2024-11-13 | 63.65 | $31.95 | 19000 |
| 2024-11-12 | 65.79 | $32.10 | 9100 |
| 2024-11-11 | 67.97 | $32.25 | 11400 |
| 2024-11-08 | 65.44 | $31.90 | 7200 |
| 2024-11-07 | 66.87 | $32.00 | 12600 |
| 2024-11-06 | 63.86 | $31.60 | 11400 |
| 2024-11-05 | 58.49 | $31.00 | 7000 |
| 2024-11-04 | 54.41 | $30.62 | 9000 |
| 2024-11-01 | 53.95 | $30.58 | 3500 |
| 2024-10-31 | 51.56 | $30.37 | 4200 |
| 2024-10-30 | 58.13 | $30.85 | 5100 |
| 2024-10-29 | 59.94 | $30.97 | 3500 |
| 2024-10-28 | 58.08 | $30.79 | 6200 |
| 2024-10-25 | 57.24 | $30.71 | 19100 |
| 2024-10-24 | 56.30 | $30.62 | 2100 |
| 2024-10-23 | 55.05 | $30.50 | 3600 |
| 2024-10-22 | 60.83 | $30.92 | 6000 |
| 2024-10-21 | 62.00 | $31.00 | 16500 |
| 2024-10-18 | 63.46 | $31.10 | 5200 |
| 2024-10-17 | 60.74 | $30.79 | 4500 |
| 2024-10-16 | 60.29 | $30.74 | 7600 |
| 2024-10-15 | 59.58 | $30.66 | 27200 |
| 2024-10-14 | 65.25 | $31.07 | 8400 |
| 2024-10-11 | 63.89 | $30.90 | 5300 |
| 2024-10-10 | 60.92 | $30.55 | 3200 |
| 2024-10-09 | 60.48 | $30.50 | 8100 |
| 2024-10-08 | 59.70 | $30.41 | 8200 |
| 2024-10-07 | 57.95 | $30.21 | 28100 |
| 2024-10-04 | 61.10 | $30.46 | 5000 |
| 2024-10-03 | 56.92 | $29.99 | 5400 |
| 2024-10-02 | 59.37 | $30.18 | 3200 |
| 2024-10-01 | 58.11 | $30.04 | 2200 |
| 2024-09-30 | 62.03 | $30.34 | 8100 |
| 2024-09-27 | 61.37 | $30.26 | 3400 |
| 2024-09-26 | 62.80 | $30.37 | 3600 |
| 2024-09-25 | 59.55 | $29.97 | 4700 |
| 2024-09-24 | 60.55 | $30.05 | 12000 |
| 2024-09-23 | 58.73 | $29.83 | 5000 |
| 2024-09-20 | 57.98 | $29.74 | 4700 |
| 2024-09-19 | 59.70 | $29.89 | 4800 |
| 2024-09-18 | 54.65 | $29.30 | 8700 |
| 2024-09-17 | 54.65 | $29.30 | 16300 |
| 2024-09-16 | 54.86 | $29.32 | 5700 |
| 2024-09-13 | 54.53 | $29.28 | 9800 |
| 2024-09-12 | 53.14 | $29.11 | 5600 |
| 2024-09-11 | 51.13 | $28.87 | 2600 |
| 2024-09-10 | 47.38 | $28.45 | 9500 |
| 2024-09-09 | 47.20 | $28.43 | 13300 |
| 2024-09-06 | 43.56 | $28.04 | 10500 |
| 2024-09-05 | 48.71 | $28.67 | 4700 |
| 2024-09-04 | 48.44 | $28.64 | 4000 |
| 2024-09-03 | 49.71 | $28.79 | 10300 |
| 2024-08-30 | 56.79 | $29.54 | 1700 |
| 2024-08-29 | 55.17 | $29.34 | 18800 |
| 2024-08-28 | 54.11 | $29.21 | 12300 |
| 2024-08-27 | 56.45 | $29.45 | 8200 |
| 2024-08-26 | 55.61 | $29.34 | 6700 |
| 2024-08-23 | 58.02 | $29.59 | 11700 |
| 2024-08-22 | 54.83 | $29.16 | 6200 |
| 2024-08-21 | 58.25 | $29.51 | 8700 |
| 2024-08-20 | 56.48 | $29.27 | 8000 |
| 2024-08-19 | 58.44 | $29.47 | 13600 |
| 2024-08-16 | 55.66 | $29.09 | 2600 |
| 2024-08-15 | 54.60 | $28.95 | 9300 |
| 2024-08-14 | 50.04 | $28.39 | 4700 |
| 2024-08-13 | 50.73 | $28.47 | 3900 |
| 2024-08-12 | 44.95 | $27.83 | 5900 |
| 2024-08-09 | 45.35 | $27.88 | 5800 |
| 2024-08-08 | 44.23 | $27.76 | 9000 |
| 2024-08-07 | 36.65 | $27.02 | 5300 |
| 2024-08-06 | 37.10 | $27.09 | 6900 |
| 2024-08-05 | 33.53 | $26.77 | 50200 |
| 2024-08-02 | 38.09 | $27.48 | 21600 |
| 2024-08-01 | 44.01 | $28.22 | 2800 |
| 2024-07-31 | 50.57 | $28.87 | 8400 |
| 2024-07-30 | 43.14 | $28.27 | 5300 |
| 2024-07-29 | 45.52 | $28.49 | 7400 |
| 2024-07-26 | 45.26 | $28.47 | 4600 |
| 2024-07-25 | 41.53 | $28.19 | 6900 |
| 2024-07-24 | 44.30 | $28.46 | 16400 |
| 2024-07-23 | 53.14 | $29.17 | 6500 |
| 2024-07-22 | 54.60 | $29.27 | 19800 |
| 2024-07-19 | 49.46 | $28.88 | 11100 |
| 2024-07-18 | 51.30 | $29.01 | 11600 |
| 2024-07-17 | 56.51 | $29.35 | 6100 |
| 2024-07-16 | 69.81 | $30.02 | 5600 |
| 2024-07-15 | 66.70 | $29.74 | 4000 |
| 2024-07-12 | 66.70 | $29.74 | 19800 |
| 2024-07-11 | 64.07 | $29.52 | 12300 |
| 2024-07-10 | 64.73 | $29.55 | 24400 |
| 2024-07-09 | 61.32 | $29.28 | 11800 |
| 2024-07-08 | 63.71 | $29.39 | 15900 |
| 2024-07-05 | 63.21 | $29.35 | 8200 |
| 2024-07-03 | 59.84 | $29.09 | 25100 |
| 2024-07-02 | 57.10 | $28.90 | 2600 |
| 2024-07-01 | 54.80 | $28.75 | 10600 |
| 2024-06-28 | 56.73 | $28.85 | 8000 |
| 2024-06-27 | 57.69 | $28.90 | 11400 |
| 2024-06-26 | 56.71 | $28.83 | 8700 |
| 2024-06-25 | 54.72 | $28.69 | 10000 |
| 2024-06-24 | 52.33 | $28.53 | 5600 |
| 2024-06-21 | 53.51 | $28.60 | 15000 |
| 2024-06-20 | 54.33 | $28.65 | 3400 |
| 2024-06-18 | 55.97 | $28.75 | 14000 |
| 2024-06-17 | 55.59 | $28.72 | 11900 |
| 2024-06-14 | 54.97 | $28.67 | 5000 |
| 2024-06-13 | 55.26 | $28.69 | 29100 |
| 2024-06-12 | 57.44 | $28.84 | 16000 |
| 2024-06-11 | 53.11 | $28.47 | 10600 |
| 2024-06-10 | 54.24 | $28.55 | 80900 |
| 2024-06-07 | 52.93 | $28.44 | 10700 |
| 2024-06-06 | 55.84 | $28.65 | 12600 |
| 2024-06-05 | 55.50 | $28.62 | 10400 |
| 2024-06-04 | 49.23 | $28.10 | 10000 |
| 2024-06-03 | 50.53 | $28.20 | 13000 |
| 2024-05-31 | 47.08 | $27.94 | 8100 |
| 2024-05-30 | 47.81 | $28.00 | 10600 |
| 2024-05-29 | 52.04 | $28.33 | 6300 |
| 2024-05-28 | 56.03 | $28.61 | 11400 |
| 2024-05-24 | 56.62 | $28.65 | 4600 |
| 2024-05-23 | 54.10 | $28.43 | 5600 |
| 2024-05-22 | 58.51 | $28.73 | 7000 |
| 2024-05-21 | 58.29 | $28.71 | 8900 |
| 2024-05-20 | 60.85 | $28.88 | 5100 |
| 2024-05-17 | 59.86 | $28.78 | 10000 |
| 2024-05-16 | 59.08 | $28.70 | 5400 |
| 2024-05-15 | 60.34 | $28.79 | 4300 |
| 2024-05-14 | 56.12 | $28.36 | 20500 |
| 2024-05-13 | 53.37 | $28.11 | 18000 |
| 2024-05-10 | 54.01 | $28.16 | 15900 |
| 2024-05-09 | 55.02 | $28.24 | 5400 |
| 2024-05-08 | 54.21 | $28.16 | 6600 |
| 2024-05-07 | 56.38 | $28.34 | 10700 |
| 2024-05-06 | 56.19 | $28.32 | 16800 |
| 2024-05-03 | 53.18 | $28.00 | 4000 |
| 2024-05-02 | 50.01 | $27.69 | 20200 |
| 2024-05-01 | 44.99 | $27.25 | 6300 |
| 2024-04-30 | 44.39 | $27.20 | 3400 |
| 2024-04-29 | 48.09 | $27.57 | 11000 |
| 2024-04-26 | 48.30 | $27.59 | 5300 |
| 2024-04-25 | 43.06 | $27.14 | 8100 |
| 2024-04-24 | 44.69 | $27.31 | 5600 |
| 2024-04-23 | 45.16 | $27.36 | 19300 |
| 2024-04-22 | 39.12 | $26.87 | 11200 |
| 2024-04-19 | 33.44 | $26.47 | 8500 |
| 2024-04-18 | 37.52 | $26.96 | 5000 |
| 2024-04-17 | 38.61 | $27.08 | 10200 |
| 2024-04-16 | 40.19 | $27.25 | 3800 |
| 2024-04-15 | 40.37 | $27.27 | 23200 |
| 2024-04-12 | 45.76 | $27.81 | 13300 |
| 2024-04-11 | 52.98 | $28.39 | 4800 |
| 2024-04-10 | 50.95 | $28.23 | 10200 |
| 2024-04-09 | 55.34 | $28.54 | 11100 |
| 2024-04-08 | 53.88 | $28.42 | 13900 |
| 2024-04-05 | 52.53 | $28.31 | 15400 |
| 2024-04-04 | 48.62 | $28.01 | 9100 |
| 2024-04-03 | 54.28 | $28.41 | 5000 |
| 2024-04-02 | 53.64 | $28.36 | 16600 |
| 2024-04-01 | 58.29 | $28.66 | 9400 |
| 2024-03-28 | 59.43 | $28.73 | 15000 |
| 2024-03-27 | 59.22 | $28.71 | 6100 |
| 2024-03-26 | 58.90 | $28.68 | 2300 |
| 2024-03-25 | 58.80 | $28.67 | 5500 |
| 2024-03-22 | 59.63 | $28.73 | 14100 |
| 2024-03-21 | 61.98 | $28.90 | 9100 |
| 2024-03-20 | 60.95 | $28.78 | 10100 |
| 2024-03-19 | 57.37 | $28.39 | 5700 |
| 2024-03-18 | 57.18 | $28.37 | 7400 |
| 2024-03-15 | 55.77 | $28.22 | 3000 |
| 2024-03-14 | 58.84 | $28.47 | 12900 |
| 2024-03-13 | 62.37 | $28.74 | 8800 |
| 2024-03-12 | 63.44 | $28.82 | 8700 |
| 2024-03-11 | 60.89 | $28.50 | 8300 |
| 2024-03-08 | 63.52 | $28.70 | 12400 |
| 2024-03-07 | 67.10 | $28.96 | 12200 |
| 2024-03-06 | 64.06 | $28.55 | 12400 |
| 2024-03-05 | 61.43 | $28.23 | 11100 |
| 2024-03-04 | 67.61 | $28.65 | 19800 |
| 2024-03-01 | 67.46 | $28.63 | 10900 |
| 2024-02-29 | 64.20 | $28.21 | 9000 |
| 2024-02-28 | 63.02 | $28.07 | 12300 |
| 2024-02-27 | 64.90 | $28.20 | 7400 |
| 2024-02-26 | 62.96 | $27.96 | 16300 |
| 2024-02-23 | 62.13 | $27.86 | 17300 |
| 2024-02-22 | 62.67 | $27.90 | 12900 |
| 2024-02-21 | 56.26 | $27.18 | 24800 |
| 2024-02-20 | 60.07 | $27.46 | 10200 |
| 2024-02-16 | 62.81 | $27.65 | 22300 |
| 2024-02-15 | 64.13 | $27.74 | 24900 |
| 2024-02-14 | 63.81 | $27.70 | 4300 |
| 2024-02-13 | 58.83 | $27.13 | 7900 |
| 2024-02-12 | 69.69 | $27.81 | 9600 |
| 2024-02-09 | 68.97 | $27.72 | 180100 |
| 2024-02-08 | 66.35 | $27.41 | 36700 |
| 2024-02-07 | 62.90 | $27.05 | 9600 |
| 2024-02-06 | 62.29 | $26.99 | 8100 |
| 2024-02-05 | 61.79 | $26.94 | 11100 |
| 2024-02-02 | 63.38 | $27.04 | 8300 |
| 2024-02-01 | 60.69 | $26.76 | 8200 |
| 2024-01-31 | 56.80 | $26.40 | 14300 |
| 2024-01-30 | 64.17 | $26.84 | 15100 |
| 2024-01-29 | 69.00 | $27.09 | 14400 |
| 2024-01-26 | 66.09 | $26.79 | 8600 |
| 2024-01-25 | 65.37 | $26.72 | 15300 |
| 2024-01-24 | 65.74 | $26.74 | 13300 |
| 2024-01-23 | 65.17 | $26.68 | 10900 |
| 2024-01-22 | 64.51 | $26.61 | 19200 |
| 2024-01-19 | 63.18 | $26.47 | 8600 |
| 2024-01-18 | 60.47 | $26.20 | 7000 |
| 2024-01-17 | 57.37 | $25.92 | 7700 |
| 2024-01-16 | 60.42 | $26.11 | 7300 |
| 2024-01-12 | 63.10 | $26.27 | 10600 |
| 2024-01-11 | 63.94 | $26.32 | 8800 |
| 2024-01-10 | 63.57 | $26.28 | 16900 |
| 2024-01-09 | 62.19 | $26.13 | 22800 |
| 2024-01-08 | 62.34 | $26.14 | 9300 |
| 2024-01-05 | 56.01 | $25.51 | 13000 |
| 2024-01-04 | 56.01 | $25.51 | 9300 |
| 2024-01-03 | 56.01 | $25.51 | 25900 |
| 2024-01-02 | 62.44 | $25.96 | 24000 |
| 2023-12-29 | 71.25 | $26.47 | 9600 |
| 2023-12-28 | 74.18 | $26.62 | 11900 |
| 2023-12-27 | 74.11 | $26.61 | 21500 |
| 2023-12-26 | 72.69 | $26.40 | 20700 |
| 2023-12-22 | 71.26 | $26.20 | 17100 |
| 2023-12-21 | 70.38 | $26.08 | 5800 |
| 2023-12-20 | 66.57 | $25.61 | 14200 |
| 2023-12-19 | 77.70 | $26.16 | 6200 |
| 2023-12-18 | 76.04 | $25.92 | 8500 |
| 2023-12-15 | 75.08 | $25.79 | 12500 |
| 2023-12-14 | 76.87 | $25.87 | 16200 |
| 2023-12-13 | 75.26 | $25.64 | 17100 |
| 2023-12-12 | 71.10 | $25.14 | 10000 |
| 2023-12-11 | 69.34 | $24.96 | 7900 |
| 2023-12-08 | 67.78 | $24.81 | 19300 |
| 2023-12-07 | 66.71 | $24.71 | 3300 |
| 2023-12-06 | 64.23 | $24.49 | 6100 |
| 2023-12-05 | 66.15 | $24.58 | 7500 |
| 2023-12-04 | 67.64 | $24.65 | 7000 |
| 2023-12-01 | 71.35 | $24.82 | 10100 |
| 2023-11-30 | 69.08 | $24.58 | 5200 |
| 2023-11-29 | 68.48 | $24.52 | 9000 |
| 2023-11-28 | 67.39 | $24.41 | 11900 |
| 2023-11-27 | 66.49 | $24.32 | 11400 |
| 2023-11-24 | 66.49 | $24.32 | 7400 |
| 2023-11-22 | 65.53 | $24.22 | 6100 |
| 2023-11-21 | 65.34 | $24.20 | 6200 |
| 2023-11-20 | 66.02 | $24.24 | 5900 |
| 2023-11-17 | 63.77 | $23.99 | 6800 |
| 2023-11-16 | 62.15 | $23.82 | 5100 |
| 2023-11-15 | 62.46 | $23.84 | 10300 |
| 2023-11-14 | 62.01 | $23.79 | 12900 |
| 2023-11-13 | 55.59 | $23.16 | 29200 |
| 2023-11-10 | 54.78 | $23.09 | 5500 |
| 2023-11-09 | 50.77 | $22.76 | 6400 |
| 2023-11-08 | 53.36 | $22.95 | 10900 |
| 2023-11-07 | 53.00 | $22.92 | 11400 |
| 2023-11-06 | 51.46 | $22.79 | 12500 |
| 2023-11-03 | 51.96 | $22.83 | 10900 |
| 2023-11-02 | 45.88 | $22.34 | 8500 |
| 2023-11-01 | 40.95 | $22.00 | 5100 |
| 2023-10-31 | 37.61 | $21.79 | 6700 |
| 2023-10-30 | 34.26 | $21.59 | 8600 |
| 2023-10-27 | 30.71 | $21.39 | 7200 |
| 2023-10-26 | 30.95 | $21.42 | 8800 |
| 2023-10-25 | 32.89 | $21.66 | 11000 |
| 2023-10-24 | 38.50 | $22.25 | 5400 |
| 2023-10-23 | 35.49 | $22.08 | 1400 |
| 2023-10-20 | 35.49 | $22.08 | 15300 |
| 2023-10-19 | 38.71 | $22.40 | 5700 |
| 2023-10-18 | 39.68 | $22.49 | 7300 |
| 2023-10-17 | 44.87 | $22.93 | 7900 |
| 2023-10-16 | 44.99 | $22.94 | 22400 |
| 2023-10-13 | 39.46 | $22.60 | 11900 |
| 2023-10-12 | 42.70 | $22.87 | 15700 |
| 2023-10-11 | 45.88 | $23.11 | 7600 |
| 2023-10-10 | 45.56 | $23.09 | 25800 |
| 2023-10-09 | 41.79 | $22.86 | 5400 |
| 2023-10-06 | 41.79 | $22.86 | 11800 |
| 2023-10-05 | 35.85 | $22.52 | 9800 |
| 2023-10-04 | 34.35 | $22.44 | 9000 |
| 2023-10-03 | 30.90 | $22.26 | 6100 |
| 2023-10-02 | 35.64 | $22.74 | 9900 |
| 2023-09-29 | 36.08 | $22.78 | 9600 |
| 2023-09-28 | 35.71 | $22.76 | 12900 |
| 2023-09-27 | 31.71 | $22.55 | 8500 |
| 2023-09-26 | 29.93 | $22.46 | 6300 |
| 2023-09-25 | 32.52 | $22.75 | 28900 |
| 2023-09-22 | 32.13 | $22.73 | 9600 |
| 2023-09-21 | 31.39 | $22.69 | 13600 |
| 2023-09-20 | 36.85 | $23.26 | 4400 |
| 2023-09-19 | 38.88 | $23.44 | 12300 |
| 2023-09-18 | 40.04 | $23.54 | 6700 |
| 2023-09-15 | 41.09 | $23.63 | 4200 |
| 2023-09-14 | 44.95 | $23.94 | 10600 |
| 2023-09-13 | 44.31 | $23.90 | 6600 |
| 2023-09-12 | 44.56 | $23.92 | 5600 |
| 2023-09-11 | 47.31 | $24.14 | 17900 |
| 2023-09-08 | 44.34 | $23.94 | 4300 |
| 2023-09-07 | 46.07 | $24.08 | 11500 |
| 2023-09-06 | 48.23 | $24.25 | 7200 |
| 2023-09-05 | 49.94 | $24.38 | 18500 |
| 2023-09-01 | 51.26 | $24.48 | 12300 |
| 2023-08-31 | 50.13 | $24.39 | 4900 |
| 2023-08-30 | 49.64 | $24.35 | 6000 |
| 2023-08-29 | 47.67 | $24.19 | 8800 |
| 2023-08-28 | 41.42 | $23.73 | 13600 |
| 2023-08-25 | 38.38 | $23.53 | 16400 |
| 2023-08-24 | 36.18 | $23.39 | 14100 |
| 2023-08-23 | 40.39 | $23.82 | 4500 |
| 2023-08-22 | 34.67 | $23.48 | 5000 |
| 2023-08-21 | 35.43 | $23.56 | 7300 |
| 2023-08-18 | 32.26 | $23.38 | 7800 |
| 2023-08-17 | 32.43 | $23.40 | 1900 |
| 2023-08-16 | 36.19 | $23.82 | 7600 |
| 2023-08-15 | 37.57 | $23.96 | 11400 |
| 2023-08-14 | 40.97 | $24.28 | 9900 |
| 2023-08-11 | 38.32 | $24.12 | 3800 |
| 2023-08-10 | 40.59 | $24.33 | 15400 |
| 2023-08-09 | 39.29 | $24.25 | 6000 |
| 2023-08-08 | 42.61 | $24.55 | 6100 |
| 2023-08-07 | 46.20 | $24.84 | 4800 |
| 2023-08-04 | 44.36 | $24.72 | 6900 |
| 2023-08-03 | 45.72 | $24.83 | 8000 |
| 2023-08-02 | 46.09 | $24.86 | 26700 |
| 2023-08-01 | 54.88 | $25.49 | 3400 |
| 2023-07-31 | 56.33 | $25.58 | 9500 |
| 2023-07-28 | 55.33 | $25.50 | 26500 |
| 2023-07-27 | 50.62 | $25.15 | 9200 |
| 2023-07-26 | 53.86 | $25.36 | 8400 |
| 2023-07-25 | 55.79 | $25.48 | 14200 |
| 2023-07-24 | 54.37 | $25.37 | 8100 |
| 2023-07-21 | 55.13 | $25.42 | 20100 |
| 2023-07-20 | 55.01 | $25.41 | 9100 |
| 2023-07-19 | 63.47 | $25.93 | 5600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.87
2026-07-24
Close Price
$38.20
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.87 | $38.20 | 3100 |
| 2026-07-23 | -89.23 | $38.50 | 2247 |
| 2026-07-22 | -73.08 | $38.92 | 1405 |
| 2026-07-21 | -59.62 | $39.27 | 1108 |
| 2026-07-20 | -83.85 | $38.64 | 3446 |
| 2026-07-17 | -79.62 | $38.75 | 4200 |
| 2026-07-16 | -70.22 | $39.24 | 3900 |
| 2026-07-15 | -39.56 | $39.93 | 6802 |
| 2026-07-14 | -38.67 | $39.95 | 1545 |
| 2026-07-13 | -41.57 | $39.71 | 7900 |
| 2026-07-10 | -14.41 | $40.34 | 3202 |
| 2026-07-09 | -11.05 | $40.44 | 2429 |
| 2026-07-08 | -27.03 | $39.89 | 5436 |
| 2026-07-07 | -22.09 | $40.06 | 245847 |
| 2026-07-06 | -4.94 | $40.65 | 5500 |
| 2026-07-02 | -19.88 | $40.08 | 8200 |
| 2026-07-01 | -5.72 | $40.51 | 2827 |
| 2026-06-30 | -0.64 | $40.47 | 12443 |
| 2026-06-29 | -5.24 | $39.91 | 8647 |
| 2026-06-26 | -36.70 | $39.07 | 1449 |
| 2026-06-25 | -37.45 | $39.05 | 4039 |
| 2026-06-24 | -46.44 | $38.81 | 2317 |
| 2026-06-23 | -46.82 | $38.80 | 2140 |
| 2026-06-22 | -14.23 | $39.67 | 5940 |
| 2026-06-18 | -2.07 | $39.75 | 1800 |
| 2026-06-17 | -25.93 | $39.10 | 2421 |
| 2026-06-16 | -17.11 | $39.27 | 2827 |
| 2026-06-15 | -5.03 | $39.63 | 3715 |
| 2026-06-12 | -41.28 | $38.55 | 3709 |
| 2026-06-11 | -46.98 | $38.38 | 2200 |
| 2026-06-10 | -80.20 | $37.39 | 2107 |
| 2026-06-09 | -54.70 | $38.15 | 9336 |
| 2026-06-08 | -52.01 | $38.23 | 3521 |
| 2026-06-05 | -61.07 | $37.96 | 10600 |
| 2026-06-04 | -0.67 | $39.76 | 1937 |
| 2026-06-03 | -12.42 | $39.41 | 4335 |
| 2026-06-02 | -0.34 | $39.77 | 2600 |
| 2026-06-01 | -7.05 | $39.57 | 7816 |
| 2026-05-29 | -2.59 | $39.06 | 3929 |
| 2026-05-28 | -1.51 | $38.88 | 9300 |
| 2026-05-27 | -4.88 | $38.56 | 5900 |
| 2026-05-26 | -0.85 | $38.56 | 2800 |
| 2026-05-22 | -13.79 | $37.97 | 3800 |
| 2026-05-21 | -20.20 | $37.84 | 2202 |
| 2026-05-20 | -33.01 | $37.57 | 4206 |
| 2026-05-19 | -62.14 | $36.97 | 2513 |
| 2026-05-18 | -47.57 | $37.27 | 3404 |
| 2026-05-15 | -38.84 | $37.45 | 8000 |
| 2026-05-14 | -4.37 | $38.16 | 4300 |
| 2026-05-13 | -11.93 | $37.98 | 3728 |
| 2026-05-12 | -18.18 | $37.82 | 3700 |
| 2026-05-11 | -5.84 | $38.07 | 1900 |
| 2026-05-08 | -1.54 | $38.07 | 3723 |
| 2026-05-07 | -7.95 | $37.82 | 8590 |
| 2026-05-06 | 0.00 | $37.99 | 5000 |
| 2026-05-05 | -3.86 | $37.45 | 5409 |
| 2026-05-04 | -5.21 | $37.23 | 4700 |
| 2026-05-01 | -1.83 | $37.15 | 4900 |
| 2026-04-30 | -2.96 | $36.89 | 5515 |
| 2026-04-29 | -16.49 | $36.25 | 4600 |
| 2026-04-28 | -11.22 | $36.46 | 6700 |
| 2026-04-27 | -0.70 | $36.99 | 5600 |
| 2026-04-24 | -3.67 | $36.82 | 4204 |
| 2026-04-23 | -12.06 | $36.34 | 4739 |
| 2026-04-22 | 0.00 | $37.03 | 6617 |
| 2026-04-21 | -6.56 | $36.58 | 3101 |
| 2026-04-20 | -0.53 | $36.92 | 6764 |
| 2026-04-17 | -1.95 | $36.84 | 5325 |
| 2026-04-16 | -2.20 | $36.19 | 4600 |
| 2026-04-15 | -0.21 | $36.13 | 13300 |
| 2026-04-14 | -1.11 | $35.75 | 5300 |
| 2026-04-13 | 0.00 | $35.05 | 2145 |
| 2026-04-10 | -12.86 | $34.36 | 1400 |
| 2026-04-09 | -10.86 | $34.43 | 2213 |
| 2026-04-08 | -8.29 | $34.52 | 18700 |
| 2026-04-07 | -34.86 | $33.44 | 5339 |
| 2026-04-06 | -36.70 | $33.38 | 17048 |
| 2026-04-02 | -43.73 | $33.15 | 1901 |
| 2026-04-01 | -48.12 | $33.10 | 5400 |
| 2026-03-31 | -59.56 | $32.79 | 6239 |
| 2026-03-30 | -96.17 | $31.45 | 6638 |
| 2026-03-27 | -100.00 | $31.71 | 10733 |
| 2026-03-26 | -100.00 | $32.45 | 9000 |
| 2026-03-25 | -73.19 | $33.27 | 12300 |
| 2026-03-24 | -87.37 | $32.90 | 1800 |
| 2026-03-23 | -73.38 | $33.31 | 6603 |
| 2026-03-20 | -94.54 | $32.69 | 2100 |
| 2026-03-19 | -83.33 | $33.41 | 9200 |
| 2026-03-18 | -87.50 | $33.50 | 16200 |
| 2026-03-17 | -65.63 | $33.99 | 2148 |
| 2026-03-16 | -76.34 | $33.75 | 3615 |
| 2026-03-13 | -100.00 | $33.22 | 3242 |
| 2026-03-12 | -99.50 | $33.47 | 3700 |
| 2026-03-11 | -61.86 | $34.28 | 2629 |
| 2026-03-10 | -61.29 | $34.30 | 2400 |
| 2026-03-09 | -56.22 | $34.41 | 8000 |
| 2026-03-06 | -84.57 | $34.04 | 3400 |
| 2026-03-05 | -54.26 | $34.61 | 3340 |
| 2026-03-04 | -38.83 | $34.90 | 7820 |
| 2026-03-03 | -64.90 | $34.48 | 9447 |
| 2026-03-02 | -42.38 | $35.13 | 7200 |
| 2026-02-27 | -49.57 | $35.08 | 11406 |
| 2026-02-26 | -42.44 | $35.29 | 4939 |
| 2026-02-25 | -51.96 | $35.39 | 5349 |
| 2026-02-24 | -68.95 | $34.87 | 10001 |
| 2026-02-23 | -83.99 | $34.41 | 4624 |
| 2026-02-20 | -62.42 | $35.07 | 8823 |
| 2026-02-19 | -72.21 | $34.84 | 4700 |
| 2026-02-18 | -69.49 | $34.93 | 7000 |
| 2026-02-17 | -80.97 | $34.55 | 10142 |
| 2026-02-13 | -84.89 | $34.42 | 7100 |
| 2026-02-12 | -91.54 | $34.20 | 10009 |
| 2026-02-11 | -65.86 | $35.05 | 20600 |
| 2026-02-10 | -55.89 | $35.38 | 4445 |
| 2026-02-09 | -61.03 | $35.21 | 8000 |
| 2026-02-06 | -73.72 | $34.79 | 14549 |
| 2026-02-05 | -98.49 | $33.97 | 17200 |
| 2026-02-04 | -90.97 | $34.61 | 14446 |
| 2026-02-03 | -85.60 | $35.09 | 10900 |
| 2026-02-02 | -90.00 | $35.79 | 13200 |
| 2026-01-30 | -97.50 | $35.67 | 5104 |
| 2026-01-29 | -53.45 | $36.30 | 4416 |
| 2026-01-28 | -31.61 | $36.68 | 9531 |
| 2026-01-27 | -21.26 | $36.86 | 4000 |
| 2026-01-26 | -31.03 | $36.69 | 5248 |
| 2026-01-23 | -37.93 | $36.57 | 5335 |
| 2026-01-22 | -36.21 | $36.60 | 5220 |
| 2026-01-21 | -54.72 | $36.21 | 3300 |
| 2026-01-20 | -75.47 | $35.88 | 4200 |
| 2026-01-16 | -32.37 | $36.52 | 9429 |
| 2026-01-15 | -26.76 | $36.51 | 2500 |
| 2026-01-14 | -30.05 | $36.44 | 4900 |
| 2026-01-13 | -23.47 | $36.58 | 4917 |
| 2026-01-12 | -9.86 | $36.87 | 7700 |
| 2026-01-09 | -12.68 | $36.81 | 12402 |
| 2026-01-08 | -19.72 | $36.66 | 7735 |
| 2026-01-07 | -7.04 | $36.93 | 4035 |
| 2026-01-06 | 0.00 | $36.92 | 8333 |
| 2026-01-05 | -5.10 | $36.44 | 4700 |
| 2026-01-02 | -32.86 | $35.89 | 27705 |
| 2025-12-31 | -38.57 | $35.81 | 5400 |
| 2025-12-30 | -22.14 | $36.04 | 4123 |
| 2025-12-29 | -16.43 | $36.12 | 4700 |
| 2025-12-26 | -8.57 | $36.23 | 2400 |
| 2025-12-24 | -7.86 | $36.24 | 2800 |
| 2025-12-23 | -12.05 | $36.15 | 2700 |
| 2025-12-22 | -11.16 | $36.11 | 4200 |
| 2025-12-19 | -23.16 | $35.72 | 8100 |
| 2025-12-18 | -36.76 | $35.35 | 4144 |
| 2025-12-17 | -50.37 | $34.98 | 3047 |
| 2025-12-16 | -29.41 | $35.55 | 3140 |
| 2025-12-15 | -31.62 | $35.49 | 9200 |
| 2025-12-12 | -20.22 | $35.80 | 8643 |
| 2025-12-11 | -2.57 | $36.28 | 2900 |
| 2025-12-10 | -0.37 | $36.34 | 3800 |
| 2025-12-09 | -10.08 | $35.95 | 9700 |
| 2025-12-08 | -8.91 | $35.98 | 13814 |
| 2025-12-05 | -6.59 | $36.04 | 6400 |
| 2025-12-04 | -6.10 | $35.94 | 15200 |
| 2025-12-03 | -13.01 | $35.77 | 8600 |
| 2025-12-02 | -25.20 | $35.47 | 5900 |
| 2025-12-01 | -37.28 | $35.43 | 8522 |
| 2025-11-28 | -29.62 | $35.65 | 5027 |
| 2025-11-26 | -38.68 | $35.39 | 8800 |
| 2025-11-25 | -50.80 | $35.16 | 3100 |
| 2025-11-24 | -64.95 | $34.72 | 7000 |
| 2025-11-21 | -85.53 | $34.08 | 5441 |
| 2025-11-20 | -100.00 | $33.65 | 11426 |
| 2025-11-19 | -87.82 | $34.36 | 5444 |
| 2025-11-18 | -91.04 | $34.30 | 7911 |
| 2025-11-17 | -100.00 | $34.57 | 1300 |
| 2025-11-14 | -79.62 | $35.06 | 8746 |
| 2025-11-13 | -80.09 | $35.05 | 2959 |
| 2025-11-12 | -41.71 | $35.86 | 4000 |
| 2025-11-11 | -36.49 | $35.97 | 7301 |
| 2025-11-10 | -35.07 | $36.00 | 6716 |
| 2025-11-07 | -69.19 | $35.28 | 20900 |
| 2025-11-06 | -78.09 | $35.35 | 7830 |
| 2025-11-05 | -52.25 | $35.81 | 5800 |
| 2025-11-04 | -59.55 | $35.68 | 5000 |
| 2025-11-03 | -23.60 | $36.32 | 8223 |
| 2025-10-31 | -20.79 | $36.37 | 3712 |
| 2025-10-30 | -39.33 | $36.04 | 4846 |
| 2025-10-29 | -12.92 | $36.51 | 4027 |
| 2025-10-28 | -2.96 | $36.60 | 3609 |
| 2025-10-27 | -0.60 | $36.61 | 5618 |
| 2025-10-24 | -16.55 | $36.17 | 7200 |
| 2025-10-23 | -36.55 | $35.88 | 5000 |
| 2025-10-22 | -56.95 | $35.55 | 2919 |
| 2025-10-21 | -31.79 | $35.93 | 14000 |
| 2025-10-20 | -33.77 | $35.90 | 6046 |
| 2025-10-17 | -72.19 | $35.32 | 3100 |
| 2025-10-16 | -72.85 | $35.31 | 6426 |
| 2025-10-15 | -55.63 | $35.57 | 2313 |
| 2025-10-14 | -61.59 | $35.48 | 1732 |
| 2025-10-13 | -56.95 | $35.55 | 11021 |
| 2025-10-10 | -96.03 | $34.96 | 5233 |
| 2025-10-09 | -15.23 | $36.18 | 14835 |
| 2025-10-08 | -5.76 | $36.30 | 7130 |
| 2025-10-07 | -26.70 | $35.90 | 3419 |
| 2025-10-06 | -11.52 | $36.19 | 11000 |
| 2025-10-03 | -10.39 | $35.88 | 7907 |
| 2025-10-02 | -11.33 | $35.80 | 6427 |
| 2025-10-01 | -23.21 | $35.58 | 3500 |
| 2025-09-30 | -25.14 | $35.52 | 20828 |
| 2025-09-29 | -25.12 | $35.46 | 3409 |
| 2025-09-26 | -35.96 | $35.24 | 3012 |
| 2025-09-25 | -43.84 | $35.08 | 4638 |
| 2025-09-24 | -31.53 | $35.33 | 2106 |
| 2025-09-23 | -19.21 | $35.58 | 14411 |
| 2025-09-22 | 0.00 | $35.91 | 6070 |
| 2025-09-19 | -3.70 | $35.76 | 7700 |
| 2025-09-18 | 0.00 | $35.78 | 2345 |
| 2025-09-17 | -7.95 | $35.26 | 4508 |
| 2025-09-16 | -2.41 | $35.26 | 3613 |
| 2025-09-15 | -1.24 | $35.23 | 6300 |
| 2025-09-12 | -10.56 | $35.08 | 3629 |
| 2025-09-11 | -2.48 | $35.21 | 17944 |
| 2025-09-10 | -24.50 | $34.78 | 9047 |
| 2025-09-09 | 0.00 | $35.15 | 4200 |
| 2025-09-08 | -4.73 | $35.05 | 7400 |
| 2025-09-05 | -10.48 | $34.75 | 2723 |
| 2025-09-04 | -23.39 | $34.59 | 3248 |
| 2025-09-03 | -48.39 | $34.28 | 6100 |
| 2025-09-02 | -48.39 | $34.28 | 6239 |
| 2025-08-29 | -27.42 | $34.54 | 5634 |
| 2025-08-28 | -1.28 | $34.86 | 4949 |
| 2025-08-27 | -6.43 | $34.63 | 3907 |
| 2025-08-26 | -5.00 | $34.65 | 6800 |
| 2025-08-25 | -14.29 | $34.52 | 3100 |
| 2025-08-22 | -2.86 | $34.68 | 7800 |
| 2025-08-21 | -36.61 | $33.92 | 4700 |
| 2025-08-20 | -31.25 | $34.04 | 3900 |
| 2025-08-19 | -27.68 | $34.12 | 15200 |
| 2025-08-18 | -6.70 | $34.59 | 8100 |
| 2025-08-15 | -8.93 | $34.54 | 9000 |
| 2025-08-14 | -11.61 | $34.48 | 5300 |
| 2025-08-13 | -5.36 | $34.62 | 3200 |
| 2025-08-12 | -18.30 | $34.33 | 8400 |
| 2025-08-11 | -39.73 | $33.85 | 6100 |
| 2025-08-08 | -29.46 | $34.08 | 1500 |
| 2025-08-07 | -27.23 | $34.13 | 3100 |
| 2025-08-06 | -22.32 | $34.24 | 4000 |
| 2025-08-05 | -31.25 | $34.04 | 2600 |
| 2025-08-04 | -24.11 | $34.20 | 13800 |
| 2025-08-01 | -52.23 | $33.57 | 4100 |
| 2025-07-31 | -23.21 | $34.22 | 8900 |
| 2025-07-30 | -17.41 | $34.35 | 9600 |
| 2025-07-29 | -20.54 | $34.28 | 20100 |
| 2025-07-28 | -10.27 | $34.51 | 3200 |
| 2025-07-25 | -5.36 | $34.62 | 7000 |
| 2025-07-24 | -4.73 | $34.59 | 4400 |
| 2025-07-23 | -0.63 | $34.59 | 2400 |
| 2025-07-22 | -14.72 | $34.16 | 3700 |
| 2025-07-21 | -8.80 | $34.18 | 10000 |
| 2025-07-18 | -7.41 | $34.15 | 5300 |
| 2025-07-17 | 0.00 | $34.31 | 4700 |
| 2025-07-16 | -2.39 | $33.94 | 5300 |
| 2025-07-15 | -14.35 | $33.69 | 4500 |
| 2025-07-14 | -15.31 | $33.67 | 8200 |
| 2025-07-11 | -20.57 | $33.56 | 8000 |
| 2025-07-10 | -5.74 | $33.87 | 2800 |
| 2025-07-09 | -3.83 | $33.91 | 4600 |
| 2025-07-08 | -13.40 | $33.71 | 2000 |
| 2025-07-07 | -17.22 | $33.63 | 3400 |
| 2025-07-03 | -2.87 | $33.93 | 1500 |
| 2025-07-02 | -11.00 | $33.76 | 2800 |
| 2025-07-01 | -22.97 | $33.51 | 6600 |
| 2025-06-30 | -10.64 | $33.74 | 9700 |
| 2025-06-27 | -9.13 | $33.53 | 10600 |
| 2025-06-26 | 0.00 | $33.31 | 7600 |
| 2025-06-25 | -8.39 | $33.06 | 7400 |
| 2025-06-24 | -9.68 | $33.04 | 4700 |
| 2025-06-23 | -44.00 | $32.32 | 7900 |
| 2025-06-20 | -50.29 | $32.21 | 9600 |
| 2025-06-18 | -44.57 | $32.31 | 9200 |
| 2025-06-17 | -45.14 | $32.30 | 3800 |
| 2025-06-16 | -15.43 | $32.82 | 4300 |
| 2025-06-13 | -47.43 | $32.26 | 12500 |
| 2025-06-12 | -16.00 | $32.81 | 3400 |
| 2025-06-11 | -18.86 | $32.76 | 11500 |
| 2025-06-10 | 0.00 | $33.00 | 6400 |
| 2025-06-09 | -5.56 | $32.87 | 8600 |
| 2025-06-06 | -3.38 | $32.77 | 5000 |
| 2025-06-05 | -5.12 | $32.64 | 15700 |
| 2025-06-04 | -6.67 | $32.35 | 5100 |
| 2025-06-03 | -7.22 | $32.19 | 4000 |
| 2025-06-02 | -13.92 | $32.06 | 7200 |
| 2025-05-30 | -18.56 | $31.97 | 3300 |
| 2025-05-29 | -21.86 | $31.86 | 10800 |
| 2025-05-28 | -17.06 | $31.83 | 6400 |
| 2025-05-27 | -9.22 | $32.06 | 4300 |
| 2025-05-23 | -20.48 | $31.73 | 4000 |
| 2025-05-22 | -19.80 | $31.75 | 3200 |
| 2025-05-21 | -15.73 | $31.80 | 4600 |
| 2025-05-20 | -0.28 | $32.32 | 2200 |
| 2025-05-19 | -0.67 | $32.30 | 9200 |
| 2025-05-16 | -1.19 | $32.27 | 6700 |
| 2025-05-15 | -0.60 | $32.22 | 3300 |
| 2025-05-14 | -3.83 | $32.06 | 7500 |
| 2025-05-13 | -3.28 | $32.01 | 6000 |
| 2025-05-12 | -1.96 | $31.79 | 10700 |
| 2025-05-09 | -6.10 | $30.83 | 9600 |
| 2025-05-08 | -6.03 | $30.77 | 15500 |
| 2025-05-07 | -8.07 | $30.49 | 14300 |
| 2025-05-06 | -8.25 | $30.48 | 8700 |
| 2025-05-05 | -2.63 | $30.80 | 3500 |
| 2025-05-02 | -1.26 | $30.75 | 9300 |
| 2025-05-01 | -5.01 | $30.18 | 5900 |
| 2025-04-30 | -1.05 | $29.98 | 8300 |
| 2025-04-29 | -2.51 | $29.91 | 6700 |
| 2025-04-28 | -6.90 | $29.70 | 6000 |
| 2025-04-25 | -7.32 | $29.68 | 4400 |
| 2025-04-24 | -21.51 | $29.52 | 3800 |
| 2025-04-23 | -41.29 | $28.72 | 5700 |
| 2025-04-22 | -50.17 | $28.26 | 3000 |
| 2025-04-21 | -63.08 | $27.48 | 6300 |
| 2025-04-17 | -53.48 | $28.06 | 5000 |
| 2025-04-16 | -52.98 | $28.09 | 4000 |
| 2025-04-15 | -44.87 | $28.58 | 13300 |
| 2025-04-14 | -47.52 | $28.42 | 6100 |
| 2025-04-11 | -50.66 | $28.23 | 6100 |
| 2025-04-10 | -58.77 | $27.74 | 9100 |
| 2025-04-09 | -43.05 | $28.69 | 5700 |
| 2025-04-08 | -87.42 | $26.15 | 11000 |
| 2025-04-07 | -81.46 | $26.50 | 22400 |
| 2025-04-04 | -100.00 | $26.64 | 15500 |
| 2025-04-03 | -95.42 | $28.58 | 17600 |
| 2025-04-02 | -57.65 | $30.00 | 2800 |
| 2025-04-01 | -72.86 | $29.68 | 5400 |
| 2025-03-31 | -76.07 | $29.59 | 7000 |
| 2025-03-28 | -83.91 | $29.83 | 3600 |
| 2025-03-27 | -57.09 | $30.53 | 6400 |
| 2025-03-26 | -59.11 | $30.60 | 9100 |
| 2025-03-25 | -40.72 | $31.23 | 3600 |
| 2025-03-24 | -43.32 | $31.15 | 9300 |
| 2025-03-21 | -64.16 | $30.65 | 4700 |
| 2025-03-20 | -68.38 | $30.70 | 2600 |
| 2025-03-19 | -67.48 | $30.75 | 10300 |
| 2025-03-18 | -77.26 | $30.39 | 8000 |
| 2025-03-17 | -71.30 | $30.71 | 13000 |
| 2025-03-14 | -80.13 | $30.31 | 7200 |
| 2025-03-13 | -97.13 | $29.54 | 7900 |
| 2025-03-12 | -84.99 | $30.09 | 5900 |
| 2025-03-11 | -91.83 | $29.78 | 8500 |
| 2025-03-10 | -94.70 | $29.65 | 12000 |
| 2025-03-07 | -80.47 | $30.89 | 15400 |
| 2025-03-06 | -91.55 | $30.80 | 7300 |
| 2025-03-05 | -64.72 | $31.72 | 4600 |
| 2025-03-04 | -83.67 | $31.07 | 8200 |
| 2025-03-03 | -97.89 | $31.16 | 7000 |
| 2025-02-28 | -82.22 | $31.72 | 17300 |
| 2025-02-27 | -100.00 | $31.57 | 2800 |
| 2025-02-26 | -80.57 | $32.24 | 5600 |
| 2025-02-25 | -85.31 | $32.14 | 13000 |
| 2025-02-24 | -93.33 | $32.40 | 17900 |
| 2025-02-21 | -80.54 | $32.74 | 9300 |
| 2025-02-20 | -27.52 | $33.53 | 11900 |
| 2025-02-19 | -18.79 | $33.66 | 4900 |
| 2025-02-18 | -7.38 | $33.83 | 13000 |
| 2025-02-14 | -5.11 | $33.72 | 5600 |
| 2025-02-13 | -9.64 | $33.63 | 9600 |
| 2025-02-12 | -23.44 | $33.34 | 6100 |
| 2025-02-11 | -16.67 | $33.36 | 2000 |
| 2025-02-10 | -9.64 | $33.52 | 6700 |
| 2025-02-07 | -20.71 | $33.21 | 5000 |
| 2025-02-06 | -11.79 | $33.46 | 10500 |
| 2025-02-05 | -10.00 | $33.51 | 2900 |
| 2025-02-04 | -18.93 | $33.26 | 17500 |
| 2025-02-03 | -33.21 | $32.86 | 9500 |
| 2025-01-31 | -19.64 | $33.24 | 6900 |
| 2025-01-30 | -5.06 | $33.43 | 5800 |
| 2025-01-29 | -14.51 | $33.17 | 10800 |
| 2025-01-28 | -12.16 | $33.23 | 14000 |
| 2025-01-27 | -29.80 | $32.78 | 14000 |
| 2025-01-24 | -4.31 | $33.43 | 10800 |
| 2025-01-23 | 0.00 | $33.30 | 17200 |
| 2025-01-22 | -3.93 | $33.19 | 7400 |
| 2025-01-21 | -1.03 | $32.91 | 8800 |
| 2025-01-17 | -24.87 | $32.44 | 5900 |
| 2025-01-16 | -40.93 | $32.13 | 7900 |
| 2025-01-15 | -50.50 | $31.99 | 5100 |
| 2025-01-14 | -78.22 | $31.43 | 12200 |
| 2025-01-13 | -85.37 | $31.29 | 7300 |
| 2025-01-10 | -91.49 | $31.47 | 14700 |
| 2025-01-08 | -66.67 | $31.99 | 8400 |
| 2025-01-07 | -68.50 | $32.02 | 13000 |
| 2025-01-06 | -46.50 | $32.46 | 9700 |
| 2025-01-03 | -62.00 | $32.15 | 13500 |
| 2025-01-02 | -89.00 | $31.61 | 16400 |
| 2024-12-31 | -90.50 | $31.58 | 11500 |
| 2024-12-30 | -84.00 | $31.71 | 3600 |
| 2024-12-27 | -65.50 | $32.08 | 6300 |
| 2024-12-26 | -46.00 | $32.47 | 8700 |
| 2024-12-24 | -57.00 | $32.25 | 3900 |
| 2024-12-23 | -62.50 | $32.14 | 13700 |
| 2024-12-20 | -71.00 | $31.97 | 7000 |
| 2024-12-19 | -95.48 | $31.70 | 14900 |
| 2024-12-18 | -86.36 | $31.68 | 8400 |
| 2024-12-17 | -32.04 | $32.73 | 5300 |
| 2024-12-16 | -20.09 | $32.93 | 11700 |
| 2024-12-13 | -28.39 | $32.72 | 3900 |
| 2024-12-12 | -25.00 | $32.80 | 3300 |
| 2024-12-11 | -8.90 | $33.18 | 2500 |
| 2024-12-10 | -27.97 | $32.73 | 2300 |
| 2024-12-09 | -16.95 | $32.99 | 9800 |
| 2024-12-06 | -3.95 | $33.22 | 3200 |
| 2024-12-05 | -11.42 | $32.97 | 8000 |
| 2024-12-04 | 0.00 | $33.22 | 6600 |
| 2024-12-03 | -0.48 | $32.80 | 7400 |
| 2024-12-02 | 0.00 | $32.72 | 10200 |
| 2024-11-29 | -1.96 | $32.52 | 2400 |
| 2024-11-27 | -11.66 | $32.30 | 8400 |
| 2024-11-26 | -8.97 | $32.36 | 2700 |
| 2024-11-25 | -5.38 | $32.44 | 8100 |
| 2024-11-22 | -7.14 | $32.15 | 3300 |
| 2024-11-21 | -21.43 | $31.87 | 3100 |
| 2024-11-20 | -28.57 | $31.73 | 1300 |
| 2024-11-19 | -32.65 | $31.65 | 4800 |
| 2024-11-18 | -52.04 | $31.27 | 10500 |
| 2024-11-15 | -59.69 | $31.12 | 11800 |
| 2024-11-14 | -31.12 | $31.68 | 6600 |
| 2024-11-13 | -17.35 | $31.95 | 19000 |
| 2024-11-12 | -9.69 | $32.10 | 9100 |
| 2024-11-11 | -2.04 | $32.25 | 11400 |
| 2024-11-08 | -7.10 | $31.90 | 7200 |
| 2024-11-07 | -1.18 | $32.00 | 12600 |
| 2024-11-06 | -11.19 | $31.60 | 11400 |
| 2024-11-05 | -15.19 | $31.00 | 7000 |
| 2024-11-04 | -54.35 | $30.62 | 9000 |
| 2024-11-01 | -55.10 | $30.58 | 3500 |
| 2024-10-31 | -76.53 | $30.37 | 4200 |
| 2024-10-30 | -23.48 | $30.85 | 5100 |
| 2024-10-29 | -13.04 | $30.97 | 3500 |
| 2024-10-28 | -26.61 | $30.79 | 6200 |
| 2024-10-25 | -33.06 | $30.71 | 19100 |
| 2024-10-24 | -40.32 | $30.62 | 2100 |
| 2024-10-23 | -50.00 | $30.50 | 3600 |
| 2024-10-22 | -16.13 | $30.92 | 6000 |
| 2024-10-21 | -8.82 | $31.00 | 16500 |
| 2024-10-18 | -1.47 | $31.10 | 5200 |
| 2024-10-17 | -21.43 | $30.79 | 4500 |
| 2024-10-16 | -24.68 | $30.74 | 7600 |
| 2024-10-15 | -24.21 | $30.66 | 27200 |
| 2024-10-14 | -2.63 | $31.07 | 8400 |
| 2024-10-11 | 0.00 | $30.90 | 5300 |
| 2024-10-10 | 0.00 | $30.55 | 3200 |
| 2024-10-09 | -0.63 | $30.50 | 8100 |
| 2024-10-08 | -3.96 | $30.41 | 8200 |
| 2024-10-07 | -11.91 | $30.21 | 28100 |
| 2024-10-04 | -1.28 | $30.46 | 5000 |
| 2024-10-03 | -20.08 | $29.99 | 5400 |
| 2024-10-02 | -12.45 | $30.18 | 3200 |
| 2024-10-01 | -18.07 | $30.04 | 2200 |
| 2024-09-30 | -6.02 | $30.34 | 8100 |
| 2024-09-27 | -9.24 | $30.26 | 3400 |
| 2024-09-26 | -4.05 | $30.37 | 3600 |
| 2024-09-25 | -6.64 | $29.97 | 4700 |
| 2024-09-24 | 0.00 | $30.05 | 12000 |
| 2024-09-23 | -8.50 | $29.83 | 5000 |
| 2024-09-20 | -13.00 | $29.74 | 4700 |
| 2024-09-19 | -5.50 | $29.89 | 4800 |
| 2024-09-18 | -21.69 | $29.30 | 8700 |
| 2024-09-17 | -21.69 | $29.30 | 16300 |
| 2024-09-16 | -20.48 | $29.32 | 5700 |
| 2024-09-13 | -22.89 | $29.28 | 9800 |
| 2024-09-12 | -33.13 | $29.11 | 5600 |
| 2024-09-11 | -47.59 | $28.87 | 2600 |
| 2024-09-10 | -72.89 | $28.45 | 9500 |
| 2024-09-09 | -64.40 | $28.43 | 13300 |
| 2024-09-06 | -77.14 | $28.04 | 10500 |
| 2024-09-05 | -39.92 | $28.67 | 4700 |
| 2024-09-04 | -38.64 | $28.64 | 4000 |
| 2024-09-03 | -30.31 | $28.79 | 10300 |
| 2024-08-30 | -2.37 | $29.54 | 1700 |
| 2024-08-29 | -6.32 | $29.34 | 18800 |
| 2024-08-28 | -8.89 | $29.21 | 12300 |
| 2024-08-27 | -4.15 | $29.45 | 8200 |
| 2024-08-26 | -6.32 | $29.34 | 6700 |
| 2024-08-23 | -0.60 | $29.59 | 11700 |
| 2024-08-22 | -8.98 | $29.16 | 6200 |
| 2024-08-21 | 0.00 | $29.51 | 8700 |
| 2024-08-20 | -4.11 | $29.27 | 8000 |
| 2024-08-19 | 0.00 | $29.47 | 13600 |
| 2024-08-16 | -5.07 | $29.09 | 2600 |
| 2024-08-15 | -8.03 | $28.95 | 9300 |
| 2024-08-14 | -22.34 | $28.39 | 4700 |
| 2024-08-13 | -23.37 | $28.47 | 3900 |
| 2024-08-12 | -40.73 | $27.83 | 5900 |
| 2024-08-09 | -39.82 | $27.88 | 5800 |
| 2024-08-08 | -42.02 | $27.76 | 9000 |
| 2024-08-07 | -55.60 | $27.02 | 5300 |
| 2024-08-06 | -54.31 | $27.09 | 6900 |
| 2024-08-05 | -60.18 | $26.77 | 50200 |
| 2024-08-02 | -90.18 | $27.48 | 21600 |
| 2024-08-01 | -93.85 | $28.22 | 2800 |
| 2024-07-31 | -61.46 | $28.87 | 8400 |
| 2024-07-30 | -92.71 | $28.27 | 5300 |
| 2024-07-29 | -82.98 | $28.49 | 7400 |
| 2024-07-26 | -84.04 | $28.47 | 4600 |
| 2024-07-25 | -98.94 | $28.19 | 6900 |
| 2024-07-24 | -100.00 | $28.46 | 16400 |
| 2024-07-23 | -58.67 | $29.17 | 6500 |
| 2024-07-22 | -50.65 | $29.27 | 19800 |
| 2024-07-19 | -54.67 | $28.88 | 11100 |
| 2024-07-18 | -48.60 | $29.01 | 11600 |
| 2024-07-17 | -32.71 | $29.35 | 6100 |
| 2024-07-16 | -1.40 | $30.02 | 5600 |
| 2024-07-15 | -8.04 | $29.74 | 4000 |
| 2024-07-12 | -7.58 | $29.74 | 19800 |
| 2024-07-11 | -13.90 | $29.52 | 12300 |
| 2024-07-10 | 0.00 | $29.55 | 24400 |
| 2024-07-09 | -10.46 | $29.28 | 11800 |
| 2024-07-08 | -3.27 | $29.39 | 15900 |
| 2024-07-05 | -1.37 | $29.35 | 8200 |
| 2024-07-03 | -4.07 | $29.09 | 25100 |
| 2024-07-02 | -18.85 | $28.90 | 2600 |
| 2024-07-01 | -29.92 | $28.75 | 10600 |
| 2024-06-28 | -19.31 | $28.85 | 8000 |
| 2024-06-27 | -13.48 | $28.90 | 11400 |
| 2024-06-26 | -18.44 | $28.83 | 8700 |
| 2024-06-25 | -28.37 | $28.69 | 10000 |
| 2024-06-24 | -39.72 | $28.53 | 5600 |
| 2024-06-21 | -34.75 | $28.60 | 15000 |
| 2024-06-20 | -31.21 | $28.65 | 3400 |
| 2024-06-18 | -24.11 | $28.75 | 14000 |
| 2024-06-17 | -26.24 | $28.72 | 11900 |
| 2024-06-14 | -29.79 | $28.67 | 5000 |
| 2024-06-13 | -28.37 | $28.69 | 29100 |
| 2024-06-12 | -17.73 | $28.84 | 16000 |
| 2024-06-11 | -36.80 | $28.47 | 10600 |
| 2024-06-10 | -30.40 | $28.55 | 80900 |
| 2024-06-07 | -39.20 | $28.44 | 10700 |
| 2024-06-06 | -22.40 | $28.65 | 12600 |
| 2024-06-05 | -24.80 | $28.62 | 10400 |
| 2024-06-04 | -66.40 | $28.10 | 10000 |
| 2024-06-03 | -58.40 | $28.20 | 13000 |
| 2024-05-31 | -79.20 | $27.94 | 8100 |
| 2024-05-30 | -61.59 | $28.00 | 10600 |
| 2024-05-29 | -32.79 | $28.33 | 6300 |
| 2024-05-28 | -17.49 | $28.61 | 11400 |
| 2024-05-24 | -15.30 | $28.65 | 4600 |
| 2024-05-23 | -27.32 | $28.43 | 5600 |
| 2024-05-22 | -8.78 | $28.73 | 7000 |
| 2024-05-21 | -9.76 | $28.71 | 8900 |
| 2024-05-20 | -1.46 | $28.88 | 5100 |
| 2024-05-17 | -1.74 | $28.78 | 10000 |
| 2024-05-16 | -4.96 | $28.70 | 5400 |
| 2024-05-15 | 0.00 | $28.79 | 4300 |
| 2024-05-14 | -4.39 | $28.36 | 20500 |
| 2024-05-13 | -16.59 | $28.11 | 18000 |
| 2024-05-10 | -14.15 | $28.16 | 15900 |
| 2024-05-09 | -10.24 | $28.24 | 5400 |
| 2024-05-08 | -14.15 | $28.16 | 6600 |
| 2024-05-07 | -5.37 | $28.34 | 10700 |
| 2024-05-06 | -12.73 | $28.32 | 16800 |
| 2024-05-03 | -27.27 | $28.00 | 4000 |
| 2024-05-02 | -41.36 | $27.69 | 20200 |
| 2024-05-01 | -63.68 | $27.25 | 6300 |
| 2024-04-30 | -65.81 | $27.20 | 3400 |
| 2024-04-29 | -50.00 | $27.57 | 11000 |
| 2024-04-26 | -52.40 | $27.59 | 5300 |
| 2024-04-25 | -70.40 | $27.14 | 8100 |
| 2024-04-24 | -63.60 | $27.31 | 5600 |
| 2024-04-23 | -61.60 | $27.36 | 19300 |
| 2024-04-22 | -81.20 | $26.87 | 11200 |
| 2024-04-19 | -97.20 | $26.47 | 8500 |
| 2024-04-18 | -97.22 | $26.96 | 5000 |
| 2024-04-17 | -99.50 | $27.08 | 10200 |
| 2024-04-16 | -97.31 | $27.25 | 3800 |
| 2024-04-15 | -100.00 | $27.27 | 23200 |
| 2024-04-12 | -92.59 | $27.81 | 13300 |
| 2024-04-11 | -63.81 | $28.39 | 4800 |
| 2024-04-10 | -79.05 | $28.23 | 10200 |
| 2024-04-09 | -49.52 | $28.54 | 11100 |
| 2024-04-08 | -60.95 | $28.42 | 13900 |
| 2024-04-05 | -76.92 | $28.31 | 15400 |
| 2024-04-04 | -100.00 | $28.01 | 9100 |
| 2024-04-03 | -73.17 | $28.41 | 5000 |
| 2024-04-02 | -77.24 | $28.36 | 16600 |
| 2024-04-01 | -52.85 | $28.66 | 9400 |
| 2024-03-28 | -47.15 | $28.73 | 15000 |
| 2024-03-27 | -48.78 | $28.71 | 6100 |
| 2024-03-26 | -48.46 | $28.68 | 2300 |
| 2024-03-25 | -49.23 | $28.67 | 5500 |
| 2024-03-22 | -40.56 | $28.73 | 14100 |
| 2024-03-21 | -27.52 | $28.90 | 9100 |
| 2024-03-20 | -33.13 | $28.78 | 10100 |
| 2024-03-19 | -40.00 | $28.39 | 5700 |
| 2024-03-18 | -40.87 | $28.37 | 7400 |
| 2024-03-15 | -47.39 | $28.22 | 3000 |
| 2024-03-14 | -36.52 | $28.47 | 12900 |
| 2024-03-13 | -24.78 | $28.74 | 8800 |
| 2024-03-12 | -21.21 | $28.82 | 8700 |
| 2024-03-11 | -35.06 | $28.50 | 8300 |
| 2024-03-08 | -26.41 | $28.70 | 12400 |
| 2024-03-07 | -4.85 | $28.96 | 12200 |
| 2024-03-06 | -12.97 | $28.55 | 12400 |
| 2024-03-05 | -28.28 | $28.23 | 11100 |
| 2024-03-04 | -6.86 | $28.65 | 19800 |
| 2024-03-01 | -1.57 | $28.63 | 10900 |
| 2024-02-29 | -5.82 | $28.21 | 9000 |
| 2024-02-28 | -9.73 | $28.07 | 12300 |
| 2024-02-27 | -2.70 | $28.20 | 7400 |
| 2024-02-26 | -7.69 | $27.96 | 16300 |
| 2024-02-23 | -8.75 | $27.86 | 17300 |
| 2024-02-22 | -5.66 | $27.90 | 12900 |
| 2024-02-21 | -50.94 | $27.18 | 24800 |
| 2024-02-20 | -33.33 | $27.46 | 10200 |
| 2024-02-16 | -21.38 | $27.65 | 22300 |
| 2024-02-15 | -13.81 | $27.74 | 24900 |
| 2024-02-14 | -14.57 | $27.70 | 4300 |
| 2024-02-13 | -38.05 | $27.13 | 7900 |
| 2024-02-12 | -7.96 | $27.81 | 9600 |
| 2024-02-09 | -3.86 | $27.72 | 180100 |
| 2024-02-08 | -2.33 | $27.41 | 36700 |
| 2024-02-07 | -4.35 | $27.05 | 9600 |
| 2024-02-06 | -7.35 | $26.99 | 8100 |
| 2024-02-05 | -9.74 | $26.94 | 11100 |
| 2024-02-02 | -2.84 | $27.04 | 8300 |
| 2024-02-01 | -18.75 | $26.76 | 8200 |
| 2024-01-31 | -39.20 | $26.40 | 14300 |
| 2024-01-30 | -14.20 | $26.84 | 15100 |
| 2024-01-29 | 0.00 | $27.09 | 14400 |
| 2024-01-26 | -10.43 | $26.79 | 8600 |
| 2024-01-25 | -14.72 | $26.72 | 15300 |
| 2024-01-24 | -13.50 | $26.74 | 13300 |
| 2024-01-23 | -4.93 | $26.68 | 10900 |
| 2024-01-22 | -9.86 | $26.61 | 19200 |
| 2024-01-19 | -19.72 | $26.47 | 8600 |
| 2024-01-18 | -38.73 | $26.20 | 7000 |
| 2024-01-17 | -58.45 | $25.92 | 7700 |
| 2024-01-16 | -45.07 | $26.11 | 7300 |
| 2024-01-12 | -33.80 | $26.27 | 10600 |
| 2024-01-11 | -27.04 | $26.32 | 8800 |
| 2024-01-10 | -26.11 | $26.28 | 16900 |
| 2024-01-09 | -32.98 | $26.13 | 22800 |
| 2024-01-08 | -27.98 | $26.14 | 9300 |
| 2024-01-05 | -56.88 | $25.51 | 13000 |
| 2024-01-04 | -54.87 | $25.51 | 9300 |
| 2024-01-03 | -53.68 | $25.51 | 25900 |
| 2024-01-02 | -34.20 | $25.96 | 24000 |
| 2023-12-29 | -12.12 | $26.47 | 9600 |
| 2023-12-28 | -2.68 | $26.62 | 11900 |
| 2023-12-27 | 0.00 | $26.61 | 21500 |
| 2023-12-26 | -1.84 | $26.40 | 20700 |
| 2023-12-22 | -1.96 | $26.20 | 17100 |
| 2023-12-21 | -4.08 | $26.08 | 5800 |
| 2023-12-20 | -28.06 | $25.61 | 14200 |
| 2023-12-19 | 0.00 | $26.16 | 6200 |
| 2023-12-18 | -2.50 | $25.92 | 8500 |
| 2023-12-15 | -8.53 | $25.79 | 12500 |
| 2023-12-14 | -4.42 | $25.87 | 16200 |
| 2023-12-13 | -1.53 | $25.64 | 17100 |
| 2023-12-12 | -0.57 | $25.14 | 10000 |
| 2023-12-11 | -2.96 | $24.96 | 7900 |
| 2023-12-08 | -4.33 | $24.81 | 19300 |
| 2023-12-07 | -5.77 | $24.71 | 3300 |
| 2023-12-06 | -15.45 | $24.49 | 6100 |
| 2023-12-05 | -11.36 | $24.58 | 7500 |
| 2023-12-04 | -8.18 | $24.65 | 7000 |
| 2023-12-01 | -0.43 | $24.82 | 10100 |
| 2023-11-30 | -4.03 | $24.58 | 5200 |
| 2023-11-29 | -5.57 | $24.52 | 9000 |
| 2023-11-28 | -0.72 | $24.41 | 11900 |
| 2023-11-27 | -1.37 | $24.32 | 11400 |
| 2023-11-24 | -0.99 | $24.32 | 7400 |
| 2023-11-22 | -3.67 | $24.22 | 6100 |
| 2023-11-21 | -4.01 | $24.20 | 6200 |
| 2023-11-20 | -2.68 | $24.24 | 5900 |
| 2023-11-17 | -2.21 | $23.99 | 6800 |
| 2023-11-16 | -8.46 | $23.82 | 5100 |
| 2023-11-15 | -7.72 | $23.84 | 10300 |
| 2023-11-14 | -1.99 | $23.79 | 12900 |
| 2023-11-13 | -4.69 | $23.16 | 29200 |
| 2023-11-10 | -1.12 | $23.09 | 5500 |
| 2023-11-09 | -19.66 | $22.76 | 6400 |
| 2023-11-08 | -12.43 | $22.95 | 10900 |
| 2023-11-07 | -14.05 | $22.92 | 11400 |
| 2023-11-06 | -23.96 | $22.79 | 12500 |
| 2023-11-03 | -21.88 | $22.83 | 10900 |
| 2023-11-02 | -47.40 | $22.34 | 8500 |
| 2023-11-01 | -65.10 | $22.00 | 5100 |
| 2023-10-31 | -76.04 | $21.79 | 6700 |
| 2023-10-30 | -86.46 | $21.59 | 8600 |
| 2023-10-27 | -96.88 | $21.39 | 7200 |
| 2023-10-26 | -97.86 | $21.42 | 8800 |
| 2023-10-25 | -100.00 | $21.66 | 11000 |
| 2023-10-24 | -80.00 | $22.25 | 5400 |
| 2023-10-23 | -93.60 | $22.08 | 1400 |
| 2023-10-20 | -94.35 | $22.08 | 15300 |
| 2023-10-19 | -68.55 | $22.40 | 5700 |
| 2023-10-18 | -61.29 | $22.49 | 7300 |
| 2023-10-17 | -40.26 | $22.93 | 7900 |
| 2023-10-16 | -39.61 | $22.94 | 22400 |
| 2023-10-13 | -62.89 | $22.60 | 11900 |
| 2023-10-12 | -51.96 | $22.87 | 15700 |
| 2023-10-11 | -46.08 | $23.11 | 7600 |
| 2023-10-10 | -47.06 | $23.09 | 25800 |
| 2023-10-09 | -59.33 | $22.86 | 5400 |
| 2023-10-06 | -61.19 | $22.86 | 11800 |
| 2023-10-05 | -76.71 | $22.52 | 9800 |
| 2023-10-04 | -80.37 | $22.44 | 9000 |
| 2023-10-03 | -98.07 | $22.26 | 6100 |
| 2023-10-02 | -84.54 | $22.74 | 9900 |
| 2023-09-29 | -83.33 | $22.78 | 9600 |
| 2023-09-28 | -84.26 | $22.76 | 12900 |
| 2023-09-27 | -93.98 | $22.55 | 8500 |
| 2023-09-26 | -100.00 | $22.46 | 6300 |
| 2023-09-25 | -89.27 | $22.75 | 28900 |
| 2023-09-22 | -97.88 | $22.73 | 9600 |
| 2023-09-21 | -100.00 | $22.69 | 13600 |
| 2023-09-20 | -97.06 | $23.26 | 4400 |
| 2023-09-19 | -87.69 | $23.44 | 12300 |
| 2023-09-18 | -80.00 | $23.54 | 6700 |
| 2023-09-15 | -65.52 | $23.63 | 4200 |
| 2023-09-14 | -44.14 | $23.94 | 10600 |
| 2023-09-13 | -46.90 | $23.90 | 6600 |
| 2023-09-12 | -45.52 | $23.92 | 5600 |
| 2023-09-11 | -30.34 | $24.14 | 17900 |
| 2023-09-08 | -44.14 | $23.94 | 4300 |
| 2023-09-07 | -37.50 | $24.08 | 11500 |
| 2023-09-06 | -26.32 | $24.25 | 7200 |
| 2023-09-05 | -17.76 | $24.38 | 18500 |
| 2023-09-01 | -21.97 | $24.48 | 12300 |
| 2023-08-31 | -34.38 | $24.39 | 4900 |
| 2023-08-30 | -36.46 | $24.35 | 6000 |
| 2023-08-29 | -50.00 | $24.19 | 8800 |
| 2023-08-28 | -74.90 | $23.73 | 13600 |
| 2023-08-25 | -84.13 | $23.53 | 16400 |
| 2023-08-24 | -89.68 | $23.39 | 14100 |
| 2023-08-23 | -72.62 | $23.82 | 4500 |
| 2023-08-22 | -86.11 | $23.48 | 5000 |
| 2023-08-21 | -82.94 | $23.56 | 7300 |
| 2023-08-18 | -90.08 | $23.38 | 7800 |
| 2023-08-17 | -100.00 | $23.40 | 1900 |
| 2023-08-16 | -100.00 | $23.82 | 7600 |
| 2023-08-15 | -98.61 | $23.96 | 11400 |
| 2023-08-14 | -85.78 | $24.28 | 9900 |
| 2023-08-11 | -97.04 | $24.12 | 3800 |
| 2023-08-10 | -93.12 | $24.33 | 15400 |
| 2023-08-09 | -97.35 | $24.25 | 6000 |
| 2023-08-08 | -90.06 | $24.55 | 6100 |
| 2023-08-07 | -81.17 | $24.84 | 4800 |
| 2023-08-04 | -82.53 | $24.72 | 6900 |
| 2023-08-03 | -72.00 | $24.83 | 8000 |
| 2023-08-02 | -64.06 | $24.86 | 26700 |
| 2023-08-01 | -31.25 | $25.49 | 3400 |
| 2023-07-31 | -26.56 | $25.58 | 9500 |
| 2023-07-28 | -30.73 | $25.50 | 26500 |
| 2023-07-27 | -48.96 | $25.15 | 9200 |
| 2023-07-26 | -38.02 | $25.36 | 8400 |
| 2023-07-25 | -31.77 | $25.48 | 14200 |
| 2023-07-24 | -37.50 | $25.37 | 8100 |
| 2023-07-21 | -34.90 | $25.42 | 20100 |
| 2023-07-20 | -35.42 | $25.41 | 9100 |
| 2023-07-19 | -8.33 | $25.93 | 5600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.28
2026-07-24
Close Price
$38.20
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
4.85
Average
19.52
Maximum
52.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.28 | $38.20 | 3100 |
| 2026-07-23 | 10.81 | $38.50 | 2247 |
| 2026-07-22 | 10.43 | $38.92 | 1405 |
| 2026-07-21 | 10.38 | $39.27 | 1108 |
| 2026-07-20 | 10.33 | $38.64 | 3446 |
| 2026-07-17 | 10.10 | $38.75 | 4200 |
| 2026-07-16 | 9.67 | $39.24 | 3900 |
| 2026-07-15 | 9.75 | $39.93 | 6802 |
| 2026-07-14 | 10.18 | $39.95 | 1545 |
| 2026-07-13 | 10.64 | $39.71 | 7900 |
| 2026-07-10 | 11.12 | $40.34 | 3202 |
| 2026-07-09 | 11.40 | $40.44 | 2429 |
| 2026-07-08 | 11.58 | $39.89 | 5436 |
| 2026-07-07 | 12.15 | $40.06 | 245847 |
| 2026-07-06 | 12.32 | $40.65 | 5500 |
| 2026-07-02 | 12.36 | $40.08 | 8200 |
| 2026-07-01 | 12.45 | $40.51 | 2827 |
| 2026-06-30 | 12.07 | $40.47 | 12443 |
| 2026-06-29 | 11.79 | $39.91 | 8647 |
| 2026-06-26 | 11.84 | $39.07 | 1449 |
| 2026-06-25 | 12.45 | $39.05 | 4039 |
| 2026-06-24 | 12.91 | $38.81 | 2317 |
| 2026-06-23 | 13.59 | $38.80 | 2140 |
| 2026-06-22 | 14.18 | $39.67 | 5940 |
| 2026-06-18 | 14.25 | $39.75 | 1800 |
| 2026-06-17 | 14.53 | $39.10 | 2421 |
| 2026-06-16 | 14.82 | $39.27 | 2827 |
| 2026-06-15 | 14.99 | $39.63 | 3715 |
| 2026-06-12 | 15.09 | $38.55 | 3709 |
| 2026-06-11 | 15.84 | $38.38 | 2200 |
| 2026-06-10 | 16.49 | $37.39 | 2107 |
| 2026-06-09 | 16.99 | $38.15 | 9336 |
| 2026-06-08 | 17.58 | $38.23 | 3521 |
| 2026-06-05 | 18.29 | $37.96 | 10600 |
| 2026-06-04 | 19.04 | $39.76 | 1937 |
| 2026-06-03 | 18.48 | $39.41 | 4335 |
| 2026-06-02 | 18.05 | $39.77 | 2600 |
| 2026-06-01 | 17.25 | $39.57 | 7816 |
| 2026-05-29 | 16.42 | $39.06 | 3929 |
| 2026-05-28 | 15.91 | $38.88 | 9300 |
| 2026-05-27 | 15.50 | $38.56 | 5900 |
| 2026-05-26 | 15.22 | $38.56 | 2800 |
| 2026-05-22 | 14.98 | $37.97 | 3800 |
| 2026-05-21 | 14.97 | $37.84 | 2202 |
| 2026-05-20 | 15.21 | $37.57 | 4206 |
| 2026-05-19 | 15.60 | $36.97 | 2513 |
| 2026-05-18 | 16.34 | $37.27 | 3404 |
| 2026-05-15 | 17.03 | $37.45 | 8000 |
| 2026-05-14 | 17.47 | $38.16 | 4300 |
| 2026-05-13 | 17.47 | $37.98 | 3728 |
| 2026-05-12 | 17.63 | $37.82 | 3700 |
| 2026-05-11 | 17.93 | $38.07 | 1900 |
| 2026-05-08 | 17.64 | $38.07 | 3723 |
| 2026-05-07 | 17.44 | $37.82 | 8590 |
| 2026-05-06 | 17.23 | $37.99 | 5000 |
| 2026-05-05 | 17.09 | $37.45 | 5409 |
| 2026-05-04 | 17.20 | $37.23 | 4700 |
| 2026-05-01 | 17.38 | $37.15 | 4900 |
| 2026-04-30 | 17.72 | $36.89 | 5515 |
| 2026-04-29 | 18.29 | $36.25 | 4600 |
| 2026-04-28 | 19.24 | $36.46 | 6700 |
| 2026-04-27 | 20.14 | $36.99 | 5600 |
| 2026-04-24 | 20.75 | $36.82 | 4204 |
| 2026-04-23 | 21.49 | $36.34 | 4739 |
| 2026-04-22 | 22.34 | $37.03 | 6617 |
| 2026-04-21 | 22.73 | $36.58 | 3101 |
| 2026-04-20 | 23.24 | $36.92 | 6764 |
| 2026-04-17 | 23.72 | $36.84 | 5325 |
| 2026-04-16 | 24.13 | $36.19 | 4600 |
| 2026-04-15 | 24.93 | $36.13 | 13300 |
| 2026-04-14 | 25.85 | $35.75 | 5300 |
| 2026-04-13 | 27.02 | $35.05 | 2145 |
| 2026-04-10 | 28.17 | $34.36 | 1400 |
| 2026-04-09 | 28.96 | $34.43 | 2213 |
| 2026-04-08 | 29.79 | $34.52 | 18700 |
| 2026-04-07 | 30.76 | $33.44 | 5339 |
| 2026-04-06 | 30.75 | $33.38 | 17048 |
| 2026-04-02 | 30.90 | $33.15 | 1901 |
| 2026-04-01 | 30.81 | $33.10 | 5400 |
| 2026-03-31 | 31.09 | $32.79 | 6239 |
| 2026-03-30 | 30.83 | $31.45 | 6638 |
| 2026-03-27 | 29.73 | $31.71 | 10733 |
| 2026-03-26 | 28.72 | $32.45 | 9000 |
| 2026-03-25 | 27.97 | $33.27 | 12300 |
| 2026-03-24 | 27.49 | $32.90 | 1800 |
| 2026-03-23 | 26.50 | $33.31 | 6603 |
| 2026-03-20 | 25.62 | $32.69 | 2100 |
| 2026-03-19 | 24.35 | $33.41 | 9200 |
| 2026-03-18 | 23.23 | $33.50 | 16200 |
| 2026-03-17 | 22.29 | $33.99 | 2148 |
| 2026-03-16 | 21.57 | $33.75 | 3615 |
| 2026-03-13 | 20.59 | $33.22 | 3242 |
| 2026-03-12 | 19.54 | $33.47 | 3700 |
| 2026-03-11 | 18.56 | $34.28 | 2629 |
| 2026-03-10 | 17.91 | $34.30 | 2400 |
| 2026-03-09 | 17.27 | $34.41 | 8000 |
| 2026-03-06 | 16.41 | $34.04 | 3400 |
| 2026-03-05 | 15.78 | $34.61 | 3340 |
| 2026-03-04 | 15.36 | $34.90 | 7820 |
| 2026-03-03 | 15.08 | $34.48 | 9447 |
| 2026-03-02 | 14.47 | $35.13 | 7200 |
| 2026-02-27 | 14.30 | $35.08 | 11406 |
| 2026-02-26 | 14.46 | $35.29 | 4939 |
| 2026-02-25 | 14.69 | $35.39 | 5349 |
| 2026-02-24 | 15.14 | $34.87 | 10001 |
| 2026-02-23 | 15.03 | $34.41 | 4624 |
| 2026-02-20 | 14.92 | $35.07 | 8823 |
| 2026-02-19 | 15.25 | $34.84 | 4700 |
| 2026-02-18 | 15.21 | $34.93 | 7000 |
| 2026-02-17 | 15.16 | $34.55 | 10142 |
| 2026-02-13 | 14.54 | $34.42 | 7100 |
| 2026-02-12 | 13.90 | $34.20 | 10009 |
| 2026-02-11 | 13.22 | $35.05 | 20600 |
| 2026-02-10 | 13.01 | $35.38 | 4445 |
| 2026-02-09 | 13.12 | $35.21 | 8000 |
| 2026-02-06 | 12.94 | $34.79 | 14549 |
| 2026-02-05 | 12.12 | $33.97 | 17200 |
| 2026-02-04 | 11.00 | $34.61 | 14446 |
| 2026-02-03 | 10.10 | $35.09 | 10900 |
| 2026-02-02 | 9.44 | $35.79 | 13200 |
| 2026-01-30 | 9.66 | $35.67 | 5104 |
| 2026-01-29 | 9.89 | $36.30 | 4416 |
| 2026-01-28 | 10.37 | $36.68 | 9531 |
| 2026-01-27 | 9.98 | $36.86 | 4000 |
| 2026-01-26 | 9.64 | $36.69 | 5248 |
| 2026-01-23 | 9.40 | $36.57 | 5335 |
| 2026-01-22 | 9.23 | $36.60 | 5220 |
| 2026-01-21 | 8.97 | $36.21 | 3300 |
| 2026-01-20 | 9.24 | $35.88 | 4200 |
| 2026-01-16 | 9.32 | $36.52 | 9429 |
| 2026-01-15 | 9.40 | $36.51 | 2500 |
| 2026-01-14 | 9.49 | $36.44 | 4900 |
| 2026-01-13 | 9.97 | $36.58 | 4917 |
| 2026-01-12 | 10.18 | $36.87 | 7700 |
| 2026-01-09 | 10.20 | $36.81 | 12402 |
| 2026-01-08 | 10.09 | $36.66 | 7735 |
| 2026-01-07 | 10.07 | $36.93 | 4035 |
| 2026-01-06 | 9.69 | $36.92 | 8333 |
| 2026-01-05 | 9.46 | $36.44 | 4700 |
| 2026-01-02 | 9.67 | $35.89 | 27705 |
| 2025-12-31 | 9.92 | $35.81 | 5400 |
| 2025-12-30 | 10.18 | $36.04 | 4123 |
| 2025-12-29 | 10.22 | $36.12 | 4700 |
| 2025-12-26 | 10.31 | $36.23 | 2400 |
| 2025-12-24 | 10.26 | $36.24 | 2800 |
| 2025-12-23 | 10.22 | $36.15 | 2700 |
| 2025-12-22 | 10.28 | $36.11 | 4200 |
| 2025-12-19 | 10.34 | $35.72 | 8100 |
| 2025-12-18 | 10.87 | $35.35 | 4144 |
| 2025-12-17 | 11.09 | $34.98 | 3047 |
| 2025-12-16 | 11.32 | $35.55 | 3140 |
| 2025-12-15 | 11.82 | $35.49 | 9200 |
| 2025-12-12 | 12.17 | $35.80 | 8643 |
| 2025-12-11 | 12.51 | $36.28 | 2900 |
| 2025-12-10 | 12.26 | $36.34 | 3800 |
| 2025-12-09 | 11.99 | $35.95 | 9700 |
| 2025-12-08 | 11.99 | $35.98 | 13814 |
| 2025-12-05 | 11.99 | $36.04 | 6400 |
| 2025-12-04 | 11.89 | $35.94 | 15200 |
| 2025-12-03 | 12.01 | $35.77 | 8600 |
| 2025-12-02 | 12.28 | $35.47 | 5900 |
| 2025-12-01 | 12.73 | $35.43 | 8522 |
| 2025-11-28 | 13.22 | $35.65 | 5027 |
| 2025-11-26 | 13.57 | $35.39 | 8800 |
| 2025-11-25 | 14.13 | $35.16 | 3100 |
| 2025-11-24 | 14.74 | $34.72 | 7000 |
| 2025-11-21 | 14.93 | $34.08 | 5441 |
| 2025-11-20 | 14.58 | $33.65 | 11426 |
| 2025-11-19 | 14.23 | $34.36 | 5444 |
| 2025-11-18 | 13.13 | $34.30 | 7911 |
| 2025-11-17 | 11.99 | $34.57 | 1300 |
| 2025-11-14 | 11.13 | $35.06 | 8746 |
| 2025-11-13 | 10.37 | $35.05 | 2959 |
| 2025-11-12 | 9.76 | $35.86 | 4000 |
| 2025-11-11 | 9.85 | $35.97 | 7301 |
| 2025-11-10 | 9.80 | $36.00 | 6716 |
| 2025-11-07 | 9.74 | $35.28 | 20900 |
| 2025-11-06 | 8.76 | $35.35 | 7830 |
| 2025-11-05 | 8.24 | $35.81 | 5800 |
| 2025-11-04 | 7.96 | $35.68 | 5000 |
| 2025-11-03 | 7.89 | $36.32 | 8223 |
| 2025-10-31 | 8.18 | $36.37 | 3712 |
| 2025-10-30 | 8.52 | $36.04 | 4846 |
| 2025-10-29 | 8.87 | $36.51 | 4027 |
| 2025-10-28 | 8.74 | $36.60 | 3609 |
| 2025-10-27 | 8.70 | $36.61 | 5618 |
| 2025-10-24 | 8.68 | $36.17 | 7200 |
| 2025-10-23 | 8.97 | $35.88 | 5000 |
| 2025-10-22 | 9.13 | $35.55 | 2919 |
| 2025-10-21 | 9.25 | $35.93 | 14000 |
| 2025-10-20 | 9.69 | $35.90 | 6046 |
| 2025-10-17 | 10.11 | $35.32 | 3100 |
| 2025-10-16 | 9.83 | $35.31 | 6426 |
| 2025-10-15 | 9.62 | $35.57 | 2313 |
| 2025-10-14 | 9.70 | $35.48 | 1732 |
| 2025-10-13 | 9.48 | $35.55 | 11021 |
| 2025-10-10 | 9.15 | $34.96 | 5233 |
| 2025-10-09 | 8.81 | $36.18 | 14835 |
| 2025-10-08 | 8.78 | $36.30 | 7130 |
| 2025-10-07 | 8.65 | $35.90 | 3419 |
| 2025-10-06 | 8.59 | $36.19 | 11000 |
| 2025-10-03 | 7.97 | $35.88 | 7907 |
| 2025-10-02 | 7.73 | $35.80 | 6427 |
| 2025-10-01 | 7.76 | $35.58 | 3500 |
| 2025-09-30 | 8.09 | $35.52 | 20828 |
| 2025-09-29 | 8.51 | $35.46 | 3409 |
| 2025-09-26 | 8.69 | $35.24 | 3012 |
| 2025-09-25 | 9.01 | $35.08 | 4638 |
| 2025-09-24 | 9.19 | $35.33 | 2106 |
| 2025-09-23 | 9.37 | $35.58 | 14411 |
| 2025-09-22 | 9.23 | $35.91 | 6070 |
| 2025-09-19 | 9.16 | $35.76 | 7700 |
| 2025-09-18 | 9.18 | $35.78 | 2345 |
| 2025-09-17 | 9.27 | $35.26 | 4508 |
| 2025-09-16 | 9.66 | $35.26 | 3613 |
| 2025-09-15 | 9.94 | $35.23 | 6300 |
| 2025-09-12 | 10.31 | $35.08 | 3629 |
| 2025-09-11 | 10.57 | $35.21 | 17944 |
| 2025-09-10 | 10.84 | $34.78 | 9047 |
| 2025-09-09 | 11.39 | $35.15 | 4200 |
| 2025-09-08 | 11.71 | $35.05 | 7400 |
| 2025-09-05 | 12.08 | $34.75 | 2723 |
| 2025-09-04 | 12.68 | $34.59 | 3248 |
| 2025-09-03 | 12.98 | $34.28 | 6100 |
| 2025-09-02 | 12.93 | $34.28 | 6239 |
| 2025-08-29 | 12.85 | $34.54 | 5634 |
| 2025-08-28 | 13.35 | $34.86 | 4949 |
| 2025-08-27 | 13.94 | $34.63 | 3907 |
| 2025-08-26 | 14.54 | $34.65 | 6800 |
| 2025-08-25 | 15.14 | $34.52 | 3100 |
| 2025-08-22 | 15.79 | $34.68 | 7800 |
| 2025-08-21 | 16.48 | $33.92 | 4700 |
| 2025-08-20 | 16.29 | $34.04 | 3900 |
| 2025-08-19 | 16.09 | $34.12 | 15200 |
| 2025-08-18 | 16.31 | $34.59 | 8100 |
| 2025-08-15 | 16.91 | $34.54 | 9000 |
| 2025-08-14 | 17.47 | $34.48 | 5300 |
| 2025-08-13 | 18.01 | $34.62 | 3200 |
| 2025-08-12 | 18.73 | $34.33 | 8400 |
| 2025-08-11 | 19.16 | $33.85 | 6100 |
| 2025-08-08 | 19.32 | $34.08 | 1500 |
| 2025-08-07 | 19.72 | $34.13 | 3100 |
| 2025-08-06 | 20.15 | $34.24 | 4000 |
| 2025-08-05 | 20.52 | $34.04 | 2600 |
| 2025-08-04 | 20.82 | $34.20 | 13800 |
| 2025-08-01 | 21.13 | $33.57 | 4100 |
| 2025-07-31 | 20.72 | $34.22 | 8900 |
| 2025-07-30 | 21.00 | $34.35 | 9600 |
| 2025-07-29 | 21.15 | $34.28 | 20100 |
| 2025-07-28 | 21.33 | $34.51 | 3200 |
| 2025-07-25 | 21.74 | $34.62 | 7000 |
| 2025-07-24 | 22.17 | $34.59 | 4400 |
| 2025-07-23 | 21.47 | $34.59 | 2400 |
| 2025-07-22 | 20.79 | $34.16 | 3700 |
| 2025-07-21 | 20.47 | $34.18 | 10000 |
| 2025-07-18 | 19.79 | $34.15 | 5300 |
| 2025-07-17 | 19.15 | $34.31 | 4700 |
| 2025-07-16 | 18.49 | $33.94 | 5300 |
| 2025-07-15 | 18.10 | $33.69 | 4500 |
| 2025-07-14 | 17.87 | $33.67 | 8200 |
| 2025-07-11 | 17.62 | $33.56 | 8000 |
| 2025-07-10 | 17.47 | $33.87 | 2800 |
| 2025-07-09 | 16.96 | $33.91 | 4600 |
| 2025-07-08 | 16.43 | $33.71 | 2000 |
| 2025-07-07 | 16.06 | $33.63 | 3400 |
| 2025-07-03 | 15.66 | $33.93 | 1500 |
| 2025-07-02 | 14.86 | $33.76 | 2800 |
| 2025-07-01 | 14.19 | $33.51 | 6600 |
| 2025-06-30 | 13.60 | $33.74 | 9700 |
| 2025-06-27 | 12.98 | $33.53 | 10600 |
| 2025-06-26 | 12.55 | $33.31 | 7600 |
| 2025-06-25 | 12.45 | $33.06 | 7400 |
| 2025-06-24 | 12.47 | $33.04 | 4700 |
| 2025-06-23 | 12.49 | $32.32 | 7900 |
| 2025-06-20 | 12.93 | $32.21 | 9600 |
| 2025-06-18 | 13.58 | $32.31 | 9200 |
| 2025-06-17 | 14.05 | $32.30 | 3800 |
| 2025-06-16 | 14.56 | $32.82 | 4300 |
| 2025-06-13 | 14.73 | $32.26 | 12500 |
| 2025-06-12 | 15.08 | $32.81 | 3400 |
| 2025-06-11 | 14.73 | $32.76 | 11500 |
| 2025-06-10 | 14.37 | $33.00 | 6400 |
| 2025-06-09 | 14.06 | $32.87 | 8600 |
| 2025-06-06 | 13.77 | $32.77 | 5000 |
| 2025-06-05 | 13.56 | $32.64 | 15700 |
| 2025-06-04 | 13.41 | $32.35 | 5100 |
| 2025-06-03 | 13.46 | $32.19 | 4000 |
| 2025-06-02 | 13.71 | $32.06 | 7200 |
| 2025-05-30 | 14.14 | $31.97 | 3300 |
| 2025-05-29 | 14.66 | $31.86 | 10800 |
| 2025-05-28 | 15.03 | $31.83 | 6400 |
| 2025-05-27 | 15.61 | $32.06 | 4300 |
| 2025-05-23 | 16.06 | $31.73 | 4000 |
| 2025-05-22 | 16.90 | $31.75 | 3200 |
| 2025-05-21 | 17.44 | $31.80 | 4600 |
| 2025-05-20 | 17.94 | $32.32 | 2200 |
| 2025-05-19 | 18.04 | $32.30 | 9200 |
| 2025-05-16 | 18.16 | $32.27 | 6700 |
| 2025-05-15 | 17.90 | $32.22 | 3300 |
| 2025-05-14 | 17.69 | $32.06 | 7500 |
| 2025-05-13 | 17.34 | $32.01 | 6000 |
| 2025-05-12 | 17.02 | $31.79 | 10700 |
| 2025-05-09 | 16.85 | $30.83 | 9600 |
| 2025-05-08 | 17.18 | $30.77 | 15500 |
| 2025-05-07 | 17.57 | $30.49 | 14300 |
| 2025-05-06 | 18.30 | $30.48 | 8700 |
| 2025-05-05 | 18.99 | $30.80 | 3500 |
| 2025-05-02 | 19.70 | $30.75 | 9300 |
| 2025-05-01 | 20.53 | $30.18 | 5900 |
| 2025-04-30 | 21.57 | $29.98 | 8300 |
| 2025-04-29 | 22.35 | $29.91 | 6700 |
| 2025-04-28 | 23.35 | $29.70 | 6000 |
| 2025-04-25 | 24.29 | $29.68 | 4400 |
| 2025-04-24 | 25.25 | $29.52 | 3800 |
| 2025-04-23 | 26.15 | $28.72 | 5700 |
| 2025-04-22 | 26.98 | $28.26 | 3000 |
| 2025-04-21 | 27.11 | $27.48 | 6300 |
| 2025-04-17 | 26.93 | $28.06 | 5000 |
| 2025-04-16 | 27.03 | $28.09 | 4000 |
| 2025-04-15 | 27.14 | $28.58 | 13300 |
| 2025-04-14 | 27.50 | $28.42 | 6100 |
| 2025-04-11 | 27.83 | $28.23 | 6100 |
| 2025-04-10 | 27.87 | $27.74 | 9100 |
| 2025-04-09 | 27.81 | $28.69 | 5700 |
| 2025-04-08 | 27.75 | $26.15 | 11000 |
| 2025-04-07 | 27.01 | $26.50 | 22400 |
| 2025-04-04 | 25.44 | $26.64 | 15500 |
| 2025-04-03 | 24.13 | $28.58 | 17600 |
| 2025-04-02 | 23.45 | $30.00 | 2800 |
| 2025-04-01 | 23.16 | $29.68 | 5400 |
| 2025-03-31 | 22.61 | $29.59 | 7000 |
| 2025-03-28 | 21.82 | $29.83 | 3600 |
| 2025-03-27 | 21.42 | $30.53 | 6400 |
| 2025-03-26 | 21.39 | $30.60 | 9100 |
| 2025-03-25 | 21.45 | $31.23 | 3600 |
| 2025-03-24 | 22.03 | $31.15 | 9300 |
| 2025-03-21 | 22.53 | $30.65 | 4700 |
| 2025-03-20 | 22.49 | $30.70 | 2600 |
| 2025-03-19 | 22.51 | $30.75 | 10300 |
| 2025-03-18 | 22.60 | $30.39 | 8000 |
| 2025-03-17 | 22.47 | $30.71 | 13000 |
| 2025-03-14 | 22.37 | $30.31 | 7200 |
| 2025-03-13 | 21.70 | $29.54 | 7900 |
| 2025-03-12 | 20.66 | $30.09 | 5900 |
| 2025-03-11 | 19.76 | $29.78 | 8500 |
| 2025-03-10 | 18.54 | $29.65 | 12000 |
| 2025-03-07 | 17.26 | $30.89 | 15400 |
| 2025-03-06 | 16.26 | $30.80 | 7300 |
| 2025-03-05 | 15.55 | $31.72 | 4600 |
| 2025-03-04 | 15.03 | $31.07 | 8200 |
| 2025-03-03 | 13.97 | $31.16 | 7000 |
| 2025-02-28 | 13.23 | $31.72 | 17300 |
| 2025-02-27 | 12.08 | $31.57 | 2800 |
| 2025-02-26 | 11.07 | $32.24 | 5600 |
| 2025-02-25 | 10.44 | $32.14 | 13000 |
| 2025-02-24 | 9.62 | $32.40 | 17900 |
| 2025-02-21 | 9.11 | $32.74 | 9300 |
| 2025-02-20 | 8.95 | $33.53 | 11900 |
| 2025-02-19 | 9.40 | $33.66 | 4900 |
| 2025-02-18 | 9.67 | $33.83 | 13000 |
| 2025-02-14 | 9.77 | $33.72 | 5600 |
| 2025-02-13 | 10.10 | $33.63 | 9600 |
| 2025-02-12 | 10.55 | $33.34 | 6100 |
| 2025-02-11 | 10.90 | $33.36 | 2000 |
| 2025-02-10 | 11.42 | $33.52 | 6700 |
| 2025-02-07 | 11.71 | $33.21 | 5000 |
| 2025-02-06 | 12.02 | $33.46 | 10500 |
| 2025-02-05 | 12.21 | $33.51 | 2900 |
| 2025-02-04 | 12.47 | $33.26 | 17500 |
| 2025-02-03 | 12.98 | $32.86 | 9500 |
| 2025-01-31 | 13.60 | $33.24 | 6900 |
| 2025-01-30 | 13.67 | $33.43 | 5800 |
| 2025-01-29 | 13.94 | $33.17 | 10800 |
| 2025-01-28 | 14.50 | $33.23 | 14000 |
| 2025-01-27 | 15.09 | $32.78 | 14000 |
| 2025-01-24 | 15.76 | $33.43 | 10800 |
| 2025-01-23 | 15.73 | $33.30 | 17200 |
| 2025-01-22 | 15.92 | $33.19 | 7400 |
| 2025-01-21 | 16.02 | $32.91 | 8800 |
| 2025-01-17 | 16.45 | $32.44 | 5900 |
| 2025-01-16 | 17.30 | $32.13 | 7900 |
| 2025-01-15 | 17.97 | $31.99 | 5100 |
| 2025-01-14 | 18.44 | $31.43 | 12200 |
| 2025-01-13 | 18.42 | $31.29 | 7300 |
| 2025-01-10 | 17.86 | $31.47 | 14700 |
| 2025-01-08 | 17.53 | $31.99 | 8400 |
| 2025-01-07 | 17.68 | $32.02 | 13000 |
| 2025-01-06 | 17.96 | $32.46 | 9700 |
| 2025-01-03 | 18.81 | $32.15 | 13500 |
| 2025-01-02 | 19.05 | $31.61 | 16400 |
| 2024-12-31 | 18.87 | $31.58 | 11500 |
| 2024-12-30 | 18.69 | $31.71 | 3600 |
| 2024-12-27 | 18.50 | $32.08 | 6300 |
| 2024-12-26 | 18.76 | $32.47 | 8700 |
| 2024-12-24 | 19.46 | $32.25 | 3900 |
| 2024-12-23 | 20.06 | $32.14 | 13700 |
| 2024-12-20 | 20.31 | $31.97 | 7000 |
| 2024-12-19 | 20.58 | $31.70 | 14900 |
| 2024-12-18 | 21.17 | $31.68 | 8400 |
| 2024-12-17 | 21.81 | $32.73 | 5300 |
| 2024-12-16 | 21.92 | $32.93 | 11700 |
| 2024-12-13 | 22.04 | $32.72 | 3900 |
| 2024-12-12 | 22.25 | $32.80 | 3300 |
| 2024-12-11 | 22.17 | $33.18 | 2500 |
| 2024-12-10 | 21.67 | $32.73 | 2300 |
| 2024-12-09 | 21.38 | $32.99 | 9800 |
| 2024-12-06 | 20.60 | $33.22 | 3200 |
| 2024-12-05 | 19.77 | $32.97 | 8000 |
| 2024-12-04 | 18.98 | $33.22 | 6600 |
| 2024-12-03 | 18.09 | $32.80 | 7400 |
| 2024-12-02 | 17.54 | $32.72 | 10200 |
| 2024-11-29 | 17.04 | $32.52 | 2400 |
| 2024-11-27 | 16.71 | $32.30 | 8400 |
| 2024-11-26 | 16.46 | $32.36 | 2700 |
| 2024-11-25 | 15.85 | $32.44 | 8100 |
| 2024-11-22 | 15.21 | $32.15 | 3300 |
| 2024-11-21 | 14.93 | $31.87 | 3100 |
| 2024-11-20 | 14.79 | $31.73 | 1300 |
| 2024-11-19 | 14.96 | $31.65 | 4800 |
| 2024-11-18 | 15.23 | $31.27 | 10500 |
| 2024-11-15 | 15.83 | $31.12 | 11800 |
| 2024-11-14 | 16.46 | $31.68 | 6600 |
| 2024-11-13 | 16.16 | $31.95 | 19000 |
| 2024-11-12 | 15.39 | $32.10 | 9100 |
| 2024-11-11 | 14.42 | $32.25 | 11400 |
| 2024-11-08 | 13.39 | $31.90 | 7200 |
| 2024-11-07 | 12.62 | $32.00 | 12600 |
| 2024-11-06 | 11.80 | $31.60 | 11400 |
| 2024-11-05 | 11.20 | $31.00 | 7000 |
| 2024-11-04 | 11.46 | $30.62 | 9000 |
| 2024-11-01 | 12.00 | $30.58 | 3500 |
| 2024-10-31 | 12.60 | $30.37 | 4200 |
| 2024-10-30 | 13.12 | $30.85 | 5100 |
| 2024-10-29 | 13.12 | $30.97 | 3500 |
| 2024-10-28 | 13.27 | $30.79 | 6200 |
| 2024-10-25 | 13.53 | $30.71 | 19100 |
| 2024-10-24 | 13.81 | $30.62 | 2100 |
| 2024-10-23 | 14.48 | $30.50 | 3600 |
| 2024-10-22 | 15.19 | $30.92 | 6000 |
| 2024-10-21 | 15.22 | $31.00 | 16500 |
| 2024-10-18 | 15.21 | $31.10 | 5200 |
| 2024-10-17 | 14.83 | $30.79 | 4500 |
| 2024-10-16 | 14.63 | $30.74 | 7600 |
| 2024-10-15 | 14.64 | $30.66 | 27200 |
| 2024-10-14 | 14.64 | $31.07 | 8400 |
| 2024-10-11 | 13.97 | $30.90 | 5300 |
| 2024-10-10 | 13.52 | $30.55 | 3200 |
| 2024-10-09 | 13.48 | $30.50 | 8100 |
| 2024-10-08 | 13.50 | $30.41 | 8200 |
| 2024-10-07 | 13.64 | $30.21 | 28100 |
| 2024-10-04 | 13.80 | $30.46 | 5000 |
| 2024-10-03 | 14.00 | $29.99 | 5400 |
| 2024-10-02 | 14.60 | $30.18 | 3200 |
| 2024-10-01 | 15.15 | $30.04 | 2200 |
| 2024-09-30 | 15.72 | $30.34 | 8100 |
| 2024-09-27 | 16.04 | $30.26 | 3400 |
| 2024-09-26 | 16.13 | $30.37 | 3600 |
| 2024-09-25 | 16.24 | $29.97 | 4700 |
| 2024-09-24 | 16.76 | $30.05 | 12000 |
| 2024-09-23 | 17.37 | $29.83 | 5000 |
| 2024-09-20 | 18.21 | $29.74 | 4700 |
| 2024-09-19 | 19.08 | $29.89 | 4800 |
| 2024-09-18 | 19.92 | $29.30 | 8700 |
| 2024-09-17 | 20.64 | $29.30 | 16300 |
| 2024-09-16 | 21.23 | $29.32 | 5700 |
| 2024-09-13 | 21.69 | $29.28 | 9800 |
| 2024-09-12 | 22.16 | $29.11 | 5600 |
| 2024-09-11 | 22.36 | $28.87 | 2600 |
| 2024-09-10 | 22.18 | $28.45 | 9500 |
| 2024-09-09 | 21.40 | $28.43 | 13300 |
| 2024-09-06 | 20.73 | $28.04 | 10500 |
| 2024-09-05 | 20.02 | $28.67 | 4700 |
| 2024-09-04 | 19.71 | $28.64 | 4000 |
| 2024-09-03 | 19.43 | $28.79 | 10300 |
| 2024-08-30 | 19.19 | $29.54 | 1700 |
| 2024-08-29 | 19.48 | $29.34 | 18800 |
| 2024-08-28 | 19.79 | $29.21 | 12300 |
| 2024-08-27 | 19.91 | $29.45 | 8200 |
| 2024-08-26 | 20.29 | $29.34 | 6700 |
| 2024-08-23 | 20.70 | $29.59 | 11700 |
| 2024-08-22 | 21.12 | $29.16 | 6200 |
| 2024-08-21 | 21.56 | $29.51 | 8700 |
| 2024-08-20 | 22.18 | $29.27 | 8000 |
| 2024-08-19 | 22.79 | $29.47 | 13600 |
| 2024-08-16 | 23.46 | $29.09 | 2600 |
| 2024-08-15 | 23.81 | $28.95 | 9300 |
| 2024-08-14 | 24.08 | $28.39 | 4700 |
| 2024-08-13 | 23.78 | $28.47 | 3900 |
| 2024-08-12 | 23.47 | $27.83 | 5900 |
| 2024-08-09 | 22.54 | $27.88 | 5800 |
| 2024-08-08 | 21.54 | $27.76 | 9000 |
| 2024-08-07 | 20.33 | $27.02 | 5300 |
| 2024-08-06 | 18.94 | $27.09 | 6900 |
| 2024-08-05 | 17.17 | $26.77 | 50200 |
| 2024-08-02 | 14.85 | $27.48 | 21600 |
| 2024-08-01 | 13.53 | $28.22 | 2800 |
| 2024-07-31 | 12.83 | $28.87 | 8400 |
| 2024-07-30 | 12.78 | $28.27 | 5300 |
| 2024-07-29 | 12.12 | $28.49 | 7400 |
| 2024-07-26 | 11.75 | $28.47 | 4600 |
| 2024-07-25 | 11.36 | $28.19 | 6900 |
| 2024-07-24 | 10.95 | $28.46 | 16400 |
| 2024-07-23 | 10.86 | $29.17 | 6500 |
| 2024-07-22 | 11.24 | $29.27 | 19800 |
| 2024-07-19 | 11.73 | $28.88 | 11100 |
| 2024-07-18 | 12.04 | $29.01 | 11600 |
| 2024-07-17 | 12.38 | $29.35 | 6100 |
| 2024-07-16 | 12.62 | $30.02 | 5600 |
| 2024-07-15 | 11.77 | $29.74 | 4000 |
| 2024-07-12 | 11.08 | $29.74 | 19800 |
| 2024-07-11 | 10.37 | $29.52 | 12300 |
| 2024-07-10 | 9.77 | $29.55 | 24400 |
| 2024-07-09 | 9.46 | $29.28 | 11800 |
| 2024-07-08 | 9.30 | $29.39 | 15900 |
| 2024-07-05 | 9.03 | $29.35 | 8200 |
| 2024-07-03 | 8.85 | $29.09 | 25100 |
| 2024-07-02 | 9.01 | $28.90 | 2600 |
| 2024-07-01 | 9.41 | $28.75 | 10600 |
| 2024-06-28 | 9.87 | $28.85 | 8000 |
| 2024-06-27 | 10.28 | $28.90 | 11400 |
| 2024-06-26 | 10.66 | $28.83 | 8700 |
| 2024-06-25 | 10.85 | $28.69 | 10000 |
| 2024-06-24 | 10.84 | $28.53 | 5600 |
| 2024-06-21 | 10.82 | $28.60 | 15000 |
| 2024-06-20 | 10.81 | $28.65 | 3400 |
| 2024-06-18 | 10.95 | $28.75 | 14000 |
| 2024-06-17 | 10.88 | $28.72 | 11900 |
| 2024-06-14 | 10.84 | $28.67 | 5000 |
| 2024-06-13 | 11.00 | $28.69 | 29100 |
| 2024-06-12 | 11.05 | $28.84 | 16000 |
| 2024-06-11 | 10.79 | $28.47 | 10600 |
| 2024-06-10 | 11.34 | $28.55 | 80900 |
| 2024-06-07 | 11.91 | $28.44 | 10700 |
| 2024-06-06 | 12.39 | $28.65 | 12600 |
| 2024-06-05 | 12.61 | $28.62 | 10400 |
| 2024-06-04 | 12.94 | $28.10 | 10000 |
| 2024-06-03 | 13.23 | $28.20 | 13000 |
| 2024-05-31 | 13.53 | $27.94 | 8100 |
| 2024-05-30 | 13.51 | $28.00 | 10600 |
| 2024-05-29 | 13.94 | $28.33 | 6300 |
| 2024-05-28 | 14.55 | $28.61 | 11400 |
| 2024-05-24 | 14.69 | $28.65 | 4600 |
| 2024-05-23 | 14.83 | $28.43 | 5600 |
| 2024-05-22 | 14.98 | $28.73 | 7000 |
| 2024-05-21 | 14.68 | $28.71 | 8900 |
| 2024-05-20 | 14.37 | $28.88 | 5100 |
| 2024-05-17 | 13.89 | $28.78 | 10000 |
| 2024-05-16 | 13.52 | $28.70 | 5400 |
| 2024-05-15 | 13.07 | $28.79 | 4300 |
| 2024-05-14 | 12.63 | $28.36 | 20500 |
| 2024-05-13 | 12.64 | $28.11 | 18000 |
| 2024-05-10 | 12.79 | $28.16 | 15900 |
| 2024-05-09 | 12.91 | $28.24 | 5400 |
| 2024-05-08 | 13.20 | $28.16 | 6600 |
| 2024-05-07 | 13.63 | $28.34 | 10700 |
| 2024-05-06 | 13.75 | $28.32 | 16800 |
| 2024-05-03 | 14.02 | $28.00 | 4000 |
| 2024-05-02 | 14.59 | $27.69 | 20200 |
| 2024-05-01 | 15.06 | $27.25 | 6300 |
| 2024-04-30 | 15.55 | $27.20 | 3400 |
| 2024-04-29 | 15.78 | $27.57 | 11000 |
| 2024-04-26 | 16.33 | $27.59 | 5300 |
| 2024-04-25 | 16.91 | $27.14 | 8100 |
| 2024-04-24 | 16.90 | $27.31 | 5600 |
| 2024-04-23 | 17.23 | $27.36 | 19300 |
| 2024-04-22 | 17.39 | $26.87 | 11200 |
| 2024-04-19 | 16.78 | $26.47 | 8500 |
| 2024-04-18 | 16.06 | $26.96 | 5000 |
| 2024-04-17 | 15.81 | $27.08 | 10200 |
| 2024-04-16 | 15.73 | $27.25 | 3800 |
| 2024-04-15 | 15.79 | $27.27 | 23200 |
| 2024-04-12 | 15.94 | $27.81 | 13300 |
| 2024-04-11 | 16.63 | $28.39 | 4800 |
| 2024-04-10 | 17.11 | $28.23 | 10200 |
| 2024-04-09 | 17.86 | $28.54 | 11100 |
| 2024-04-08 | 18.24 | $28.42 | 13900 |
| 2024-04-05 | 18.79 | $28.31 | 15400 |
| 2024-04-04 | 19.53 | $28.01 | 9100 |
| 2024-04-03 | 20.31 | $28.41 | 5000 |
| 2024-04-02 | 21.13 | $28.36 | 16600 |
| 2024-04-01 | 22.22 | $28.66 | 9400 |
| 2024-03-28 | 22.66 | $28.73 | 15000 |
| 2024-03-27 | 22.99 | $28.71 | 6100 |
| 2024-03-26 | 23.50 | $28.68 | 2300 |
| 2024-03-25 | 23.87 | $28.67 | 5500 |
| 2024-03-22 | 24.28 | $28.73 | 14100 |
| 2024-03-21 | 24.66 | $28.90 | 9100 |
| 2024-03-20 | 24.73 | $28.78 | 10100 |
| 2024-03-19 | 24.99 | $28.39 | 5700 |
| 2024-03-18 | 25.72 | $28.37 | 7400 |
| 2024-03-15 | 26.08 | $28.22 | 3000 |
| 2024-03-14 | 26.55 | $28.47 | 12900 |
| 2024-03-13 | 26.84 | $28.74 | 8800 |
| 2024-03-12 | 26.60 | $28.82 | 8700 |
| 2024-03-11 | 26.36 | $28.50 | 8300 |
| 2024-03-08 | 26.28 | $28.70 | 12400 |
| 2024-03-07 | 25.88 | $28.96 | 12200 |
| 2024-03-06 | 25.65 | $28.55 | 12400 |
| 2024-03-05 | 25.79 | $28.23 | 11100 |
| 2024-03-04 | 26.10 | $28.65 | 19800 |
| 2024-03-01 | 25.72 | $28.63 | 10900 |
| 2024-02-29 | 25.44 | $28.21 | 9000 |
| 2024-02-28 | 25.45 | $28.07 | 12300 |
| 2024-02-27 | 25.60 | $28.20 | 7400 |
| 2024-02-26 | 25.57 | $27.96 | 16300 |
| 2024-02-23 | 25.68 | $27.86 | 17300 |
| 2024-02-22 | 25.89 | $27.90 | 12900 |
| 2024-02-21 | 26.19 | $27.18 | 24800 |
| 2024-02-20 | 27.20 | $27.46 | 10200 |
| 2024-02-16 | 27.89 | $27.65 | 22300 |
| 2024-02-15 | 28.14 | $27.74 | 24900 |
| 2024-02-14 | 28.30 | $27.70 | 4300 |
| 2024-02-13 | 28.57 | $27.13 | 7900 |
| 2024-02-12 | 29.20 | $27.81 | 9600 |
| 2024-02-09 | 28.55 | $27.72 | 180100 |
| 2024-02-08 | 28.03 | $27.41 | 36700 |
| 2024-02-07 | 27.84 | $27.05 | 9600 |
| 2024-02-06 | 28.02 | $26.99 | 8100 |
| 2024-02-05 | 28.34 | $26.94 | 11100 |
| 2024-02-02 | 28.67 | $27.04 | 8300 |
| 2024-02-01 | 28.91 | $26.76 | 8200 |
| 2024-01-31 | 29.49 | $26.40 | 14300 |
| 2024-01-30 | 30.11 | $26.84 | 15100 |
| 2024-01-29 | 29.95 | $27.09 | 14400 |
| 2024-01-26 | 29.77 | $26.79 | 8600 |
| 2024-01-25 | 29.77 | $26.72 | 15300 |
| 2024-01-24 | 29.88 | $26.74 | 13300 |
| 2024-01-23 | 29.83 | $26.68 | 10900 |
| 2024-01-22 | 30.03 | $26.61 | 19200 |
| 2024-01-19 | 30.23 | $26.47 | 8600 |
| 2024-01-18 | 30.69 | $26.20 | 7000 |
| 2024-01-17 | 31.53 | $25.92 | 7700 |
| 2024-01-16 | 32.76 | $26.11 | 7300 |
| 2024-01-12 | 33.52 | $26.27 | 10600 |
| 2024-01-11 | 33.93 | $26.32 | 8800 |
| 2024-01-10 | 34.38 | $26.28 | 16900 |
| 2024-01-09 | 34.99 | $26.13 | 22800 |
| 2024-01-08 | 35.78 | $26.14 | 9300 |
| 2024-01-05 | 36.71 | $25.51 | 13000 |
| 2024-01-04 | 38.25 | $25.51 | 9300 |
| 2024-01-03 | 39.64 | $25.51 | 25900 |
| 2024-01-02 | 41.04 | $25.96 | 24000 |
| 2023-12-29 | 41.94 | $26.47 | 9600 |
| 2023-12-28 | 41.75 | $26.62 | 11900 |
| 2023-12-27 | 41.06 | $26.61 | 21500 |
| 2023-12-26 | 40.39 | $26.40 | 20700 |
| 2023-12-22 | 39.81 | $26.20 | 17100 |
| 2023-12-21 | 39.36 | $26.08 | 5800 |
| 2023-12-20 | 39.02 | $25.61 | 14200 |
| 2023-12-19 | 38.66 | $26.16 | 6200 |
| 2023-12-18 | 37.33 | $25.92 | 8500 |
| 2023-12-15 | 36.05 | $25.79 | 12500 |
| 2023-12-14 | 34.73 | $25.87 | 16200 |
| 2023-12-13 | 33.34 | $25.64 | 17100 |
| 2023-12-12 | 32.07 | $25.14 | 10000 |
| 2023-12-11 | 31.12 | $24.96 | 7900 |
| 2023-12-08 | 30.25 | $24.81 | 19300 |
| 2023-12-07 | 29.43 | $24.71 | 3300 |
| 2023-12-06 | 28.73 | $24.49 | 6100 |
| 2023-12-05 | 28.00 | $24.58 | 7500 |
| 2023-12-04 | 27.44 | $24.65 | 7000 |
| 2023-12-01 | 26.61 | $24.82 | 10100 |
| 2023-11-30 | 25.74 | $24.58 | 5200 |
| 2023-11-29 | 24.99 | $24.52 | 9000 |
| 2023-11-28 | 24.12 | $24.41 | 11900 |
| 2023-11-27 | 23.44 | $24.32 | 11400 |
| 2023-11-24 | 22.78 | $24.32 | 7400 |
| 2023-11-22 | 21.91 | $24.22 | 6100 |
| 2023-11-21 | 21.01 | $24.20 | 6200 |
| 2023-11-20 | 20.17 | $24.24 | 5900 |
| 2023-11-17 | 19.29 | $23.99 | 6800 |
| 2023-11-16 | 18.64 | $23.82 | 5100 |
| 2023-11-15 | 18.10 | $23.84 | 10300 |
| 2023-11-14 | 17.30 | $23.79 | 12900 |
| 2023-11-13 | 16.65 | $23.16 | 29200 |
| 2023-11-10 | 16.56 | $23.09 | 5500 |
| 2023-11-09 | 16.66 | $22.76 | 6400 |
| 2023-11-08 | 16.76 | $22.95 | 10900 |
| 2023-11-07 | 16.99 | $22.92 | 11400 |
| 2023-11-06 | 17.04 | $22.79 | 12500 |
| 2023-11-03 | 17.11 | $22.83 | 10900 |
| 2023-11-02 | 17.30 | $22.34 | 8500 |
| 2023-11-01 | 18.12 | $22.00 | 5100 |
| 2023-10-31 | 18.69 | $21.79 | 6700 |
| 2023-10-30 | 19.05 | $21.59 | 8600 |
| 2023-10-27 | 19.13 | $21.39 | 7200 |
| 2023-10-26 | 19.18 | $21.42 | 8800 |
| 2023-10-25 | 19.27 | $21.66 | 11000 |
| 2023-10-24 | 19.67 | $22.25 | 5400 |
| 2023-10-23 | 20.61 | $22.08 | 1400 |
| 2023-10-20 | 21.27 | $22.08 | 15300 |
| 2023-10-19 | 22.01 | $22.40 | 5700 |
| 2023-10-18 | 23.14 | $22.49 | 7300 |
| 2023-10-17 | 24.19 | $22.93 | 7900 |
| 2023-10-16 | 25.01 | $22.94 | 22400 |
| 2023-10-13 | 25.99 | $22.60 | 11900 |
| 2023-10-12 | 27.11 | $22.87 | 15700 |
| 2023-10-11 | 28.00 | $23.11 | 7600 |
| 2023-10-10 | 28.62 | $23.09 | 25800 |
| 2023-10-09 | 29.26 | $22.86 | 5400 |
| 2023-10-06 | 30.24 | $22.86 | 11800 |
| 2023-10-05 | 31.29 | $22.52 | 9800 |
| 2023-10-04 | 32.81 | $22.44 | 9000 |
| 2023-10-03 | 34.47 | $22.26 | 6100 |
| 2023-10-02 | 35.98 | $22.74 | 9900 |
| 2023-09-29 | 37.01 | $22.78 | 9600 |
| 2023-09-28 | 37.99 | $22.76 | 12900 |
| 2023-09-27 | 39.29 | $22.55 | 8500 |
| 2023-09-26 | 40.77 | $22.46 | 6300 |
| 2023-09-25 | 42.39 | $22.75 | 28900 |
| 2023-09-22 | 44.01 | $22.73 | 9600 |
| 2023-09-21 | 45.49 | $22.69 | 13600 |
| 2023-09-20 | 47.05 | $23.26 | 4400 |
| 2023-09-19 | 48.09 | $23.44 | 12300 |
| 2023-09-18 | 49.07 | $23.54 | 6700 |
| 2023-09-15 | 49.85 | $23.63 | 4200 |
| 2023-09-14 | 50.58 | $23.94 | 10600 |
| 2023-09-13 | 50.96 | $23.90 | 6600 |
| 2023-09-12 | 51.42 | $23.92 | 5600 |
| 2023-09-11 | 51.79 | $24.14 | 17900 |
| 2023-09-08 | 52.08 | $23.94 | 4300 |
| 2023-09-07 | 52.44 | $24.08 | 11500 |
| 2023-09-06 | 52.82 | $24.25 | 7200 |
| 2023-09-05 | 52.96 | $24.38 | 18500 |
| 2023-09-01 | 52.90 | $24.48 | 12300 |
| 2023-08-31 | 52.76 | $24.39 | 4900 |
| 2023-08-30 | 52.63 | $24.35 | 6000 |
| 2023-08-29 | 52.53 | $24.19 | 8800 |
| 2023-08-28 | 52.48 | $23.73 | 13600 |
| 2023-08-25 | 52.53 | $23.53 | 16400 |
| 2023-08-24 | 52.64 | $23.39 | 14100 |
| 2023-08-23 | 52.67 | $23.82 | 4500 |
| 2023-08-22 | 52.39 | $23.48 | 5000 |
| 2023-08-21 | 52.17 | $23.56 | 7300 |
| 2023-08-18 | 51.94 | $23.38 | 7800 |
| 2023-08-17 | 51.73 | $23.40 | 1900 |
| 2023-08-16 | 51.30 | $23.82 | 7600 |
| 2023-08-15 | 50.52 | $23.96 | 11400 |
| 2023-08-14 | 49.63 | $24.28 | 9900 |
| 2023-08-11 | 48.64 | $24.12 | 3800 |
| 2023-08-10 | 47.56 | $24.33 | 15400 |
| 2023-08-09 | 46.29 | $24.25 | 6000 |
| 2023-08-08 | 44.98 | $24.55 | 6100 |
| 2023-08-07 | 43.49 | $24.84 | 4800 |
| 2023-08-04 | 41.68 | $24.72 | 6900 |
| 2023-08-03 | 39.78 | $24.83 | 8000 |
| 2023-08-02 | 37.78 | $24.86 | 26700 |
| 2023-08-01 | 35.53 | $25.49 | 3400 |
| 2023-07-31 | 32.82 | $25.58 | 9500 |
| 2023-07-28 | 29.94 | $25.50 | 26500 |
| 2023-07-27 | 26.92 | $25.15 | 9200 |
| 2023-07-26 | 23.72 | $25.36 | 8400 |
| 2023-07-25 | 20.36 | $25.48 | 14200 |
| 2023-07-24 | 16.78 | $25.37 | 8100 |
| 2023-07-21 | 13.03 | $25.42 | 20100 |
| 2023-07-20 | 9.04 | $25.41 | 9100 |
| 2023-07-19 | 4.85 | $25.93 | 5600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected