Is Findit, Inc. (FDIT) a Buy, Sell, or Hold?
OTC : FDIT
Findit, Inc. — Stock Chart
$0.0315 USD
-$0.01 (-14.86%)
- Volume
- 11.4K
- Average Volume
- 46.66K
- Market Capitalization
- $30.13M
- P/E Ratio
- -22.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
FDIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-02 | $0.04 | $0.04 | -2.44% | 16500 |
| 2024-07-01 | $0.02 | $0.05 | 103.44% | 5252 |
| 2024-06-28 | $0.03 | $0.02 | -25.27% | 1295 |
| 2024-06-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-06-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-06-25 | $0.02 | $0.02 | 0.00% | 502 |
| 2024-06-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-06-21 | $0.03 | $0.03 | 0.00% | 8945 |
| 2024-06-20 | $0.04 | $0.03 | -5.68% | 324.14K |
| 2024-06-18 | $0.04 | $0.04 | 0.00% | - |
| 2024-06-17 | $0.04 | $0.04 | -1.95% | 2600 |
| 2024-06-14 | $0.05 | $0.05 | 0.00% | - |
| 2024-06-13 | $0.05 | $0.05 | 0.00% | 25556 |
| 2024-06-12 | $0.05 | $0.05 | 0.00% | - |
| 2024-06-11 | $0.05 | $0.05 | 0.00% | - |
| 2024-06-10 | $0.05 | $0.05 | 0.00% | 100.9K |
| 2024-06-07 | $0.05 | $0.04 | -12.24% | 4500 |
| 2024-06-06 | $0.04 | $0.04 | 6.76% | 52585 |
| 2024-06-05 | $0.03 | $0.03 | 0.00% | 3000 |
| 2024-06-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-06-03 | $0.03 | $0.03 | 0.00% | 11395 |
| 2024-05-29 | $0.04 | $0.04 | 0.00% | 2700 |
| 2024-05-28 | $0.04 | $0.04 | 0.00% | 4716 |
| 2024-05-24 | $0.04 | $0.04 | 4.11% | 10000 |
| 2024-05-22 | $0.03 | $0.03 | 3.85% | 3200 |
| 2024-05-17 | $0.04 | $0.04 | 0.00% | 5401 |
| 2024-05-16 | $0.04 | $0.04 | 0.00% | 50000 |
| 2024-05-15 | $0.04 | $0.03 | -14.29% | 30100 |
| 2024-05-14 | $0.03 | $0.03 | 0.00% | 630 |
| 2024-05-13 | $0.04 | $0.03 | -14.29% | 140.1K |
| 2024-05-09 | $0.03 | $0.03 | -3.23% | 30001 |
| 2024-05-06 | $0.04 | $0.03 | -12.68% | 11625 |
| 2024-05-02 | $0.03 | $0.03 | -9.10% | 32001 |
| 2024-05-01 | $0.03 | $0.03 | 0.00% | 2000 |
| 2024-04-29 | $0.04 | $0.04 | -0.25% | 102.56K |
| 2024-04-24 | $0.04 | $0.04 | 0.00% | 10000 |
| 2024-04-23 | $0.04 | $0.04 | 0.00% | 10000 |
| 2024-04-22 | $0.04 | $0.04 | -7.89% | 264.82K |
| 2024-04-19 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-04-18 | $0.04 | $0.04 | 0.00% | 500 |
| 2024-04-17 | $0.04 | $0.04 | 0.00% | 3500 |
| 2024-04-16 | $0.04 | $0.04 | 0.00% | 500 |
| 2024-04-15 | $0.04 | $0.04 | 5.49% | 77937 |
| 2024-04-11 | $0.04 | $0.04 | 6.66% | 30541 |
| 2024-04-10 | $0.04 | $0.04 | 0.00% | 3200 |
| 2024-04-04 | $0.04 | $0.05 | 29.43% | 343.79K |
| 2024-04-03 | $0.04 | $0.04 | -0.68% | 2500 |
| 2024-04-02 | $0.04 | $0.04 | -12.50% | 176.85K |
| 2024-04-01 | $0.04 | $0.04 | -7.10% | 50000 |
| 2024-03-28 | $0.05 | $0.04 | -14.24% | 119K |
| 2024-03-27 | $0.06 | $0.05 | -25.50% | 361.69K |
| 2024-03-26 | $0.06 | $0.06 | 0.00% | 4000 |
| 2024-03-25 | $0.06 | $0.06 | -5.33% | 242.57K |
| 2024-03-22 | $0.06 | $0.07 | 7.26% | 173.77K |
| 2024-03-21 | $0.07 | $0.07 | 0.00% | 19142 |
| 2024-03-20 | $0.06 | $0.06 | -4.82% | 100000 |
| 2024-03-19 | $0.08 | $0.08 | 0.00% | 100 |
| 2024-03-18 | $0.09 | $0.08 | -11.76% | 197.34K |
| 2024-03-15 | $0.07 | $0.07 | 0.00% | 44000 |
| 2024-03-14 | $0.08 | $0.07 | -6.53% | 114.84K |
| 2024-03-13 | $0.07 | $0.07 | 11.41% | 82292 |
| 2024-03-12 | $0.08 | $0.06 | -23.29% | 8080 |
| 2024-03-07 | $0.07 | $0.07 | -0.14% | 30000 |
| 2024-03-06 | $0.07 | $0.08 | 11.19% | 188.06K |
| 2024-03-05 | $0.06 | $0.07 | 10.65% | 31851 |
| 2024-03-04 | $0.07 | $0.07 | 0.00% | 3072 |
| 2024-03-01 | $0.07 | $0.07 | -5.66% | 135.36K |
| 2024-02-29 | $0.07 | $0.07 | 0.00% | 15001 |
| 2024-02-28 | $0.06 | $0.05 | -16.67% | 80857 |
| 2024-02-27 | $0.05 | $0.05 | 0.00% | - |
| 2024-02-26 | $0.05 | $0.05 | 0.00% | 7870 |
| 2024-02-23 | $0.04 | $0.05 | 5.89% | 7000 |
| 2024-02-22 | $0.04 | $0.04 | 0.00% | 1501 |
| 2024-02-21 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-20 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-16 | $0.05 | $0.04 | -15.03% | 49458 |
| 2024-02-15 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-14 | $0.05 | $0.04 | -10.65% | 251K |
| 2024-02-13 | $0.04 | $0.04 | -4.76% | 344.64K |
| 2024-02-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-09 | $0.04 | $0.04 | 5.00% | 97700 |
| 2024-02-08 | $0.04 | $0.04 | 0.00% | 10003 |
| 2024-02-07 | $0.04 | $0.04 | -0.03% | 35000 |
| 2024-02-06 | $0.04 | $0.04 | -5.84% | 15200 |
| 2024-02-05 | $0.04 | $0.04 | 0.00% | 22001 |
| 2024-02-02 | $0.04 | $0.04 | -2.89% | 5200 |
| 2024-02-01 | $0.04 | $0.04 | 0.23% | 57606 |
| 2024-01-31 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-30 | $0.04 | $0.04 | 0.00% | 3882 |
| 2024-01-29 | $0.03 | $0.04 | 35.64% | 51003 |