Is Findit, Inc. (FDIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Findit, Inc. (FDIT) research center and poll results.
OTC : FDIT
Findit, Inc. — Technical Indicators
$0.0315 USD
-$0.01 (-14.86%)
- Volume
- 11.4K
- Average Volume
- 46.66K
- Market Capitalization
- $30.13M
- P/E Ratio
- -22.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2024-07-02
Close Price
$0.04
Vol: 16500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.04 | $0.04 | 16500 |
| 2024-07-01 | 0.03 | $0.05 | 5252 |
| 2024-06-28 | 0.03 | $0.02 | 1295 |
| 2024-06-27 | 0.04 | $0.02 | — |
| 2024-06-26 | 0.04 | $0.02 | — |
| 2024-06-25 | 0.04 | $0.02 | 502 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | 8945 |
| 2024-06-20 | 0.04 | $0.03 | 324144 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | 2600 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | 25556 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.03 | $0.05 | — |
| 2024-06-10 | 0.03 | $0.05 | 100900 |
| 2024-06-07 | 0.03 | $0.04 | 4500 |
| 2024-06-06 | 0.03 | $0.04 | 52585 |
| 2024-06-05 | 0.03 | $0.03 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | 11395 |
| 2024-05-29 | 0.03 | $0.04 | 2700 |
| 2024-05-28 | 0.03 | $0.04 | 4716 |
| 2024-05-24 | 0.03 | $0.04 | 10000 |
| 2024-05-22 | 0.04 | $0.03 | 3200 |
| 2024-05-17 | 0.04 | $0.04 | 5401 |
| 2024-05-16 | 0.04 | $0.04 | 50000 |
| 2024-05-15 | 0.04 | $0.03 | 30100 |
| 2024-05-14 | 0.04 | $0.03 | 630 |
| 2024-05-13 | 0.04 | $0.03 | 140100 |
| 2024-05-09 | 0.04 | $0.03 | 30001 |
| 2024-05-06 | 0.04 | $0.03 | 11625 |
| 2024-05-02 | 0.04 | $0.03 | 32001 |
| 2024-05-01 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 102555 |
| 2024-04-24 | 0.04 | $0.04 | 10000 |
| 2024-04-23 | 0.05 | $0.04 | 10000 |
| 2024-04-22 | 0.05 | $0.04 | 264820 |
| 2024-04-19 | 0.05 | $0.04 | 2000 |
| 2024-04-18 | 0.05 | $0.04 | 500 |
| 2024-04-17 | 0.05 | $0.04 | 3500 |
| 2024-04-16 | 0.05 | $0.04 | 500 |
| 2024-04-15 | 0.06 | $0.04 | 77937 |
| 2024-04-11 | 0.06 | $0.04 | 30541 |
| 2024-04-10 | 0.06 | $0.04 | 3200 |
| 2024-04-04 | 0.06 | $0.05 | 343790 |
| 2024-04-03 | 0.06 | $0.04 | 2500 |
| 2024-04-02 | 0.06 | $0.04 | 176852 |
| 2024-04-01 | 0.06 | $0.04 | 50000 |
| 2024-03-28 | 0.07 | $0.04 | 119000 |
| 2024-03-27 | 0.07 | $0.05 | 361690 |
| 2024-03-26 | 0.07 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 242569 |
| 2024-03-22 | 0.06 | $0.07 | 173766 |
| 2024-03-21 | 0.06 | $0.07 | 19142 |
| 2024-03-20 | 0.06 | $0.06 | 100000 |
| 2024-03-19 | 0.06 | $0.08 | 100 |
| 2024-03-18 | 0.06 | $0.08 | 197335 |
| 2024-03-15 | 0.06 | $0.07 | 44000 |
| 2024-03-14 | 0.06 | $0.07 | 114845 |
| 2024-03-13 | 0.05 | $0.07 | 82292 |
| 2024-03-12 | 0.05 | $0.06 | 8080 |
| 2024-03-07 | 0.05 | $0.07 | 30000 |
| 2024-03-06 | 0.05 | $0.08 | 188064 |
| 2024-03-05 | 0.05 | $0.07 | 31851 |
| 2024-03-04 | 0.05 | $0.07 | 3072 |
| 2024-03-01 | 0.05 | $0.07 | 135362 |
| 2024-02-29 | 0.04 | $0.07 | 15001 |
| 2024-02-28 | 0.04 | $0.05 | 80857 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 7870 |
| 2024-02-23 | 0.04 | $0.05 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 1501 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 49458 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 251000 |
| 2024-02-13 | 0.04 | $0.04 | 344645 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 97700 |
| 2024-02-08 | 0.04 | $0.04 | 10003 |
| 2024-02-07 | 0.04 | $0.04 | 35000 |
| 2024-02-06 | 0.04 | $0.04 | 15200 |
| 2024-02-05 | 0.04 | $0.04 | 22001 |
| 2024-02-02 | 0.04 | $0.04 | 5200 |
| 2024-02-01 | 0.04 | $0.04 | 57606 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 3882 |
| 2024-01-29 | 0.04 | $0.04 | 51003 |
| 2024-01-26 | 0.04 | $0.04 | 52515 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | 11500 |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | 95150 |
| 2024-01-16 | 0.03 | $0.04 | 46505 |
| 2024-01-12 | 0.03 | $0.05 | 140001 |
| 2024-01-11 | 0.03 | $0.04 | 217250 |
| 2024-01-10 | 0.02 | $0.04 | 141777 |
| 2024-01-09 | 0.02 | $0.04 | 60001 |
| 2024-01-08 | 0.02 | $0.04 | 51826 |
| 2024-01-05 | 0.02 | $0.04 | 104833 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 30168 |
| 2024-01-02 | 0.02 | $0.03 | 11999 |
| 2023-12-29 | 0.02 | $0.02 | 202758 |
| 2023-12-28 | 0.02 | $0.02 | 37650 |
| 2023-12-27 | 0.02 | $0.02 | 20002 |
| 2023-12-26 | 0.02 | $0.02 | 24780 |
| 2023-12-22 | 0.02 | $0.01 | 10002 |
| 2023-12-21 | 0.02 | $0.01 | 18150 |
| 2023-12-20 | 0.02 | $0.02 | 29105 |
| 2023-12-19 | 0.02 | $0.01 | 8600 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 25101 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 10011 |
| 2023-12-11 | 0.02 | $0.01 | 6428 |
| 2023-12-08 | 0.02 | $0.01 | 15000 |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 1300 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 500 |
| 2023-12-01 | 0.02 | $0.02 | 5028 |
| 2023-11-30 | 0.02 | $0.02 | 1250 |
| 2023-11-29 | 0.02 | $0.02 | 10000 |
| 2023-11-28 | 0.02 | $0.02 | 2500 |
| 2023-11-27 | 0.02 | $0.02 | 10001 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 21498 |
| 2023-11-17 | 0.02 | $0.02 | 1054 |
| 2023-11-16 | 0.02 | $0.02 | 600 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 201 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | 15000 |
| 2023-11-03 | 0.02 | $0.02 | 7002 |
| 2023-11-02 | 0.03 | $0.02 | 6001 |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | 14004 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 10000 |
| 2023-10-26 | 0.03 | $0.03 | 4824 |
| 2023-10-25 | 0.03 | $0.03 | 16499 |
| 2023-10-24 | 0.03 | $0.03 | 300 |
| 2023-10-23 | 0.03 | $0.03 | 9700 |
| 2023-10-20 | 0.03 | $0.03 | 500 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10015 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 4500 |
| 2023-10-10 | 0.03 | $0.03 | 25500 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 60501 |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | 92000 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 5999 |
| 2023-09-28 | 0.04 | $0.03 | 20000 |
| 2023-09-27 | 0.04 | $0.02 | 1000 |
| 2023-09-26 | 0.04 | $0.03 | 43271 |
| 2023-09-25 | 0.04 | $0.03 | 800 |
| 2023-09-22 | 0.04 | $0.03 | 38000 |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | 2500 |
| 2023-09-19 | 0.04 | $0.04 | 1515 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 2011 |
| 2023-09-14 | 0.04 | $0.04 | 3000 |
| 2023-09-13 | 0.04 | $0.04 | 153 |
| 2023-09-12 | 0.04 | $0.04 | 7505 |
| 2023-09-11 | 0.05 | $0.03 | 4280 |
| 2023-09-08 | 0.05 | $0.03 | — |
| 2023-09-07 | 0.05 | $0.03 | 122900 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 11000 |
| 2023-09-01 | 0.05 | $0.05 | 3582 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 651 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 1500 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 1000 |
| 2023-08-22 | 0.05 | $0.03 | 170000 |
| 2023-08-21 | 0.05 | $0.04 | 82368 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 114281 |
| 2023-08-14 | 0.05 | $0.05 | 2100 |
| 2023-08-11 | 0.05 | $0.05 | 4333 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 5000 |
| 2023-08-08 | 0.05 | $0.04 | 8300 |
| 2023-08-07 | 0.05 | $0.05 | 11006 |
| 2023-08-04 | 0.06 | $0.05 | 3001 |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 6773 |
| 2023-08-01 | 0.06 | $0.04 | 600 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 2200 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 11510 |
| 2023-07-25 | 0.06 | $0.05 | 30999 |
| 2023-07-24 | 0.06 | $0.06 | 10047 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 1001 |
| 2023-07-19 | 0.06 | $0.05 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 63700 |
| 2023-07-17 | 0.06 | $0.06 | 57986 |
| 2023-07-14 | 0.06 | $0.05 | 2100 |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.07 | 3052 |
| 2023-07-11 | 0.05 | $0.07 | 2000 |
| 2023-07-10 | 0.05 | $0.07 | — |
| 2023-07-07 | 0.05 | $0.07 | 5300 |
| 2023-07-06 | 0.05 | $0.04 | 3500 |
| 2023-07-05 | 0.05 | $0.05 | 10501 |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 90351 |
| 2023-06-29 | 0.05 | $0.06 | 24100 |
| 2023-06-28 | 0.05 | $0.05 | 5600 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 1000 |
| 2023-06-22 | 0.05 | $0.04 | 14565 |
| 2023-06-21 | 0.05 | $0.06 | 189512 |
| 2023-06-20 | 0.05 | $0.05 | 4396 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | 15835 |
| 2023-06-14 | 0.06 | $0.04 | 10000 |
| 2023-06-13 | 0.06 | $0.05 | 18700 |
| 2023-06-12 | 0.06 | $0.05 | 46355 |
| 2023-06-09 | 0.06 | $0.05 | 598 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 20100 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 43700 |
| 2023-06-02 | 0.06 | $0.06 | 87000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.06 | 1100 |
| 2023-05-26 | 0.06 | $0.06 | 2016 |
| 2023-05-25 | 0.06 | $0.05 | 5000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4890 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 8500 |
| 2023-05-18 | 0.06 | $0.05 | 14000 |
| 2023-05-17 | 0.06 | $0.05 | 44150 |
| 2023-05-16 | 0.06 | $0.06 | 3000 |
| 2023-05-15 | 0.06 | $0.05 | 21117 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 6378 |
| 2023-05-09 | 0.06 | $0.05 | 12942 |
| 2023-05-08 | 0.06 | $0.06 | 107000 |
| 2023-05-05 | 0.06 | $0.05 | 37092 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 3237 |
| 2023-05-02 | 0.06 | $0.05 | 5502 |
| 2023-05-01 | 0.06 | $0.05 | 6903 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 10000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 11505 |
| 2023-04-24 | 0.06 | $0.05 | 19000 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.07 | $0.05 | 130199 |
| 2023-04-19 | 0.07 | $0.06 | 2335 |
| 2023-04-18 | 0.07 | $0.06 | 1207 |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | 2000 |
| 2023-04-13 | 0.07 | $0.06 | 9000 |
| 2023-04-12 | 0.07 | $0.06 | 43637 |
| 2023-04-11 | 0.07 | $0.06 | 2031 |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | 1150 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 17000 |
| 2023-04-03 | 0.07 | $0.07 | 103071 |
| 2023-03-31 | 0.07 | $0.06 | 133204 |
| 2023-03-30 | 0.08 | $0.08 | 19251 |
| 2023-03-29 | 0.08 | $0.08 | 35316 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 6767 |
| 2023-03-24 | 0.08 | $0.08 | 50000 |
| 2023-03-23 | 0.08 | $0.06 | 4108 |
| 2023-03-22 | 0.08 | $0.07 | 10002 |
| 2023-03-21 | 0.08 | $0.06 | 8300 |
| 2023-03-20 | 0.08 | $0.07 | 91500 |
| 2023-03-17 | 0.08 | $0.07 | 14278 |
| 2023-03-16 | 0.08 | $0.07 | 135455 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 20200 |
| 2023-03-13 | 0.08 | $0.07 | 8000 |
| 2023-03-10 | 0.07 | $0.08 | 1002 |
| 2023-03-09 | 0.07 | $0.09 | 45159 |
| 2023-03-08 | 0.07 | $0.08 | 13100 |
| 2023-03-07 | 0.07 | $0.08 | 26100 |
| 2023-03-06 | 0.07 | $0.08 | 4900 |
| 2023-03-03 | 0.07 | $0.08 | 23479 |
| 2023-03-02 | 0.07 | $0.08 | 10400 |
| 2023-03-01 | 0.07 | $0.09 | 3700 |
| 2023-02-28 | 0.07 | $0.08 | 210087 |
| 2023-02-27 | 0.07 | $0.07 | 2 |
| 2023-02-24 | 0.07 | $0.07 | 100 |
| 2023-02-23 | 0.07 | $0.07 | 40000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 9250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 159570 |
| 2023-02-15 | 0.08 | $0.05 | 60000 |
| 2023-02-14 | 0.08 | $0.07 | 101954 |
| 2023-02-13 | 0.08 | $0.07 | 1 |
| 2023-02-10 | 0.08 | $0.07 | 40441 |
| 2023-02-09 | 0.08 | $0.08 | 4094 |
| 2023-02-08 | 0.08 | $0.07 | 32845 |
| 2023-02-07 | 0.08 | $0.07 | 232608 |
| 2023-02-06 | 0.08 | $0.08 | 40249 |
| 2023-02-03 | 0.07 | $0.08 | 500 |
| 2023-02-02 | 0.07 | $0.07 | 65503 |
| 2023-02-01 | 0.07 | $0.08 | 35169 |
| 2023-01-31 | 0.07 | $0.08 | 152627 |
| 2023-01-30 | 0.07 | $0.08 | 66200 |
| 2023-01-27 | 0.06 | $0.07 | 33930 |
| 2023-01-26 | 0.06 | $0.08 | 30700 |
| 2023-01-25 | 0.06 | $0.07 | 29210 |
| 2023-01-24 | 0.05 | $0.09 | 108705 |
| 2023-01-23 | 0.05 | $0.08 | 23700 |
| 2023-01-20 | 0.05 | $0.08 | 138161 |
| 2023-01-19 | 0.04 | $0.10 | 67140 |
| 2023-01-18 | 0.04 | $0.10 | 573366 |
| 2023-01-17 | 0.04 | $0.09 | 32912 |
| 2023-01-13 | 0.03 | $0.06 | 693501 |
| 2023-01-12 | 0.03 | $0.05 | 190504 |
| 2023-01-11 | 0.03 | $0.06 | 131458 |
| 2023-01-10 | 0.02 | $0.06 | 264916 |
| 2023-01-09 | 0.02 | $0.06 | 119356 |
| 2023-01-06 | 0.02 | $0.05 | 91193 |
| 2023-01-05 | 0.02 | $0.05 | 290606 |
| 2023-01-04 | 0.02 | $0.04 | 324073 |
| 2023-01-03 | 0.02 | $0.03 | 974360 |
| 2022-12-30 | 0.01 | $0.06 | 2.3M |
| 2022-12-29 | 0.01 | $0.02 | 1.7M |
| 2022-12-28 | 0.01 | $0.01 | 224267 |
| 2022-12-27 | 0.01 | $0.01 | 3926 |
| 2022-12-23 | 0.01 | $0.01 | 14000 |
| 2022-12-22 | 0.01 | $0.01 | 2100 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 20000 |
| 2022-12-19 | 0.01 | $0.01 | 18300 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 431 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1001 |
| 2022-12-12 | 0.01 | $0.01 | 6 |
| 2022-12-09 | 0.01 | $0.01 | 16000 |
| 2022-12-08 | 0.01 | $0.01 | 2501 |
| 2022-12-07 | 0.01 | $0.01 | 20100 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 40027 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20450 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1 |
| 2022-11-22 | 0.02 | $0.01 | 30007 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | 900 |
| 2022-11-17 | 0.02 | $0.02 | 3200 |
| 2022-11-16 | 0.02 | $0.01 | 3004 |
| 2022-11-15 | 0.02 | $0.02 | 1 |
| 2022-11-14 | 0.02 | $0.02 | 201 |
| 2022-11-11 | 0.02 | $0.02 | 10099 |
| 2022-11-10 | 0.02 | $0.02 | 9035 |
| 2022-11-09 | 0.02 | $0.02 | 3800 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | 9600 |
| 2022-11-03 | 0.02 | $0.01 | 3100 |
| 2022-11-02 | 0.02 | $0.01 | 2000 |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 1000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 1 |
| 2022-10-24 | 0.02 | $0.02 | 25 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 5000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 52000 |
| 2022-10-17 | 0.02 | $0.02 | 1 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 25001 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 12000 |
| 2022-10-07 | 0.01 | $0.02 | 8410 |
| 2022-10-06 | 0.01 | $0.02 | 15801 |
| 2022-10-05 | 0.01 | $0.02 | 26490 |
| 2022-10-04 | 0.01 | $0.02 | 3050 |
| 2022-10-03 | 0.01 | $0.01 | 3000 |
| 2022-09-30 | 0.01 | $0.01 | 100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 1000 |
| 2022-09-27 | 0.01 | $0.01 | 2300 |
| 2022-09-26 | 0.01 | $0.02 | 11000 |
| 2022-09-23 | 0.01 | $0.01 | 10000 |
| 2022-09-22 | 0.01 | $0.01 | 1000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 3178 |
| 2022-09-19 | 0.02 | $0.01 | 801 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 20002 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 3500 |
| 2022-09-02 | 0.02 | $0.02 | 2728 |
| 2022-09-01 | 0.02 | $0.01 | 2700 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 10000 |
| 2022-08-29 | 0.02 | $0.02 | 16451 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 619 |
| 2022-08-24 | 0.02 | $0.02 | 20878 |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 105297 |
| 2022-08-17 | 0.01 | $0.02 | 60232 |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | 6734 |
| 2022-08-12 | 0.01 | $0.02 | 100100 |
| 2022-08-11 | 0.01 | $0.02 | 2200 |
| 2022-08-10 | 0.01 | $0.02 | 20103 |
| 2022-08-09 | 0.01 | $0.01 | 95600 |
| 2022-08-08 | 0.01 | $0.01 | 50000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2 |
| 2022-07-28 | 0.01 | $0.01 | 4000 |
| 2022-07-27 | 0.01 | $0.01 | 9984 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 35100 |
| 2022-07-21 | 0.01 | $0.01 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 83000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 1000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 116625 |
| 2022-07-08 | 0.01 | $0.01 | 690797 |
| 2022-07-07 | 0.01 | $0.01 | 130 |
| 2022-07-06 | 0.02 | $0.01 | 4560 |
| 2022-07-05 | 0.02 | $0.01 | 415 |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 12334 |
| 2022-06-29 | 0.01 | $0.01 | 675000 |
| 2022-06-28 | 0.02 | $0.01 | 3547 |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | 8000 |
| 2022-06-22 | 0.01 | $0.02 | 1 |
| 2022-06-21 | 0.01 | $0.02 | 107290 |
| 2022-06-17 | 0.01 | $0.02 | 3201 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 218559 |
| 2022-06-14 | 0.01 | $0.01 | 3372 |
| 2022-06-13 | 0.01 | $0.02 | 33028 |
| 2022-06-10 | 0.01 | $0.02 | 10 |
| 2022-06-09 | 0.01 | $0.02 | 500 |
| 2022-06-08 | 0.01 | $0.02 | 50000 |
| 2022-06-07 | 0.01 | $0.02 | 15001 |
| 2022-06-06 | 0.01 | $0.01 | 552 |
| 2022-06-03 | 0.01 | $0.01 | 4 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 34036 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 400 |
| 2022-05-25 | 0.02 | $0.01 | 11404 |
| 2022-05-24 | 0.02 | $0.01 | 1 |
| 2022-05-23 | 0.02 | $0.01 | 5000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 205 |
| 2022-05-18 | 0.02 | $0.01 | 100 |
| 2022-05-17 | 0.02 | $0.01 | 3500 |
| 2022-05-16 | 0.02 | $0.01 | 6014 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 118374 |
| 2022-05-11 | 0.02 | $0.01 | 37104 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 100 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 24100 |
| 2022-05-02 | 0.01 | $0.02 | 29050 |
| 2022-04-29 | 0.01 | $0.02 | 11000 |
| 2022-04-28 | 0.01 | $0.02 | 40265 |
| 2022-04-27 | 0.02 | $0.01 | 165 |
| 2022-04-26 | 0.02 | $0.02 | 2100 |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 100 |
| 2022-04-18 | 0.02 | $0.01 | 1400 |
| 2022-04-14 | 0.02 | $0.01 | 30000 |
| 2022-04-13 | 0.02 | $0.02 | 37700 |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | 69419 |
| 2022-04-08 | 0.02 | $0.01 | 21901 |
| 2022-04-07 | 0.02 | $0.01 | 3000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.01 | 5000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 42251 |
| 2022-03-30 | 0.02 | $0.02 | 15150 |
| 2022-03-29 | 0.02 | $0.02 | 14000 |
| 2022-03-28 | 0.02 | $0.01 | 17500 |
| 2022-03-25 | 0.02 | $0.02 | 109612 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 50937 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 14275 |
| 2022-03-15 | 0.02 | $0.02 | 7000 |
| 2022-03-14 | 0.02 | $0.02 | 34 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.01 | 5000 |
| 2022-03-09 | 0.02 | $0.02 | 51173 |
| 2022-03-08 | 0.02 | $0.02 | 7255 |
| 2022-03-07 | 0.02 | $0.02 | 60 |
| 2022-03-04 | 0.02 | $0.02 | 2000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 58057 |
| 2022-03-01 | 0.02 | $0.02 | 1200 |
| 2022-02-28 | 0.02 | $0.02 | 217412 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 33500 |
| 2022-02-23 | 0.02 | $0.02 | 242959 |
| 2022-02-22 | 0.02 | $0.02 | 48200 |
| 2022-02-18 | 0.02 | $0.02 | 10082 |
| 2022-02-17 | 0.02 | $0.02 | 80001 |
| 2022-02-16 | 0.02 | $0.02 | 1 |
| 2022-02-15 | 0.02 | $0.02 | 300 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 30389 |
| 2022-02-10 | 0.02 | $0.03 | 35536 |
| 2022-02-09 | 0.02 | $0.03 | 4500 |
| 2022-02-08 | 0.02 | $0.03 | 17 |
| 2022-02-07 | 0.02 | $0.03 | 125000 |
| 2022-02-04 | 0.02 | $0.02 | 326 |
| 2022-02-03 | 0.02 | $0.02 | 10001 |
| 2022-02-02 | 0.02 | $0.02 | 87301 |
| 2022-02-01 | 0.02 | $0.02 | 233010 |
| 2022-01-31 | 0.03 | $0.02 | 500 |
| 2022-01-28 | 0.03 | $0.02 | 50000 |
| 2022-01-27 | 0.03 | $0.02 | 28100 |
| 2022-01-26 | 0.03 | $0.02 | 40500 |
| 2022-01-25 | 0.03 | $0.02 | 247996 |
| 2022-01-24 | 0.03 | $0.02 | 10000 |
| 2022-01-21 | 0.03 | $0.02 | 248201 |
| 2022-01-20 | 0.03 | $0.02 | 197261 |
| 2022-01-19 | 0.03 | $0.03 | 451269 |
| 2022-01-18 | 0.03 | $0.02 | 43900 |
| 2022-01-14 | 0.03 | $0.03 | 405013 |
| 2022-01-13 | 0.03 | $0.02 | 327040 |
| 2022-01-12 | 0.03 | $0.02 | 13500 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | 150 |
| 2022-01-06 | 0.03 | $0.03 | 18000 |
| 2022-01-05 | 0.03 | $0.03 | 6500 |
| 2022-01-04 | 0.03 | $0.03 | 72423 |
| 2022-01-03 | 0.03 | $0.04 | 641415 |
| 2021-12-31 | 0.03 | $0.02 | 787121 |
| 2021-12-30 | 0.03 | $0.02 | 184660 |
| 2021-12-29 | 0.03 | $0.02 | 328890 |
| 2021-12-28 | 0.03 | $0.03 | 158301 |
| 2021-12-27 | 0.03 | $0.03 | 278311 |
| 2021-12-23 | 0.03 | $0.03 | 168701 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 513991 |
| 2021-12-20 | 0.03 | $0.03 | 108241 |
| 2021-12-17 | 0.03 | $0.03 | 152001 |
| 2021-12-16 | 0.03 | $0.03 | 102502 |
| 2021-12-15 | 0.03 | $0.03 | 60100 |
| 2021-12-14 | 0.03 | $0.04 | 1 |
| 2021-12-13 | 0.03 | $0.04 | 137062 |
| 2021-12-10 | 0.03 | $0.03 | 31266 |
| 2021-12-09 | 0.03 | $0.04 | 56009 |
| 2021-12-08 | 0.03 | $0.04 | 163007 |
| 2021-12-07 | 0.03 | $0.03 | 89223 |
| 2021-12-06 | 0.03 | $0.03 | 116200 |
| 2021-12-03 | 0.03 | $0.03 | 74160 |
| 2021-12-02 | 0.03 | $0.03 | 5401 |
| 2021-12-01 | 0.03 | $0.03 | 62000 |
| 2021-11-30 | 0.03 | $0.03 | 15625 |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | 11095 |
| 2021-11-24 | 0.03 | $0.03 | 22000 |
| 2021-11-23 | 0.03 | $0.03 | 535033 |
| 2021-11-22 | 0.03 | $0.03 | 1291 |
| 2021-11-19 | 0.03 | $0.03 | 123417 |
| 2021-11-18 | 0.03 | $0.03 | 200 |
| 2021-11-17 | 0.03 | $0.03 | 298655 |
| 2021-11-16 | 0.03 | $0.03 | 4000 |
| 2021-11-15 | 0.03 | $0.03 | 11500 |
| 2021-11-12 | 0.03 | $0.03 | 366103 |
| 2021-11-11 | 0.03 | $0.03 | 8050 |
| 2021-11-10 | 0.03 | $0.03 | 22004 |
| 2021-11-09 | 0.03 | $0.03 | 20194 |
| 2021-11-08 | 0.03 | $0.03 | 4172 |
| 2021-11-05 | 0.03 | $0.03 | 94676 |
| 2021-11-04 | 0.03 | $0.03 | 55400 |
| 2021-11-03 | 0.03 | $0.03 | 105631 |
| 2021-11-02 | 0.03 | $0.03 | 1716 |
| 2021-11-01 | 0.03 | $0.03 | 1716 |
| 2021-10-29 | 0.03 | $0.03 | 11611 |
| 2021-10-28 | 0.03 | $0.03 | 38769 |
| 2021-10-27 | 0.03 | $0.03 | 55888 |
| 2021-10-26 | 0.04 | $0.03 | 70026 |
| 2021-10-25 | 0.04 | $0.03 | 45625 |
| 2021-10-22 | 0.04 | $0.03 | 71385 |
| 2021-10-21 | 0.04 | $0.03 | 6864 |
| 2021-10-20 | 0.04 | $0.03 | 123767 |
| 2021-10-19 | 0.04 | $0.04 | 1000 |
| 2021-10-18 | 0.04 | $0.04 | 29558 |
| 2021-10-15 | 0.04 | $0.03 | 5130 |
| 2021-10-14 | 0.04 | $0.03 | 12000 |
| 2021-10-13 | 0.04 | $0.03 | 135788 |
| 2021-10-12 | 0.04 | $0.04 | 7523 |
| 2021-10-11 | 0.04 | $0.03 | 464924 |
| 2021-10-08 | 0.05 | $0.04 | 88719 |
| 2021-10-07 | 0.05 | $0.03 | 35321 |
| 2021-10-06 | 0.05 | $0.04 | 3200 |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.04 | 113383 |
| 2021-10-01 | 0.05 | $0.04 | 84422 |
| 2021-09-30 | 0.05 | $0.04 | 250201 |
| 2021-09-29 | 0.05 | $0.05 | 106220 |
| 2021-09-28 | 0.05 | $0.04 | 6500 |
| 2021-09-27 | 0.06 | $0.04 | 119540 |
| 2021-09-24 | 0.06 | $0.05 | 2101 |
| 2021-09-23 | 0.06 | $0.05 | 10400 |
| 2021-09-22 | 0.06 | $0.05 | 23887 |
| 2021-09-21 | 0.06 | $0.06 | 13305 |
| 2021-09-20 | 0.06 | $0.04 | 64595 |
| 2021-09-17 | 0.06 | $0.04 | 36292 |
| 2021-09-16 | 0.06 | $0.06 | 17 |
| 2021-09-15 | 0.06 | $0.06 | 6702 |
| 2021-09-14 | 0.06 | $0.05 | 2000 |
| 2021-09-13 | 0.06 | $0.07 | 41949 |
| 2021-09-10 | 0.07 | $0.05 | 24491 |
| 2021-09-09 | 0.07 | $0.05 | 7001 |
| 2021-09-08 | 0.07 | $0.05 | 387553 |
| 2021-09-07 | 0.07 | $0.06 | 27300 |
| 2021-09-03 | 0.07 | $0.07 | 15000 |
| 2021-09-02 | 0.07 | $0.06 | 13600 |
| 2021-09-01 | 0.07 | $0.06 | 18712 |
| 2021-08-31 | 0.07 | $0.07 | 58410 |
| 2021-08-30 | 0.07 | $0.07 | 2450 |
| 2021-08-27 | 0.07 | $0.07 | 49389 |
| 2021-08-26 | 0.07 | $0.07 | 6901 |
| 2021-08-25 | 0.07 | $0.07 | 34006 |
| 2021-08-24 | 0.08 | $0.07 | 10 |
| 2021-08-23 | 0.08 | $0.07 | 26637 |
| 2021-08-20 | 0.08 | $0.06 | 20640 |
| 2021-08-19 | 0.08 | $0.07 | 73759 |
| 2021-08-18 | 0.08 | $0.06 | 26200 |
| 2021-08-17 | 0.08 | $0.07 | 17351 |
| 2021-08-16 | 0.08 | $0.08 | 11630 |
| 2021-08-13 | 0.08 | $0.08 | 14224 |
| 2021-08-12 | 0.07 | $0.08 | 445 |
| 2021-08-11 | 0.07 | $0.08 | 7100 |
| 2021-08-10 | 0.07 | $0.08 | 35097 |
| 2021-08-09 | 0.07 | $0.08 | 105771 |
| 2021-08-06 | 0.07 | $0.08 | 11991 |
| 2021-08-05 | 0.07 | $0.07 | 13000 |
| 2021-08-04 | 0.07 | $0.08 | 11102 |
| 2021-08-03 | 0.07 | $0.08 | 22208 |
| 2021-08-02 | 0.07 | $0.08 | 15528 |
| 2021-07-30 | 0.08 | $0.07 | 33590 |
| 2021-07-29 | 0.08 | $0.07 | 39715 |
| 2021-07-28 | 0.08 | $0.08 | 8400 |
| 2021-07-27 | 0.08 | $0.09 | 305785 |
| 2021-07-26 | 0.08 | $0.07 | 10094 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2024-07-02
Close Price
$0.04
Vol: 16500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.03 | $0.04 | 16500 |
| 2024-07-01 | 0.03 | $0.05 | 5252 |
| 2024-06-28 | 0.03 | $0.02 | 1295 |
| 2024-06-27 | 0.03 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.04 | $0.02 | 502 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | 8945 |
| 2024-06-20 | 0.04 | $0.03 | 324144 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | 2600 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | 25556 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 100900 |
| 2024-06-07 | 0.04 | $0.04 | 4500 |
| 2024-06-06 | 0.04 | $0.04 | 52585 |
| 2024-06-05 | 0.04 | $0.03 | 3000 |
| 2024-06-04 | 0.04 | $0.03 | — |
| 2024-06-03 | 0.04 | $0.03 | 11395 |
| 2024-05-29 | 0.04 | $0.04 | 2700 |
| 2024-05-28 | 0.04 | $0.04 | 4716 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-22 | 0.04 | $0.03 | 3200 |
| 2024-05-17 | 0.04 | $0.04 | 5401 |
| 2024-05-16 | 0.04 | $0.04 | 50000 |
| 2024-05-15 | 0.04 | $0.03 | 30100 |
| 2024-05-14 | 0.04 | $0.03 | 630 |
| 2024-05-13 | 0.04 | $0.03 | 140100 |
| 2024-05-09 | 0.04 | $0.03 | 30001 |
| 2024-05-06 | 0.04 | $0.03 | 11625 |
| 2024-05-02 | 0.04 | $0.03 | 32001 |
| 2024-05-01 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 102555 |
| 2024-04-24 | 0.04 | $0.04 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.04 | $0.04 | 264820 |
| 2024-04-19 | 0.05 | $0.04 | 2000 |
| 2024-04-18 | 0.05 | $0.04 | 500 |
| 2024-04-17 | 0.05 | $0.04 | 3500 |
| 2024-04-16 | 0.05 | $0.04 | 500 |
| 2024-04-15 | 0.05 | $0.04 | 77937 |
| 2024-04-11 | 0.05 | $0.04 | 30541 |
| 2024-04-10 | 0.05 | $0.04 | 3200 |
| 2024-04-04 | 0.05 | $0.05 | 343790 |
| 2024-04-03 | 0.05 | $0.04 | 2500 |
| 2024-04-02 | 0.06 | $0.04 | 176852 |
| 2024-04-01 | 0.06 | $0.04 | 50000 |
| 2024-03-28 | 0.06 | $0.04 | 119000 |
| 2024-03-27 | 0.06 | $0.05 | 361690 |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 242569 |
| 2024-03-22 | 0.06 | $0.07 | 173766 |
| 2024-03-21 | 0.06 | $0.07 | 19142 |
| 2024-03-20 | 0.06 | $0.06 | 100000 |
| 2024-03-19 | 0.06 | $0.08 | 100 |
| 2024-03-18 | 0.06 | $0.08 | 197335 |
| 2024-03-15 | 0.06 | $0.07 | 44000 |
| 2024-03-14 | 0.06 | $0.07 | 114845 |
| 2024-03-13 | 0.06 | $0.07 | 82292 |
| 2024-03-12 | 0.06 | $0.06 | 8080 |
| 2024-03-07 | 0.06 | $0.07 | 30000 |
| 2024-03-06 | 0.05 | $0.08 | 188064 |
| 2024-03-05 | 0.05 | $0.07 | 31851 |
| 2024-03-04 | 0.05 | $0.07 | 3072 |
| 2024-03-01 | 0.05 | $0.07 | 135362 |
| 2024-02-29 | 0.05 | $0.07 | 15001 |
| 2024-02-28 | 0.04 | $0.05 | 80857 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 7870 |
| 2024-02-23 | 0.04 | $0.05 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 1501 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 49458 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 251000 |
| 2024-02-13 | 0.04 | $0.04 | 344645 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 97700 |
| 2024-02-08 | 0.04 | $0.04 | 10003 |
| 2024-02-07 | 0.04 | $0.04 | 35000 |
| 2024-02-06 | 0.04 | $0.04 | 15200 |
| 2024-02-05 | 0.04 | $0.04 | 22001 |
| 2024-02-02 | 0.04 | $0.04 | 5200 |
| 2024-02-01 | 0.04 | $0.04 | 57606 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 3882 |
| 2024-01-29 | 0.04 | $0.04 | 51003 |
| 2024-01-26 | 0.04 | $0.04 | 52515 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | 11500 |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | 95150 |
| 2024-01-16 | 0.03 | $0.04 | 46505 |
| 2024-01-12 | 0.03 | $0.05 | 140001 |
| 2024-01-11 | 0.03 | $0.04 | 217250 |
| 2024-01-10 | 0.03 | $0.04 | 141777 |
| 2024-01-09 | 0.03 | $0.04 | 60001 |
| 2024-01-08 | 0.02 | $0.04 | 51826 |
| 2024-01-05 | 0.02 | $0.04 | 104833 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 30168 |
| 2024-01-02 | 0.02 | $0.03 | 11999 |
| 2023-12-29 | 0.02 | $0.02 | 202758 |
| 2023-12-28 | 0.02 | $0.02 | 37650 |
| 2023-12-27 | 0.02 | $0.02 | 20002 |
| 2023-12-26 | 0.02 | $0.02 | 24780 |
| 2023-12-22 | 0.02 | $0.01 | 10002 |
| 2023-12-21 | 0.02 | $0.01 | 18150 |
| 2023-12-20 | 0.02 | $0.02 | 29105 |
| 2023-12-19 | 0.02 | $0.01 | 8600 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 25101 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 10011 |
| 2023-12-11 | 0.02 | $0.01 | 6428 |
| 2023-12-08 | 0.02 | $0.01 | 15000 |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 1300 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 500 |
| 2023-12-01 | 0.02 | $0.02 | 5028 |
| 2023-11-30 | 0.02 | $0.02 | 1250 |
| 2023-11-29 | 0.02 | $0.02 | 10000 |
| 2023-11-28 | 0.02 | $0.02 | 2500 |
| 2023-11-27 | 0.02 | $0.02 | 10001 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 21498 |
| 2023-11-17 | 0.02 | $0.02 | 1054 |
| 2023-11-16 | 0.02 | $0.02 | 600 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 201 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | 15000 |
| 2023-11-03 | 0.02 | $0.02 | 7002 |
| 2023-11-02 | 0.03 | $0.02 | 6001 |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | 14004 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 10000 |
| 2023-10-26 | 0.03 | $0.03 | 4824 |
| 2023-10-25 | 0.03 | $0.03 | 16499 |
| 2023-10-24 | 0.03 | $0.03 | 300 |
| 2023-10-23 | 0.03 | $0.03 | 9700 |
| 2023-10-20 | 0.03 | $0.03 | 500 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10015 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 4500 |
| 2023-10-10 | 0.03 | $0.03 | 25500 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 60501 |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | 92000 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 5999 |
| 2023-09-28 | 0.03 | $0.03 | 20000 |
| 2023-09-27 | 0.03 | $0.02 | 1000 |
| 2023-09-26 | 0.04 | $0.03 | 43271 |
| 2023-09-25 | 0.04 | $0.03 | 800 |
| 2023-09-22 | 0.04 | $0.03 | 38000 |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | 2500 |
| 2023-09-19 | 0.04 | $0.04 | 1515 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 2011 |
| 2023-09-14 | 0.04 | $0.04 | 3000 |
| 2023-09-13 | 0.04 | $0.04 | 153 |
| 2023-09-12 | 0.04 | $0.04 | 7505 |
| 2023-09-11 | 0.04 | $0.03 | 4280 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.05 | $0.03 | 122900 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 11000 |
| 2023-09-01 | 0.05 | $0.05 | 3582 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 651 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 1500 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 1000 |
| 2023-08-22 | 0.05 | $0.03 | 170000 |
| 2023-08-21 | 0.05 | $0.04 | 82368 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 114281 |
| 2023-08-14 | 0.05 | $0.05 | 2100 |
| 2023-08-11 | 0.05 | $0.05 | 4333 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 5000 |
| 2023-08-08 | 0.05 | $0.04 | 8300 |
| 2023-08-07 | 0.05 | $0.05 | 11006 |
| 2023-08-04 | 0.05 | $0.05 | 3001 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 6773 |
| 2023-08-01 | 0.05 | $0.04 | 600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 2200 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 11510 |
| 2023-07-25 | 0.06 | $0.05 | 30999 |
| 2023-07-24 | 0.06 | $0.06 | 10047 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 1001 |
| 2023-07-19 | 0.06 | $0.05 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 63700 |
| 2023-07-17 | 0.06 | $0.06 | 57986 |
| 2023-07-14 | 0.06 | $0.05 | 2100 |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.07 | 3052 |
| 2023-07-11 | 0.06 | $0.07 | 2000 |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.05 | $0.07 | 5300 |
| 2023-07-06 | 0.05 | $0.04 | 3500 |
| 2023-07-05 | 0.05 | $0.05 | 10501 |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 90351 |
| 2023-06-29 | 0.05 | $0.06 | 24100 |
| 2023-06-28 | 0.05 | $0.05 | 5600 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 1000 |
| 2023-06-22 | 0.05 | $0.04 | 14565 |
| 2023-06-21 | 0.05 | $0.06 | 189512 |
| 2023-06-20 | 0.05 | $0.05 | 4396 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 15835 |
| 2023-06-14 | 0.05 | $0.04 | 10000 |
| 2023-06-13 | 0.05 | $0.05 | 18700 |
| 2023-06-12 | 0.06 | $0.05 | 46355 |
| 2023-06-09 | 0.06 | $0.05 | 598 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 20100 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 43700 |
| 2023-06-02 | 0.06 | $0.06 | 87000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.06 | 1100 |
| 2023-05-26 | 0.06 | $0.06 | 2016 |
| 2023-05-25 | 0.06 | $0.05 | 5000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4890 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 8500 |
| 2023-05-18 | 0.06 | $0.05 | 14000 |
| 2023-05-17 | 0.06 | $0.05 | 44150 |
| 2023-05-16 | 0.06 | $0.06 | 3000 |
| 2023-05-15 | 0.06 | $0.05 | 21117 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 6378 |
| 2023-05-09 | 0.06 | $0.05 | 12942 |
| 2023-05-08 | 0.06 | $0.06 | 107000 |
| 2023-05-05 | 0.06 | $0.05 | 37092 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 3237 |
| 2023-05-02 | 0.06 | $0.05 | 5502 |
| 2023-05-01 | 0.06 | $0.05 | 6903 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 10000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 11505 |
| 2023-04-24 | 0.06 | $0.05 | 19000 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | 130199 |
| 2023-04-19 | 0.06 | $0.06 | 2335 |
| 2023-04-18 | 0.06 | $0.06 | 1207 |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | 2000 |
| 2023-04-13 | 0.07 | $0.06 | 9000 |
| 2023-04-12 | 0.07 | $0.06 | 43637 |
| 2023-04-11 | 0.07 | $0.06 | 2031 |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | 1150 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 17000 |
| 2023-04-03 | 0.07 | $0.07 | 103071 |
| 2023-03-31 | 0.07 | $0.06 | 133204 |
| 2023-03-30 | 0.08 | $0.08 | 19251 |
| 2023-03-29 | 0.07 | $0.08 | 35316 |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 6767 |
| 2023-03-24 | 0.07 | $0.08 | 50000 |
| 2023-03-23 | 0.07 | $0.06 | 4108 |
| 2023-03-22 | 0.07 | $0.07 | 10002 |
| 2023-03-21 | 0.07 | $0.06 | 8300 |
| 2023-03-20 | 0.07 | $0.07 | 91500 |
| 2023-03-17 | 0.07 | $0.07 | 14278 |
| 2023-03-16 | 0.08 | $0.07 | 135455 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 20200 |
| 2023-03-13 | 0.08 | $0.07 | 8000 |
| 2023-03-10 | 0.08 | $0.08 | 1002 |
| 2023-03-09 | 0.08 | $0.09 | 45159 |
| 2023-03-08 | 0.08 | $0.08 | 13100 |
| 2023-03-07 | 0.08 | $0.08 | 26100 |
| 2023-03-06 | 0.07 | $0.08 | 4900 |
| 2023-03-03 | 0.07 | $0.08 | 23479 |
| 2023-03-02 | 0.07 | $0.08 | 10400 |
| 2023-03-01 | 0.07 | $0.09 | 3700 |
| 2023-02-28 | 0.07 | $0.08 | 210087 |
| 2023-02-27 | 0.07 | $0.07 | 2 |
| 2023-02-24 | 0.07 | $0.07 | 100 |
| 2023-02-23 | 0.07 | $0.07 | 40000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 9250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 159570 |
| 2023-02-15 | 0.07 | $0.05 | 60000 |
| 2023-02-14 | 0.07 | $0.07 | 101954 |
| 2023-02-13 | 0.07 | $0.07 | 1 |
| 2023-02-10 | 0.07 | $0.07 | 40441 |
| 2023-02-09 | 0.07 | $0.08 | 4094 |
| 2023-02-08 | 0.07 | $0.07 | 32845 |
| 2023-02-07 | 0.07 | $0.07 | 232608 |
| 2023-02-06 | 0.07 | $0.08 | 40249 |
| 2023-02-03 | 0.07 | $0.08 | 500 |
| 2023-02-02 | 0.07 | $0.07 | 65503 |
| 2023-02-01 | 0.07 | $0.08 | 35169 |
| 2023-01-31 | 0.07 | $0.08 | 152627 |
| 2023-01-30 | 0.07 | $0.08 | 66200 |
| 2023-01-27 | 0.06 | $0.07 | 33930 |
| 2023-01-26 | 0.06 | $0.08 | 30700 |
| 2023-01-25 | 0.06 | $0.07 | 29210 |
| 2023-01-24 | 0.06 | $0.09 | 108705 |
| 2023-01-23 | 0.06 | $0.08 | 23700 |
| 2023-01-20 | 0.06 | $0.08 | 138161 |
| 2023-01-19 | 0.05 | $0.10 | 67140 |
| 2023-01-18 | 0.05 | $0.10 | 573366 |
| 2023-01-17 | 0.04 | $0.09 | 32912 |
| 2023-01-13 | 0.04 | $0.06 | 693501 |
| 2023-01-12 | 0.04 | $0.05 | 190504 |
| 2023-01-11 | 0.03 | $0.06 | 131458 |
| 2023-01-10 | 0.03 | $0.06 | 264916 |
| 2023-01-09 | 0.03 | $0.06 | 119356 |
| 2023-01-06 | 0.02 | $0.05 | 91193 |
| 2023-01-05 | 0.02 | $0.05 | 290606 |
| 2023-01-04 | 0.02 | $0.04 | 324073 |
| 2023-01-03 | 0.02 | $0.03 | 974360 |
| 2022-12-30 | 0.02 | $0.06 | 2.3M |
| 2022-12-29 | 0.01 | $0.02 | 1.7M |
| 2022-12-28 | 0.01 | $0.01 | 224267 |
| 2022-12-27 | 0.01 | $0.01 | 3926 |
| 2022-12-23 | 0.01 | $0.01 | 14000 |
| 2022-12-22 | 0.01 | $0.01 | 2100 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 20000 |
| 2022-12-19 | 0.01 | $0.01 | 18300 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 431 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1001 |
| 2022-12-12 | 0.01 | $0.01 | 6 |
| 2022-12-09 | 0.01 | $0.01 | 16000 |
| 2022-12-08 | 0.01 | $0.01 | 2501 |
| 2022-12-07 | 0.01 | $0.01 | 20100 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 40027 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20450 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1 |
| 2022-11-22 | 0.02 | $0.01 | 30007 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | 900 |
| 2022-11-17 | 0.02 | $0.02 | 3200 |
| 2022-11-16 | 0.02 | $0.01 | 3004 |
| 2022-11-15 | 0.02 | $0.02 | 1 |
| 2022-11-14 | 0.02 | $0.02 | 201 |
| 2022-11-11 | 0.02 | $0.02 | 10099 |
| 2022-11-10 | 0.02 | $0.02 | 9035 |
| 2022-11-09 | 0.02 | $0.02 | 3800 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | 9600 |
| 2022-11-03 | 0.01 | $0.01 | 3100 |
| 2022-11-02 | 0.02 | $0.01 | 2000 |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 1000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 1 |
| 2022-10-24 | 0.02 | $0.02 | 25 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 5000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 52000 |
| 2022-10-17 | 0.02 | $0.02 | 1 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 25001 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 12000 |
| 2022-10-07 | 0.02 | $0.02 | 8410 |
| 2022-10-06 | 0.01 | $0.02 | 15801 |
| 2022-10-05 | 0.01 | $0.02 | 26490 |
| 2022-10-04 | 0.01 | $0.02 | 3050 |
| 2022-10-03 | 0.01 | $0.01 | 3000 |
| 2022-09-30 | 0.01 | $0.01 | 100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 1000 |
| 2022-09-27 | 0.01 | $0.01 | 2300 |
| 2022-09-26 | 0.01 | $0.02 | 11000 |
| 2022-09-23 | 0.01 | $0.01 | 10000 |
| 2022-09-22 | 0.01 | $0.01 | 1000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 3178 |
| 2022-09-19 | 0.01 | $0.01 | 801 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 20002 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 3500 |
| 2022-09-02 | 0.02 | $0.02 | 2728 |
| 2022-09-01 | 0.02 | $0.01 | 2700 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 10000 |
| 2022-08-29 | 0.02 | $0.02 | 16451 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 619 |
| 2022-08-24 | 0.02 | $0.02 | 20878 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 105297 |
| 2022-08-17 | 0.01 | $0.02 | 60232 |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | 6734 |
| 2022-08-12 | 0.01 | $0.02 | 100100 |
| 2022-08-11 | 0.01 | $0.02 | 2200 |
| 2022-08-10 | 0.01 | $0.02 | 20103 |
| 2022-08-09 | 0.01 | $0.01 | 95600 |
| 2022-08-08 | 0.01 | $0.01 | 50000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2 |
| 2022-07-28 | 0.01 | $0.01 | 4000 |
| 2022-07-27 | 0.01 | $0.01 | 9984 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 35100 |
| 2022-07-21 | 0.01 | $0.01 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 83000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 1000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 116625 |
| 2022-07-08 | 0.01 | $0.01 | 690797 |
| 2022-07-07 | 0.01 | $0.01 | 130 |
| 2022-07-06 | 0.01 | $0.01 | 4560 |
| 2022-07-05 | 0.01 | $0.01 | 415 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 12334 |
| 2022-06-29 | 0.02 | $0.01 | 675000 |
| 2022-06-28 | 0.02 | $0.01 | 3547 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 8000 |
| 2022-06-22 | 0.02 | $0.02 | 1 |
| 2022-06-21 | 0.01 | $0.02 | 107290 |
| 2022-06-17 | 0.01 | $0.02 | 3201 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 218559 |
| 2022-06-14 | 0.01 | $0.01 | 3372 |
| 2022-06-13 | 0.01 | $0.02 | 33028 |
| 2022-06-10 | 0.01 | $0.02 | 10 |
| 2022-06-09 | 0.01 | $0.02 | 500 |
| 2022-06-08 | 0.01 | $0.02 | 50000 |
| 2022-06-07 | 0.01 | $0.02 | 15001 |
| 2022-06-06 | 0.01 | $0.01 | 552 |
| 2022-06-03 | 0.01 | $0.01 | 4 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 34036 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 400 |
| 2022-05-25 | 0.01 | $0.01 | 11404 |
| 2022-05-24 | 0.02 | $0.01 | 1 |
| 2022-05-23 | 0.02 | $0.01 | 5000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 205 |
| 2022-05-18 | 0.02 | $0.01 | 100 |
| 2022-05-17 | 0.02 | $0.01 | 3500 |
| 2022-05-16 | 0.02 | $0.01 | 6014 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 118374 |
| 2022-05-11 | 0.02 | $0.01 | 37104 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 100 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 24100 |
| 2022-05-02 | 0.02 | $0.02 | 29050 |
| 2022-04-29 | 0.02 | $0.02 | 11000 |
| 2022-04-28 | 0.02 | $0.02 | 40265 |
| 2022-04-27 | 0.02 | $0.01 | 165 |
| 2022-04-26 | 0.02 | $0.02 | 2100 |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 100 |
| 2022-04-18 | 0.02 | $0.01 | 1400 |
| 2022-04-14 | 0.02 | $0.01 | 30000 |
| 2022-04-13 | 0.02 | $0.02 | 37700 |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | 69419 |
| 2022-04-08 | 0.02 | $0.01 | 21901 |
| 2022-04-07 | 0.02 | $0.01 | 3000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.01 | 5000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 42251 |
| 2022-03-30 | 0.02 | $0.02 | 15150 |
| 2022-03-29 | 0.02 | $0.02 | 14000 |
| 2022-03-28 | 0.02 | $0.01 | 17500 |
| 2022-03-25 | 0.02 | $0.02 | 109612 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 50937 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 14275 |
| 2022-03-15 | 0.02 | $0.02 | 7000 |
| 2022-03-14 | 0.02 | $0.02 | 34 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.01 | 5000 |
| 2022-03-09 | 0.02 | $0.02 | 51173 |
| 2022-03-08 | 0.02 | $0.02 | 7255 |
| 2022-03-07 | 0.02 | $0.02 | 60 |
| 2022-03-04 | 0.02 | $0.02 | 2000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 58057 |
| 2022-03-01 | 0.02 | $0.02 | 1200 |
| 2022-02-28 | 0.02 | $0.02 | 217412 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 33500 |
| 2022-02-23 | 0.02 | $0.02 | 242959 |
| 2022-02-22 | 0.02 | $0.02 | 48200 |
| 2022-02-18 | 0.02 | $0.02 | 10082 |
| 2022-02-17 | 0.02 | $0.02 | 80001 |
| 2022-02-16 | 0.02 | $0.02 | 1 |
| 2022-02-15 | 0.02 | $0.02 | 300 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 30389 |
| 2022-02-10 | 0.02 | $0.03 | 35536 |
| 2022-02-09 | 0.02 | $0.03 | 4500 |
| 2022-02-08 | 0.02 | $0.03 | 17 |
| 2022-02-07 | 0.02 | $0.03 | 125000 |
| 2022-02-04 | 0.02 | $0.02 | 326 |
| 2022-02-03 | 0.02 | $0.02 | 10001 |
| 2022-02-02 | 0.02 | $0.02 | 87301 |
| 2022-02-01 | 0.02 | $0.02 | 233010 |
| 2022-01-31 | 0.02 | $0.02 | 500 |
| 2022-01-28 | 0.02 | $0.02 | 50000 |
| 2022-01-27 | 0.03 | $0.02 | 28100 |
| 2022-01-26 | 0.03 | $0.02 | 40500 |
| 2022-01-25 | 0.03 | $0.02 | 247996 |
| 2022-01-24 | 0.03 | $0.02 | 10000 |
| 2022-01-21 | 0.03 | $0.02 | 248201 |
| 2022-01-20 | 0.03 | $0.02 | 197261 |
| 2022-01-19 | 0.03 | $0.03 | 451269 |
| 2022-01-18 | 0.03 | $0.02 | 43900 |
| 2022-01-14 | 0.03 | $0.03 | 405013 |
| 2022-01-13 | 0.03 | $0.02 | 327040 |
| 2022-01-12 | 0.03 | $0.02 | 13500 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | 150 |
| 2022-01-06 | 0.03 | $0.03 | 18000 |
| 2022-01-05 | 0.03 | $0.03 | 6500 |
| 2022-01-04 | 0.03 | $0.03 | 72423 |
| 2022-01-03 | 0.03 | $0.04 | 641415 |
| 2021-12-31 | 0.03 | $0.02 | 787121 |
| 2021-12-30 | 0.03 | $0.02 | 184660 |
| 2021-12-29 | 0.03 | $0.02 | 328890 |
| 2021-12-28 | 0.03 | $0.03 | 158301 |
| 2021-12-27 | 0.03 | $0.03 | 278311 |
| 2021-12-23 | 0.03 | $0.03 | 168701 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 513991 |
| 2021-12-20 | 0.03 | $0.03 | 108241 |
| 2021-12-17 | 0.03 | $0.03 | 152001 |
| 2021-12-16 | 0.03 | $0.03 | 102502 |
| 2021-12-15 | 0.03 | $0.03 | 60100 |
| 2021-12-14 | 0.03 | $0.04 | 1 |
| 2021-12-13 | 0.03 | $0.04 | 137062 |
| 2021-12-10 | 0.03 | $0.03 | 31266 |
| 2021-12-09 | 0.03 | $0.04 | 56009 |
| 2021-12-08 | 0.03 | $0.04 | 163007 |
| 2021-12-07 | 0.03 | $0.03 | 89223 |
| 2021-12-06 | 0.03 | $0.03 | 116200 |
| 2021-12-03 | 0.03 | $0.03 | 74160 |
| 2021-12-02 | 0.03 | $0.03 | 5401 |
| 2021-12-01 | 0.03 | $0.03 | 62000 |
| 2021-11-30 | 0.03 | $0.03 | 15625 |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | 11095 |
| 2021-11-24 | 0.03 | $0.03 | 22000 |
| 2021-11-23 | 0.03 | $0.03 | 535033 |
| 2021-11-22 | 0.03 | $0.03 | 1291 |
| 2021-11-19 | 0.03 | $0.03 | 123417 |
| 2021-11-18 | 0.03 | $0.03 | 200 |
| 2021-11-17 | 0.03 | $0.03 | 298655 |
| 2021-11-16 | 0.03 | $0.03 | 4000 |
| 2021-11-15 | 0.03 | $0.03 | 11500 |
| 2021-11-12 | 0.03 | $0.03 | 366103 |
| 2021-11-11 | 0.03 | $0.03 | 8050 |
| 2021-11-10 | 0.03 | $0.03 | 22004 |
| 2021-11-09 | 0.03 | $0.03 | 20194 |
| 2021-11-08 | 0.03 | $0.03 | 4172 |
| 2021-11-05 | 0.03 | $0.03 | 94676 |
| 2021-11-04 | 0.03 | $0.03 | 55400 |
| 2021-11-03 | 0.03 | $0.03 | 105631 |
| 2021-11-02 | 0.03 | $0.03 | 1716 |
| 2021-11-01 | 0.03 | $0.03 | 1716 |
| 2021-10-29 | 0.03 | $0.03 | 11611 |
| 2021-10-28 | 0.03 | $0.03 | 38769 |
| 2021-10-27 | 0.04 | $0.03 | 55888 |
| 2021-10-26 | 0.04 | $0.03 | 70026 |
| 2021-10-25 | 0.04 | $0.03 | 45625 |
| 2021-10-22 | 0.04 | $0.03 | 71385 |
| 2021-10-21 | 0.04 | $0.03 | 6864 |
| 2021-10-20 | 0.04 | $0.03 | 123767 |
| 2021-10-19 | 0.04 | $0.04 | 1000 |
| 2021-10-18 | 0.04 | $0.04 | 29558 |
| 2021-10-15 | 0.04 | $0.03 | 5130 |
| 2021-10-14 | 0.04 | $0.03 | 12000 |
| 2021-10-13 | 0.04 | $0.03 | 135788 |
| 2021-10-12 | 0.04 | $0.04 | 7523 |
| 2021-10-11 | 0.04 | $0.03 | 464924 |
| 2021-10-08 | 0.04 | $0.04 | 88719 |
| 2021-10-07 | 0.05 | $0.03 | 35321 |
| 2021-10-06 | 0.05 | $0.04 | 3200 |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.04 | 113383 |
| 2021-10-01 | 0.05 | $0.04 | 84422 |
| 2021-09-30 | 0.05 | $0.04 | 250201 |
| 2021-09-29 | 0.05 | $0.05 | 106220 |
| 2021-09-28 | 0.05 | $0.04 | 6500 |
| 2021-09-27 | 0.05 | $0.04 | 119540 |
| 2021-09-24 | 0.06 | $0.05 | 2101 |
| 2021-09-23 | 0.06 | $0.05 | 10400 |
| 2021-09-22 | 0.06 | $0.05 | 23887 |
| 2021-09-21 | 0.06 | $0.06 | 13305 |
| 2021-09-20 | 0.06 | $0.04 | 64595 |
| 2021-09-17 | 0.06 | $0.04 | 36292 |
| 2021-09-16 | 0.06 | $0.06 | 17 |
| 2021-09-15 | 0.06 | $0.06 | 6702 |
| 2021-09-14 | 0.06 | $0.05 | 2000 |
| 2021-09-13 | 0.06 | $0.07 | 41949 |
| 2021-09-10 | 0.06 | $0.05 | 24491 |
| 2021-09-09 | 0.07 | $0.05 | 7001 |
| 2021-09-08 | 0.07 | $0.05 | 387553 |
| 2021-09-07 | 0.07 | $0.06 | 27300 |
| 2021-09-03 | 0.07 | $0.07 | 15000 |
| 2021-09-02 | 0.07 | $0.06 | 13600 |
| 2021-09-01 | 0.07 | $0.06 | 18712 |
| 2021-08-31 | 0.07 | $0.07 | 58410 |
| 2021-08-30 | 0.07 | $0.07 | 2450 |
| 2021-08-27 | 0.07 | $0.07 | 49389 |
| 2021-08-26 | 0.07 | $0.07 | 6901 |
| 2021-08-25 | 0.07 | $0.07 | 34006 |
| 2021-08-24 | 0.07 | $0.07 | 10 |
| 2021-08-23 | 0.07 | $0.07 | 26637 |
| 2021-08-20 | 0.07 | $0.06 | 20640 |
| 2021-08-19 | 0.08 | $0.07 | 73759 |
| 2021-08-18 | 0.08 | $0.06 | 26200 |
| 2021-08-17 | 0.08 | $0.07 | 17351 |
| 2021-08-16 | 0.08 | $0.08 | 11630 |
| 2021-08-13 | 0.08 | $0.08 | 14224 |
| 2021-08-12 | 0.08 | $0.08 | 445 |
| 2021-08-11 | 0.08 | $0.08 | 7100 |
| 2021-08-10 | 0.08 | $0.08 | 35097 |
| 2021-08-09 | 0.08 | $0.08 | 105771 |
| 2021-08-06 | 0.08 | $0.08 | 11991 |
| 2021-08-05 | 0.08 | $0.07 | 13000 |
| 2021-08-04 | 0.08 | $0.08 | 11102 |
| 2021-08-03 | 0.08 | $0.08 | 22208 |
| 2021-08-02 | 0.08 | $0.08 | 15528 |
| 2021-07-30 | 0.07 | $0.07 | 33590 |
| 2021-07-29 | 0.08 | $0.07 | 39715 |
| 2021-07-28 | 0.08 | $0.08 | 8400 |
| 2021-07-27 | 0.08 | $0.09 | 305785 |
| 2021-07-26 | 0.07 | $0.07 | 10094 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2024-07-02
Close Price
$0.04
Vol: 16500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.03 | $0.04 | 16500 |
| 2024-07-01 | 0.03 | $0.05 | 5252 |
| 2024-06-28 | 0.03 | $0.02 | 1295 |
| 2024-06-27 | 0.03 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.04 | $0.02 | 502 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | 8945 |
| 2024-06-20 | 0.04 | $0.03 | 324144 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | 2600 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | 25556 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 100900 |
| 2024-06-07 | 0.03 | $0.04 | 4500 |
| 2024-06-06 | 0.03 | $0.04 | 52585 |
| 2024-06-05 | 0.03 | $0.03 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | 11395 |
| 2024-05-29 | 0.03 | $0.04 | 2700 |
| 2024-05-28 | 0.03 | $0.04 | 4716 |
| 2024-05-24 | 0.03 | $0.04 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 3200 |
| 2024-05-17 | 0.03 | $0.04 | 5401 |
| 2024-05-16 | 0.03 | $0.04 | 50000 |
| 2024-05-15 | 0.03 | $0.03 | 30100 |
| 2024-05-14 | 0.03 | $0.03 | 630 |
| 2024-05-13 | 0.04 | $0.03 | 140100 |
| 2024-05-09 | 0.04 | $0.03 | 30001 |
| 2024-05-06 | 0.04 | $0.03 | 11625 |
| 2024-05-02 | 0.04 | $0.03 | 32001 |
| 2024-05-01 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 102555 |
| 2024-04-24 | 0.04 | $0.04 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.04 | $0.04 | 264820 |
| 2024-04-19 | 0.04 | $0.04 | 2000 |
| 2024-04-18 | 0.04 | $0.04 | 500 |
| 2024-04-17 | 0.05 | $0.04 | 3500 |
| 2024-04-16 | 0.05 | $0.04 | 500 |
| 2024-04-15 | 0.05 | $0.04 | 77937 |
| 2024-04-11 | 0.05 | $0.04 | 30541 |
| 2024-04-10 | 0.05 | $0.04 | 3200 |
| 2024-04-04 | 0.05 | $0.05 | 343790 |
| 2024-04-03 | 0.06 | $0.04 | 2500 |
| 2024-04-02 | 0.06 | $0.04 | 176852 |
| 2024-04-01 | 0.06 | $0.04 | 50000 |
| 2024-03-28 | 0.06 | $0.04 | 119000 |
| 2024-03-27 | 0.07 | $0.05 | 361690 |
| 2024-03-26 | 0.07 | $0.06 | 4000 |
| 2024-03-25 | 0.07 | $0.06 | 242569 |
| 2024-03-22 | 0.07 | $0.07 | 173766 |
| 2024-03-21 | 0.07 | $0.07 | 19142 |
| 2024-03-20 | 0.07 | $0.06 | 100000 |
| 2024-03-19 | 0.07 | $0.08 | 100 |
| 2024-03-18 | 0.07 | $0.08 | 197335 |
| 2024-03-15 | 0.06 | $0.07 | 44000 |
| 2024-03-14 | 0.06 | $0.07 | 114845 |
| 2024-03-13 | 0.06 | $0.07 | 82292 |
| 2024-03-12 | 0.06 | $0.06 | 8080 |
| 2024-03-07 | 0.06 | $0.07 | 30000 |
| 2024-03-06 | 0.06 | $0.08 | 188064 |
| 2024-03-05 | 0.05 | $0.07 | 31851 |
| 2024-03-04 | 0.05 | $0.07 | 3072 |
| 2024-03-01 | 0.05 | $0.07 | 135362 |
| 2024-02-29 | 0.05 | $0.07 | 15001 |
| 2024-02-28 | 0.04 | $0.05 | 80857 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 7870 |
| 2024-02-23 | 0.04 | $0.05 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 1501 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 49458 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 251000 |
| 2024-02-13 | 0.04 | $0.04 | 344645 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 97700 |
| 2024-02-08 | 0.04 | $0.04 | 10003 |
| 2024-02-07 | 0.04 | $0.04 | 35000 |
| 2024-02-06 | 0.04 | $0.04 | 15200 |
| 2024-02-05 | 0.04 | $0.04 | 22001 |
| 2024-02-02 | 0.04 | $0.04 | 5200 |
| 2024-02-01 | 0.04 | $0.04 | 57606 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 3882 |
| 2024-01-29 | 0.04 | $0.04 | 51003 |
| 2024-01-26 | 0.04 | $0.04 | 52515 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 11500 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 95150 |
| 2024-01-16 | 0.03 | $0.04 | 46505 |
| 2024-01-12 | 0.03 | $0.05 | 140001 |
| 2024-01-11 | 0.03 | $0.04 | 217250 |
| 2024-01-10 | 0.03 | $0.04 | 141777 |
| 2024-01-09 | 0.03 | $0.04 | 60001 |
| 2024-01-08 | 0.02 | $0.04 | 51826 |
| 2024-01-05 | 0.02 | $0.04 | 104833 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 30168 |
| 2024-01-02 | 0.02 | $0.03 | 11999 |
| 2023-12-29 | 0.02 | $0.02 | 202758 |
| 2023-12-28 | 0.02 | $0.02 | 37650 |
| 2023-12-27 | 0.02 | $0.02 | 20002 |
| 2023-12-26 | 0.02 | $0.02 | 24780 |
| 2023-12-22 | 0.02 | $0.01 | 10002 |
| 2023-12-21 | 0.02 | $0.01 | 18150 |
| 2023-12-20 | 0.02 | $0.02 | 29105 |
| 2023-12-19 | 0.02 | $0.01 | 8600 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 25101 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 10011 |
| 2023-12-11 | 0.02 | $0.01 | 6428 |
| 2023-12-08 | 0.02 | $0.01 | 15000 |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 1300 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 500 |
| 2023-12-01 | 0.02 | $0.02 | 5028 |
| 2023-11-30 | 0.02 | $0.02 | 1250 |
| 2023-11-29 | 0.02 | $0.02 | 10000 |
| 2023-11-28 | 0.02 | $0.02 | 2500 |
| 2023-11-27 | 0.02 | $0.02 | 10001 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 21498 |
| 2023-11-17 | 0.02 | $0.02 | 1054 |
| 2023-11-16 | 0.02 | $0.02 | 600 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 201 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | 15000 |
| 2023-11-03 | 0.02 | $0.02 | 7002 |
| 2023-11-02 | 0.02 | $0.02 | 6001 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 14004 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 10000 |
| 2023-10-26 | 0.03 | $0.03 | 4824 |
| 2023-10-25 | 0.03 | $0.03 | 16499 |
| 2023-10-24 | 0.03 | $0.03 | 300 |
| 2023-10-23 | 0.03 | $0.03 | 9700 |
| 2023-10-20 | 0.03 | $0.03 | 500 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10015 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 4500 |
| 2023-10-10 | 0.03 | $0.03 | 25500 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 60501 |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | 92000 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 5999 |
| 2023-09-28 | 0.03 | $0.03 | 20000 |
| 2023-09-27 | 0.03 | $0.02 | 1000 |
| 2023-09-26 | 0.03 | $0.03 | 43271 |
| 2023-09-25 | 0.04 | $0.03 | 800 |
| 2023-09-22 | 0.04 | $0.03 | 38000 |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | 2500 |
| 2023-09-19 | 0.04 | $0.04 | 1515 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 2011 |
| 2023-09-14 | 0.04 | $0.04 | 3000 |
| 2023-09-13 | 0.04 | $0.04 | 153 |
| 2023-09-12 | 0.04 | $0.04 | 7505 |
| 2023-09-11 | 0.04 | $0.03 | 4280 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.05 | $0.03 | 122900 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 11000 |
| 2023-09-01 | 0.05 | $0.05 | 3582 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 651 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 1500 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 1000 |
| 2023-08-22 | 0.05 | $0.03 | 170000 |
| 2023-08-21 | 0.05 | $0.04 | 82368 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 114281 |
| 2023-08-14 | 0.05 | $0.05 | 2100 |
| 2023-08-11 | 0.05 | $0.05 | 4333 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 5000 |
| 2023-08-08 | 0.05 | $0.04 | 8300 |
| 2023-08-07 | 0.05 | $0.05 | 11006 |
| 2023-08-04 | 0.05 | $0.05 | 3001 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 6773 |
| 2023-08-01 | 0.05 | $0.04 | 600 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 2200 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 11510 |
| 2023-07-25 | 0.06 | $0.05 | 30999 |
| 2023-07-24 | 0.06 | $0.06 | 10047 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 1001 |
| 2023-07-19 | 0.06 | $0.05 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 63700 |
| 2023-07-17 | 0.06 | $0.06 | 57986 |
| 2023-07-14 | 0.06 | $0.05 | 2100 |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.07 | 3052 |
| 2023-07-11 | 0.06 | $0.07 | 2000 |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.05 | $0.07 | 5300 |
| 2023-07-06 | 0.05 | $0.04 | 3500 |
| 2023-07-05 | 0.05 | $0.05 | 10501 |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 90351 |
| 2023-06-29 | 0.05 | $0.06 | 24100 |
| 2023-06-28 | 0.05 | $0.05 | 5600 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 1000 |
| 2023-06-22 | 0.05 | $0.04 | 14565 |
| 2023-06-21 | 0.05 | $0.06 | 189512 |
| 2023-06-20 | 0.05 | $0.05 | 4396 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 15835 |
| 2023-06-14 | 0.05 | $0.04 | 10000 |
| 2023-06-13 | 0.05 | $0.05 | 18700 |
| 2023-06-12 | 0.06 | $0.05 | 46355 |
| 2023-06-09 | 0.06 | $0.05 | 598 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 20100 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 43700 |
| 2023-06-02 | 0.06 | $0.06 | 87000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.06 | 1100 |
| 2023-05-26 | 0.06 | $0.06 | 2016 |
| 2023-05-25 | 0.06 | $0.05 | 5000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4890 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 8500 |
| 2023-05-18 | 0.06 | $0.05 | 14000 |
| 2023-05-17 | 0.06 | $0.05 | 44150 |
| 2023-05-16 | 0.06 | $0.06 | 3000 |
| 2023-05-15 | 0.06 | $0.05 | 21117 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 6378 |
| 2023-05-09 | 0.06 | $0.05 | 12942 |
| 2023-05-08 | 0.06 | $0.06 | 107000 |
| 2023-05-05 | 0.06 | $0.05 | 37092 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 3237 |
| 2023-05-02 | 0.06 | $0.05 | 5502 |
| 2023-05-01 | 0.06 | $0.05 | 6903 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 10000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 11505 |
| 2023-04-24 | 0.06 | $0.05 | 19000 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | 130199 |
| 2023-04-19 | 0.06 | $0.06 | 2335 |
| 2023-04-18 | 0.06 | $0.06 | 1207 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | 2000 |
| 2023-04-13 | 0.07 | $0.06 | 9000 |
| 2023-04-12 | 0.07 | $0.06 | 43637 |
| 2023-04-11 | 0.07 | $0.06 | 2031 |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | 1150 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 17000 |
| 2023-04-03 | 0.07 | $0.07 | 103071 |
| 2023-03-31 | 0.07 | $0.06 | 133204 |
| 2023-03-30 | 0.07 | $0.08 | 19251 |
| 2023-03-29 | 0.07 | $0.08 | 35316 |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 6767 |
| 2023-03-24 | 0.07 | $0.08 | 50000 |
| 2023-03-23 | 0.07 | $0.06 | 4108 |
| 2023-03-22 | 0.07 | $0.07 | 10002 |
| 2023-03-21 | 0.07 | $0.06 | 8300 |
| 2023-03-20 | 0.08 | $0.07 | 91500 |
| 2023-03-17 | 0.08 | $0.07 | 14278 |
| 2023-03-16 | 0.08 | $0.07 | 135455 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 20200 |
| 2023-03-13 | 0.08 | $0.07 | 8000 |
| 2023-03-10 | 0.08 | $0.08 | 1002 |
| 2023-03-09 | 0.08 | $0.09 | 45159 |
| 2023-03-08 | 0.08 | $0.08 | 13100 |
| 2023-03-07 | 0.08 | $0.08 | 26100 |
| 2023-03-06 | 0.08 | $0.08 | 4900 |
| 2023-03-03 | 0.07 | $0.08 | 23479 |
| 2023-03-02 | 0.07 | $0.08 | 10400 |
| 2023-03-01 | 0.07 | $0.09 | 3700 |
| 2023-02-28 | 0.07 | $0.08 | 210087 |
| 2023-02-27 | 0.07 | $0.07 | 2 |
| 2023-02-24 | 0.07 | $0.07 | 100 |
| 2023-02-23 | 0.07 | $0.07 | 40000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 9250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 159570 |
| 2023-02-15 | 0.07 | $0.05 | 60000 |
| 2023-02-14 | 0.08 | $0.07 | 101954 |
| 2023-02-13 | 0.08 | $0.07 | 1 |
| 2023-02-10 | 0.08 | $0.07 | 40441 |
| 2023-02-09 | 0.08 | $0.08 | 4094 |
| 2023-02-08 | 0.08 | $0.07 | 32845 |
| 2023-02-07 | 0.08 | $0.07 | 232608 |
| 2023-02-06 | 0.08 | $0.08 | 40249 |
| 2023-02-03 | 0.08 | $0.08 | 500 |
| 2023-02-02 | 0.08 | $0.07 | 65503 |
| 2023-02-01 | 0.08 | $0.08 | 35169 |
| 2023-01-31 | 0.08 | $0.08 | 152627 |
| 2023-01-30 | 0.07 | $0.08 | 66200 |
| 2023-01-27 | 0.07 | $0.07 | 33930 |
| 2023-01-26 | 0.07 | $0.08 | 30700 |
| 2023-01-25 | 0.07 | $0.07 | 29210 |
| 2023-01-24 | 0.07 | $0.09 | 108705 |
| 2023-01-23 | 0.07 | $0.08 | 23700 |
| 2023-01-20 | 0.06 | $0.08 | 138161 |
| 2023-01-19 | 0.06 | $0.10 | 67140 |
| 2023-01-18 | 0.05 | $0.10 | 573366 |
| 2023-01-17 | 0.05 | $0.09 | 32912 |
| 2023-01-13 | 0.04 | $0.06 | 693501 |
| 2023-01-12 | 0.04 | $0.05 | 190504 |
| 2023-01-11 | 0.04 | $0.06 | 131458 |
| 2023-01-10 | 0.03 | $0.06 | 264916 |
| 2023-01-09 | 0.03 | $0.06 | 119356 |
| 2023-01-06 | 0.03 | $0.05 | 91193 |
| 2023-01-05 | 0.02 | $0.05 | 290606 |
| 2023-01-04 | 0.02 | $0.04 | 324073 |
| 2023-01-03 | 0.02 | $0.03 | 974360 |
| 2022-12-30 | 0.02 | $0.06 | 2.3M |
| 2022-12-29 | 0.01 | $0.02 | 1.7M |
| 2022-12-28 | 0.01 | $0.01 | 224267 |
| 2022-12-27 | 0.01 | $0.01 | 3926 |
| 2022-12-23 | 0.01 | $0.01 | 14000 |
| 2022-12-22 | 0.01 | $0.01 | 2100 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 20000 |
| 2022-12-19 | 0.01 | $0.01 | 18300 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 431 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1001 |
| 2022-12-12 | 0.01 | $0.01 | 6 |
| 2022-12-09 | 0.01 | $0.01 | 16000 |
| 2022-12-08 | 0.01 | $0.01 | 2501 |
| 2022-12-07 | 0.01 | $0.01 | 20100 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 40027 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20450 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1 |
| 2022-11-22 | 0.02 | $0.01 | 30007 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | 900 |
| 2022-11-17 | 0.02 | $0.02 | 3200 |
| 2022-11-16 | 0.02 | $0.01 | 3004 |
| 2022-11-15 | 0.02 | $0.02 | 1 |
| 2022-11-14 | 0.02 | $0.02 | 201 |
| 2022-11-11 | 0.02 | $0.02 | 10099 |
| 2022-11-10 | 0.02 | $0.02 | 9035 |
| 2022-11-09 | 0.02 | $0.02 | 3800 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | 9600 |
| 2022-11-03 | 0.01 | $0.01 | 3100 |
| 2022-11-02 | 0.02 | $0.01 | 2000 |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 1000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 1 |
| 2022-10-24 | 0.02 | $0.02 | 25 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 5000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 52000 |
| 2022-10-17 | 0.02 | $0.02 | 1 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 25001 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 12000 |
| 2022-10-07 | 0.02 | $0.02 | 8410 |
| 2022-10-06 | 0.01 | $0.02 | 15801 |
| 2022-10-05 | 0.01 | $0.02 | 26490 |
| 2022-10-04 | 0.01 | $0.02 | 3050 |
| 2022-10-03 | 0.01 | $0.01 | 3000 |
| 2022-09-30 | 0.01 | $0.01 | 100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 1000 |
| 2022-09-27 | 0.01 | $0.01 | 2300 |
| 2022-09-26 | 0.01 | $0.02 | 11000 |
| 2022-09-23 | 0.01 | $0.01 | 10000 |
| 2022-09-22 | 0.01 | $0.01 | 1000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 3178 |
| 2022-09-19 | 0.01 | $0.01 | 801 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 20002 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 3500 |
| 2022-09-02 | 0.02 | $0.02 | 2728 |
| 2022-09-01 | 0.02 | $0.01 | 2700 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 10000 |
| 2022-08-29 | 0.02 | $0.02 | 16451 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 619 |
| 2022-08-24 | 0.02 | $0.02 | 20878 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 105297 |
| 2022-08-17 | 0.01 | $0.02 | 60232 |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | 6734 |
| 2022-08-12 | 0.01 | $0.02 | 100100 |
| 2022-08-11 | 0.01 | $0.02 | 2200 |
| 2022-08-10 | 0.01 | $0.02 | 20103 |
| 2022-08-09 | 0.01 | $0.01 | 95600 |
| 2022-08-08 | 0.01 | $0.01 | 50000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2 |
| 2022-07-28 | 0.01 | $0.01 | 4000 |
| 2022-07-27 | 0.01 | $0.01 | 9984 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 35100 |
| 2022-07-21 | 0.01 | $0.01 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 83000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 1000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 116625 |
| 2022-07-08 | 0.01 | $0.01 | 690797 |
| 2022-07-07 | 0.01 | $0.01 | 130 |
| 2022-07-06 | 0.01 | $0.01 | 4560 |
| 2022-07-05 | 0.01 | $0.01 | 415 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 12334 |
| 2022-06-29 | 0.02 | $0.01 | 675000 |
| 2022-06-28 | 0.02 | $0.01 | 3547 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 8000 |
| 2022-06-22 | 0.02 | $0.02 | 1 |
| 2022-06-21 | 0.01 | $0.02 | 107290 |
| 2022-06-17 | 0.01 | $0.02 | 3201 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 218559 |
| 2022-06-14 | 0.01 | $0.01 | 3372 |
| 2022-06-13 | 0.01 | $0.02 | 33028 |
| 2022-06-10 | 0.01 | $0.02 | 10 |
| 2022-06-09 | 0.01 | $0.02 | 500 |
| 2022-06-08 | 0.01 | $0.02 | 50000 |
| 2022-06-07 | 0.01 | $0.02 | 15001 |
| 2022-06-06 | 0.01 | $0.01 | 552 |
| 2022-06-03 | 0.01 | $0.01 | 4 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 34036 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 400 |
| 2022-05-25 | 0.01 | $0.01 | 11404 |
| 2022-05-24 | 0.02 | $0.01 | 1 |
| 2022-05-23 | 0.02 | $0.01 | 5000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 205 |
| 2022-05-18 | 0.02 | $0.01 | 100 |
| 2022-05-17 | 0.02 | $0.01 | 3500 |
| 2022-05-16 | 0.02 | $0.01 | 6014 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 118374 |
| 2022-05-11 | 0.02 | $0.01 | 37104 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 100 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 24100 |
| 2022-05-02 | 0.02 | $0.02 | 29050 |
| 2022-04-29 | 0.02 | $0.02 | 11000 |
| 2022-04-28 | 0.02 | $0.02 | 40265 |
| 2022-04-27 | 0.02 | $0.01 | 165 |
| 2022-04-26 | 0.02 | $0.02 | 2100 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 100 |
| 2022-04-18 | 0.02 | $0.01 | 1400 |
| 2022-04-14 | 0.02 | $0.01 | 30000 |
| 2022-04-13 | 0.02 | $0.02 | 37700 |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | 69419 |
| 2022-04-08 | 0.02 | $0.01 | 21901 |
| 2022-04-07 | 0.02 | $0.01 | 3000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.01 | 5000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 42251 |
| 2022-03-30 | 0.02 | $0.02 | 15150 |
| 2022-03-29 | 0.02 | $0.02 | 14000 |
| 2022-03-28 | 0.02 | $0.01 | 17500 |
| 2022-03-25 | 0.02 | $0.02 | 109612 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 50937 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 14275 |
| 2022-03-15 | 0.02 | $0.02 | 7000 |
| 2022-03-14 | 0.02 | $0.02 | 34 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.01 | 5000 |
| 2022-03-09 | 0.02 | $0.02 | 51173 |
| 2022-03-08 | 0.02 | $0.02 | 7255 |
| 2022-03-07 | 0.02 | $0.02 | 60 |
| 2022-03-04 | 0.02 | $0.02 | 2000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 58057 |
| 2022-03-01 | 0.02 | $0.02 | 1200 |
| 2022-02-28 | 0.02 | $0.02 | 217412 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 33500 |
| 2022-02-23 | 0.02 | $0.02 | 242959 |
| 2022-02-22 | 0.02 | $0.02 | 48200 |
| 2022-02-18 | 0.02 | $0.02 | 10082 |
| 2022-02-17 | 0.02 | $0.02 | 80001 |
| 2022-02-16 | 0.02 | $0.02 | 1 |
| 2022-02-15 | 0.02 | $0.02 | 300 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 30389 |
| 2022-02-10 | 0.02 | $0.03 | 35536 |
| 2022-02-09 | 0.02 | $0.03 | 4500 |
| 2022-02-08 | 0.02 | $0.03 | 17 |
| 2022-02-07 | 0.02 | $0.03 | 125000 |
| 2022-02-04 | 0.02 | $0.02 | 326 |
| 2022-02-03 | 0.02 | $0.02 | 10001 |
| 2022-02-02 | 0.02 | $0.02 | 87301 |
| 2022-02-01 | 0.02 | $0.02 | 233010 |
| 2022-01-31 | 0.02 | $0.02 | 500 |
| 2022-01-28 | 0.02 | $0.02 | 50000 |
| 2022-01-27 | 0.02 | $0.02 | 28100 |
| 2022-01-26 | 0.03 | $0.02 | 40500 |
| 2022-01-25 | 0.03 | $0.02 | 247996 |
| 2022-01-24 | 0.03 | $0.02 | 10000 |
| 2022-01-21 | 0.03 | $0.02 | 248201 |
| 2022-01-20 | 0.03 | $0.02 | 197261 |
| 2022-01-19 | 0.03 | $0.03 | 451269 |
| 2022-01-18 | 0.03 | $0.02 | 43900 |
| 2022-01-14 | 0.03 | $0.03 | 405013 |
| 2022-01-13 | 0.03 | $0.02 | 327040 |
| 2022-01-12 | 0.03 | $0.02 | 13500 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | 150 |
| 2022-01-06 | 0.03 | $0.03 | 18000 |
| 2022-01-05 | 0.03 | $0.03 | 6500 |
| 2022-01-04 | 0.03 | $0.03 | 72423 |
| 2022-01-03 | 0.03 | $0.04 | 641415 |
| 2021-12-31 | 0.03 | $0.02 | 787121 |
| 2021-12-30 | 0.03 | $0.02 | 184660 |
| 2021-12-29 | 0.03 | $0.02 | 328890 |
| 2021-12-28 | 0.03 | $0.03 | 158301 |
| 2021-12-27 | 0.03 | $0.03 | 278311 |
| 2021-12-23 | 0.03 | $0.03 | 168701 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 513991 |
| 2021-12-20 | 0.03 | $0.03 | 108241 |
| 2021-12-17 | 0.03 | $0.03 | 152001 |
| 2021-12-16 | 0.03 | $0.03 | 102502 |
| 2021-12-15 | 0.03 | $0.03 | 60100 |
| 2021-12-14 | 0.03 | $0.04 | 1 |
| 2021-12-13 | 0.03 | $0.04 | 137062 |
| 2021-12-10 | 0.03 | $0.03 | 31266 |
| 2021-12-09 | 0.03 | $0.04 | 56009 |
| 2021-12-08 | 0.03 | $0.04 | 163007 |
| 2021-12-07 | 0.03 | $0.03 | 89223 |
| 2021-12-06 | 0.03 | $0.03 | 116200 |
| 2021-12-03 | 0.03 | $0.03 | 74160 |
| 2021-12-02 | 0.03 | $0.03 | 5401 |
| 2021-12-01 | 0.03 | $0.03 | 62000 |
| 2021-11-30 | 0.03 | $0.03 | 15625 |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | 11095 |
| 2021-11-24 | 0.03 | $0.03 | 22000 |
| 2021-11-23 | 0.03 | $0.03 | 535033 |
| 2021-11-22 | 0.03 | $0.03 | 1291 |
| 2021-11-19 | 0.03 | $0.03 | 123417 |
| 2021-11-18 | 0.03 | $0.03 | 200 |
| 2021-11-17 | 0.03 | $0.03 | 298655 |
| 2021-11-16 | 0.03 | $0.03 | 4000 |
| 2021-11-15 | 0.03 | $0.03 | 11500 |
| 2021-11-12 | 0.03 | $0.03 | 366103 |
| 2021-11-11 | 0.03 | $0.03 | 8050 |
| 2021-11-10 | 0.03 | $0.03 | 22004 |
| 2021-11-09 | 0.03 | $0.03 | 20194 |
| 2021-11-08 | 0.03 | $0.03 | 4172 |
| 2021-11-05 | 0.03 | $0.03 | 94676 |
| 2021-11-04 | 0.03 | $0.03 | 55400 |
| 2021-11-03 | 0.03 | $0.03 | 105631 |
| 2021-11-02 | 0.03 | $0.03 | 1716 |
| 2021-11-01 | 0.03 | $0.03 | 1716 |
| 2021-10-29 | 0.03 | $0.03 | 11611 |
| 2021-10-28 | 0.03 | $0.03 | 38769 |
| 2021-10-27 | 0.03 | $0.03 | 55888 |
| 2021-10-26 | 0.03 | $0.03 | 70026 |
| 2021-10-25 | 0.03 | $0.03 | 45625 |
| 2021-10-22 | 0.03 | $0.03 | 71385 |
| 2021-10-21 | 0.04 | $0.03 | 6864 |
| 2021-10-20 | 0.04 | $0.03 | 123767 |
| 2021-10-19 | 0.04 | $0.04 | 1000 |
| 2021-10-18 | 0.04 | $0.04 | 29558 |
| 2021-10-15 | 0.04 | $0.03 | 5130 |
| 2021-10-14 | 0.04 | $0.03 | 12000 |
| 2021-10-13 | 0.04 | $0.03 | 135788 |
| 2021-10-12 | 0.04 | $0.04 | 7523 |
| 2021-10-11 | 0.04 | $0.03 | 464924 |
| 2021-10-08 | 0.04 | $0.04 | 88719 |
| 2021-10-07 | 0.04 | $0.03 | 35321 |
| 2021-10-06 | 0.04 | $0.04 | 3200 |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.04 | 113383 |
| 2021-10-01 | 0.05 | $0.04 | 84422 |
| 2021-09-30 | 0.05 | $0.04 | 250201 |
| 2021-09-29 | 0.05 | $0.05 | 106220 |
| 2021-09-28 | 0.05 | $0.04 | 6500 |
| 2021-09-27 | 0.05 | $0.04 | 119540 |
| 2021-09-24 | 0.05 | $0.05 | 2101 |
| 2021-09-23 | 0.05 | $0.05 | 10400 |
| 2021-09-22 | 0.05 | $0.05 | 23887 |
| 2021-09-21 | 0.06 | $0.06 | 13305 |
| 2021-09-20 | 0.06 | $0.04 | 64595 |
| 2021-09-17 | 0.06 | $0.04 | 36292 |
| 2021-09-16 | 0.06 | $0.06 | 17 |
| 2021-09-15 | 0.06 | $0.06 | 6702 |
| 2021-09-14 | 0.06 | $0.05 | 2000 |
| 2021-09-13 | 0.06 | $0.07 | 41949 |
| 2021-09-10 | 0.06 | $0.05 | 24491 |
| 2021-09-09 | 0.06 | $0.05 | 7001 |
| 2021-09-08 | 0.07 | $0.05 | 387553 |
| 2021-09-07 | 0.07 | $0.06 | 27300 |
| 2021-09-03 | 0.07 | $0.07 | 15000 |
| 2021-09-02 | 0.07 | $0.06 | 13600 |
| 2021-09-01 | 0.07 | $0.06 | 18712 |
| 2021-08-31 | 0.07 | $0.07 | 58410 |
| 2021-08-30 | 0.07 | $0.07 | 2450 |
| 2021-08-27 | 0.07 | $0.07 | 49389 |
| 2021-08-26 | 0.07 | $0.07 | 6901 |
| 2021-08-25 | 0.07 | $0.07 | 34006 |
| 2021-08-24 | 0.07 | $0.07 | 10 |
| 2021-08-23 | 0.07 | $0.07 | 26637 |
| 2021-08-20 | 0.07 | $0.06 | 20640 |
| 2021-08-19 | 0.08 | $0.07 | 73759 |
| 2021-08-18 | 0.08 | $0.06 | 26200 |
| 2021-08-17 | 0.08 | $0.07 | 17351 |
| 2021-08-16 | 0.08 | $0.08 | 11630 |
| 2021-08-13 | 0.08 | $0.08 | 14224 |
| 2021-08-12 | 0.08 | $0.08 | 445 |
| 2021-08-11 | 0.08 | $0.08 | 7100 |
| 2021-08-10 | 0.08 | $0.08 | 35097 |
| 2021-08-09 | 0.08 | $0.08 | 105771 |
| 2021-08-06 | 0.08 | $0.08 | 11991 |
| 2021-08-05 | 0.07 | $0.07 | 13000 |
| 2021-08-04 | 0.07 | $0.08 | 11102 |
| 2021-08-03 | 0.07 | $0.08 | 22208 |
| 2021-08-02 | 0.07 | $0.08 | 15528 |
| 2021-07-30 | 0.07 | $0.07 | 33590 |
| 2021-07-29 | 0.07 | $0.07 | 39715 |
| 2021-07-28 | 0.07 | $0.08 | 8400 |
| 2021-07-27 | 0.07 | $0.09 | 305785 |
| 2021-07-26 | 0.07 | $0.07 | 10094 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-07-02
Close Price
$0.04
Vol: 16500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.03 | $0.04 | 16500 |
| 2024-07-01 | 0.03 | $0.05 | 5252 |
| 2024-06-28 | 0.03 | $0.02 | 1295 |
| 2024-06-27 | 0.03 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 502 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | 8945 |
| 2024-06-20 | 0.04 | $0.03 | 324144 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | 2600 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | 25556 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 100900 |
| 2024-06-07 | 0.03 | $0.04 | 4500 |
| 2024-06-06 | 0.03 | $0.04 | 52585 |
| 2024-06-05 | 0.03 | $0.03 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | 11395 |
| 2024-05-29 | 0.03 | $0.04 | 2700 |
| 2024-05-28 | 0.03 | $0.04 | 4716 |
| 2024-05-24 | 0.03 | $0.04 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 3200 |
| 2024-05-17 | 0.03 | $0.04 | 5401 |
| 2024-05-16 | 0.03 | $0.04 | 50000 |
| 2024-05-15 | 0.03 | $0.03 | 30100 |
| 2024-05-14 | 0.03 | $0.03 | 630 |
| 2024-05-13 | 0.03 | $0.03 | 140100 |
| 2024-05-09 | 0.03 | $0.03 | 30001 |
| 2024-05-06 | 0.03 | $0.03 | 11625 |
| 2024-05-02 | 0.03 | $0.03 | 32001 |
| 2024-05-01 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 102555 |
| 2024-04-24 | 0.04 | $0.04 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.04 | $0.04 | 264820 |
| 2024-04-19 | 0.04 | $0.04 | 2000 |
| 2024-04-18 | 0.04 | $0.04 | 500 |
| 2024-04-17 | 0.04 | $0.04 | 3500 |
| 2024-04-16 | 0.04 | $0.04 | 500 |
| 2024-04-15 | 0.05 | $0.04 | 77937 |
| 2024-04-11 | 0.05 | $0.04 | 30541 |
| 2024-04-10 | 0.05 | $0.04 | 3200 |
| 2024-04-04 | 0.05 | $0.05 | 343790 |
| 2024-04-03 | 0.05 | $0.04 | 2500 |
| 2024-04-02 | 0.05 | $0.04 | 176852 |
| 2024-04-01 | 0.06 | $0.04 | 50000 |
| 2024-03-28 | 0.06 | $0.04 | 119000 |
| 2024-03-27 | 0.07 | $0.05 | 361690 |
| 2024-03-26 | 0.07 | $0.06 | 4000 |
| 2024-03-25 | 0.07 | $0.06 | 242569 |
| 2024-03-22 | 0.07 | $0.07 | 173766 |
| 2024-03-21 | 0.07 | $0.07 | 19142 |
| 2024-03-20 | 0.07 | $0.06 | 100000 |
| 2024-03-19 | 0.07 | $0.08 | 100 |
| 2024-03-18 | 0.07 | $0.08 | 197335 |
| 2024-03-15 | 0.07 | $0.07 | 44000 |
| 2024-03-14 | 0.07 | $0.07 | 114845 |
| 2024-03-13 | 0.07 | $0.07 | 82292 |
| 2024-03-12 | 0.07 | $0.06 | 8080 |
| 2024-03-07 | 0.07 | $0.07 | 30000 |
| 2024-03-06 | 0.06 | $0.08 | 188064 |
| 2024-03-05 | 0.06 | $0.07 | 31851 |
| 2024-03-04 | 0.06 | $0.07 | 3072 |
| 2024-03-01 | 0.05 | $0.07 | 135362 |
| 2024-02-29 | 0.05 | $0.07 | 15001 |
| 2024-02-28 | 0.05 | $0.05 | 80857 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 7870 |
| 2024-02-23 | 0.04 | $0.05 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 1501 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 49458 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 251000 |
| 2024-02-13 | 0.04 | $0.04 | 344645 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 97700 |
| 2024-02-08 | 0.04 | $0.04 | 10003 |
| 2024-02-07 | 0.04 | $0.04 | 35000 |
| 2024-02-06 | 0.04 | $0.04 | 15200 |
| 2024-02-05 | 0.04 | $0.04 | 22001 |
| 2024-02-02 | 0.04 | $0.04 | 5200 |
| 2024-02-01 | 0.04 | $0.04 | 57606 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 3882 |
| 2024-01-29 | 0.04 | $0.04 | 51003 |
| 2024-01-26 | 0.04 | $0.04 | 52515 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 11500 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 95150 |
| 2024-01-16 | 0.04 | $0.04 | 46505 |
| 2024-01-12 | 0.04 | $0.05 | 140001 |
| 2024-01-11 | 0.04 | $0.04 | 217250 |
| 2024-01-10 | 0.03 | $0.04 | 141777 |
| 2024-01-09 | 0.03 | $0.04 | 60001 |
| 2024-01-08 | 0.03 | $0.04 | 51826 |
| 2024-01-05 | 0.03 | $0.04 | 104833 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 30168 |
| 2024-01-02 | 0.02 | $0.03 | 11999 |
| 2023-12-29 | 0.02 | $0.02 | 202758 |
| 2023-12-28 | 0.02 | $0.02 | 37650 |
| 2023-12-27 | 0.02 | $0.02 | 20002 |
| 2023-12-26 | 0.02 | $0.02 | 24780 |
| 2023-12-22 | 0.01 | $0.01 | 10002 |
| 2023-12-21 | 0.01 | $0.01 | 18150 |
| 2023-12-20 | 0.02 | $0.02 | 29105 |
| 2023-12-19 | 0.02 | $0.01 | 8600 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 25101 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | 10011 |
| 2023-12-11 | 0.01 | $0.01 | 6428 |
| 2023-12-08 | 0.01 | $0.01 | 15000 |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 1300 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 500 |
| 2023-12-01 | 0.02 | $0.02 | 5028 |
| 2023-11-30 | 0.02 | $0.02 | 1250 |
| 2023-11-29 | 0.02 | $0.02 | 10000 |
| 2023-11-28 | 0.02 | $0.02 | 2500 |
| 2023-11-27 | 0.02 | $0.02 | 10001 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 21498 |
| 2023-11-17 | 0.02 | $0.02 | 1054 |
| 2023-11-16 | 0.02 | $0.02 | 600 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 201 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | 15000 |
| 2023-11-03 | 0.02 | $0.02 | 7002 |
| 2023-11-02 | 0.02 | $0.02 | 6001 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 14004 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 10000 |
| 2023-10-26 | 0.02 | $0.03 | 4824 |
| 2023-10-25 | 0.02 | $0.03 | 16499 |
| 2023-10-24 | 0.02 | $0.03 | 300 |
| 2023-10-23 | 0.03 | $0.03 | 9700 |
| 2023-10-20 | 0.03 | $0.03 | 500 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10015 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 4500 |
| 2023-10-10 | 0.03 | $0.03 | 25500 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 60501 |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | 92000 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 5999 |
| 2023-09-28 | 0.03 | $0.03 | 20000 |
| 2023-09-27 | 0.03 | $0.02 | 1000 |
| 2023-09-26 | 0.03 | $0.03 | 43271 |
| 2023-09-25 | 0.03 | $0.03 | 800 |
| 2023-09-22 | 0.03 | $0.03 | 38000 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | 2500 |
| 2023-09-19 | 0.04 | $0.04 | 1515 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 2011 |
| 2023-09-14 | 0.04 | $0.04 | 3000 |
| 2023-09-13 | 0.04 | $0.04 | 153 |
| 2023-09-12 | 0.04 | $0.04 | 7505 |
| 2023-09-11 | 0.04 | $0.03 | 4280 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 122900 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 11000 |
| 2023-09-01 | 0.05 | $0.05 | 3582 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 651 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 1500 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 1000 |
| 2023-08-22 | 0.04 | $0.03 | 170000 |
| 2023-08-21 | 0.05 | $0.04 | 82368 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 114281 |
| 2023-08-14 | 0.05 | $0.05 | 2100 |
| 2023-08-11 | 0.05 | $0.05 | 4333 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 5000 |
| 2023-08-08 | 0.05 | $0.04 | 8300 |
| 2023-08-07 | 0.05 | $0.05 | 11006 |
| 2023-08-04 | 0.05 | $0.05 | 3001 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 6773 |
| 2023-08-01 | 0.05 | $0.04 | 600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 2200 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 11510 |
| 2023-07-25 | 0.06 | $0.05 | 30999 |
| 2023-07-24 | 0.06 | $0.06 | 10047 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 1001 |
| 2023-07-19 | 0.06 | $0.05 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 63700 |
| 2023-07-17 | 0.06 | $0.06 | 57986 |
| 2023-07-14 | 0.06 | $0.05 | 2100 |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.07 | 3052 |
| 2023-07-11 | 0.06 | $0.07 | 2000 |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.05 | $0.07 | 5300 |
| 2023-07-06 | 0.05 | $0.04 | 3500 |
| 2023-07-05 | 0.05 | $0.05 | 10501 |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 90351 |
| 2023-06-29 | 0.05 | $0.06 | 24100 |
| 2023-06-28 | 0.05 | $0.05 | 5600 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 1000 |
| 2023-06-22 | 0.05 | $0.04 | 14565 |
| 2023-06-21 | 0.05 | $0.06 | 189512 |
| 2023-06-20 | 0.05 | $0.05 | 4396 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 15835 |
| 2023-06-14 | 0.05 | $0.04 | 10000 |
| 2023-06-13 | 0.05 | $0.05 | 18700 |
| 2023-06-12 | 0.05 | $0.05 | 46355 |
| 2023-06-09 | 0.05 | $0.05 | 598 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 20100 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 43700 |
| 2023-06-02 | 0.06 | $0.06 | 87000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.06 | 1100 |
| 2023-05-26 | 0.06 | $0.06 | 2016 |
| 2023-05-25 | 0.06 | $0.05 | 5000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4890 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.05 | $0.06 | 8500 |
| 2023-05-18 | 0.05 | $0.05 | 14000 |
| 2023-05-17 | 0.05 | $0.05 | 44150 |
| 2023-05-16 | 0.06 | $0.06 | 3000 |
| 2023-05-15 | 0.05 | $0.05 | 21117 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 6378 |
| 2023-05-09 | 0.05 | $0.05 | 12942 |
| 2023-05-08 | 0.05 | $0.06 | 107000 |
| 2023-05-05 | 0.05 | $0.05 | 37092 |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | 3237 |
| 2023-05-02 | 0.05 | $0.05 | 5502 |
| 2023-05-01 | 0.05 | $0.05 | 6903 |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 10000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 11505 |
| 2023-04-24 | 0.05 | $0.05 | 19000 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | 130199 |
| 2023-04-19 | 0.06 | $0.06 | 2335 |
| 2023-04-18 | 0.06 | $0.06 | 1207 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 2000 |
| 2023-04-13 | 0.06 | $0.06 | 9000 |
| 2023-04-12 | 0.06 | $0.06 | 43637 |
| 2023-04-11 | 0.06 | $0.06 | 2031 |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | 1150 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 17000 |
| 2023-04-03 | 0.07 | $0.07 | 103071 |
| 2023-03-31 | 0.07 | $0.06 | 133204 |
| 2023-03-30 | 0.08 | $0.08 | 19251 |
| 2023-03-29 | 0.08 | $0.08 | 35316 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 6767 |
| 2023-03-24 | 0.07 | $0.08 | 50000 |
| 2023-03-23 | 0.07 | $0.06 | 4108 |
| 2023-03-22 | 0.07 | $0.07 | 10002 |
| 2023-03-21 | 0.07 | $0.06 | 8300 |
| 2023-03-20 | 0.07 | $0.07 | 91500 |
| 2023-03-17 | 0.08 | $0.07 | 14278 |
| 2023-03-16 | 0.08 | $0.07 | 135455 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 20200 |
| 2023-03-13 | 0.08 | $0.07 | 8000 |
| 2023-03-10 | 0.08 | $0.08 | 1002 |
| 2023-03-09 | 0.08 | $0.09 | 45159 |
| 2023-03-08 | 0.08 | $0.08 | 13100 |
| 2023-03-07 | 0.08 | $0.08 | 26100 |
| 2023-03-06 | 0.08 | $0.08 | 4900 |
| 2023-03-03 | 0.08 | $0.08 | 23479 |
| 2023-03-02 | 0.08 | $0.08 | 10400 |
| 2023-03-01 | 0.08 | $0.09 | 3700 |
| 2023-02-28 | 0.08 | $0.08 | 210087 |
| 2023-02-27 | 0.07 | $0.07 | 2 |
| 2023-02-24 | 0.07 | $0.07 | 100 |
| 2023-02-23 | 0.07 | $0.07 | 40000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 9250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 159570 |
| 2023-02-15 | 0.08 | $0.05 | 60000 |
| 2023-02-14 | 0.08 | $0.07 | 101954 |
| 2023-02-13 | 0.08 | $0.07 | 1 |
| 2023-02-10 | 0.08 | $0.07 | 40441 |
| 2023-02-09 | 0.08 | $0.08 | 4094 |
| 2023-02-08 | 0.08 | $0.07 | 32845 |
| 2023-02-07 | 0.08 | $0.07 | 232608 |
| 2023-02-06 | 0.09 | $0.08 | 40249 |
| 2023-02-03 | 0.08 | $0.08 | 500 |
| 2023-02-02 | 0.08 | $0.07 | 65503 |
| 2023-02-01 | 0.09 | $0.08 | 35169 |
| 2023-01-31 | 0.09 | $0.08 | 152627 |
| 2023-01-30 | 0.08 | $0.08 | 66200 |
| 2023-01-27 | 0.08 | $0.07 | 33930 |
| 2023-01-26 | 0.08 | $0.08 | 30700 |
| 2023-01-25 | 0.08 | $0.07 | 29210 |
| 2023-01-24 | 0.08 | $0.09 | 108705 |
| 2023-01-23 | 0.08 | $0.08 | 23700 |
| 2023-01-20 | 0.08 | $0.08 | 138161 |
| 2023-01-19 | 0.08 | $0.10 | 67140 |
| 2023-01-18 | 0.07 | $0.10 | 573366 |
| 2023-01-17 | 0.06 | $0.09 | 32912 |
| 2023-01-13 | 0.05 | $0.06 | 693501 |
| 2023-01-12 | 0.05 | $0.05 | 190504 |
| 2023-01-11 | 0.05 | $0.06 | 131458 |
| 2023-01-10 | 0.04 | $0.06 | 264916 |
| 2023-01-09 | 0.04 | $0.06 | 119356 |
| 2023-01-06 | 0.03 | $0.05 | 91193 |
| 2023-01-05 | 0.03 | $0.05 | 290606 |
| 2023-01-04 | 0.03 | $0.04 | 324073 |
| 2023-01-03 | 0.02 | $0.03 | 974360 |
| 2022-12-30 | 0.02 | $0.06 | 2.3M |
| 2022-12-29 | 0.01 | $0.02 | 1.7M |
| 2022-12-28 | 0.01 | $0.01 | 224267 |
| 2022-12-27 | 0.01 | $0.01 | 3926 |
| 2022-12-23 | 0.01 | $0.01 | 14000 |
| 2022-12-22 | 0.01 | $0.01 | 2100 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 20000 |
| 2022-12-19 | 0.01 | $0.01 | 18300 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 431 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1001 |
| 2022-12-12 | 0.01 | $0.01 | 6 |
| 2022-12-09 | 0.01 | $0.01 | 16000 |
| 2022-12-08 | 0.01 | $0.01 | 2501 |
| 2022-12-07 | 0.01 | $0.01 | 20100 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 40027 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20450 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1 |
| 2022-11-22 | 0.01 | $0.01 | 30007 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | 900 |
| 2022-11-17 | 0.02 | $0.02 | 3200 |
| 2022-11-16 | 0.02 | $0.01 | 3004 |
| 2022-11-15 | 0.02 | $0.02 | 1 |
| 2022-11-14 | 0.02 | $0.02 | 201 |
| 2022-11-11 | 0.02 | $0.02 | 10099 |
| 2022-11-10 | 0.02 | $0.02 | 9035 |
| 2022-11-09 | 0.02 | $0.02 | 3800 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.01 | $0.02 | 9600 |
| 2022-11-03 | 0.01 | $0.01 | 3100 |
| 2022-11-02 | 0.01 | $0.01 | 2000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 1000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 1 |
| 2022-10-24 | 0.02 | $0.02 | 25 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 5000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 52000 |
| 2022-10-17 | 0.02 | $0.02 | 1 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 25001 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 12000 |
| 2022-10-07 | 0.02 | $0.02 | 8410 |
| 2022-10-06 | 0.02 | $0.02 | 15801 |
| 2022-10-05 | 0.01 | $0.02 | 26490 |
| 2022-10-04 | 0.01 | $0.02 | 3050 |
| 2022-10-03 | 0.01 | $0.01 | 3000 |
| 2022-09-30 | 0.01 | $0.01 | 100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 1000 |
| 2022-09-27 | 0.01 | $0.01 | 2300 |
| 2022-09-26 | 0.01 | $0.02 | 11000 |
| 2022-09-23 | 0.01 | $0.01 | 10000 |
| 2022-09-22 | 0.01 | $0.01 | 1000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 3178 |
| 2022-09-19 | 0.01 | $0.01 | 801 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 20002 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 3500 |
| 2022-09-02 | 0.02 | $0.02 | 2728 |
| 2022-09-01 | 0.02 | $0.01 | 2700 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 10000 |
| 2022-08-29 | 0.02 | $0.02 | 16451 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 619 |
| 2022-08-24 | 0.02 | $0.02 | 20878 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 105297 |
| 2022-08-17 | 0.01 | $0.02 | 60232 |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | 6734 |
| 2022-08-12 | 0.01 | $0.02 | 100100 |
| 2022-08-11 | 0.01 | $0.02 | 2200 |
| 2022-08-10 | 0.01 | $0.02 | 20103 |
| 2022-08-09 | 0.01 | $0.01 | 95600 |
| 2022-08-08 | 0.01 | $0.01 | 50000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2 |
| 2022-07-28 | 0.01 | $0.01 | 4000 |
| 2022-07-27 | 0.01 | $0.01 | 9984 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 35100 |
| 2022-07-21 | 0.01 | $0.01 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 83000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 1000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 116625 |
| 2022-07-08 | 0.01 | $0.01 | 690797 |
| 2022-07-07 | 0.01 | $0.01 | 130 |
| 2022-07-06 | 0.01 | $0.01 | 4560 |
| 2022-07-05 | 0.01 | $0.01 | 415 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 12334 |
| 2022-06-29 | 0.02 | $0.01 | 675000 |
| 2022-06-28 | 0.02 | $0.01 | 3547 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 8000 |
| 2022-06-22 | 0.02 | $0.02 | 1 |
| 2022-06-21 | 0.02 | $0.02 | 107290 |
| 2022-06-17 | 0.01 | $0.02 | 3201 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 218559 |
| 2022-06-14 | 0.01 | $0.01 | 3372 |
| 2022-06-13 | 0.02 | $0.02 | 33028 |
| 2022-06-10 | 0.01 | $0.02 | 10 |
| 2022-06-09 | 0.01 | $0.02 | 500 |
| 2022-06-08 | 0.01 | $0.02 | 50000 |
| 2022-06-07 | 0.01 | $0.02 | 15001 |
| 2022-06-06 | 0.01 | $0.01 | 552 |
| 2022-06-03 | 0.01 | $0.01 | 4 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 34036 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 400 |
| 2022-05-25 | 0.01 | $0.01 | 11404 |
| 2022-05-24 | 0.01 | $0.01 | 1 |
| 2022-05-23 | 0.02 | $0.01 | 5000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 205 |
| 2022-05-18 | 0.01 | $0.01 | 100 |
| 2022-05-17 | 0.01 | $0.01 | 3500 |
| 2022-05-16 | 0.02 | $0.01 | 6014 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 118374 |
| 2022-05-11 | 0.02 | $0.01 | 37104 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 100 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | 24100 |
| 2022-05-02 | 0.01 | $0.02 | 29050 |
| 2022-04-29 | 0.01 | $0.02 | 11000 |
| 2022-04-28 | 0.01 | $0.02 | 40265 |
| 2022-04-27 | 0.01 | $0.01 | 165 |
| 2022-04-26 | 0.01 | $0.02 | 2100 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 10000 |
| 2022-04-19 | 0.01 | $0.02 | 100 |
| 2022-04-18 | 0.01 | $0.01 | 1400 |
| 2022-04-14 | 0.01 | $0.01 | 30000 |
| 2022-04-13 | 0.01 | $0.02 | 37700 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 69419 |
| 2022-04-08 | 0.01 | $0.01 | 21901 |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.01 | 5000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 42251 |
| 2022-03-30 | 0.02 | $0.02 | 15150 |
| 2022-03-29 | 0.02 | $0.02 | 14000 |
| 2022-03-28 | 0.02 | $0.01 | 17500 |
| 2022-03-25 | 0.02 | $0.02 | 109612 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 50937 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 14275 |
| 2022-03-15 | 0.02 | $0.02 | 7000 |
| 2022-03-14 | 0.02 | $0.02 | 34 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.01 | 5000 |
| 2022-03-09 | 0.02 | $0.02 | 51173 |
| 2022-03-08 | 0.02 | $0.02 | 7255 |
| 2022-03-07 | 0.02 | $0.02 | 60 |
| 2022-03-04 | 0.02 | $0.02 | 2000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 58057 |
| 2022-03-01 | 0.02 | $0.02 | 1200 |
| 2022-02-28 | 0.02 | $0.02 | 217412 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 33500 |
| 2022-02-23 | 0.02 | $0.02 | 242959 |
| 2022-02-22 | 0.02 | $0.02 | 48200 |
| 2022-02-18 | 0.02 | $0.02 | 10082 |
| 2022-02-17 | 0.02 | $0.02 | 80001 |
| 2022-02-16 | 0.02 | $0.02 | 1 |
| 2022-02-15 | 0.02 | $0.02 | 300 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 30389 |
| 2022-02-10 | 0.02 | $0.03 | 35536 |
| 2022-02-09 | 0.02 | $0.03 | 4500 |
| 2022-02-08 | 0.02 | $0.03 | 17 |
| 2022-02-07 | 0.02 | $0.03 | 125000 |
| 2022-02-04 | 0.02 | $0.02 | 326 |
| 2022-02-03 | 0.02 | $0.02 | 10001 |
| 2022-02-02 | 0.02 | $0.02 | 87301 |
| 2022-02-01 | 0.02 | $0.02 | 233010 |
| 2022-01-31 | 0.02 | $0.02 | 500 |
| 2022-01-28 | 0.02 | $0.02 | 50000 |
| 2022-01-27 | 0.02 | $0.02 | 28100 |
| 2022-01-26 | 0.02 | $0.02 | 40500 |
| 2022-01-25 | 0.02 | $0.02 | 247996 |
| 2022-01-24 | 0.02 | $0.02 | 10000 |
| 2022-01-21 | 0.02 | $0.02 | 248201 |
| 2022-01-20 | 0.02 | $0.02 | 197261 |
| 2022-01-19 | 0.03 | $0.03 | 451269 |
| 2022-01-18 | 0.03 | $0.02 | 43900 |
| 2022-01-14 | 0.03 | $0.03 | 405013 |
| 2022-01-13 | 0.03 | $0.02 | 327040 |
| 2022-01-12 | 0.03 | $0.02 | 13500 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | 150 |
| 2022-01-06 | 0.03 | $0.03 | 18000 |
| 2022-01-05 | 0.03 | $0.03 | 6500 |
| 2022-01-04 | 0.03 | $0.03 | 72423 |
| 2022-01-03 | 0.03 | $0.04 | 641415 |
| 2021-12-31 | 0.03 | $0.02 | 787121 |
| 2021-12-30 | 0.03 | $0.02 | 184660 |
| 2021-12-29 | 0.03 | $0.02 | 328890 |
| 2021-12-28 | 0.03 | $0.03 | 158301 |
| 2021-12-27 | 0.03 | $0.03 | 278311 |
| 2021-12-23 | 0.03 | $0.03 | 168701 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 513991 |
| 2021-12-20 | 0.03 | $0.03 | 108241 |
| 2021-12-17 | 0.03 | $0.03 | 152001 |
| 2021-12-16 | 0.03 | $0.03 | 102502 |
| 2021-12-15 | 0.03 | $0.03 | 60100 |
| 2021-12-14 | 0.03 | $0.04 | 1 |
| 2021-12-13 | 0.03 | $0.04 | 137062 |
| 2021-12-10 | 0.03 | $0.03 | 31266 |
| 2021-12-09 | 0.03 | $0.04 | 56009 |
| 2021-12-08 | 0.03 | $0.04 | 163007 |
| 2021-12-07 | 0.03 | $0.03 | 89223 |
| 2021-12-06 | 0.03 | $0.03 | 116200 |
| 2021-12-03 | 0.03 | $0.03 | 74160 |
| 2021-12-02 | 0.03 | $0.03 | 5401 |
| 2021-12-01 | 0.03 | $0.03 | 62000 |
| 2021-11-30 | 0.03 | $0.03 | 15625 |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | 11095 |
| 2021-11-24 | 0.03 | $0.03 | 22000 |
| 2021-11-23 | 0.03 | $0.03 | 535033 |
| 2021-11-22 | 0.03 | $0.03 | 1291 |
| 2021-11-19 | 0.03 | $0.03 | 123417 |
| 2021-11-18 | 0.03 | $0.03 | 200 |
| 2021-11-17 | 0.03 | $0.03 | 298655 |
| 2021-11-16 | 0.03 | $0.03 | 4000 |
| 2021-11-15 | 0.03 | $0.03 | 11500 |
| 2021-11-12 | 0.02 | $0.03 | 366103 |
| 2021-11-11 | 0.02 | $0.03 | 8050 |
| 2021-11-10 | 0.02 | $0.03 | 22004 |
| 2021-11-09 | 0.02 | $0.03 | 20194 |
| 2021-11-08 | 0.02 | $0.03 | 4172 |
| 2021-11-05 | 0.03 | $0.03 | 94676 |
| 2021-11-04 | 0.02 | $0.03 | 55400 |
| 2021-11-03 | 0.02 | $0.03 | 105631 |
| 2021-11-02 | 0.03 | $0.03 | 1716 |
| 2021-11-01 | 0.03 | $0.03 | 1716 |
| 2021-10-29 | 0.03 | $0.03 | 11611 |
| 2021-10-28 | 0.03 | $0.03 | 38769 |
| 2021-10-27 | 0.03 | $0.03 | 55888 |
| 2021-10-26 | 0.03 | $0.03 | 70026 |
| 2021-10-25 | 0.03 | $0.03 | 45625 |
| 2021-10-22 | 0.03 | $0.03 | 71385 |
| 2021-10-21 | 0.03 | $0.03 | 6864 |
| 2021-10-20 | 0.03 | $0.03 | 123767 |
| 2021-10-19 | 0.03 | $0.04 | 1000 |
| 2021-10-18 | 0.03 | $0.04 | 29558 |
| 2021-10-15 | 0.03 | $0.03 | 5130 |
| 2021-10-14 | 0.03 | $0.03 | 12000 |
| 2021-10-13 | 0.03 | $0.03 | 135788 |
| 2021-10-12 | 0.03 | $0.04 | 7523 |
| 2021-10-11 | 0.03 | $0.03 | 464924 |
| 2021-10-08 | 0.04 | $0.04 | 88719 |
| 2021-10-07 | 0.04 | $0.03 | 35321 |
| 2021-10-06 | 0.04 | $0.04 | 3200 |
| 2021-10-05 | 0.04 | $0.04 | 1000 |
| 2021-10-04 | 0.04 | $0.04 | 113383 |
| 2021-10-01 | 0.04 | $0.04 | 84422 |
| 2021-09-30 | 0.04 | $0.04 | 250201 |
| 2021-09-29 | 0.04 | $0.05 | 106220 |
| 2021-09-28 | 0.05 | $0.04 | 6500 |
| 2021-09-27 | 0.05 | $0.04 | 119540 |
| 2021-09-24 | 0.05 | $0.05 | 2101 |
| 2021-09-23 | 0.05 | $0.05 | 10400 |
| 2021-09-22 | 0.05 | $0.05 | 23887 |
| 2021-09-21 | 0.05 | $0.06 | 13305 |
| 2021-09-20 | 0.05 | $0.04 | 64595 |
| 2021-09-17 | 0.05 | $0.04 | 36292 |
| 2021-09-16 | 0.06 | $0.06 | 17 |
| 2021-09-15 | 0.06 | $0.06 | 6702 |
| 2021-09-14 | 0.06 | $0.05 | 2000 |
| 2021-09-13 | 0.06 | $0.07 | 41949 |
| 2021-09-10 | 0.06 | $0.05 | 24491 |
| 2021-09-09 | 0.06 | $0.05 | 7001 |
| 2021-09-08 | 0.06 | $0.05 | 387553 |
| 2021-09-07 | 0.06 | $0.06 | 27300 |
| 2021-09-03 | 0.07 | $0.07 | 15000 |
| 2021-09-02 | 0.07 | $0.06 | 13600 |
| 2021-09-01 | 0.07 | $0.06 | 18712 |
| 2021-08-31 | 0.07 | $0.07 | 58410 |
| 2021-08-30 | 0.07 | $0.07 | 2450 |
| 2021-08-27 | 0.07 | $0.07 | 49389 |
| 2021-08-26 | 0.07 | $0.07 | 6901 |
| 2021-08-25 | 0.07 | $0.07 | 34006 |
| 2021-08-24 | 0.07 | $0.07 | 10 |
| 2021-08-23 | 0.07 | $0.07 | 26637 |
| 2021-08-20 | 0.07 | $0.06 | 20640 |
| 2021-08-19 | 0.07 | $0.07 | 73759 |
| 2021-08-18 | 0.08 | $0.06 | 26200 |
| 2021-08-17 | 0.08 | $0.07 | 17351 |
| 2021-08-16 | 0.08 | $0.08 | 11630 |
| 2021-08-13 | 0.08 | $0.08 | 14224 |
| 2021-08-12 | 0.08 | $0.08 | 445 |
| 2021-08-11 | 0.08 | $0.08 | 7100 |
| 2021-08-10 | 0.08 | $0.08 | 35097 |
| 2021-08-09 | 0.08 | $0.08 | 105771 |
| 2021-08-06 | 0.08 | $0.08 | 11991 |
| 2021-08-05 | 0.07 | $0.07 | 13000 |
| 2021-08-04 | 0.08 | $0.08 | 11102 |
| 2021-08-03 | 0.07 | $0.08 | 22208 |
| 2021-08-02 | 0.07 | $0.08 | 15528 |
| 2021-07-30 | 0.07 | $0.07 | 33590 |
| 2021-07-29 | 0.07 | $0.07 | 39715 |
| 2021-07-28 | 0.07 | $0.08 | 8400 |
| 2021-07-27 | 0.07 | $0.09 | 305785 |
| 2021-07-26 | 0.07 | $0.07 | 10094 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-07-02
Close Price
$0.04
Vol: 16500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.03 | $0.04 | 16500 |
| 2024-07-01 | 0.03 | $0.05 | 5252 |
| 2024-06-28 | 0.02 | $0.02 | 1295 |
| 2024-06-27 | 0.03 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 502 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | 8945 |
| 2024-06-20 | 0.04 | $0.03 | 324144 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | 2600 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | 25556 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | — |
| 2024-06-10 | 0.04 | $0.05 | 100900 |
| 2024-06-07 | 0.04 | $0.04 | 4500 |
| 2024-06-06 | 0.03 | $0.04 | 52585 |
| 2024-06-05 | 0.03 | $0.03 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | 11395 |
| 2024-05-29 | 0.03 | $0.04 | 2700 |
| 2024-05-28 | 0.03 | $0.04 | 4716 |
| 2024-05-24 | 0.03 | $0.04 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 3200 |
| 2024-05-17 | 0.03 | $0.04 | 5401 |
| 2024-05-16 | 0.03 | $0.04 | 50000 |
| 2024-05-15 | 0.03 | $0.03 | 30100 |
| 2024-05-14 | 0.03 | $0.03 | 630 |
| 2024-05-13 | 0.03 | $0.03 | 140100 |
| 2024-05-09 | 0.03 | $0.03 | 30001 |
| 2024-05-06 | 0.03 | $0.03 | 11625 |
| 2024-05-02 | 0.03 | $0.03 | 32001 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-29 | 0.03 | $0.04 | 102555 |
| 2024-04-24 | 0.03 | $0.04 | 10000 |
| 2024-04-23 | 0.03 | $0.04 | 10000 |
| 2024-04-22 | 0.03 | $0.04 | 264820 |
| 2024-04-19 | 0.03 | $0.04 | 2000 |
| 2024-04-18 | 0.03 | $0.04 | 500 |
| 2024-04-17 | 0.04 | $0.04 | 3500 |
| 2024-04-16 | 0.04 | $0.04 | 500 |
| 2024-04-15 | 0.04 | $0.04 | 77937 |
| 2024-04-11 | 0.04 | $0.04 | 30541 |
| 2024-04-10 | 0.04 | $0.04 | 3200 |
| 2024-04-04 | 0.04 | $0.05 | 343790 |
| 2024-04-03 | 0.04 | $0.04 | 2500 |
| 2024-04-02 | 0.05 | $0.04 | 176852 |
| 2024-04-01 | 0.05 | $0.04 | 50000 |
| 2024-03-28 | 0.06 | $0.04 | 119000 |
| 2024-03-27 | 0.06 | $0.05 | 361690 |
| 2024-03-26 | 0.07 | $0.06 | 4000 |
| 2024-03-25 | 0.07 | $0.06 | 242569 |
| 2024-03-22 | 0.07 | $0.07 | 173766 |
| 2024-03-21 | 0.07 | $0.07 | 19142 |
| 2024-03-20 | 0.07 | $0.06 | 100000 |
| 2024-03-19 | 0.08 | $0.08 | 100 |
| 2024-03-18 | 0.08 | $0.08 | 197335 |
| 2024-03-15 | 0.07 | $0.07 | 44000 |
| 2024-03-14 | 0.07 | $0.07 | 114845 |
| 2024-03-13 | 0.07 | $0.07 | 82292 |
| 2024-03-12 | 0.07 | $0.06 | 8080 |
| 2024-03-07 | 0.07 | $0.07 | 30000 |
| 2024-03-06 | 0.07 | $0.08 | 188064 |
| 2024-03-05 | 0.06 | $0.07 | 31851 |
| 2024-03-04 | 0.06 | $0.07 | 3072 |
| 2024-03-01 | 0.06 | $0.07 | 135362 |
| 2024-02-29 | 0.05 | $0.07 | 15001 |
| 2024-02-28 | 0.05 | $0.05 | 80857 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 7870 |
| 2024-02-23 | 0.04 | $0.05 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 1501 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 49458 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 251000 |
| 2024-02-13 | 0.04 | $0.04 | 344645 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 97700 |
| 2024-02-08 | 0.04 | $0.04 | 10003 |
| 2024-02-07 | 0.04 | $0.04 | 35000 |
| 2024-02-06 | 0.04 | $0.04 | 15200 |
| 2024-02-05 | 0.04 | $0.04 | 22001 |
| 2024-02-02 | 0.04 | $0.04 | 5200 |
| 2024-02-01 | 0.04 | $0.04 | 57606 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 3882 |
| 2024-01-29 | 0.04 | $0.04 | 51003 |
| 2024-01-26 | 0.04 | $0.04 | 52515 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 5000 |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 11500 |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | 95150 |
| 2024-01-16 | 0.05 | $0.04 | 46505 |
| 2024-01-12 | 0.04 | $0.05 | 140001 |
| 2024-01-11 | 0.04 | $0.04 | 217250 |
| 2024-01-10 | 0.04 | $0.04 | 141777 |
| 2024-01-09 | 0.04 | $0.04 | 60001 |
| 2024-01-08 | 0.03 | $0.04 | 51826 |
| 2024-01-05 | 0.03 | $0.04 | 104833 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 30168 |
| 2024-01-02 | 0.02 | $0.03 | 11999 |
| 2023-12-29 | 0.02 | $0.02 | 202758 |
| 2023-12-28 | 0.02 | $0.02 | 37650 |
| 2023-12-27 | 0.02 | $0.02 | 20002 |
| 2023-12-26 | 0.02 | $0.02 | 24780 |
| 2023-12-22 | 0.01 | $0.01 | 10002 |
| 2023-12-21 | 0.01 | $0.01 | 18150 |
| 2023-12-20 | 0.02 | $0.02 | 29105 |
| 2023-12-19 | 0.02 | $0.01 | 8600 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 25101 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | 10011 |
| 2023-12-11 | 0.01 | $0.01 | 6428 |
| 2023-12-08 | 0.01 | $0.01 | 15000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 1300 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 500 |
| 2023-12-01 | 0.02 | $0.02 | 5028 |
| 2023-11-30 | 0.02 | $0.02 | 1250 |
| 2023-11-29 | 0.02 | $0.02 | 10000 |
| 2023-11-28 | 0.02 | $0.02 | 2500 |
| 2023-11-27 | 0.02 | $0.02 | 10001 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 21498 |
| 2023-11-17 | 0.02 | $0.02 | 1054 |
| 2023-11-16 | 0.02 | $0.02 | 600 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 201 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | 15000 |
| 2023-11-03 | 0.02 | $0.02 | 7002 |
| 2023-11-02 | 0.02 | $0.02 | 6001 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 14004 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 10000 |
| 2023-10-26 | 0.03 | $0.03 | 4824 |
| 2023-10-25 | 0.03 | $0.03 | 16499 |
| 2023-10-24 | 0.03 | $0.03 | 300 |
| 2023-10-23 | 0.03 | $0.03 | 9700 |
| 2023-10-20 | 0.03 | $0.03 | 500 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10015 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 4500 |
| 2023-10-10 | 0.03 | $0.03 | 25500 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 60501 |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | 92000 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 5999 |
| 2023-09-28 | 0.03 | $0.03 | 20000 |
| 2023-09-27 | 0.03 | $0.02 | 1000 |
| 2023-09-26 | 0.03 | $0.03 | 43271 |
| 2023-09-25 | 0.03 | $0.03 | 800 |
| 2023-09-22 | 0.03 | $0.03 | 38000 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 2500 |
| 2023-09-19 | 0.04 | $0.04 | 1515 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 2011 |
| 2023-09-14 | 0.04 | $0.04 | 3000 |
| 2023-09-13 | 0.04 | $0.04 | 153 |
| 2023-09-12 | 0.04 | $0.04 | 7505 |
| 2023-09-11 | 0.04 | $0.03 | 4280 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 122900 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 11000 |
| 2023-09-01 | 0.05 | $0.05 | 3582 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 651 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 1500 |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 1000 |
| 2023-08-22 | 0.04 | $0.03 | 170000 |
| 2023-08-21 | 0.05 | $0.04 | 82368 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 114281 |
| 2023-08-14 | 0.05 | $0.05 | 2100 |
| 2023-08-11 | 0.04 | $0.05 | 4333 |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | 5000 |
| 2023-08-08 | 0.04 | $0.04 | 8300 |
| 2023-08-07 | 0.04 | $0.05 | 11006 |
| 2023-08-04 | 0.05 | $0.05 | 3001 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 6773 |
| 2023-08-01 | 0.05 | $0.04 | 600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 2200 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 11510 |
| 2023-07-25 | 0.06 | $0.05 | 30999 |
| 2023-07-24 | 0.06 | $0.06 | 10047 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 1001 |
| 2023-07-19 | 0.06 | $0.05 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 63700 |
| 2023-07-17 | 0.06 | $0.06 | 57986 |
| 2023-07-14 | 0.06 | $0.05 | 2100 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 3052 |
| 2023-07-11 | 0.06 | $0.07 | 2000 |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | 5300 |
| 2023-07-06 | 0.05 | $0.04 | 3500 |
| 2023-07-05 | 0.06 | $0.05 | 10501 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 90351 |
| 2023-06-29 | 0.05 | $0.06 | 24100 |
| 2023-06-28 | 0.05 | $0.05 | 5600 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 1000 |
| 2023-06-22 | 0.05 | $0.04 | 14565 |
| 2023-06-21 | 0.05 | $0.06 | 189512 |
| 2023-06-20 | 0.05 | $0.05 | 4396 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 15835 |
| 2023-06-14 | 0.05 | $0.04 | 10000 |
| 2023-06-13 | 0.05 | $0.05 | 18700 |
| 2023-06-12 | 0.05 | $0.05 | 46355 |
| 2023-06-09 | 0.05 | $0.05 | 598 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 20100 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 43700 |
| 2023-06-02 | 0.06 | $0.06 | 87000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.06 | 1100 |
| 2023-05-26 | 0.06 | $0.06 | 2016 |
| 2023-05-25 | 0.06 | $0.05 | 5000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4890 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 8500 |
| 2023-05-18 | 0.05 | $0.05 | 14000 |
| 2023-05-17 | 0.05 | $0.05 | 44150 |
| 2023-05-16 | 0.06 | $0.06 | 3000 |
| 2023-05-15 | 0.06 | $0.05 | 21117 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 6378 |
| 2023-05-09 | 0.05 | $0.05 | 12942 |
| 2023-05-08 | 0.05 | $0.06 | 107000 |
| 2023-05-05 | 0.05 | $0.05 | 37092 |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | 3237 |
| 2023-05-02 | 0.05 | $0.05 | 5502 |
| 2023-05-01 | 0.05 | $0.05 | 6903 |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | 10000 |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | 11505 |
| 2023-04-24 | 0.05 | $0.05 | 19000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 130199 |
| 2023-04-19 | 0.06 | $0.06 | 2335 |
| 2023-04-18 | 0.06 | $0.06 | 1207 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 2000 |
| 2023-04-13 | 0.06 | $0.06 | 9000 |
| 2023-04-12 | 0.06 | $0.06 | 43637 |
| 2023-04-11 | 0.06 | $0.06 | 2031 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 1150 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 17000 |
| 2023-04-03 | 0.07 | $0.07 | 103071 |
| 2023-03-31 | 0.07 | $0.06 | 133204 |
| 2023-03-30 | 0.08 | $0.08 | 19251 |
| 2023-03-29 | 0.07 | $0.08 | 35316 |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 6767 |
| 2023-03-24 | 0.07 | $0.08 | 50000 |
| 2023-03-23 | 0.07 | $0.06 | 4108 |
| 2023-03-22 | 0.07 | $0.07 | 10002 |
| 2023-03-21 | 0.07 | $0.06 | 8300 |
| 2023-03-20 | 0.07 | $0.07 | 91500 |
| 2023-03-17 | 0.07 | $0.07 | 14278 |
| 2023-03-16 | 0.07 | $0.07 | 135455 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 20200 |
| 2023-03-13 | 0.08 | $0.07 | 8000 |
| 2023-03-10 | 0.08 | $0.08 | 1002 |
| 2023-03-09 | 0.08 | $0.09 | 45159 |
| 2023-03-08 | 0.08 | $0.08 | 13100 |
| 2023-03-07 | 0.08 | $0.08 | 26100 |
| 2023-03-06 | 0.08 | $0.08 | 4900 |
| 2023-03-03 | 0.08 | $0.08 | 23479 |
| 2023-03-02 | 0.08 | $0.08 | 10400 |
| 2023-03-01 | 0.08 | $0.09 | 3700 |
| 2023-02-28 | 0.07 | $0.08 | 210087 |
| 2023-02-27 | 0.07 | $0.07 | 2 |
| 2023-02-24 | 0.07 | $0.07 | 100 |
| 2023-02-23 | 0.07 | $0.07 | 40000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 9250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 159570 |
| 2023-02-15 | 0.07 | $0.05 | 60000 |
| 2023-02-14 | 0.08 | $0.07 | 101954 |
| 2023-02-13 | 0.08 | $0.07 | 1 |
| 2023-02-10 | 0.08 | $0.07 | 40441 |
| 2023-02-09 | 0.08 | $0.08 | 4094 |
| 2023-02-08 | 0.08 | $0.07 | 32845 |
| 2023-02-07 | 0.08 | $0.07 | 232608 |
| 2023-02-06 | 0.08 | $0.08 | 40249 |
| 2023-02-03 | 0.08 | $0.08 | 500 |
| 2023-02-02 | 0.09 | $0.07 | 65503 |
| 2023-02-01 | 0.09 | $0.08 | 35169 |
| 2023-01-31 | 0.09 | $0.08 | 152627 |
| 2023-01-30 | 0.09 | $0.08 | 66200 |
| 2023-01-27 | 0.09 | $0.07 | 33930 |
| 2023-01-26 | 0.09 | $0.08 | 30700 |
| 2023-01-25 | 0.09 | $0.07 | 29210 |
| 2023-01-24 | 0.09 | $0.09 | 108705 |
| 2023-01-23 | 0.09 | $0.08 | 23700 |
| 2023-01-20 | 0.09 | $0.08 | 138161 |
| 2023-01-19 | 0.09 | $0.10 | 67140 |
| 2023-01-18 | 0.08 | $0.10 | 573366 |
| 2023-01-17 | 0.07 | $0.09 | 32912 |
| 2023-01-13 | 0.06 | $0.06 | 693501 |
| 2023-01-12 | 0.06 | $0.05 | 190504 |
| 2023-01-11 | 0.06 | $0.06 | 131458 |
| 2023-01-10 | 0.05 | $0.06 | 264916 |
| 2023-01-09 | 0.05 | $0.06 | 119356 |
| 2023-01-06 | 0.04 | $0.05 | 91193 |
| 2023-01-05 | 0.04 | $0.05 | 290606 |
| 2023-01-04 | 0.03 | $0.04 | 324073 |
| 2023-01-03 | 0.03 | $0.03 | 974360 |
| 2022-12-30 | 0.02 | $0.06 | 2.3M |
| 2022-12-29 | 0.01 | $0.02 | 1.7M |
| 2022-12-28 | 0.01 | $0.01 | 224267 |
| 2022-12-27 | 0.01 | $0.01 | 3926 |
| 2022-12-23 | 0.01 | $0.01 | 14000 |
| 2022-12-22 | 0.01 | $0.01 | 2100 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 20000 |
| 2022-12-19 | 0.01 | $0.01 | 18300 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 431 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1001 |
| 2022-12-12 | 0.01 | $0.01 | 6 |
| 2022-12-09 | 0.01 | $0.01 | 16000 |
| 2022-12-08 | 0.01 | $0.01 | 2501 |
| 2022-12-07 | 0.01 | $0.01 | 20100 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 40027 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20450 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1 |
| 2022-11-22 | 0.01 | $0.01 | 30007 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | 900 |
| 2022-11-17 | 0.02 | $0.02 | 3200 |
| 2022-11-16 | 0.02 | $0.01 | 3004 |
| 2022-11-15 | 0.02 | $0.02 | 1 |
| 2022-11-14 | 0.02 | $0.02 | 201 |
| 2022-11-11 | 0.02 | $0.02 | 10099 |
| 2022-11-10 | 0.02 | $0.02 | 9035 |
| 2022-11-09 | 0.02 | $0.02 | 3800 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.01 | $0.02 | 9600 |
| 2022-11-03 | 0.01 | $0.01 | 3100 |
| 2022-11-02 | 0.01 | $0.01 | 2000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 1000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 1 |
| 2022-10-24 | 0.02 | $0.02 | 25 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 5000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 52000 |
| 2022-10-17 | 0.02 | $0.02 | 1 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 25001 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 12000 |
| 2022-10-07 | 0.02 | $0.02 | 8410 |
| 2022-10-06 | 0.02 | $0.02 | 15801 |
| 2022-10-05 | 0.01 | $0.02 | 26490 |
| 2022-10-04 | 0.01 | $0.02 | 3050 |
| 2022-10-03 | 0.01 | $0.01 | 3000 |
| 2022-09-30 | 0.01 | $0.01 | 100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 1000 |
| 2022-09-27 | 0.01 | $0.01 | 2300 |
| 2022-09-26 | 0.01 | $0.02 | 11000 |
| 2022-09-23 | 0.01 | $0.01 | 10000 |
| 2022-09-22 | 0.01 | $0.01 | 1000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 3178 |
| 2022-09-19 | 0.01 | $0.01 | 801 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 20002 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 3500 |
| 2022-09-02 | 0.02 | $0.02 | 2728 |
| 2022-09-01 | 0.02 | $0.01 | 2700 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 10000 |
| 2022-08-29 | 0.02 | $0.02 | 16451 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 619 |
| 2022-08-24 | 0.02 | $0.02 | 20878 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 105297 |
| 2022-08-17 | 0.02 | $0.02 | 60232 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | 6734 |
| 2022-08-12 | 0.01 | $0.02 | 100100 |
| 2022-08-11 | 0.01 | $0.02 | 2200 |
| 2022-08-10 | 0.01 | $0.02 | 20103 |
| 2022-08-09 | 0.01 | $0.01 | 95600 |
| 2022-08-08 | 0.01 | $0.01 | 50000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2 |
| 2022-07-28 | 0.01 | $0.01 | 4000 |
| 2022-07-27 | 0.01 | $0.01 | 9984 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 35100 |
| 2022-07-21 | 0.01 | $0.01 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 83000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 1000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 116625 |
| 2022-07-08 | 0.01 | $0.01 | 690797 |
| 2022-07-07 | 0.01 | $0.01 | 130 |
| 2022-07-06 | 0.01 | $0.01 | 4560 |
| 2022-07-05 | 0.01 | $0.01 | 415 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 12334 |
| 2022-06-29 | 0.02 | $0.01 | 675000 |
| 2022-06-28 | 0.02 | $0.01 | 3547 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 8000 |
| 2022-06-22 | 0.02 | $0.02 | 1 |
| 2022-06-21 | 0.02 | $0.02 | 107290 |
| 2022-06-17 | 0.01 | $0.02 | 3201 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 218559 |
| 2022-06-14 | 0.02 | $0.01 | 3372 |
| 2022-06-13 | 0.02 | $0.02 | 33028 |
| 2022-06-10 | 0.01 | $0.02 | 10 |
| 2022-06-09 | 0.01 | $0.02 | 500 |
| 2022-06-08 | 0.01 | $0.02 | 50000 |
| 2022-06-07 | 0.01 | $0.02 | 15001 |
| 2022-06-06 | 0.01 | $0.01 | 552 |
| 2022-06-03 | 0.01 | $0.01 | 4 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 34036 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 400 |
| 2022-05-25 | 0.01 | $0.01 | 11404 |
| 2022-05-24 | 0.02 | $0.01 | 1 |
| 2022-05-23 | 0.02 | $0.01 | 5000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 205 |
| 2022-05-18 | 0.01 | $0.01 | 100 |
| 2022-05-17 | 0.02 | $0.01 | 3500 |
| 2022-05-16 | 0.02 | $0.01 | 6014 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 118374 |
| 2022-05-11 | 0.02 | $0.01 | 37104 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 100 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 24100 |
| 2022-05-02 | 0.02 | $0.02 | 29050 |
| 2022-04-29 | 0.02 | $0.02 | 11000 |
| 2022-04-28 | 0.02 | $0.02 | 40265 |
| 2022-04-27 | 0.02 | $0.01 | 165 |
| 2022-04-26 | 0.02 | $0.02 | 2100 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 10000 |
| 2022-04-19 | 0.01 | $0.02 | 100 |
| 2022-04-18 | 0.01 | $0.01 | 1400 |
| 2022-04-14 | 0.01 | $0.01 | 30000 |
| 2022-04-13 | 0.01 | $0.02 | 37700 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 69419 |
| 2022-04-08 | 0.01 | $0.01 | 21901 |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.01 | 5000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 42251 |
| 2022-03-30 | 0.02 | $0.02 | 15150 |
| 2022-03-29 | 0.02 | $0.02 | 14000 |
| 2022-03-28 | 0.02 | $0.01 | 17500 |
| 2022-03-25 | 0.02 | $0.02 | 109612 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 50937 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 14275 |
| 2022-03-15 | 0.02 | $0.02 | 7000 |
| 2022-03-14 | 0.02 | $0.02 | 34 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.01 | 5000 |
| 2022-03-09 | 0.02 | $0.02 | 51173 |
| 2022-03-08 | 0.02 | $0.02 | 7255 |
| 2022-03-07 | 0.02 | $0.02 | 60 |
| 2022-03-04 | 0.02 | $0.02 | 2000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 58057 |
| 2022-03-01 | 0.02 | $0.02 | 1200 |
| 2022-02-28 | 0.02 | $0.02 | 217412 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 33500 |
| 2022-02-23 | 0.02 | $0.02 | 242959 |
| 2022-02-22 | 0.02 | $0.02 | 48200 |
| 2022-02-18 | 0.02 | $0.02 | 10082 |
| 2022-02-17 | 0.02 | $0.02 | 80001 |
| 2022-02-16 | 0.02 | $0.02 | 1 |
| 2022-02-15 | 0.02 | $0.02 | 300 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 30389 |
| 2022-02-10 | 0.02 | $0.03 | 35536 |
| 2022-02-09 | 0.02 | $0.03 | 4500 |
| 2022-02-08 | 0.02 | $0.03 | 17 |
| 2022-02-07 | 0.02 | $0.03 | 125000 |
| 2022-02-04 | 0.02 | $0.02 | 326 |
| 2022-02-03 | 0.02 | $0.02 | 10001 |
| 2022-02-02 | 0.02 | $0.02 | 87301 |
| 2022-02-01 | 0.02 | $0.02 | 233010 |
| 2022-01-31 | 0.02 | $0.02 | 500 |
| 2022-01-28 | 0.02 | $0.02 | 50000 |
| 2022-01-27 | 0.02 | $0.02 | 28100 |
| 2022-01-26 | 0.02 | $0.02 | 40500 |
| 2022-01-25 | 0.02 | $0.02 | 247996 |
| 2022-01-24 | 0.02 | $0.02 | 10000 |
| 2022-01-21 | 0.02 | $0.02 | 248201 |
| 2022-01-20 | 0.02 | $0.02 | 197261 |
| 2022-01-19 | 0.03 | $0.03 | 451269 |
| 2022-01-18 | 0.03 | $0.02 | 43900 |
| 2022-01-14 | 0.03 | $0.03 | 405013 |
| 2022-01-13 | 0.03 | $0.02 | 327040 |
| 2022-01-12 | 0.03 | $0.02 | 13500 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | 150 |
| 2022-01-06 | 0.03 | $0.03 | 18000 |
| 2022-01-05 | 0.03 | $0.03 | 6500 |
| 2022-01-04 | 0.03 | $0.03 | 72423 |
| 2022-01-03 | 0.03 | $0.04 | 641415 |
| 2021-12-31 | 0.02 | $0.02 | 787121 |
| 2021-12-30 | 0.03 | $0.02 | 184660 |
| 2021-12-29 | 0.03 | $0.02 | 328890 |
| 2021-12-28 | 0.03 | $0.03 | 158301 |
| 2021-12-27 | 0.03 | $0.03 | 278311 |
| 2021-12-23 | 0.03 | $0.03 | 168701 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 513991 |
| 2021-12-20 | 0.03 | $0.03 | 108241 |
| 2021-12-17 | 0.03 | $0.03 | 152001 |
| 2021-12-16 | 0.03 | $0.03 | 102502 |
| 2021-12-15 | 0.03 | $0.03 | 60100 |
| 2021-12-14 | 0.04 | $0.04 | 1 |
| 2021-12-13 | 0.03 | $0.04 | 137062 |
| 2021-12-10 | 0.03 | $0.03 | 31266 |
| 2021-12-09 | 0.03 | $0.04 | 56009 |
| 2021-12-08 | 0.03 | $0.04 | 163007 |
| 2021-12-07 | 0.03 | $0.03 | 89223 |
| 2021-12-06 | 0.03 | $0.03 | 116200 |
| 2021-12-03 | 0.03 | $0.03 | 74160 |
| 2021-12-02 | 0.03 | $0.03 | 5401 |
| 2021-12-01 | 0.03 | $0.03 | 62000 |
| 2021-11-30 | 0.03 | $0.03 | 15625 |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | 11095 |
| 2021-11-24 | 0.03 | $0.03 | 22000 |
| 2021-11-23 | 0.03 | $0.03 | 535033 |
| 2021-11-22 | 0.03 | $0.03 | 1291 |
| 2021-11-19 | 0.03 | $0.03 | 123417 |
| 2021-11-18 | 0.03 | $0.03 | 200 |
| 2021-11-17 | 0.03 | $0.03 | 298655 |
| 2021-11-16 | 0.03 | $0.03 | 4000 |
| 2021-11-15 | 0.03 | $0.03 | 11500 |
| 2021-11-12 | 0.03 | $0.03 | 366103 |
| 2021-11-11 | 0.03 | $0.03 | 8050 |
| 2021-11-10 | 0.03 | $0.03 | 22004 |
| 2021-11-09 | 0.03 | $0.03 | 20194 |
| 2021-11-08 | 0.03 | $0.03 | 4172 |
| 2021-11-05 | 0.03 | $0.03 | 94676 |
| 2021-11-04 | 0.03 | $0.03 | 55400 |
| 2021-11-03 | 0.03 | $0.03 | 105631 |
| 2021-11-02 | 0.03 | $0.03 | 1716 |
| 2021-11-01 | 0.03 | $0.03 | 1716 |
| 2021-10-29 | 0.03 | $0.03 | 11611 |
| 2021-10-28 | 0.03 | $0.03 | 38769 |
| 2021-10-27 | 0.03 | $0.03 | 55888 |
| 2021-10-26 | 0.03 | $0.03 | 70026 |
| 2021-10-25 | 0.03 | $0.03 | 45625 |
| 2021-10-22 | 0.03 | $0.03 | 71385 |
| 2021-10-21 | 0.03 | $0.03 | 6864 |
| 2021-10-20 | 0.03 | $0.03 | 123767 |
| 2021-10-19 | 0.03 | $0.04 | 1000 |
| 2021-10-18 | 0.03 | $0.04 | 29558 |
| 2021-10-15 | 0.03 | $0.03 | 5130 |
| 2021-10-14 | 0.03 | $0.03 | 12000 |
| 2021-10-13 | 0.03 | $0.03 | 135788 |
| 2021-10-12 | 0.03 | $0.04 | 7523 |
| 2021-10-11 | 0.03 | $0.03 | 464924 |
| 2021-10-08 | 0.03 | $0.04 | 88719 |
| 2021-10-07 | 0.03 | $0.03 | 35321 |
| 2021-10-06 | 0.04 | $0.04 | 3200 |
| 2021-10-05 | 0.04 | $0.04 | 1000 |
| 2021-10-04 | 0.04 | $0.04 | 113383 |
| 2021-10-01 | 0.04 | $0.04 | 84422 |
| 2021-09-30 | 0.04 | $0.04 | 250201 |
| 2021-09-29 | 0.04 | $0.05 | 106220 |
| 2021-09-28 | 0.04 | $0.04 | 6500 |
| 2021-09-27 | 0.05 | $0.04 | 119540 |
| 2021-09-24 | 0.05 | $0.05 | 2101 |
| 2021-09-23 | 0.05 | $0.05 | 10400 |
| 2021-09-22 | 0.05 | $0.05 | 23887 |
| 2021-09-21 | 0.05 | $0.06 | 13305 |
| 2021-09-20 | 0.05 | $0.04 | 64595 |
| 2021-09-17 | 0.05 | $0.04 | 36292 |
| 2021-09-16 | 0.05 | $0.06 | 17 |
| 2021-09-15 | 0.05 | $0.06 | 6702 |
| 2021-09-14 | 0.05 | $0.05 | 2000 |
| 2021-09-13 | 0.06 | $0.07 | 41949 |
| 2021-09-10 | 0.05 | $0.05 | 24491 |
| 2021-09-09 | 0.06 | $0.05 | 7001 |
| 2021-09-08 | 0.06 | $0.05 | 387553 |
| 2021-09-07 | 0.06 | $0.06 | 27300 |
| 2021-09-03 | 0.06 | $0.07 | 15000 |
| 2021-09-02 | 0.06 | $0.06 | 13600 |
| 2021-09-01 | 0.06 | $0.06 | 18712 |
| 2021-08-31 | 0.07 | $0.07 | 58410 |
| 2021-08-30 | 0.07 | $0.07 | 2450 |
| 2021-08-27 | 0.07 | $0.07 | 49389 |
| 2021-08-26 | 0.07 | $0.07 | 6901 |
| 2021-08-25 | 0.07 | $0.07 | 34006 |
| 2021-08-24 | 0.07 | $0.07 | 10 |
| 2021-08-23 | 0.07 | $0.07 | 26637 |
| 2021-08-20 | 0.07 | $0.06 | 20640 |
| 2021-08-19 | 0.07 | $0.07 | 73759 |
| 2021-08-18 | 0.07 | $0.06 | 26200 |
| 2021-08-17 | 0.08 | $0.07 | 17351 |
| 2021-08-16 | 0.08 | $0.08 | 11630 |
| 2021-08-13 | 0.08 | $0.08 | 14224 |
| 2021-08-12 | 0.08 | $0.08 | 445 |
| 2021-08-11 | 0.08 | $0.08 | 7100 |
| 2021-08-10 | 0.08 | $0.08 | 35097 |
| 2021-08-09 | 0.08 | $0.08 | 105771 |
| 2021-08-06 | 0.08 | $0.08 | 11991 |
| 2021-08-05 | 0.08 | $0.07 | 13000 |
| 2021-08-04 | 0.08 | $0.08 | 11102 |
| 2021-08-03 | 0.07 | $0.08 | 22208 |
| 2021-08-02 | 0.07 | $0.08 | 15528 |
| 2021-07-30 | 0.07 | $0.07 | 33590 |
| 2021-07-29 | 0.07 | $0.07 | 39715 |
| 2021-07-28 | 0.07 | $0.08 | 8400 |
| 2021-07-27 | 0.07 | $0.09 | 305785 |
| 2021-07-26 | 0.07 | $0.07 | 10094 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.88
2024-07-02
Close Price
$0.04
Vol: 16500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.55
Average
48.49
Maximum
85.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 53.88 | $0.04 | 16500 |
| 2024-07-01 | 56.04 | $0.05 | 5252 |
| 2024-06-28 | 37.25 | $0.02 | 1295 |
| 2024-06-27 | 33.89 | $0.02 | — |
| 2024-06-26 | 33.89 | $0.02 | — |
| 2024-06-25 | 33.89 | $0.02 | 502 |
| 2024-06-24 | 42.30 | $0.03 | — |
| 2024-06-21 | 42.30 | $0.03 | 8945 |
| 2024-06-20 | 45.34 | $0.03 | 324144 |
| 2024-06-18 | 49.99 | $0.04 | — |
| 2024-06-17 | 49.99 | $0.04 | 2600 |
| 2024-06-14 | 54.56 | $0.05 | — |
| 2024-06-13 | 54.56 | $0.05 | 25556 |
| 2024-06-12 | 54.56 | $0.05 | — |
| 2024-06-11 | 54.56 | $0.05 | — |
| 2024-06-10 | 54.56 | $0.05 | 100900 |
| 2024-06-07 | 50.54 | $0.04 | 4500 |
| 2024-06-06 | 50.55 | $0.04 | 52585 |
| 2024-06-05 | 45.54 | $0.03 | 3000 |
| 2024-06-04 | 44.15 | $0.03 | — |
| 2024-06-03 | 44.15 | $0.03 | 11395 |
| 2024-05-29 | 47.84 | $0.04 | 2700 |
| 2024-05-28 | 47.84 | $0.04 | 4716 |
| 2024-05-24 | 48.50 | $0.04 | 10000 |
| 2024-05-22 | 39.75 | $0.03 | 3200 |
| 2024-05-17 | 45.04 | $0.04 | 5401 |
| 2024-05-16 | 45.04 | $0.04 | 50000 |
| 2024-05-15 | 40.58 | $0.03 | 30100 |
| 2024-05-14 | 42.21 | $0.03 | 630 |
| 2024-05-13 | 39.92 | $0.03 | 140100 |
| 2024-05-09 | 39.92 | $0.03 | 30001 |
| 2024-05-06 | 40.50 | $0.03 | 11625 |
| 2024-05-02 | 40.56 | $0.03 | 32001 |
| 2024-05-01 | 40.56 | $0.03 | 2000 |
| 2024-04-29 | 45.61 | $0.04 | 102555 |
| 2024-04-24 | 45.61 | $0.04 | 10000 |
| 2024-04-23 | 43.83 | $0.04 | 10000 |
| 2024-04-22 | 42.04 | $0.04 | 264820 |
| 2024-04-19 | 43.07 | $0.04 | 2000 |
| 2024-04-18 | 42.82 | $0.04 | 500 |
| 2024-04-17 | 43.48 | $0.04 | 3500 |
| 2024-04-16 | 44.05 | $0.04 | 500 |
| 2024-04-15 | 45.56 | $0.04 | 77937 |
| 2024-04-11 | 46.50 | $0.04 | 30541 |
| 2024-04-10 | 45.02 | $0.04 | 3200 |
| 2024-04-04 | 46.72 | $0.05 | 343790 |
| 2024-04-03 | 41.65 | $0.04 | 2500 |
| 2024-04-02 | 40.91 | $0.04 | 176852 |
| 2024-04-01 | 41.31 | $0.04 | 50000 |
| 2024-03-28 | 44.15 | $0.04 | 119000 |
| 2024-03-27 | 45.00 | $0.05 | 361690 |
| 2024-03-26 | 52.23 | $0.06 | 4000 |
| 2024-03-25 | 52.23 | $0.06 | 242569 |
| 2024-03-22 | 54.67 | $0.07 | 173766 |
| 2024-03-21 | 57.38 | $0.07 | 19142 |
| 2024-03-20 | 53.05 | $0.06 | 100000 |
| 2024-03-19 | 64.25 | $0.08 | 100 |
| 2024-03-18 | 63.03 | $0.08 | 197335 |
| 2024-03-15 | 59.42 | $0.07 | 44000 |
| 2024-03-14 | 65.24 | $0.07 | 114845 |
| 2024-03-13 | 65.24 | $0.07 | 82292 |
| 2024-03-12 | 58.91 | $0.06 | 8080 |
| 2024-03-07 | 66.38 | $0.07 | 30000 |
| 2024-03-06 | 74.44 | $0.08 | 188064 |
| 2024-03-05 | 69.32 | $0.07 | 31851 |
| 2024-03-04 | 73.64 | $0.07 | 3072 |
| 2024-03-01 | 71.75 | $0.07 | 135362 |
| 2024-02-29 | 77.01 | $0.07 | 15001 |
| 2024-02-28 | 64.53 | $0.05 | 80857 |
| 2024-02-27 | 60.45 | $0.05 | — |
| 2024-02-26 | 60.45 | $0.05 | 7870 |
| 2024-02-23 | 59.74 | $0.05 | 7000 |
| 2024-02-22 | 56.79 | $0.04 | 1501 |
| 2024-02-21 | 56.80 | $0.04 | — |
| 2024-02-20 | 56.80 | $0.04 | — |
| 2024-02-16 | 56.80 | $0.04 | 49458 |
| 2024-02-15 | 56.64 | $0.04 | — |
| 2024-02-14 | 56.64 | $0.04 | 251000 |
| 2024-02-13 | 54.43 | $0.04 | 344645 |
| 2024-02-12 | 56.68 | $0.04 | — |
| 2024-02-09 | 56.68 | $0.04 | 97700 |
| 2024-02-08 | 54.97 | $0.04 | 10003 |
| 2024-02-07 | 54.97 | $0.04 | 35000 |
| 2024-02-06 | 56.28 | $0.04 | 15200 |
| 2024-02-05 | 58.99 | $0.04 | 22001 |
| 2024-02-02 | 57.05 | $0.04 | 5200 |
| 2024-02-01 | 59.74 | $0.04 | 57606 |
| 2024-01-31 | 56.39 | $0.04 | — |
| 2024-01-30 | 56.39 | $0.04 | 3882 |
| 2024-01-29 | 59.07 | $0.04 | 51003 |
| 2024-01-26 | 60.77 | $0.04 | 52515 |
| 2024-01-25 | 51.19 | $0.03 | — |
| 2024-01-24 | 51.19 | $0.03 | — |
| 2024-01-23 | 51.19 | $0.03 | 5000 |
| 2024-01-22 | 62.72 | $0.04 | — |
| 2024-01-19 | 62.72 | $0.04 | 11500 |
| 2024-01-18 | 62.72 | $0.04 | — |
| 2024-01-17 | 62.72 | $0.04 | 95150 |
| 2024-01-16 | 64.36 | $0.04 | 46505 |
| 2024-01-12 | 65.55 | $0.05 | 140001 |
| 2024-01-11 | 64.41 | $0.04 | 217250 |
| 2024-01-10 | 63.81 | $0.04 | 141777 |
| 2024-01-09 | 62.71 | $0.04 | 60001 |
| 2024-01-08 | 64.39 | $0.04 | 51826 |
| 2024-01-05 | 62.48 | $0.04 | 104833 |
| 2024-01-04 | 53.55 | $0.03 | — |
| 2024-01-03 | 53.55 | $0.03 | 30168 |
| 2024-01-02 | 61.53 | $0.03 | 11999 |
| 2023-12-29 | 53.76 | $0.02 | 202758 |
| 2023-12-28 | 51.30 | $0.02 | 37650 |
| 2023-12-27 | 52.36 | $0.02 | 20002 |
| 2023-12-26 | 54.38 | $0.02 | 24780 |
| 2023-12-22 | 44.31 | $0.01 | 10002 |
| 2023-12-21 | 38.13 | $0.01 | 18150 |
| 2023-12-20 | 44.90 | $0.02 | 29105 |
| 2023-12-19 | 34.14 | $0.01 | 8600 |
| 2023-12-18 | 44.43 | $0.02 | 500 |
| 2023-12-15 | 48.00 | $0.02 | — |
| 2023-12-14 | 48.00 | $0.02 | 25101 |
| 2023-12-13 | 48.00 | $0.02 | — |
| 2023-12-12 | 48.00 | $0.02 | 10011 |
| 2023-12-11 | 29.55 | $0.01 | 6428 |
| 2023-12-08 | 29.93 | $0.01 | 15000 |
| 2023-12-07 | 30.02 | $0.01 | — |
| 2023-12-06 | 30.02 | $0.01 | 1300 |
| 2023-12-05 | 33.22 | $0.02 | — |
| 2023-12-04 | 33.22 | $0.02 | 500 |
| 2023-12-01 | 37.71 | $0.02 | 5028 |
| 2023-11-30 | 33.09 | $0.02 | 1250 |
| 2023-11-29 | 42.52 | $0.02 | 10000 |
| 2023-11-28 | 43.11 | $0.02 | 2500 |
| 2023-11-27 | 44.64 | $0.02 | 10001 |
| 2023-11-24 | 44.58 | $0.02 | — |
| 2023-11-22 | 44.58 | $0.02 | — |
| 2023-11-21 | 44.58 | $0.02 | — |
| 2023-11-20 | 44.57 | $0.02 | 21498 |
| 2023-11-17 | 37.50 | $0.02 | 1054 |
| 2023-11-16 | 37.50 | $0.02 | 600 |
| 2023-11-15 | 40.23 | $0.02 | — |
| 2023-11-14 | 40.23 | $0.02 | — |
| 2023-11-13 | 40.23 | $0.02 | — |
| 2023-11-10 | 40.23 | $0.02 | — |
| 2023-11-09 | 40.23 | $0.02 | 201 |
| 2023-11-08 | 36.66 | $0.02 | — |
| 2023-11-07 | 36.66 | $0.02 | 22000 |
| 2023-11-06 | 38.75 | $0.02 | 15000 |
| 2023-11-03 | 38.75 | $0.02 | 7002 |
| 2023-11-02 | 35.44 | $0.02 | 6001 |
| 2023-11-01 | 35.44 | $0.02 | — |
| 2023-10-31 | 35.44 | $0.02 | 14004 |
| 2023-10-30 | 35.44 | $0.02 | — |
| 2023-10-27 | 35.44 | $0.02 | 10000 |
| 2023-10-26 | 42.25 | $0.03 | 4824 |
| 2023-10-25 | 41.06 | $0.03 | 16499 |
| 2023-10-24 | 40.67 | $0.03 | 300 |
| 2023-10-23 | 39.53 | $0.03 | 9700 |
| 2023-10-20 | 39.53 | $0.03 | 500 |
| 2023-10-19 | 42.74 | $0.03 | — |
| 2023-10-18 | 42.74 | $0.03 | 10015 |
| 2023-10-17 | 40.73 | $0.03 | — |
| 2023-10-16 | 40.73 | $0.03 | — |
| 2023-10-13 | 40.73 | $0.03 | — |
| 2023-10-12 | 40.73 | $0.03 | — |
| 2023-10-11 | 40.73 | $0.03 | 4500 |
| 2023-10-10 | 38.80 | $0.03 | 25500 |
| 2023-10-09 | 42.57 | $0.03 | — |
| 2023-10-06 | 42.57 | $0.03 | 60501 |
| 2023-10-05 | 46.66 | $0.04 | — |
| 2023-10-04 | 46.66 | $0.04 | 92000 |
| 2023-10-03 | 46.66 | $0.04 | — |
| 2023-10-02 | 46.66 | $0.04 | — |
| 2023-09-29 | 46.66 | $0.04 | 5999 |
| 2023-09-28 | 42.37 | $0.03 | 20000 |
| 2023-09-27 | 34.36 | $0.02 | 1000 |
| 2023-09-26 | 37.59 | $0.03 | 43271 |
| 2023-09-25 | 37.59 | $0.03 | 800 |
| 2023-09-22 | 35.27 | $0.03 | 38000 |
| 2023-09-21 | 40.54 | $0.03 | — |
| 2023-09-20 | 40.54 | $0.03 | 2500 |
| 2023-09-19 | 42.66 | $0.04 | 1515 |
| 2023-09-18 | 43.20 | $0.04 | — |
| 2023-09-15 | 43.20 | $0.04 | 2011 |
| 2023-09-14 | 43.49 | $0.04 | 3000 |
| 2023-09-13 | 44.14 | $0.04 | 153 |
| 2023-09-12 | 47.10 | $0.04 | 7505 |
| 2023-09-11 | 37.54 | $0.03 | 4280 |
| 2023-09-08 | 37.54 | $0.03 | — |
| 2023-09-07 | 37.54 | $0.03 | 122900 |
| 2023-09-06 | 44.19 | $0.04 | — |
| 2023-09-05 | 44.18 | $0.04 | 11000 |
| 2023-09-01 | 48.29 | $0.05 | 3582 |
| 2023-08-31 | 49.88 | $0.05 | — |
| 2023-08-30 | 49.88 | $0.05 | 651 |
| 2023-08-29 | 49.88 | $0.05 | — |
| 2023-08-28 | 49.88 | $0.05 | — |
| 2023-08-25 | 49.88 | $0.05 | 1500 |
| 2023-08-24 | 49.88 | $0.05 | — |
| 2023-08-23 | 49.88 | $0.05 | 1000 |
| 2023-08-22 | 39.05 | $0.03 | 170000 |
| 2023-08-21 | 39.84 | $0.04 | 82368 |
| 2023-08-18 | 49.34 | $0.05 | — |
| 2023-08-17 | 49.34 | $0.05 | — |
| 2023-08-16 | 49.34 | $0.05 | — |
| 2023-08-15 | 49.34 | $0.05 | 114281 |
| 2023-08-14 | 48.67 | $0.05 | 2100 |
| 2023-08-11 | 45.27 | $0.05 | 4333 |
| 2023-08-10 | 48.31 | $0.05 | — |
| 2023-08-09 | 48.31 | $0.05 | 5000 |
| 2023-08-08 | 41.41 | $0.04 | 8300 |
| 2023-08-07 | 44.12 | $0.05 | 11006 |
| 2023-08-04 | 46.07 | $0.05 | 3001 |
| 2023-08-03 | 44.73 | $0.05 | — |
| 2023-08-02 | 44.73 | $0.05 | 6773 |
| 2023-08-01 | 43.03 | $0.04 | 600 |
| 2023-07-31 | 43.60 | $0.05 | — |
| 2023-07-28 | 43.60 | $0.05 | 2200 |
| 2023-07-27 | 46.79 | $0.05 | — |
| 2023-07-26 | 46.79 | $0.05 | 11510 |
| 2023-07-25 | 47.41 | $0.05 | 30999 |
| 2023-07-24 | 48.65 | $0.06 | 10047 |
| 2023-07-21 | 51.18 | $0.06 | — |
| 2023-07-20 | 51.18 | $0.06 | 1001 |
| 2023-07-19 | 48.27 | $0.05 | 5000 |
| 2023-07-18 | 51.69 | $0.06 | 63700 |
| 2023-07-17 | 51.89 | $0.06 | 57986 |
| 2023-07-14 | 46.45 | $0.05 | 2100 |
| 2023-07-13 | 55.73 | $0.07 | — |
| 2023-07-12 | 55.73 | $0.07 | 3052 |
| 2023-07-11 | 56.86 | $0.07 | 2000 |
| 2023-07-10 | 57.15 | $0.07 | — |
| 2023-07-07 | 57.15 | $0.07 | 5300 |
| 2023-07-06 | 42.64 | $0.04 | 3500 |
| 2023-07-05 | 46.76 | $0.05 | 10501 |
| 2023-07-03 | 53.50 | $0.06 | — |
| 2023-06-30 | 53.50 | $0.06 | 90351 |
| 2023-06-29 | 50.16 | $0.06 | 24100 |
| 2023-06-28 | 50.10 | $0.05 | 5600 |
| 2023-06-27 | 50.16 | $0.06 | — |
| 2023-06-26 | 50.16 | $0.06 | — |
| 2023-06-23 | 50.16 | $0.06 | 1000 |
| 2023-06-22 | 40.91 | $0.04 | 14565 |
| 2023-06-21 | 51.90 | $0.06 | 189512 |
| 2023-06-20 | 45.71 | $0.05 | 4396 |
| 2023-06-16 | 45.71 | $0.05 | — |
| 2023-06-15 | 45.71 | $0.05 | 15835 |
| 2023-06-14 | 40.35 | $0.04 | 10000 |
| 2023-06-13 | 44.52 | $0.05 | 18700 |
| 2023-06-12 | 40.24 | $0.05 | 46355 |
| 2023-06-09 | 42.41 | $0.05 | 598 |
| 2023-06-08 | 47.10 | $0.06 | — |
| 2023-06-07 | 47.10 | $0.06 | 20100 |
| 2023-06-06 | 47.10 | $0.06 | — |
| 2023-06-05 | 47.10 | $0.06 | 43700 |
| 2023-06-02 | 50.65 | $0.06 | 87000 |
| 2023-06-01 | 50.65 | $0.06 | — |
| 2023-05-31 | 50.65 | $0.06 | 6000 |
| 2023-05-30 | 50.65 | $0.06 | 1100 |
| 2023-05-26 | 50.65 | $0.06 | 2016 |
| 2023-05-25 | 45.22 | $0.05 | 5000 |
| 2023-05-24 | 50.43 | $0.06 | — |
| 2023-05-23 | 50.43 | $0.06 | 4890 |
| 2023-05-22 | 50.43 | $0.06 | — |
| 2023-05-19 | 50.43 | $0.06 | 8500 |
| 2023-05-18 | 47.25 | $0.05 | 14000 |
| 2023-05-17 | 44.10 | $0.05 | 44150 |
| 2023-05-16 | 50.00 | $0.06 | 3000 |
| 2023-05-15 | 43.11 | $0.05 | 21117 |
| 2023-05-12 | 49.68 | $0.06 | — |
| 2023-05-11 | 49.68 | $0.06 | — |
| 2023-05-10 | 49.68 | $0.06 | 6378 |
| 2023-05-09 | 46.09 | $0.05 | 12942 |
| 2023-05-08 | 48.16 | $0.06 | 107000 |
| 2023-05-05 | 41.93 | $0.05 | 37092 |
| 2023-05-04 | 47.99 | $0.06 | — |
| 2023-05-03 | 47.99 | $0.06 | 3237 |
| 2023-05-02 | 40.18 | $0.05 | 5502 |
| 2023-05-01 | 40.18 | $0.05 | 6903 |
| 2023-04-28 | 43.49 | $0.06 | — |
| 2023-04-27 | 43.49 | $0.06 | 10000 |
| 2023-04-26 | 46.90 | $0.06 | — |
| 2023-04-25 | 46.90 | $0.06 | 11505 |
| 2023-04-24 | 40.99 | $0.05 | 19000 |
| 2023-04-21 | 40.99 | $0.05 | — |
| 2023-04-20 | 40.99 | $0.05 | 130199 |
| 2023-04-19 | 42.14 | $0.06 | 2335 |
| 2023-04-18 | 44.89 | $0.06 | 1207 |
| 2023-04-17 | 44.13 | $0.06 | — |
| 2023-04-14 | 44.13 | $0.06 | 2000 |
| 2023-04-13 | 44.97 | $0.06 | 9000 |
| 2023-04-12 | 47.22 | $0.06 | 43637 |
| 2023-04-11 | 42.26 | $0.06 | 2031 |
| 2023-04-10 | 41.91 | $0.06 | — |
| 2023-04-06 | 41.91 | $0.06 | 1150 |
| 2023-04-05 | 46.22 | $0.06 | — |
| 2023-04-04 | 46.22 | $0.06 | 17000 |
| 2023-04-03 | 48.85 | $0.07 | 103071 |
| 2023-03-31 | 45.15 | $0.06 | 133204 |
| 2023-03-30 | 55.28 | $0.08 | 19251 |
| 2023-03-29 | 55.57 | $0.08 | 35316 |
| 2023-03-28 | 56.36 | $0.08 | — |
| 2023-03-27 | 56.36 | $0.08 | 6767 |
| 2023-03-24 | 56.36 | $0.08 | 50000 |
| 2023-03-23 | 46.26 | $0.06 | 4108 |
| 2023-03-22 | 48.71 | $0.07 | 10002 |
| 2023-03-21 | 45.84 | $0.06 | 8300 |
| 2023-03-20 | 46.57 | $0.07 | 91500 |
| 2023-03-17 | 49.66 | $0.07 | 14278 |
| 2023-03-16 | 49.68 | $0.07 | 135455 |
| 2023-03-15 | 51.16 | $0.07 | — |
| 2023-03-14 | 51.16 | $0.07 | 20200 |
| 2023-03-13 | 52.61 | $0.07 | 8000 |
| 2023-03-10 | 58.47 | $0.08 | 1002 |
| 2023-03-09 | 59.15 | $0.09 | 45159 |
| 2023-03-08 | 55.70 | $0.08 | 13100 |
| 2023-03-07 | 56.27 | $0.08 | 26100 |
| 2023-03-06 | 56.72 | $0.08 | 4900 |
| 2023-03-03 | 56.72 | $0.08 | 23479 |
| 2023-03-02 | 56.89 | $0.08 | 10400 |
| 2023-03-01 | 61.02 | $0.09 | 3700 |
| 2023-02-28 | 58.17 | $0.08 | 210087 |
| 2023-02-27 | 55.44 | $0.07 | 2 |
| 2023-02-24 | 55.44 | $0.07 | 100 |
| 2023-02-23 | 55.49 | $0.07 | 40000 |
| 2023-02-22 | 54.08 | $0.07 | — |
| 2023-02-21 | 54.08 | $0.07 | 9250 |
| 2023-02-17 | 52.88 | $0.07 | — |
| 2023-02-16 | 52.88 | $0.07 | 159570 |
| 2023-02-15 | 46.84 | $0.05 | 60000 |
| 2023-02-14 | 56.87 | $0.07 | 101954 |
| 2023-02-13 | 55.14 | $0.07 | 1 |
| 2023-02-10 | 55.14 | $0.07 | 40441 |
| 2023-02-09 | 58.00 | $0.08 | 4094 |
| 2023-02-08 | 57.44 | $0.07 | 32845 |
| 2023-02-07 | 56.69 | $0.07 | 232608 |
| 2023-02-06 | 60.78 | $0.08 | 40249 |
| 2023-02-03 | 59.75 | $0.08 | 500 |
| 2023-02-02 | 57.72 | $0.07 | 65503 |
| 2023-02-01 | 62.35 | $0.08 | 35169 |
| 2023-01-31 | 61.64 | $0.08 | 152627 |
| 2023-01-30 | 61.64 | $0.08 | 66200 |
| 2023-01-27 | 59.13 | $0.07 | 33930 |
| 2023-01-26 | 64.54 | $0.08 | 30700 |
| 2023-01-25 | 61.79 | $0.07 | 29210 |
| 2023-01-24 | 69.42 | $0.09 | 108705 |
| 2023-01-23 | 68.37 | $0.08 | 23700 |
| 2023-01-20 | 68.54 | $0.08 | 138161 |
| 2023-01-19 | 77.30 | $0.10 | 67140 |
| 2023-01-18 | 79.29 | $0.10 | 573366 |
| 2023-01-17 | 76.77 | $0.09 | 32912 |
| 2023-01-13 | 70.38 | $0.06 | 693501 |
| 2023-01-12 | 67.19 | $0.05 | 190504 |
| 2023-01-11 | 70.13 | $0.06 | 131458 |
| 2023-01-10 | 72.28 | $0.06 | 264916 |
| 2023-01-09 | 70.85 | $0.06 | 119356 |
| 2023-01-06 | 66.66 | $0.05 | 91193 |
| 2023-01-05 | 66.66 | $0.05 | 290606 |
| 2023-01-04 | 65.03 | $0.04 | 324073 |
| 2023-01-03 | 61.02 | $0.03 | 974360 |
| 2022-12-30 | 85.33 | $0.06 | 2.3M |
| 2022-12-29 | 61.15 | $0.02 | 1.7M |
| 2022-12-28 | 46.30 | $0.01 | 224267 |
| 2022-12-27 | 45.49 | $0.01 | 3926 |
| 2022-12-23 | 51.26 | $0.01 | 14000 |
| 2022-12-22 | 43.85 | $0.01 | 2100 |
| 2022-12-21 | 43.92 | $0.01 | — |
| 2022-12-20 | 43.92 | $0.01 | 20000 |
| 2022-12-19 | 50.55 | $0.01 | 18300 |
| 2022-12-16 | 43.00 | $0.01 | — |
| 2022-12-15 | 43.00 | $0.01 | 431 |
| 2022-12-14 | 46.94 | $0.01 | — |
| 2022-12-13 | 46.94 | $0.01 | 1001 |
| 2022-12-12 | 48.80 | $0.01 | 6 |
| 2022-12-09 | 48.80 | $0.01 | 16000 |
| 2022-12-08 | 46.33 | $0.01 | 2501 |
| 2022-12-07 | 37.71 | $0.01 | 20100 |
| 2022-12-06 | 39.05 | $0.01 | — |
| 2022-12-05 | 39.05 | $0.01 | — |
| 2022-12-02 | 39.05 | $0.01 | 40027 |
| 2022-12-01 | 38.96 | $0.01 | — |
| 2022-11-30 | 38.96 | $0.01 | 1500 |
| 2022-11-29 | 43.54 | $0.01 | — |
| 2022-11-28 | 43.54 | $0.01 | 20450 |
| 2022-11-25 | 42.01 | $0.01 | — |
| 2022-11-23 | 42.01 | $0.01 | 1 |
| 2022-11-22 | 42.01 | $0.01 | 30007 |
| 2022-11-21 | 44.06 | $0.01 | — |
| 2022-11-18 | 44.06 | $0.01 | 900 |
| 2022-11-17 | 50.16 | $0.02 | 3200 |
| 2022-11-16 | 44.15 | $0.01 | 3004 |
| 2022-11-15 | 50.01 | $0.02 | 1 |
| 2022-11-14 | 50.01 | $0.02 | 201 |
| 2022-11-11 | 58.18 | $0.02 | 10099 |
| 2022-11-10 | 58.18 | $0.02 | 9035 |
| 2022-11-09 | 50.95 | $0.02 | 3800 |
| 2022-11-08 | 56.83 | $0.02 | — |
| 2022-11-07 | 56.83 | $0.02 | 1000 |
| 2022-11-04 | 60.54 | $0.02 | 9600 |
| 2022-11-03 | 40.11 | $0.01 | 3100 |
| 2022-11-02 | 40.47 | $0.01 | 2000 |
| 2022-11-01 | 40.47 | $0.01 | — |
| 2022-10-31 | 40.47 | $0.01 | — |
| 2022-10-28 | 40.47 | $0.01 | — |
| 2022-10-27 | 40.47 | $0.01 | 1000 |
| 2022-10-26 | 50.08 | $0.02 | — |
| 2022-10-25 | 50.08 | $0.02 | 1 |
| 2022-10-24 | 50.08 | $0.02 | 25 |
| 2022-10-21 | 50.08 | $0.02 | — |
| 2022-10-20 | 50.08 | $0.02 | 5000 |
| 2022-10-19 | 61.87 | $0.02 | — |
| 2022-10-18 | 61.87 | $0.02 | 52000 |
| 2022-10-17 | 56.02 | $0.02 | 1 |
| 2022-10-14 | 56.02 | $0.02 | — |
| 2022-10-13 | 56.02 | $0.02 | — |
| 2022-10-12 | 56.02 | $0.02 | 25001 |
| 2022-10-11 | 64.02 | $0.02 | — |
| 2022-10-10 | 64.02 | $0.02 | 12000 |
| 2022-10-07 | 58.09 | $0.02 | 8410 |
| 2022-10-06 | 64.59 | $0.02 | 15801 |
| 2022-10-05 | 57.40 | $0.02 | 26490 |
| 2022-10-04 | 52.85 | $0.02 | 3050 |
| 2022-10-03 | 47.53 | $0.01 | 3000 |
| 2022-09-30 | 47.53 | $0.01 | 100 |
| 2022-09-29 | 47.53 | $0.01 | — |
| 2022-09-28 | 47.53 | $0.01 | 1000 |
| 2022-09-27 | 47.48 | $0.01 | 2300 |
| 2022-09-26 | 52.08 | $0.02 | 11000 |
| 2022-09-23 | 51.99 | $0.01 | 10000 |
| 2022-09-22 | 51.87 | $0.01 | 1000 |
| 2022-09-21 | 52.08 | $0.02 | — |
| 2022-09-20 | 52.08 | $0.02 | 3178 |
| 2022-09-19 | 46.02 | $0.01 | 801 |
| 2022-09-16 | 43.77 | $0.01 | — |
| 2022-09-15 | 43.77 | $0.01 | — |
| 2022-09-14 | 43.77 | $0.01 | 20002 |
| 2022-09-13 | 51.08 | $0.02 | — |
| 2022-09-12 | 51.08 | $0.02 | — |
| 2022-09-09 | 51.08 | $0.02 | 1 |
| 2022-09-08 | 51.08 | $0.02 | — |
| 2022-09-07 | 51.08 | $0.02 | — |
| 2022-09-06 | 51.08 | $0.02 | 3500 |
| 2022-09-02 | 51.08 | $0.02 | 2728 |
| 2022-09-01 | 44.72 | $0.01 | 2700 |
| 2022-08-31 | 51.02 | $0.02 | — |
| 2022-08-30 | 51.02 | $0.02 | 10000 |
| 2022-08-29 | 51.02 | $0.02 | 16451 |
| 2022-08-26 | 51.02 | $0.02 | — |
| 2022-08-25 | 51.02 | $0.02 | 619 |
| 2022-08-24 | 65.49 | $0.02 | 20878 |
| 2022-08-23 | 65.49 | $0.02 | — |
| 2022-08-22 | 65.49 | $0.02 | — |
| 2022-08-19 | 65.49 | $0.02 | — |
| 2022-08-18 | 65.49 | $0.02 | 105297 |
| 2022-08-17 | 61.23 | $0.02 | 60232 |
| 2022-08-16 | 56.09 | $0.02 | — |
| 2022-08-15 | 56.09 | $0.02 | 6734 |
| 2022-08-12 | 56.09 | $0.02 | 100100 |
| 2022-08-11 | 59.47 | $0.02 | 2200 |
| 2022-08-10 | 57.01 | $0.02 | 20103 |
| 2022-08-09 | 48.37 | $0.01 | 95600 |
| 2022-08-08 | 58.81 | $0.01 | 50000 |
| 2022-08-05 | 47.93 | $0.01 | — |
| 2022-08-04 | 47.93 | $0.01 | — |
| 2022-08-03 | 47.93 | $0.01 | 1 |
| 2022-08-02 | 47.93 | $0.01 | — |
| 2022-08-01 | 47.93 | $0.01 | — |
| 2022-07-29 | 47.93 | $0.01 | 2 |
| 2022-07-28 | 47.93 | $0.01 | 4000 |
| 2022-07-27 | 44.38 | $0.01 | 9984 |
| 2022-07-26 | 44.00 | $0.01 | — |
| 2022-07-25 | 44.00 | $0.01 | — |
| 2022-07-22 | 44.00 | $0.01 | 35100 |
| 2022-07-21 | 46.90 | $0.01 | 2000 |
| 2022-07-20 | 46.09 | $0.01 | — |
| 2022-07-19 | 46.09 | $0.01 | — |
| 2022-07-18 | 46.09 | $0.01 | 83000 |
| 2022-07-15 | 40.54 | $0.01 | — |
| 2022-07-14 | 40.54 | $0.01 | — |
| 2022-07-13 | 40.54 | $0.01 | 1000 |
| 2022-07-12 | 40.54 | $0.01 | — |
| 2022-07-11 | 40.54 | $0.01 | 116625 |
| 2022-07-08 | 40.54 | $0.01 | 690797 |
| 2022-07-07 | 44.37 | $0.01 | 130 |
| 2022-07-06 | 44.25 | $0.01 | 4560 |
| 2022-07-05 | 44.62 | $0.01 | 415 |
| 2022-07-01 | 46.09 | $0.01 | — |
| 2022-06-30 | 46.09 | $0.01 | 12334 |
| 2022-06-29 | 44.44 | $0.01 | 675000 |
| 2022-06-28 | 47.74 | $0.01 | 3547 |
| 2022-06-27 | 51.98 | $0.02 | — |
| 2022-06-24 | 51.98 | $0.02 | — |
| 2022-06-23 | 51.98 | $0.02 | 8000 |
| 2022-06-22 | 56.28 | $0.02 | 1 |
| 2022-06-21 | 56.28 | $0.02 | 107290 |
| 2022-06-17 | 50.39 | $0.02 | 3201 |
| 2022-06-16 | 46.49 | $0.01 | — |
| 2022-06-15 | 46.49 | $0.01 | 218559 |
| 2022-06-14 | 46.99 | $0.01 | 3372 |
| 2022-06-13 | 60.38 | $0.02 | 33028 |
| 2022-06-10 | 50.86 | $0.02 | 10 |
| 2022-06-09 | 50.86 | $0.02 | 500 |
| 2022-06-08 | 50.64 | $0.02 | 50000 |
| 2022-06-07 | 56.11 | $0.02 | 15001 |
| 2022-06-06 | 43.57 | $0.01 | 552 |
| 2022-06-03 | 43.57 | $0.01 | 4 |
| 2022-06-02 | 43.57 | $0.01 | — |
| 2022-06-01 | 43.57 | $0.01 | 34036 |
| 2022-05-31 | 43.57 | $0.01 | — |
| 2022-05-27 | 43.57 | $0.01 | — |
| 2022-05-26 | 43.57 | $0.01 | 400 |
| 2022-05-25 | 39.77 | $0.01 | 11404 |
| 2022-05-24 | 45.60 | $0.01 | 1 |
| 2022-05-23 | 45.60 | $0.01 | 5000 |
| 2022-05-20 | 52.57 | $0.02 | — |
| 2022-05-19 | 52.57 | $0.02 | 205 |
| 2022-05-18 | 44.99 | $0.01 | 100 |
| 2022-05-17 | 44.99 | $0.01 | 3500 |
| 2022-05-16 | 45.20 | $0.01 | 6014 |
| 2022-05-13 | 48.31 | $0.02 | — |
| 2022-05-12 | 48.31 | $0.02 | 118374 |
| 2022-05-11 | 46.16 | $0.01 | 37104 |
| 2022-05-10 | 48.78 | $0.02 | — |
| 2022-05-09 | 48.78 | $0.02 | 100 |
| 2022-05-06 | 48.78 | $0.02 | — |
| 2022-05-05 | 48.78 | $0.02 | — |
| 2022-05-04 | 48.78 | $0.02 | — |
| 2022-05-03 | 48.78 | $0.02 | 24100 |
| 2022-05-02 | 47.36 | $0.02 | 29050 |
| 2022-04-29 | 47.30 | $0.02 | 11000 |
| 2022-04-28 | 48.85 | $0.02 | 40265 |
| 2022-04-27 | 46.35 | $0.01 | 165 |
| 2022-04-26 | 50.91 | $0.02 | 2100 |
| 2022-04-25 | 46.05 | $0.01 | — |
| 2022-04-22 | 46.05 | $0.01 | — |
| 2022-04-21 | 46.05 | $0.01 | — |
| 2022-04-20 | 46.05 | $0.01 | 10000 |
| 2022-04-19 | 50.49 | $0.02 | 100 |
| 2022-04-18 | 45.31 | $0.01 | 1400 |
| 2022-04-14 | 45.31 | $0.01 | 30000 |
| 2022-04-13 | 48.90 | $0.02 | 37700 |
| 2022-04-12 | 42.85 | $0.01 | — |
| 2022-04-11 | 42.85 | $0.01 | 69419 |
| 2022-04-08 | 42.85 | $0.01 | 21901 |
| 2022-04-07 | 42.85 | $0.01 | 3000 |
| 2022-04-06 | 45.25 | $0.02 | — |
| 2022-04-05 | 45.25 | $0.02 | — |
| 2022-04-04 | 41.51 | $0.01 | 5000 |
| 2022-04-01 | 43.88 | $0.02 | — |
| 2022-03-31 | 43.88 | $0.02 | 42251 |
| 2022-03-30 | 50.09 | $0.02 | 15150 |
| 2022-03-29 | 50.09 | $0.02 | 14000 |
| 2022-03-28 | 40.05 | $0.01 | 17500 |
| 2022-03-25 | 46.38 | $0.02 | 109612 |
| 2022-03-24 | 46.38 | $0.02 | — |
| 2022-03-23 | 46.38 | $0.02 | — |
| 2022-03-22 | 41.05 | $0.02 | 50937 |
| 2022-03-21 | 48.72 | $0.02 | 100 |
| 2022-03-18 | 48.72 | $0.02 | — |
| 2022-03-17 | 48.72 | $0.02 | — |
| 2022-03-16 | 48.72 | $0.02 | 14275 |
| 2022-03-15 | 44.68 | $0.02 | 7000 |
| 2022-03-14 | 45.24 | $0.02 | 34 |
| 2022-03-11 | 45.24 | $0.02 | — |
| 2022-03-10 | 38.20 | $0.01 | 5000 |
| 2022-03-09 | 40.03 | $0.02 | 51173 |
| 2022-03-08 | 43.33 | $0.02 | 7255 |
| 2022-03-07 | 44.73 | $0.02 | 60 |
| 2022-03-04 | 44.73 | $0.02 | 2000 |
| 2022-03-03 | 44.73 | $0.02 | — |
| 2022-03-02 | 44.73 | $0.02 | 58057 |
| 2022-03-01 | 43.23 | $0.02 | 1200 |
| 2022-02-28 | 45.57 | $0.02 | 217412 |
| 2022-02-25 | 45.57 | $0.02 | 3000 |
| 2022-02-24 | 45.50 | $0.02 | 33500 |
| 2022-02-23 | 41.50 | $0.02 | 242959 |
| 2022-02-22 | 44.67 | $0.02 | 48200 |
| 2022-02-18 | 46.94 | $0.02 | 10082 |
| 2022-02-17 | 46.94 | $0.02 | 80001 |
| 2022-02-16 | 45.70 | $0.02 | 1 |
| 2022-02-15 | 49.45 | $0.02 | 300 |
| 2022-02-14 | 47.77 | $0.02 | — |
| 2022-02-11 | 47.77 | $0.02 | 30389 |
| 2022-02-10 | 49.91 | $0.03 | 35536 |
| 2022-02-09 | 49.91 | $0.03 | 4500 |
| 2022-02-08 | 49.91 | $0.03 | 17 |
| 2022-02-07 | 49.91 | $0.03 | 125000 |
| 2022-02-04 | 44.45 | $0.02 | 326 |
| 2022-02-03 | 45.94 | $0.02 | 10001 |
| 2022-02-02 | 45.33 | $0.02 | 87301 |
| 2022-02-01 | 44.52 | $0.02 | 233010 |
| 2022-01-31 | 43.74 | $0.02 | 500 |
| 2022-01-28 | 44.79 | $0.02 | 50000 |
| 2022-01-27 | 44.79 | $0.02 | 28100 |
| 2022-01-26 | 46.60 | $0.02 | 40500 |
| 2022-01-25 | 47.70 | $0.02 | 247996 |
| 2022-01-24 | 48.02 | $0.02 | 10000 |
| 2022-01-21 | 46.53 | $0.02 | 248201 |
| 2022-01-20 | 47.19 | $0.02 | 197261 |
| 2022-01-19 | 48.23 | $0.03 | 451269 |
| 2022-01-18 | 47.05 | $0.02 | 43900 |
| 2022-01-14 | 48.09 | $0.03 | 405013 |
| 2022-01-13 | 46.03 | $0.02 | 327040 |
| 2022-01-12 | 45.83 | $0.02 | 13500 |
| 2022-01-11 | 51.61 | $0.03 | 200 |
| 2022-01-10 | 49.51 | $0.03 | 10000 |
| 2022-01-07 | 47.28 | $0.03 | 150 |
| 2022-01-06 | 50.37 | $0.03 | 18000 |
| 2022-01-05 | 47.04 | $0.03 | 6500 |
| 2022-01-04 | 47.25 | $0.03 | 72423 |
| 2022-01-03 | 58.97 | $0.04 | 641415 |
| 2021-12-31 | 41.02 | $0.02 | 787121 |
| 2021-12-30 | 43.02 | $0.02 | 184660 |
| 2021-12-29 | 43.69 | $0.02 | 328890 |
| 2021-12-28 | 47.01 | $0.03 | 158301 |
| 2021-12-27 | 46.50 | $0.03 | 278311 |
| 2021-12-23 | 47.32 | $0.03 | 168701 |
| 2021-12-22 | 45.79 | $0.03 | 1000 |
| 2021-12-21 | 45.79 | $0.03 | 513991 |
| 2021-12-20 | 45.66 | $0.03 | 108241 |
| 2021-12-17 | 46.60 | $0.03 | 152001 |
| 2021-12-16 | 45.53 | $0.03 | 102502 |
| 2021-12-15 | 49.05 | $0.03 | 60100 |
| 2021-12-14 | 52.51 | $0.04 | 1 |
| 2021-12-13 | 52.51 | $0.04 | 137062 |
| 2021-12-10 | 50.73 | $0.03 | 31266 |
| 2021-12-09 | 53.34 | $0.04 | 56009 |
| 2021-12-08 | 55.16 | $0.04 | 163007 |
| 2021-12-07 | 44.76 | $0.03 | 89223 |
| 2021-12-06 | 44.76 | $0.03 | 116200 |
| 2021-12-03 | 52.52 | $0.03 | 74160 |
| 2021-12-02 | 43.27 | $0.03 | 5401 |
| 2021-12-01 | 43.53 | $0.03 | 62000 |
| 2021-11-30 | 45.32 | $0.03 | 15625 |
| 2021-11-29 | 48.38 | $0.03 | 10000 |
| 2021-11-26 | 44.51 | $0.03 | 11095 |
| 2021-11-24 | 46.76 | $0.03 | 22000 |
| 2021-11-23 | 46.76 | $0.03 | 535033 |
| 2021-11-22 | 44.74 | $0.03 | 1291 |
| 2021-11-19 | 44.54 | $0.03 | 123417 |
| 2021-11-18 | 44.66 | $0.03 | 200 |
| 2021-11-17 | 44.69 | $0.03 | 298655 |
| 2021-11-16 | 44.76 | $0.03 | 4000 |
| 2021-11-15 | 45.37 | $0.03 | 11500 |
| 2021-11-12 | 46.02 | $0.03 | 366103 |
| 2021-11-11 | 43.30 | $0.03 | 8050 |
| 2021-11-10 | 42.99 | $0.03 | 22004 |
| 2021-11-09 | 42.95 | $0.03 | 20194 |
| 2021-11-08 | 43.28 | $0.03 | 4172 |
| 2021-11-05 | 45.13 | $0.03 | 94676 |
| 2021-11-04 | 43.23 | $0.03 | 55400 |
| 2021-11-03 | 42.79 | $0.03 | 105631 |
| 2021-11-02 | 41.88 | $0.03 | 1716 |
| 2021-11-01 | 41.88 | $0.03 | 1716 |
| 2021-10-29 | 41.88 | $0.03 | 11611 |
| 2021-10-28 | 43.88 | $0.03 | 38769 |
| 2021-10-27 | 41.19 | $0.03 | 55888 |
| 2021-10-26 | 43.20 | $0.03 | 70026 |
| 2021-10-25 | 44.04 | $0.03 | 45625 |
| 2021-10-22 | 44.04 | $0.03 | 71385 |
| 2021-10-21 | 45.19 | $0.03 | 6864 |
| 2021-10-20 | 42.79 | $0.03 | 123767 |
| 2021-10-19 | 48.06 | $0.04 | 1000 |
| 2021-10-18 | 48.27 | $0.04 | 29558 |
| 2021-10-15 | 39.53 | $0.03 | 5130 |
| 2021-10-14 | 39.67 | $0.03 | 12000 |
| 2021-10-13 | 40.77 | $0.03 | 135788 |
| 2021-10-12 | 42.96 | $0.04 | 7523 |
| 2021-10-11 | 41.52 | $0.03 | 464924 |
| 2021-10-08 | 42.58 | $0.04 | 88719 |
| 2021-10-07 | 40.66 | $0.03 | 35321 |
| 2021-10-06 | 42.10 | $0.04 | 3200 |
| 2021-10-05 | 42.24 | $0.04 | 1000 |
| 2021-10-04 | 45.00 | $0.04 | 113383 |
| 2021-10-01 | 40.66 | $0.04 | 84422 |
| 2021-09-30 | 42.02 | $0.04 | 250201 |
| 2021-09-29 | 44.09 | $0.05 | 106220 |
| 2021-09-28 | 41.88 | $0.04 | 6500 |
| 2021-09-27 | 41.83 | $0.04 | 119540 |
| 2021-09-24 | 46.67 | $0.05 | 2101 |
| 2021-09-23 | 45.55 | $0.05 | 10400 |
| 2021-09-22 | 43.69 | $0.05 | 23887 |
| 2021-09-21 | 47.52 | $0.06 | 13305 |
| 2021-09-20 | 39.64 | $0.04 | 64595 |
| 2021-09-17 | 39.98 | $0.04 | 36292 |
| 2021-09-16 | 46.35 | $0.06 | 17 |
| 2021-09-15 | 46.35 | $0.06 | 6702 |
| 2021-09-14 | 41.31 | $0.05 | 2000 |
| 2021-09-13 | 50.25 | $0.07 | 41949 |
| 2021-09-10 | 38.32 | $0.05 | 24491 |
| 2021-09-09 | 38.32 | $0.05 | 7001 |
| 2021-09-08 | 37.97 | $0.05 | 387553 |
| 2021-09-07 | 43.57 | $0.06 | 27300 |
| 2021-09-03 | 48.64 | $0.07 | 15000 |
| 2021-09-02 | 43.58 | $0.06 | 13600 |
| 2021-09-01 | 43.58 | $0.06 | 18712 |
| 2021-08-31 | 44.75 | $0.07 | 58410 |
| 2021-08-30 | 44.75 | $0.07 | 2450 |
| 2021-08-27 | 44.75 | $0.07 | 49389 |
| 2021-08-26 | 47.36 | $0.07 | 6901 |
| 2021-08-25 | 46.32 | $0.07 | 34006 |
| 2021-08-24 | 48.43 | $0.07 | 10 |
| 2021-08-23 | 48.43 | $0.07 | 26637 |
| 2021-08-20 | 41.82 | $0.06 | 20640 |
| 2021-08-19 | 45.91 | $0.07 | 73759 |
| 2021-08-18 | 40.67 | $0.06 | 26200 |
| 2021-08-17 | 46.23 | $0.07 | 17351 |
| 2021-08-16 | 51.64 | $0.08 | 11630 |
| 2021-08-13 | 53.91 | $0.08 | 14224 |
| 2021-08-12 | 51.97 | $0.08 | 445 |
| 2021-08-11 | 51.91 | $0.08 | 7100 |
| 2021-08-10 | 52.24 | $0.08 | 35097 |
| 2021-08-09 | 52.01 | $0.08 | 105771 |
| 2021-08-06 | 51.90 | $0.08 | 11991 |
| 2021-08-05 | 47.39 | $0.07 | 13000 |
| 2021-08-04 | 53.49 | $0.08 | 11102 |
| 2021-08-03 | 50.46 | $0.08 | 22208 |
| 2021-08-02 | 52.41 | $0.08 | 15528 |
| 2021-07-30 | 47.25 | $0.07 | 33590 |
| 2021-07-29 | 47.87 | $0.07 | 39715 |
| 2021-07-28 | 49.71 | $0.08 | 8400 |
| 2021-07-27 | 59.54 | $0.09 | 305785 |
| 2021-07-26 | 43.52 | $0.07 | 10094 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.30
2024-07-02
Close Price
$0.04
Vol: 16500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-02 | -11.30 | $0.04 | 16500 |
| 2024-07-01 | 0.00 | $0.05 | 5252 |
| 2024-06-28 | -88.89 | $0.02 | 1295 |
| 2024-06-27 | -100.00 | $0.02 | — |
| 2024-06-26 | -100.00 | $0.02 | — |
| 2024-06-25 | -100.00 | $0.02 | 502 |
| 2024-06-24 | -73.68 | $0.03 | — |
| 2024-06-21 | -73.68 | $0.03 | 8945 |
| 2024-06-20 | -53.16 | $0.03 | 324144 |
| 2024-06-18 | -25.26 | $0.04 | — |
| 2024-06-17 | -25.26 | $0.04 | 2600 |
| 2024-06-14 | 0.00 | $0.05 | — |
| 2024-06-13 | 0.00 | $0.05 | 25556 |
| 2024-06-12 | 0.00 | $0.05 | — |
| 2024-06-11 | 0.00 | $0.05 | — |
| 2024-06-10 | 0.00 | $0.05 | 100900 |
| 2024-06-07 | -29.00 | $0.04 | 4500 |
| 2024-06-06 | -4.26 | $0.04 | 52585 |
| 2024-06-05 | -49.29 | $0.03 | 3000 |
| 2024-06-04 | -60.99 | $0.03 | — |
| 2024-06-03 | -60.99 | $0.03 | 11395 |
| 2024-05-29 | -21.99 | $0.04 | 2700 |
| 2024-05-28 | -21.99 | $0.04 | 4716 |
| 2024-05-24 | -26.38 | $0.04 | 10000 |
| 2024-05-22 | -94.53 | $0.03 | 3200 |
| 2024-05-17 | -60.69 | $0.04 | 5401 |
| 2024-05-16 | -63.19 | $0.04 | 50000 |
| 2024-05-15 | -93.87 | $0.03 | 30100 |
| 2024-05-14 | -83.66 | $0.03 | 630 |
| 2024-05-13 | -100.00 | $0.03 | 140100 |
| 2024-05-09 | -100.00 | $0.03 | 30001 |
| 2024-05-06 | -100.00 | $0.03 | 11625 |
| 2024-05-02 | -100.00 | $0.03 | 32001 |
| 2024-05-01 | -100.00 | $0.03 | 2000 |
| 2024-04-29 | -84.28 | $0.04 | 102555 |
| 2024-04-24 | -85.71 | $0.04 | 10000 |
| 2024-04-23 | -92.86 | $0.04 | 10000 |
| 2024-04-22 | -100.00 | $0.04 | 264820 |
| 2024-04-19 | -96.05 | $0.04 | 2000 |
| 2024-04-18 | -96.80 | $0.04 | 500 |
| 2024-04-17 | -94.10 | $0.04 | 3500 |
| 2024-04-16 | -91.70 | $0.04 | 500 |
| 2024-04-15 | -85.40 | $0.04 | 77937 |
| 2024-04-11 | -81.47 | $0.04 | 30541 |
| 2024-04-10 | -86.86 | $0.04 | 3200 |
| 2024-04-04 | -79.40 | $0.05 | 343790 |
| 2024-04-03 | -97.50 | $0.04 | 2500 |
| 2024-04-02 | -100.00 | $0.04 | 176852 |
| 2024-04-01 | -98.00 | $0.04 | 50000 |
| 2024-03-28 | -85.89 | $0.04 | 119000 |
| 2024-03-27 | -100.00 | $0.05 | 361690 |
| 2024-03-26 | -63.33 | $0.06 | 4000 |
| 2024-03-25 | -58.53 | $0.06 | 242569 |
| 2024-03-22 | -47.17 | $0.07 | 173766 |
| 2024-03-21 | -35.38 | $0.07 | 19142 |
| 2024-03-20 | -58.49 | $0.06 | 100000 |
| 2024-03-19 | -16.75 | $0.08 | 100 |
| 2024-03-18 | -23.50 | $0.08 | 197335 |
| 2024-03-15 | -35.71 | $0.07 | 44000 |
| 2024-03-14 | -17.42 | $0.07 | 114845 |
| 2024-03-13 | -17.43 | $0.07 | 82292 |
| 2024-03-12 | -49.31 | $0.06 | 8080 |
| 2024-03-07 | -28.55 | $0.07 | 30000 |
| 2024-03-06 | -9.91 | $0.08 | 188064 |
| 2024-03-05 | -17.17 | $0.07 | 31851 |
| 2024-03-04 | -6.24 | $0.07 | 3072 |
| 2024-03-01 | -18.60 | $0.07 | 135362 |
| 2024-02-29 | 0.00 | $0.07 | 15001 |
| 2024-02-28 | -65.40 | $0.05 | 80857 |
| 2024-02-27 | -38.66 | $0.05 | — |
| 2024-02-26 | -21.67 | $0.05 | 7870 |
| 2024-02-23 | -25.22 | $0.05 | 7000 |
| 2024-02-22 | -39.43 | $0.04 | 1501 |
| 2024-02-21 | -39.37 | $0.04 | — |
| 2024-02-20 | -39.37 | $0.04 | — |
| 2024-02-16 | -39.37 | $0.04 | 49458 |
| 2024-02-15 | -30.67 | $0.04 | — |
| 2024-02-14 | -30.67 | $0.04 | 251000 |
| 2024-02-13 | -30.77 | $0.04 | 344645 |
| 2024-02-12 | -15.38 | $0.04 | — |
| 2024-02-09 | -21.43 | $0.04 | 97700 |
| 2024-02-08 | -40.20 | $0.04 | 10003 |
| 2024-02-07 | -40.23 | $0.04 | 35000 |
| 2024-02-06 | -31.33 | $0.04 | 15200 |
| 2024-02-05 | -13.33 | $0.04 | 22001 |
| 2024-02-02 | -31.10 | $0.04 | 5200 |
| 2024-02-01 | -9.52 | $0.04 | 57606 |
| 2024-01-31 | -31.33 | $0.04 | — |
| 2024-01-30 | -22.71 | $0.04 | 3882 |
| 2024-01-29 | -13.16 | $0.04 | 51003 |
| 2024-01-26 | -7.24 | $0.04 | 52515 |
| 2024-01-25 | -49.66 | $0.03 | — |
| 2024-01-24 | -40.11 | $0.03 | — |
| 2024-01-23 | -40.11 | $0.03 | 5000 |
| 2024-01-22 | -10.03 | $0.04 | — |
| 2024-01-19 | -10.03 | $0.04 | 11500 |
| 2024-01-18 | -10.03 | $0.04 | — |
| 2024-01-17 | -10.03 | $0.04 | 95150 |
| 2024-01-16 | -5.85 | $0.04 | 46505 |
| 2024-01-12 | -2.79 | $0.05 | 140001 |
| 2024-01-11 | -8.36 | $0.04 | 217250 |
| 2024-01-10 | -6.05 | $0.04 | 141777 |
| 2024-01-09 | -5.53 | $0.04 | 60001 |
| 2024-01-08 | 0.00 | $0.04 | 51826 |
| 2024-01-05 | 0.00 | $0.04 | 104833 |
| 2024-01-04 | -40.16 | $0.03 | — |
| 2024-01-03 | -40.16 | $0.03 | 30168 |
| 2024-01-02 | 0.00 | $0.03 | 11999 |
| 2023-12-29 | -20.71 | $0.02 | 202758 |
| 2023-12-28 | -21.58 | $0.02 | 37650 |
| 2023-12-27 | -14.39 | $0.02 | 20002 |
| 2023-12-26 | -0.72 | $0.02 | 24780 |
| 2023-12-22 | -67.99 | $0.01 | 10002 |
| 2023-12-21 | -100.00 | $0.01 | 18150 |
| 2023-12-20 | -54.96 | $0.02 | 29105 |
| 2023-12-19 | -100.00 | $0.01 | 8600 |
| 2023-12-18 | -45.45 | $0.02 | 500 |
| 2023-12-15 | -27.27 | $0.02 | — |
| 2023-12-14 | -27.27 | $0.02 | 25101 |
| 2023-12-13 | -27.27 | $0.02 | — |
| 2023-12-12 | -27.27 | $0.02 | 10011 |
| 2023-12-11 | -100.00 | $0.01 | 6428 |
| 2023-12-08 | -100.00 | $0.01 | 15000 |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | 1300 |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | 500 |
| 2023-12-01 | -79.41 | $0.02 | 5028 |
| 2023-11-30 | -100.00 | $0.02 | 1250 |
| 2023-11-29 | -60.00 | $0.02 | 10000 |
| 2023-11-28 | -54.40 | $0.02 | 2500 |
| 2023-11-27 | -40.00 | $0.02 | 10001 |
| 2023-11-24 | -40.40 | $0.02 | — |
| 2023-11-22 | -55.85 | $0.02 | — |
| 2023-11-21 | -55.85 | $0.02 | — |
| 2023-11-20 | -55.93 | $0.02 | 21498 |
| 2023-11-17 | -100.00 | $0.02 | 1054 |
| 2023-11-16 | -100.00 | $0.02 | 600 |
| 2023-11-15 | -78.79 | $0.02 | — |
| 2023-11-14 | -78.79 | $0.02 | — |
| 2023-11-13 | -78.79 | $0.02 | — |
| 2023-11-10 | -78.79 | $0.02 | — |
| 2023-11-09 | -78.79 | $0.02 | 201 |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | 22000 |
| 2023-11-06 | -88.33 | $0.02 | 15000 |
| 2023-11-03 | -88.33 | $0.02 | 7002 |
| 2023-11-02 | -100.00 | $0.02 | 6001 |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 14004 |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | 10000 |
| 2023-10-26 | -82.50 | $0.03 | 4824 |
| 2023-10-25 | -90.00 | $0.03 | 16499 |
| 2023-10-24 | -71.15 | $0.03 | 300 |
| 2023-10-23 | -76.92 | $0.03 | 9700 |
| 2023-10-20 | -76.92 | $0.03 | 500 |
| 2023-10-19 | -51.92 | $0.03 | — |
| 2023-10-18 | -51.92 | $0.03 | 10015 |
| 2023-10-17 | -63.46 | $0.03 | — |
| 2023-10-16 | -66.25 | $0.03 | — |
| 2023-10-13 | -67.97 | $0.03 | — |
| 2023-10-12 | -67.97 | $0.03 | — |
| 2023-10-11 | -68.88 | $0.03 | 4500 |
| 2023-10-10 | -81.57 | $0.03 | 25500 |
| 2023-10-09 | -61.45 | $0.03 | — |
| 2023-10-06 | -61.45 | $0.03 | 60501 |
| 2023-10-05 | -37.35 | $0.04 | — |
| 2023-10-04 | -37.35 | $0.04 | 92000 |
| 2023-10-03 | -37.35 | $0.04 | — |
| 2023-10-02 | -37.35 | $0.04 | — |
| 2023-09-29 | -58.06 | $0.04 | 5999 |
| 2023-09-28 | -74.19 | $0.03 | 20000 |
| 2023-09-27 | -100.00 | $0.02 | 1000 |
| 2023-09-26 | -83.50 | $0.03 | 43271 |
| 2023-09-25 | -83.50 | $0.03 | 800 |
| 2023-09-22 | -90.61 | $0.03 | 38000 |
| 2023-09-21 | -94.76 | $0.03 | — |
| 2023-09-20 | -94.76 | $0.03 | 2500 |
| 2023-09-19 | -80.60 | $0.04 | 1515 |
| 2023-09-18 | -77.00 | $0.04 | — |
| 2023-09-15 | -77.02 | $0.04 | 2011 |
| 2023-09-14 | -74.93 | $0.04 | 3000 |
| 2023-09-13 | -70.12 | $0.04 | 153 |
| 2023-09-12 | -48.81 | $0.04 | 7505 |
| 2023-09-11 | -100.00 | $0.03 | 4280 |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | 122900 |
| 2023-09-06 | -55.00 | $0.04 | — |
| 2023-09-05 | -55.03 | $0.04 | 11000 |
| 2023-09-01 | -26.32 | $0.05 | 3582 |
| 2023-08-31 | -5.88 | $0.05 | — |
| 2023-08-30 | -5.88 | $0.05 | 651 |
| 2023-08-29 | -13.51 | $0.05 | — |
| 2023-08-28 | -13.51 | $0.05 | — |
| 2023-08-25 | -13.51 | $0.05 | 1500 |
| 2023-08-24 | -23.81 | $0.05 | — |
| 2023-08-23 | -23.81 | $0.05 | 1000 |
| 2023-08-22 | -97.62 | $0.03 | 170000 |
| 2023-08-21 | -96.00 | $0.04 | 82368 |
| 2023-08-18 | -36.14 | $0.05 | — |
| 2023-08-17 | -36.14 | $0.05 | — |
| 2023-08-16 | -36.14 | $0.05 | — |
| 2023-08-15 | -36.14 | $0.05 | 114281 |
| 2023-08-14 | -53.99 | $0.05 | 2100 |
| 2023-08-11 | -82.09 | $0.05 | 4333 |
| 2023-08-10 | -64.75 | $0.05 | — |
| 2023-08-09 | -64.75 | $0.05 | 5000 |
| 2023-08-08 | -99.64 | $0.04 | 8300 |
| 2023-08-07 | -83.56 | $0.05 | 11006 |
| 2023-08-04 | -74.08 | $0.05 | 3001 |
| 2023-08-03 | -85.41 | $0.05 | — |
| 2023-08-02 | -85.41 | $0.05 | 6773 |
| 2023-08-01 | -90.25 | $0.04 | 600 |
| 2023-07-31 | -87.50 | $0.05 | — |
| 2023-07-28 | -87.50 | $0.05 | 2200 |
| 2023-07-27 | -71.88 | $0.05 | — |
| 2023-07-26 | -71.88 | $0.05 | 11510 |
| 2023-07-25 | -68.75 | $0.05 | 30999 |
| 2023-07-24 | -62.50 | $0.06 | 10047 |
| 2023-07-21 | -50.00 | $0.06 | — |
| 2023-07-20 | -50.00 | $0.06 | 1001 |
| 2023-07-19 | -64.98 | $0.05 | 5000 |
| 2023-07-18 | -47.50 | $0.06 | 63700 |
| 2023-07-17 | -46.48 | $0.06 | 57986 |
| 2023-07-14 | -74.15 | $0.05 | 2100 |
| 2023-07-13 | -31.25 | $0.07 | — |
| 2023-07-12 | -31.25 | $0.07 | 3052 |
| 2023-07-11 | -26.50 | $0.07 | 2000 |
| 2023-07-10 | -25.25 | $0.07 | — |
| 2023-07-07 | -25.25 | $0.07 | 5300 |
| 2023-07-06 | -87.68 | $0.04 | 3500 |
| 2023-07-05 | -50.74 | $0.05 | 10501 |
| 2023-07-03 | 0.00 | $0.06 | — |
| 2023-06-30 | 0.00 | $0.06 | 90351 |
| 2023-06-29 | -25.00 | $0.06 | 24100 |
| 2023-06-28 | -25.50 | $0.05 | 5600 |
| 2023-06-27 | -25.00 | $0.06 | — |
| 2023-06-26 | -25.00 | $0.06 | — |
| 2023-06-23 | -25.00 | $0.06 | 1000 |
| 2023-06-22 | -99.50 | $0.04 | 14565 |
| 2023-06-21 | -10.00 | $0.06 | 189512 |
| 2023-06-20 | -50.00 | $0.05 | 4396 |
| 2023-06-16 | -50.00 | $0.05 | — |
| 2023-06-15 | -50.00 | $0.05 | 15835 |
| 2023-06-14 | -82.50 | $0.04 | 10000 |
| 2023-06-13 | -50.00 | $0.05 | 18700 |
| 2023-06-12 | -98.33 | $0.05 | 46355 |
| 2023-06-09 | -76.23 | $0.05 | 598 |
| 2023-06-08 | -33.33 | $0.06 | — |
| 2023-06-07 | -57.45 | $0.06 | 20100 |
| 2023-06-06 | -57.45 | $0.06 | — |
| 2023-06-05 | -49.27 | $0.06 | 43700 |
| 2023-06-02 | -31.02 | $0.06 | 87000 |
| 2023-06-01 | -31.02 | $0.06 | — |
| 2023-05-31 | -31.02 | $0.06 | 6000 |
| 2023-05-30 | -31.02 | $0.06 | 1100 |
| 2023-05-26 | -31.02 | $0.06 | 2016 |
| 2023-05-25 | -62.04 | $0.05 | 5000 |
| 2023-05-24 | -31.39 | $0.06 | — |
| 2023-05-23 | -31.39 | $0.06 | 4890 |
| 2023-05-22 | -31.39 | $0.06 | — |
| 2023-05-19 | -31.39 | $0.06 | 8500 |
| 2023-05-18 | -51.09 | $0.05 | 14000 |
| 2023-05-17 | -69.34 | $0.05 | 44150 |
| 2023-05-16 | -31.39 | $0.06 | 3000 |
| 2023-05-15 | -67.52 | $0.05 | 21117 |
| 2023-05-12 | -31.02 | $0.06 | — |
| 2023-05-11 | -31.02 | $0.06 | — |
| 2023-05-10 | -31.02 | $0.06 | 6378 |
| 2023-05-09 | -40.00 | $0.05 | 12942 |
| 2023-05-08 | -25.96 | $0.06 | 107000 |
| 2023-05-05 | -86.05 | $0.05 | 37092 |
| 2023-05-04 | -36.17 | $0.06 | — |
| 2023-05-03 | -38.78 | $0.06 | 3237 |
| 2023-05-02 | -100.00 | $0.05 | 5502 |
| 2023-05-01 | -100.00 | $0.05 | 6903 |
| 2023-04-28 | -86.03 | $0.06 | — |
| 2023-04-27 | -86.03 | $0.06 | 10000 |
| 2023-04-26 | -68.97 | $0.06 | — |
| 2023-04-25 | -70.00 | $0.06 | 11505 |
| 2023-04-24 | -94.87 | $0.05 | 19000 |
| 2023-04-21 | -94.87 | $0.05 | — |
| 2023-04-20 | -94.87 | $0.05 | 130199 |
| 2023-04-19 | -94.59 | $0.06 | 2335 |
| 2023-04-18 | -82.16 | $0.06 | 1207 |
| 2023-04-17 | -84.89 | $0.06 | — |
| 2023-04-14 | -84.89 | $0.06 | 2000 |
| 2023-04-13 | -80.81 | $0.06 | 9000 |
| 2023-04-12 | -70.00 | $0.06 | 43637 |
| 2023-04-11 | -89.50 | $0.06 | 2031 |
| 2023-04-10 | -96.00 | $0.06 | — |
| 2023-04-06 | -96.01 | $0.06 | 1150 |
| 2023-04-05 | -72.29 | $0.06 | — |
| 2023-04-04 | -72.29 | $0.06 | 17000 |
| 2023-04-03 | -58.74 | $0.07 | 103071 |
| 2023-03-31 | -75.93 | $0.06 | 133204 |
| 2023-03-30 | -30.09 | $0.08 | 19251 |
| 2023-03-29 | -28.94 | $0.08 | 35316 |
| 2023-03-28 | -25.79 | $0.08 | — |
| 2023-03-27 | -25.79 | $0.08 | 6767 |
| 2023-03-24 | -25.79 | $0.08 | 50000 |
| 2023-03-23 | -74.50 | $0.06 | 4108 |
| 2023-03-22 | -63.32 | $0.07 | 10002 |
| 2023-03-21 | -75.07 | $0.06 | 8300 |
| 2023-03-20 | -71.63 | $0.07 | 91500 |
| 2023-03-17 | -66.97 | $0.07 | 14278 |
| 2023-03-16 | -66.89 | $0.07 | 135455 |
| 2023-03-15 | -47.44 | $0.07 | — |
| 2023-03-14 | -41.90 | $0.07 | 20200 |
| 2023-03-13 | -36.05 | $0.07 | 8000 |
| 2023-03-10 | -14.29 | $0.08 | 1002 |
| 2023-03-09 | -11.90 | $0.09 | 45159 |
| 2023-03-08 | -28.57 | $0.08 | 13100 |
| 2023-03-07 | -26.49 | $0.08 | 26100 |
| 2023-03-06 | -24.76 | $0.08 | 4900 |
| 2023-03-03 | -24.76 | $0.08 | 23479 |
| 2023-03-02 | -24.05 | $0.08 | 10400 |
| 2023-03-01 | -7.14 | $0.09 | 3700 |
| 2023-02-28 | -23.81 | $0.08 | 210087 |
| 2023-02-27 | -32.64 | $0.07 | 2 |
| 2023-02-24 | -32.64 | $0.07 | 100 |
| 2023-02-23 | -32.38 | $0.07 | 40000 |
| 2023-02-22 | -41.25 | $0.07 | — |
| 2023-02-21 | -41.25 | $0.07 | 9250 |
| 2023-02-17 | -49.18 | $0.07 | — |
| 2023-02-16 | -58.59 | $0.07 | 159570 |
| 2023-02-15 | -90.58 | $0.05 | 60000 |
| 2023-02-14 | -61.19 | $0.07 | 101954 |
| 2023-02-13 | -93.75 | $0.07 | 1 |
| 2023-02-10 | -76.27 | $0.07 | 40441 |
| 2023-02-09 | -61.80 | $0.08 | 4094 |
| 2023-02-08 | -64.06 | $0.07 | 32845 |
| 2023-02-07 | -67.19 | $0.07 | 232608 |
| 2023-02-06 | -53.85 | $0.08 | 40249 |
| 2023-02-03 | -54.29 | $0.08 | 500 |
| 2023-02-02 | -60.76 | $0.07 | 65503 |
| 2023-02-01 | -43.54 | $0.08 | 35169 |
| 2023-01-31 | -43.63 | $0.08 | 152627 |
| 2023-01-30 | -37.79 | $0.08 | 66200 |
| 2023-01-27 | -43.08 | $0.07 | 33930 |
| 2023-01-26 | -32.95 | $0.08 | 30700 |
| 2023-01-25 | -41.35 | $0.07 | 29210 |
| 2023-01-24 | -28.85 | $0.09 | 108705 |
| 2023-01-23 | -32.38 | $0.08 | 23700 |
| 2023-01-20 | -32.12 | $0.08 | 138161 |
| 2023-01-19 | -19.23 | $0.10 | 67140 |
| 2023-01-18 | -16.56 | $0.10 | 573366 |
| 2023-01-17 | -16.23 | $0.09 | 32912 |
| 2023-01-13 | -15.49 | $0.06 | 693501 |
| 2023-01-12 | -20.52 | $0.05 | 190504 |
| 2023-01-11 | -14.05 | $0.06 | 131458 |
| 2023-01-10 | -9.43 | $0.06 | 264916 |
| 2023-01-09 | -17.22 | $0.06 | 119356 |
| 2023-01-06 | -37.15 | $0.05 | 91193 |
| 2023-01-05 | -36.48 | $0.05 | 290606 |
| 2023-01-04 | -43.56 | $0.04 | 324073 |
| 2023-01-03 | -59.17 | $0.03 | 974360 |
| 2022-12-30 | -10.00 | $0.06 | 2.3M |
| 2022-12-29 | -73.33 | $0.02 | 1.7M |
| 2022-12-28 | -65.10 | $0.01 | 224267 |
| 2022-12-27 | -71.43 | $0.01 | 3926 |
| 2022-12-23 | -21.43 | $0.01 | 14000 |
| 2022-12-22 | -76.19 | $0.01 | 2100 |
| 2022-12-21 | -75.30 | $0.01 | — |
| 2022-12-20 | -75.30 | $0.01 | 20000 |
| 2022-12-19 | -15.57 | $0.01 | 18300 |
| 2022-12-16 | -85.71 | $0.01 | — |
| 2022-12-15 | -85.71 | $0.01 | 431 |
| 2022-12-14 | -70.24 | $0.01 | — |
| 2022-12-13 | -70.24 | $0.01 | 1001 |
| 2022-12-12 | -63.10 | $0.01 | 6 |
| 2022-12-09 | -63.53 | $0.01 | 16000 |
| 2022-12-08 | -72.59 | $0.01 | 2501 |
| 2022-12-07 | -100.00 | $0.01 | 20100 |
| 2022-12-06 | -99.69 | $0.01 | — |
| 2022-12-05 | -99.69 | $0.01 | — |
| 2022-12-02 | -99.69 | $0.01 | 40027 |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | 1500 |
| 2022-11-29 | -92.31 | $0.01 | — |
| 2022-11-28 | -92.31 | $0.01 | 20450 |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 1 |
| 2022-11-22 | -100.00 | $0.01 | 30007 |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | 900 |
| 2022-11-17 | -50.00 | $0.02 | 3200 |
| 2022-11-16 | -90.91 | $0.01 | 3004 |
| 2022-11-15 | -50.88 | $0.02 | 1 |
| 2022-11-14 | -50.88 | $0.02 | 201 |
| 2022-11-11 | -3.51 | $0.02 | 10099 |
| 2022-11-10 | -3.51 | $0.02 | 9035 |
| 2022-11-09 | -50.88 | $0.02 | 3800 |
| 2022-11-08 | -21.05 | $0.02 | — |
| 2022-11-07 | -21.05 | $0.02 | 1000 |
| 2022-11-04 | -3.51 | $0.02 | 9600 |
| 2022-11-03 | -100.00 | $0.01 | 3100 |
| 2022-11-02 | -98.25 | $0.01 | 2000 |
| 2022-11-01 | -98.25 | $0.01 | — |
| 2022-10-31 | -98.25 | $0.01 | — |
| 2022-10-28 | -98.25 | $0.01 | — |
| 2022-10-27 | -98.25 | $0.01 | 1000 |
| 2022-10-26 | -50.00 | $0.02 | — |
| 2022-10-25 | -50.00 | $0.02 | 1 |
| 2022-10-24 | -50.00 | $0.02 | 25 |
| 2022-10-21 | -50.00 | $0.02 | — |
| 2022-10-20 | -50.00 | $0.02 | 5000 |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | 52000 |
| 2022-10-17 | -31.32 | $0.02 | 1 |
| 2022-10-14 | -31.32 | $0.02 | — |
| 2022-10-13 | -31.32 | $0.02 | — |
| 2022-10-12 | -31.32 | $0.02 | 25001 |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | 12000 |
| 2022-10-07 | -25.20 | $0.02 | 8410 |
| 2022-10-06 | 0.00 | $0.02 | 15801 |
| 2022-10-05 | 0.00 | $0.02 | 26490 |
| 2022-10-04 | 0.00 | $0.02 | 3050 |
| 2022-10-03 | -50.00 | $0.01 | 3000 |
| 2022-09-30 | -50.00 | $0.01 | 100 |
| 2022-09-29 | -50.00 | $0.01 | — |
| 2022-09-28 | -50.00 | $0.01 | 1000 |
| 2022-09-27 | -50.50 | $0.01 | 2300 |
| 2022-09-26 | -46.67 | $0.02 | 11000 |
| 2022-09-23 | -47.20 | $0.01 | 10000 |
| 2022-09-22 | -48.00 | $0.01 | 1000 |
| 2022-09-21 | -71.43 | $0.02 | — |
| 2022-09-20 | -71.43 | $0.02 | 3178 |
| 2022-09-19 | -92.86 | $0.01 | 801 |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -93.83 | $0.01 | 20002 |
| 2022-09-13 | -67.02 | $0.02 | — |
| 2022-09-12 | -67.02 | $0.02 | — |
| 2022-09-09 | -67.02 | $0.02 | 1 |
| 2022-09-08 | -67.02 | $0.02 | — |
| 2022-09-07 | -63.29 | $0.02 | — |
| 2022-09-06 | -63.29 | $0.02 | 3500 |
| 2022-09-02 | -63.29 | $0.02 | 2728 |
| 2022-09-01 | -87.67 | $0.01 | 2700 |
| 2022-08-31 | -62.89 | $0.02 | — |
| 2022-08-30 | -62.89 | $0.02 | 10000 |
| 2022-08-29 | -62.89 | $0.02 | 16451 |
| 2022-08-26 | -62.89 | $0.02 | — |
| 2022-08-25 | -62.89 | $0.02 | 619 |
| 2022-08-24 | -12.58 | $0.02 | 20878 |
| 2022-08-23 | -11.24 | $0.02 | — |
| 2022-08-22 | -11.11 | $0.02 | — |
| 2022-08-19 | -11.11 | $0.02 | — |
| 2022-08-18 | -11.11 | $0.02 | 105297 |
| 2022-08-17 | 0.00 | $0.02 | 60232 |
| 2022-08-16 | -33.33 | $0.02 | — |
| 2022-08-15 | -33.33 | $0.02 | 6734 |
| 2022-08-12 | -33.33 | $0.02 | 100100 |
| 2022-08-11 | -6.25 | $0.02 | 2200 |
| 2022-08-10 | -21.88 | $0.02 | 20103 |
| 2022-08-09 | -67.19 | $0.01 | 95600 |
| 2022-08-08 | -5.98 | $0.01 | 50000 |
| 2022-08-05 | -41.13 | $0.01 | — |
| 2022-08-04 | -41.13 | $0.01 | — |
| 2022-08-03 | -41.13 | $0.01 | 1 |
| 2022-08-02 | -41.13 | $0.01 | — |
| 2022-08-01 | -41.13 | $0.01 | — |
| 2022-07-29 | -41.13 | $0.01 | 2 |
| 2022-07-28 | -41.13 | $0.01 | 4000 |
| 2022-07-27 | -56.45 | $0.01 | 9984 |
| 2022-07-26 | -58.06 | $0.01 | — |
| 2022-07-25 | -67.09 | $0.01 | — |
| 2022-07-22 | -67.09 | $0.01 | 35100 |
| 2022-07-21 | -53.80 | $0.01 | 2000 |
| 2022-07-20 | -66.34 | $0.01 | — |
| 2022-07-19 | -66.34 | $0.01 | — |
| 2022-07-18 | -66.34 | $0.01 | 83000 |
| 2022-07-15 | -84.16 | $0.01 | — |
| 2022-07-14 | -84.16 | $0.01 | — |
| 2022-07-13 | -84.16 | $0.01 | 1000 |
| 2022-07-12 | -85.96 | $0.01 | — |
| 2022-07-11 | -85.96 | $0.01 | 116625 |
| 2022-07-08 | -85.96 | $0.01 | 690797 |
| 2022-07-07 | -89.08 | $0.01 | 130 |
| 2022-07-06 | -89.66 | $0.01 | 4560 |
| 2022-07-05 | -87.36 | $0.01 | 415 |
| 2022-07-01 | -78.16 | $0.01 | — |
| 2022-06-30 | -78.16 | $0.01 | 12334 |
| 2022-06-29 | -87.36 | $0.01 | 675000 |
| 2022-06-28 | -65.52 | $0.01 | 3547 |
| 2022-06-27 | -40.23 | $0.02 | — |
| 2022-06-24 | -40.23 | $0.02 | — |
| 2022-06-23 | -39.77 | $0.02 | 8000 |
| 2022-06-22 | -14.77 | $0.02 | 1 |
| 2022-06-21 | -14.77 | $0.02 | 107290 |
| 2022-06-17 | -54.55 | $0.02 | 3201 |
| 2022-06-16 | -77.53 | $0.01 | — |
| 2022-06-15 | -77.53 | $0.01 | 218559 |
| 2022-06-14 | -74.16 | $0.01 | 3372 |
| 2022-06-13 | -35.77 | $0.02 | 33028 |
| 2022-06-10 | -69.71 | $0.02 | 10 |
| 2022-06-09 | -69.71 | $0.02 | 500 |
| 2022-06-08 | -70.40 | $0.02 | 50000 |
| 2022-06-07 | -54.42 | $0.02 | 15001 |
| 2022-06-06 | -89.05 | $0.01 | 552 |
| 2022-06-03 | -89.05 | $0.01 | 4 |
| 2022-06-02 | -89.05 | $0.01 | — |
| 2022-06-01 | -89.05 | $0.01 | 34036 |
| 2022-05-31 | -89.05 | $0.01 | — |
| 2022-05-27 | -89.05 | $0.01 | — |
| 2022-05-26 | -89.05 | $0.01 | 400 |
| 2022-05-25 | -100.00 | $0.01 | 11404 |
| 2022-05-24 | -100.00 | $0.01 | 1 |
| 2022-05-23 | -100.00 | $0.01 | 5000 |
| 2022-05-20 | -71.96 | $0.02 | — |
| 2022-05-19 | -71.96 | $0.02 | 205 |
| 2022-05-18 | -100.00 | $0.01 | 100 |
| 2022-05-17 | -100.00 | $0.01 | 3500 |
| 2022-05-16 | -100.00 | $0.01 | 6014 |
| 2022-05-13 | -85.71 | $0.02 | — |
| 2022-05-12 | -85.71 | $0.02 | 118374 |
| 2022-05-11 | -98.09 | $0.01 | 37104 |
| 2022-05-10 | -62.65 | $0.02 | — |
| 2022-05-09 | -62.65 | $0.02 | 100 |
| 2022-05-06 | -62.65 | $0.02 | — |
| 2022-05-05 | -62.65 | $0.02 | — |
| 2022-05-04 | -62.65 | $0.02 | — |
| 2022-05-03 | -62.65 | $0.02 | 24100 |
| 2022-05-02 | -69.81 | $0.02 | 29050 |
| 2022-04-29 | -70.26 | $0.02 | 11000 |
| 2022-04-28 | -55.39 | $0.02 | 40265 |
| 2022-04-27 | -77.94 | $0.01 | 165 |
| 2022-04-26 | -35.29 | $0.02 | 2100 |
| 2022-04-25 | -76.47 | $0.01 | — |
| 2022-04-22 | -76.47 | $0.01 | — |
| 2022-04-21 | -76.47 | $0.01 | — |
| 2022-04-20 | -76.47 | $0.01 | 10000 |
| 2022-04-19 | -27.56 | $0.02 | 100 |
| 2022-04-18 | -68.75 | $0.01 | 1400 |
| 2022-04-14 | -68.75 | $0.01 | 30000 |
| 2022-04-13 | -38.13 | $0.02 | 37700 |
| 2022-04-12 | -81.25 | $0.01 | — |
| 2022-04-11 | -81.25 | $0.01 | 69419 |
| 2022-04-08 | -81.25 | $0.01 | 21901 |
| 2022-04-07 | -81.25 | $0.01 | 3000 |
| 2022-04-06 | -57.50 | $0.02 | — |
| 2022-04-05 | -57.50 | $0.02 | — |
| 2022-04-04 | -87.50 | $0.01 | 5000 |
| 2022-04-01 | -62.50 | $0.02 | — |
| 2022-03-31 | -62.50 | $0.02 | 42251 |
| 2022-03-30 | -2.50 | $0.02 | 15150 |
| 2022-03-29 | -2.50 | $0.02 | 14000 |
| 2022-03-28 | -81.25 | $0.01 | 17500 |
| 2022-03-25 | -33.33 | $0.02 | 109612 |
| 2022-03-24 | -33.33 | $0.02 | — |
| 2022-03-23 | -33.33 | $0.02 | — |
| 2022-03-22 | -66.67 | $0.02 | 50937 |
| 2022-03-21 | -14.29 | $0.02 | 100 |
| 2022-03-18 | -25.00 | $0.02 | — |
| 2022-03-17 | -25.00 | $0.02 | — |
| 2022-03-16 | -25.00 | $0.02 | 14275 |
| 2022-03-15 | -65.38 | $0.02 | 7000 |
| 2022-03-14 | -61.54 | $0.02 | 34 |
| 2022-03-11 | -75.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.01 | 5000 |
| 2022-03-09 | -100.00 | $0.02 | 51173 |
| 2022-03-08 | -92.31 | $0.02 | 7255 |
| 2022-03-07 | -84.62 | $0.02 | 60 |
| 2022-03-04 | -84.62 | $0.02 | 2000 |
| 2022-03-03 | -84.62 | $0.02 | — |
| 2022-03-02 | -84.62 | $0.02 | 58057 |
| 2022-03-01 | -92.31 | $0.02 | 1200 |
| 2022-02-28 | -76.92 | $0.02 | 217412 |
| 2022-02-25 | -76.92 | $0.02 | 3000 |
| 2022-02-24 | -77.31 | $0.02 | 33500 |
| 2022-02-23 | -100.00 | $0.02 | 242959 |
| 2022-02-22 | -80.65 | $0.02 | 48200 |
| 2022-02-18 | -64.52 | $0.02 | 10082 |
| 2022-02-17 | -64.52 | $0.02 | 80001 |
| 2022-02-16 | -72.58 | $0.02 | 1 |
| 2022-02-15 | -45.16 | $0.02 | 300 |
| 2022-02-14 | -56.45 | $0.02 | — |
| 2022-02-11 | -56.45 | $0.02 | 30389 |
| 2022-02-10 | -41.27 | $0.03 | 35536 |
| 2022-02-09 | -53.16 | $0.03 | 4500 |
| 2022-02-08 | -53.16 | $0.03 | 17 |
| 2022-02-07 | -53.16 | $0.03 | 125000 |
| 2022-02-04 | -87.34 | $0.02 | 326 |
| 2022-02-03 | -76.58 | $0.02 | 10001 |
| 2022-02-02 | -86.16 | $0.02 | 87301 |
| 2022-02-01 | -96.17 | $0.02 | 233010 |
| 2022-01-31 | -77.63 | $0.02 | 500 |
| 2022-01-28 | -71.67 | $0.02 | 50000 |
| 2022-01-27 | -71.67 | $0.02 | 28100 |
| 2022-01-26 | -63.33 | $0.02 | 40500 |
| 2022-01-25 | -58.33 | $0.02 | 247996 |
| 2022-01-24 | -56.83 | $0.02 | 10000 |
| 2022-01-21 | -63.33 | $0.02 | 248201 |
| 2022-01-20 | -60.00 | $0.02 | 197261 |
| 2022-01-19 | -54.67 | $0.03 | 451269 |
| 2022-01-18 | -60.33 | $0.02 | 43900 |
| 2022-01-14 | -54.67 | $0.03 | 405013 |
| 2022-01-13 | -65.00 | $0.02 | 327040 |
| 2022-01-12 | -66.00 | $0.02 | 13500 |
| 2022-01-11 | -33.83 | $0.03 | 200 |
| 2022-01-10 | -45.00 | $0.03 | 10000 |
| 2022-01-07 | -56.48 | $0.03 | 150 |
| 2022-01-06 | -39.67 | $0.03 | 18000 |
| 2022-01-05 | -61.71 | $0.03 | 6500 |
| 2022-01-04 | -60.68 | $0.03 | 72423 |
| 2022-01-03 | -11.63 | $0.04 | 641415 |
| 2021-12-31 | -74.96 | $0.02 | 787121 |
| 2021-12-30 | -75.20 | $0.02 | 184660 |
| 2021-12-29 | -72.59 | $0.02 | 328890 |
| 2021-12-28 | -84.05 | $0.03 | 158301 |
| 2021-12-27 | -86.33 | $0.03 | 278311 |
| 2021-12-23 | -82.00 | $0.03 | 168701 |
| 2021-12-22 | -89.29 | $0.03 | 1000 |
| 2021-12-21 | -89.29 | $0.03 | 513991 |
| 2021-12-20 | -92.72 | $0.03 | 108241 |
| 2021-12-17 | -86.62 | $0.03 | 152001 |
| 2021-12-16 | -92.72 | $0.03 | 102502 |
| 2021-12-15 | -69.72 | $0.03 | 60100 |
| 2021-12-14 | -49.06 | $0.04 | 1 |
| 2021-12-13 | -49.06 | $0.04 | 137062 |
| 2021-12-10 | -60.80 | $0.03 | 31266 |
| 2021-12-09 | -44.65 | $0.04 | 56009 |
| 2021-12-08 | -31.79 | $0.04 | 163007 |
| 2021-12-07 | -82.61 | $0.03 | 89223 |
| 2021-12-06 | -82.61 | $0.03 | 116200 |
| 2021-12-03 | 0.00 | $0.03 | 74160 |
| 2021-12-02 | -81.42 | $0.03 | 5401 |
| 2021-12-01 | -79.31 | $0.03 | 62000 |
| 2021-11-30 | -61.21 | $0.03 | 15625 |
| 2021-11-29 | -31.90 | $0.03 | 10000 |
| 2021-11-26 | -63.79 | $0.03 | 11095 |
| 2021-11-24 | -42.24 | $0.03 | 22000 |
| 2021-11-23 | -42.24 | $0.03 | 535033 |
| 2021-11-22 | -59.48 | $0.03 | 1291 |
| 2021-11-19 | -61.21 | $0.03 | 123417 |
| 2021-11-18 | -59.91 | $0.03 | 200 |
| 2021-11-17 | -59.48 | $0.03 | 298655 |
| 2021-11-16 | -65.96 | $0.03 | 4000 |
| 2021-11-15 | -70.95 | $0.03 | 11500 |
| 2021-11-12 | -66.67 | $0.03 | 366103 |
| 2021-11-11 | -84.08 | $0.03 | 8050 |
| 2021-11-10 | -86.07 | $0.03 | 22004 |
| 2021-11-09 | -86.75 | $0.03 | 20194 |
| 2021-11-08 | -83.65 | $0.03 | 4172 |
| 2021-11-05 | -64.25 | $0.03 | 94676 |
| 2021-11-04 | -77.90 | $0.03 | 55400 |
| 2021-11-03 | -81.16 | $0.03 | 105631 |
| 2021-11-02 | -87.92 | $0.03 | 1716 |
| 2021-11-01 | -88.43 | $0.03 | 1716 |
| 2021-10-29 | -88.79 | $0.03 | 11611 |
| 2021-10-28 | -67.71 | $0.03 | 38769 |
| 2021-10-27 | -89.23 | $0.03 | 55888 |
| 2021-10-26 | -73.26 | $0.03 | 70026 |
| 2021-10-25 | -65.93 | $0.03 | 45625 |
| 2021-10-22 | -70.29 | $0.03 | 71385 |
| 2021-10-21 | -61.02 | $0.03 | 6864 |
| 2021-10-20 | -77.88 | $0.03 | 123767 |
| 2021-10-19 | -39.00 | $0.04 | 1000 |
| 2021-10-18 | -44.35 | $0.04 | 29558 |
| 2021-10-15 | -89.30 | $0.03 | 5130 |
| 2021-10-14 | -89.59 | $0.03 | 12000 |
| 2021-10-13 | -82.54 | $0.03 | 135788 |
| 2021-10-12 | -71.86 | $0.04 | 7523 |
| 2021-10-11 | -77.81 | $0.03 | 464924 |
| 2021-10-08 | -89.70 | $0.04 | 88719 |
| 2021-10-07 | -100.00 | $0.03 | 35321 |
| 2021-10-06 | -97.04 | $0.04 | 3200 |
| 2021-10-05 | -95.81 | $0.04 | 1000 |
| 2021-10-04 | -73.42 | $0.04 | 113383 |
| 2021-10-01 | -100.00 | $0.04 | 84422 |
| 2021-09-30 | -99.05 | $0.04 | 250201 |
| 2021-09-29 | -80.13 | $0.05 | 106220 |
| 2021-09-28 | -95.51 | $0.04 | 6500 |
| 2021-09-27 | -95.83 | $0.04 | 119540 |
| 2021-09-24 | -51.28 | $0.05 | 2101 |
| 2021-09-23 | -69.42 | $0.05 | 10400 |
| 2021-09-22 | -79.85 | $0.05 | 23887 |
| 2021-09-21 | -53.91 | $0.06 | 13305 |
| 2021-09-20 | -100.00 | $0.04 | 64595 |
| 2021-09-17 | -98.19 | $0.04 | 36292 |
| 2021-09-16 | -54.57 | $0.06 | 17 |
| 2021-09-15 | -54.57 | $0.06 | 6702 |
| 2021-09-14 | -80.62 | $0.05 | 2000 |
| 2021-09-13 | -28.68 | $0.07 | 41949 |
| 2021-09-10 | -79.14 | $0.05 | 24491 |
| 2021-09-09 | -79.14 | $0.05 | 7001 |
| 2021-09-08 | -80.34 | $0.05 | 387553 |
| 2021-09-07 | -90.96 | $0.06 | 27300 |
| 2021-09-03 | -54.39 | $0.07 | 15000 |
| 2021-09-02 | -84.66 | $0.06 | 13600 |
| 2021-09-01 | -84.66 | $0.06 | 18712 |
| 2021-08-31 | -76.60 | $0.07 | 58410 |
| 2021-08-30 | -77.55 | $0.07 | 2450 |
| 2021-08-27 | -77.55 | $0.07 | 49389 |
| 2021-08-26 | -57.14 | $0.07 | 6901 |
| 2021-08-25 | -65.00 | $0.07 | 34006 |
| 2021-08-24 | -60.35 | $0.07 | 10 |
| 2021-08-23 | -63.55 | $0.07 | 26637 |
| 2021-08-20 | -99.68 | $0.06 | 20640 |
| 2021-08-19 | -74.43 | $0.07 | 73759 |
| 2021-08-18 | -100.00 | $0.06 | 26200 |
| 2021-08-17 | -67.25 | $0.07 | 17351 |
| 2021-08-16 | -40.07 | $0.08 | 11630 |
| 2021-08-13 | -34.62 | $0.08 | 14224 |
| 2021-08-12 | -44.78 | $0.08 | 445 |
| 2021-08-11 | -45.15 | $0.08 | 7100 |
| 2021-08-10 | -43.28 | $0.08 | 35097 |
| 2021-08-09 | -44.78 | $0.08 | 105771 |
| 2021-08-06 | -45.52 | $0.08 | 11991 |
| 2021-08-05 | -74.63 | $0.07 | 13000 |
| 2021-08-04 | -37.31 | $0.08 | 11102 |
| 2021-08-03 | -55.97 | $0.08 | 22208 |
| 2021-08-02 | -44.78 | $0.08 | 15528 |
| 2021-07-30 | -74.63 | $0.07 | 33590 |
| 2021-07-29 | -70.90 | $0.07 | 39715 |
| 2021-07-28 | -59.70 | $0.08 | 8400 |
| 2021-07-27 | -9.33 | $0.09 | 305785 |
| 2021-07-26 | -80.30 | $0.07 | 10094 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.82
2024-07-02
Close Price
$0.04
Vol: 16500Average Directional Index - Detailed Analysis
Minimum
9.19
Average
20.78
Maximum
50.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 13.82 | $0.04 | 16500 |
| 2024-07-01 | 14.00 | $0.05 | 5252 |
| 2024-06-28 | 14.20 | $0.02 | 1295 |
| 2024-06-27 | 14.25 | $0.02 | — |
| 2024-06-26 | 13.24 | $0.02 | — |
| 2024-06-25 | 12.19 | $0.02 | 502 |
| 2024-06-24 | 11.08 | $0.03 | — |
| 2024-06-21 | 10.75 | $0.03 | 8945 |
| 2024-06-20 | 10.41 | $0.03 | 324144 |
| 2024-06-18 | 10.04 | $0.04 | — |
| 2024-06-17 | 10.44 | $0.04 | 2600 |
| 2024-06-14 | 10.85 | $0.05 | — |
| 2024-06-13 | 10.79 | $0.05 | 25556 |
| 2024-06-12 | 10.72 | $0.05 | — |
| 2024-06-11 | 10.64 | $0.05 | — |
| 2024-06-10 | 10.57 | $0.05 | 100900 |
| 2024-06-07 | 10.49 | $0.04 | 4500 |
| 2024-06-06 | 10.40 | $0.04 | 52585 |
| 2024-06-05 | 10.71 | $0.03 | 3000 |
| 2024-06-04 | 11.00 | $0.03 | — |
| 2024-06-03 | 11.16 | $0.03 | 11395 |
| 2024-05-29 | 11.33 | $0.04 | 2700 |
| 2024-05-28 | 11.92 | $0.04 | 4716 |
| 2024-05-24 | 12.54 | $0.04 | 10000 |
| 2024-05-22 | 13.20 | $0.03 | 3200 |
| 2024-05-17 | 12.99 | $0.04 | 5401 |
| 2024-05-16 | 13.43 | $0.04 | 50000 |
| 2024-05-15 | 13.90 | $0.03 | 30100 |
| 2024-05-14 | 14.40 | $0.03 | 630 |
| 2024-05-13 | 15.12 | $0.03 | 140100 |
| 2024-05-09 | 15.89 | $0.03 | 30001 |
| 2024-05-06 | 16.19 | $0.03 | 11625 |
| 2024-05-02 | 16.59 | $0.03 | 32001 |
| 2024-05-01 | 16.90 | $0.03 | 2000 |
| 2024-04-29 | 16.96 | $0.04 | 102555 |
| 2024-04-24 | 17.64 | $0.04 | 10000 |
| 2024-04-23 | 18.34 | $0.04 | 10000 |
| 2024-04-22 | 18.89 | $0.04 | 264820 |
| 2024-04-19 | 19.46 | $0.04 | 2000 |
| 2024-04-18 | 20.19 | $0.04 | 500 |
| 2024-04-17 | 20.93 | $0.04 | 3500 |
| 2024-04-16 | 21.80 | $0.04 | 500 |
| 2024-04-15 | 22.78 | $0.04 | 77937 |
| 2024-04-11 | 23.81 | $0.04 | 30541 |
| 2024-04-10 | 24.85 | $0.04 | 3200 |
| 2024-04-04 | 26.10 | $0.05 | 343790 |
| 2024-04-03 | 27.41 | $0.04 | 2500 |
| 2024-04-02 | 28.41 | $0.04 | 176852 |
| 2024-04-01 | 29.45 | $0.04 | 50000 |
| 2024-03-28 | 30.48 | $0.04 | 119000 |
| 2024-03-27 | 31.62 | $0.05 | 361690 |
| 2024-03-26 | 33.24 | $0.06 | 4000 |
| 2024-03-25 | 34.13 | $0.06 | 242569 |
| 2024-03-22 | 35.07 | $0.07 | 173766 |
| 2024-03-21 | 36.04 | $0.07 | 19142 |
| 2024-03-20 | 36.44 | $0.06 | 100000 |
| 2024-03-19 | 37.12 | $0.08 | 100 |
| 2024-03-18 | 36.39 | $0.08 | 197335 |
| 2024-03-15 | 35.62 | $0.07 | 44000 |
| 2024-03-14 | 35.46 | $0.07 | 114845 |
| 2024-03-13 | 34.66 | $0.07 | 82292 |
| 2024-03-12 | 33.82 | $0.06 | 8080 |
| 2024-03-07 | 32.94 | $0.07 | 30000 |
| 2024-03-06 | 32.37 | $0.08 | 188064 |
| 2024-03-05 | 31.77 | $0.07 | 31851 |
| 2024-03-04 | 31.87 | $0.07 | 3072 |
| 2024-03-01 | 30.76 | $0.07 | 135362 |
| 2024-02-29 | 29.60 | $0.07 | 15001 |
| 2024-02-28 | 27.83 | $0.05 | 80857 |
| 2024-02-27 | 25.96 | $0.05 | — |
| 2024-02-26 | 25.15 | $0.05 | 7870 |
| 2024-02-23 | 24.29 | $0.05 | 7000 |
| 2024-02-22 | 23.44 | $0.04 | 1501 |
| 2024-02-21 | 22.75 | $0.04 | — |
| 2024-02-20 | 22.01 | $0.04 | — |
| 2024-02-16 | 21.24 | $0.04 | 49458 |
| 2024-02-15 | 20.43 | $0.04 | — |
| 2024-02-14 | 20.14 | $0.04 | 251000 |
| 2024-02-13 | 19.83 | $0.04 | 344645 |
| 2024-02-12 | 19.99 | $0.04 | — |
| 2024-02-09 | 19.88 | $0.04 | 97700 |
| 2024-02-08 | 19.77 | $0.04 | 10003 |
| 2024-02-07 | 19.82 | $0.04 | 35000 |
| 2024-02-06 | 19.88 | $0.04 | 15200 |
| 2024-02-05 | 19.78 | $0.04 | 22001 |
| 2024-02-02 | 19.60 | $0.04 | 5200 |
| 2024-02-01 | 19.51 | $0.04 | 57606 |
| 2024-01-31 | 19.13 | $0.04 | — |
| 2024-01-30 | 19.05 | $0.04 | 3882 |
| 2024-01-29 | 18.97 | $0.04 | 51003 |
| 2024-01-26 | 18.88 | $0.04 | 52515 |
| 2024-01-25 | 18.79 | $0.03 | — |
| 2024-01-24 | 19.64 | $0.03 | — |
| 2024-01-23 | 20.54 | $0.03 | 5000 |
| 2024-01-22 | 21.49 | $0.04 | — |
| 2024-01-19 | 21.37 | $0.04 | 11500 |
| 2024-01-18 | 21.25 | $0.04 | — |
| 2024-01-17 | 21.22 | $0.04 | 95150 |
| 2024-01-16 | 21.19 | $0.04 | 46505 |
| 2024-01-12 | 21.17 | $0.05 | 140001 |
| 2024-01-11 | 19.98 | $0.04 | 217250 |
| 2024-01-10 | 18.73 | $0.04 | 141777 |
| 2024-01-09 | 17.52 | $0.04 | 60001 |
| 2024-01-08 | 16.39 | $0.04 | 51826 |
| 2024-01-05 | 15.21 | $0.04 | 104833 |
| 2024-01-04 | 14.14 | $0.03 | — |
| 2024-01-03 | 13.87 | $0.03 | 30168 |
| 2024-01-02 | 13.59 | $0.03 | 11999 |
| 2023-12-29 | 13.44 | $0.02 | 202758 |
| 2023-12-28 | 13.78 | $0.02 | 37650 |
| 2023-12-27 | 14.39 | $0.02 | 20002 |
| 2023-12-26 | 15.06 | $0.02 | 24780 |
| 2023-12-22 | 15.78 | $0.01 | 10002 |
| 2023-12-21 | 15.67 | $0.01 | 18150 |
| 2023-12-20 | 15.57 | $0.02 | 29105 |
| 2023-12-19 | 16.04 | $0.01 | 8600 |
| 2023-12-18 | 15.02 | $0.02 | 500 |
| 2023-12-15 | 14.74 | $0.02 | — |
| 2023-12-14 | 14.70 | $0.02 | 25101 |
| 2023-12-13 | 14.66 | $0.02 | — |
| 2023-12-12 | 15.28 | $0.02 | 10011 |
| 2023-12-11 | 15.93 | $0.01 | 6428 |
| 2023-12-08 | 15.28 | $0.01 | 15000 |
| 2023-12-07 | 14.65 | $0.01 | — |
| 2023-12-06 | 13.93 | $0.01 | 1300 |
| 2023-12-05 | 13.17 | $0.02 | — |
| 2023-12-04 | 12.73 | $0.02 | 500 |
| 2023-12-01 | 12.27 | $0.02 | 5028 |
| 2023-11-30 | 12.28 | $0.02 | 1250 |
| 2023-11-29 | 11.91 | $0.02 | 10000 |
| 2023-11-28 | 12.53 | $0.02 | 2500 |
| 2023-11-27 | 13.12 | $0.02 | 10001 |
| 2023-11-24 | 13.58 | $0.02 | — |
| 2023-11-22 | 14.08 | $0.02 | — |
| 2023-11-21 | 14.59 | $0.02 | — |
| 2023-11-20 | 15.14 | $0.02 | 21498 |
| 2023-11-17 | 15.71 | $0.02 | 1054 |
| 2023-11-16 | 16.22 | $0.02 | 600 |
| 2023-11-15 | 16.77 | $0.02 | — |
| 2023-11-14 | 17.63 | $0.02 | — |
| 2023-11-13 | 18.54 | $0.02 | — |
| 2023-11-10 | 19.50 | $0.02 | — |
| 2023-11-09 | 20.50 | $0.02 | 201 |
| 2023-11-08 | 21.56 | $0.02 | — |
| 2023-11-07 | 22.42 | $0.02 | 22000 |
| 2023-11-06 | 23.33 | $0.02 | 15000 |
| 2023-11-03 | 23.80 | $0.02 | 7002 |
| 2023-11-02 | 24.30 | $0.02 | 6001 |
| 2023-11-01 | 24.55 | $0.02 | — |
| 2023-10-31 | 24.81 | $0.02 | 14004 |
| 2023-10-30 | 25.09 | $0.02 | — |
| 2023-10-27 | 25.10 | $0.02 | 10000 |
| 2023-10-26 | 25.10 | $0.03 | 4824 |
| 2023-10-25 | 25.75 | $0.03 | 16499 |
| 2023-10-24 | 26.36 | $0.03 | 300 |
| 2023-10-23 | 26.93 | $0.03 | 9700 |
| 2023-10-20 | 27.54 | $0.03 | 500 |
| 2023-10-19 | 27.76 | $0.03 | — |
| 2023-10-18 | 28.27 | $0.03 | 10015 |
| 2023-10-17 | 28.81 | $0.03 | — |
| 2023-10-16 | 29.19 | $0.03 | — |
| 2023-10-13 | 29.59 | $0.03 | — |
| 2023-10-12 | 30.02 | $0.03 | — |
| 2023-10-11 | 30.46 | $0.03 | 4500 |
| 2023-10-10 | 30.93 | $0.03 | 25500 |
| 2023-10-09 | 31.42 | $0.03 | — |
| 2023-10-06 | 31.43 | $0.03 | 60501 |
| 2023-10-05 | 31.43 | $0.04 | — |
| 2023-10-04 | 31.72 | $0.04 | 92000 |
| 2023-10-03 | 32.03 | $0.04 | — |
| 2023-10-02 | 32.41 | $0.04 | — |
| 2023-09-29 | 32.81 | $0.04 | 5999 |
| 2023-09-28 | 33.23 | $0.03 | 20000 |
| 2023-09-27 | 33.25 | $0.02 | 1000 |
| 2023-09-26 | 32.50 | $0.03 | 43271 |
| 2023-09-25 | 31.81 | $0.03 | 800 |
| 2023-09-22 | 31.19 | $0.03 | 38000 |
| 2023-09-21 | 30.52 | $0.03 | — |
| 2023-09-20 | 30.27 | $0.03 | 2500 |
| 2023-09-19 | 30.01 | $0.04 | 1515 |
| 2023-09-18 | 29.87 | $0.04 | — |
| 2023-09-15 | 29.75 | $0.04 | 2011 |
| 2023-09-14 | 29.62 | $0.04 | 3000 |
| 2023-09-13 | 29.50 | $0.04 | 153 |
| 2023-09-12 | 29.48 | $0.04 | 7505 |
| 2023-09-11 | 29.45 | $0.03 | 4280 |
| 2023-09-08 | 28.61 | $0.03 | — |
| 2023-09-07 | 27.73 | $0.03 | 122900 |
| 2023-09-06 | 26.80 | $0.04 | — |
| 2023-09-05 | 26.14 | $0.04 | 11000 |
| 2023-09-01 | 25.44 | $0.05 | 3582 |
| 2023-08-31 | 25.20 | $0.05 | — |
| 2023-08-30 | 24.73 | $0.05 | 651 |
| 2023-08-29 | 24.23 | $0.05 | — |
| 2023-08-28 | 24.28 | $0.05 | — |
| 2023-08-25 | 24.34 | $0.05 | 1500 |
| 2023-08-24 | 24.39 | $0.05 | — |
| 2023-08-23 | 24.83 | $0.05 | 1000 |
| 2023-08-22 | 25.30 | $0.03 | 170000 |
| 2023-08-21 | 24.77 | $0.04 | 82368 |
| 2023-08-18 | 24.24 | $0.05 | — |
| 2023-08-17 | 24.35 | $0.05 | — |
| 2023-08-16 | 24.48 | $0.05 | — |
| 2023-08-15 | 24.61 | $0.05 | 114281 |
| 2023-08-14 | 24.75 | $0.05 | 2100 |
| 2023-08-11 | 25.23 | $0.05 | 4333 |
| 2023-08-10 | 25.41 | $0.05 | — |
| 2023-08-09 | 26.05 | $0.05 | 5000 |
| 2023-08-08 | 26.73 | $0.04 | 8300 |
| 2023-08-07 | 26.79 | $0.05 | 11006 |
| 2023-08-04 | 26.84 | $0.05 | 3001 |
| 2023-08-03 | 27.16 | $0.05 | — |
| 2023-08-02 | 27.38 | $0.05 | 6773 |
| 2023-08-01 | 27.60 | $0.04 | 600 |
| 2023-07-31 | 27.25 | $0.05 | — |
| 2023-07-28 | 26.92 | $0.05 | 2200 |
| 2023-07-27 | 26.58 | $0.05 | — |
| 2023-07-26 | 26.42 | $0.05 | 11510 |
| 2023-07-25 | 26.26 | $0.05 | 30999 |
| 2023-07-24 | 26.35 | $0.06 | 10047 |
| 2023-07-21 | 26.13 | $0.06 | — |
| 2023-07-20 | 26.08 | $0.06 | 1001 |
| 2023-07-19 | 26.02 | $0.05 | 5000 |
| 2023-07-18 | 25.61 | $0.06 | 63700 |
| 2023-07-17 | 25.17 | $0.06 | 57986 |
| 2023-07-14 | 24.71 | $0.05 | 2100 |
| 2023-07-13 | 24.23 | $0.07 | — |
| 2023-07-12 | 24.55 | $0.07 | 3052 |
| 2023-07-11 | 24.89 | $0.07 | 2000 |
| 2023-07-10 | 25.35 | $0.07 | — |
| 2023-07-07 | 26.63 | $0.07 | 5300 |
| 2023-07-06 | 27.98 | $0.04 | 3500 |
| 2023-07-05 | 26.99 | $0.05 | 10501 |
| 2023-07-03 | 25.96 | $0.06 | — |
| 2023-06-30 | 25.66 | $0.06 | 90351 |
| 2023-06-29 | 25.34 | $0.06 | 24100 |
| 2023-06-28 | 24.52 | $0.05 | 5600 |
| 2023-06-27 | 23.64 | $0.06 | — |
| 2023-06-26 | 23.39 | $0.06 | — |
| 2023-06-23 | 23.13 | $0.06 | 1000 |
| 2023-06-22 | 22.85 | $0.04 | 14565 |
| 2023-06-21 | 22.56 | $0.06 | 189512 |
| 2023-06-20 | 22.25 | $0.05 | 4396 |
| 2023-06-16 | 22.42 | $0.05 | — |
| 2023-06-15 | 22.60 | $0.05 | 15835 |
| 2023-06-14 | 22.78 | $0.04 | 10000 |
| 2023-06-13 | 22.06 | $0.05 | 18700 |
| 2023-06-12 | 21.29 | $0.05 | 46355 |
| 2023-06-09 | 20.70 | $0.05 | 598 |
| 2023-06-08 | 19.50 | $0.06 | — |
| 2023-06-07 | 18.50 | $0.06 | 20100 |
| 2023-06-06 | 17.44 | $0.06 | — |
| 2023-06-05 | 16.58 | $0.06 | 43700 |
| 2023-06-02 | 15.69 | $0.06 | 87000 |
| 2023-06-01 | 15.22 | $0.06 | — |
| 2023-05-31 | 14.96 | $0.06 | 6000 |
| 2023-05-30 | 14.68 | $0.06 | 1100 |
| 2023-05-26 | 14.39 | $0.06 | 2016 |
| 2023-05-25 | 14.62 | $0.05 | 5000 |
| 2023-05-24 | 14.20 | $0.06 | — |
| 2023-05-23 | 14.24 | $0.06 | 4890 |
| 2023-05-22 | 14.29 | $0.06 | — |
| 2023-05-19 | 14.34 | $0.06 | 8500 |
| 2023-05-18 | 14.39 | $0.05 | 14000 |
| 2023-05-17 | 14.04 | $0.05 | 44150 |
| 2023-05-16 | 13.68 | $0.06 | 3000 |
| 2023-05-15 | 14.13 | $0.05 | 21117 |
| 2023-05-12 | 14.59 | $0.06 | — |
| 2023-05-11 | 14.96 | $0.06 | — |
| 2023-05-10 | 15.34 | $0.06 | 6378 |
| 2023-05-09 | 15.75 | $0.05 | 12942 |
| 2023-05-08 | 16.06 | $0.06 | 107000 |
| 2023-05-05 | 16.39 | $0.05 | 37092 |
| 2023-05-04 | 16.17 | $0.06 | — |
| 2023-05-03 | 16.67 | $0.06 | 3237 |
| 2023-05-02 | 17.19 | $0.05 | 5502 |
| 2023-05-01 | 16.83 | $0.05 | 6903 |
| 2023-04-28 | 16.46 | $0.06 | — |
| 2023-04-27 | 16.38 | $0.06 | 10000 |
| 2023-04-26 | 16.29 | $0.06 | — |
| 2023-04-25 | 16.53 | $0.06 | 11505 |
| 2023-04-24 | 16.78 | $0.05 | 19000 |
| 2023-04-21 | 16.59 | $0.05 | — |
| 2023-04-20 | 16.23 | $0.05 | 130199 |
| 2023-04-19 | 15.84 | $0.06 | 2335 |
| 2023-04-18 | 15.66 | $0.06 | 1207 |
| 2023-04-17 | 15.47 | $0.06 | — |
| 2023-04-14 | 15.47 | $0.06 | 2000 |
| 2023-04-13 | 15.47 | $0.06 | 9000 |
| 2023-04-12 | 15.54 | $0.06 | 43637 |
| 2023-04-11 | 15.62 | $0.06 | 2031 |
| 2023-04-10 | 15.20 | $0.06 | — |
| 2023-04-06 | 14.92 | $0.06 | 1150 |
| 2023-04-05 | 14.62 | $0.06 | — |
| 2023-04-04 | 14.70 | $0.06 | 17000 |
| 2023-04-03 | 14.78 | $0.07 | 103071 |
| 2023-03-31 | 15.11 | $0.06 | 133204 |
| 2023-03-30 | 15.64 | $0.08 | 19251 |
| 2023-03-29 | 16.17 | $0.08 | 35316 |
| 2023-03-28 | 16.73 | $0.08 | — |
| 2023-03-27 | 16.92 | $0.08 | 6767 |
| 2023-03-24 | 17.13 | $0.08 | 50000 |
| 2023-03-23 | 17.79 | $0.06 | 4108 |
| 2023-03-22 | 17.97 | $0.07 | 10002 |
| 2023-03-21 | 18.38 | $0.06 | 8300 |
| 2023-03-20 | 18.68 | $0.07 | 91500 |
| 2023-03-17 | 18.92 | $0.07 | 14278 |
| 2023-03-16 | 19.44 | $0.07 | 135455 |
| 2023-03-15 | 19.99 | $0.07 | — |
| 2023-03-14 | 20.81 | $0.07 | 20200 |
| 2023-03-13 | 21.68 | $0.07 | 8000 |
| 2023-03-10 | 22.50 | $0.08 | 1002 |
| 2023-03-09 | 23.44 | $0.09 | 45159 |
| 2023-03-08 | 24.42 | $0.08 | 13100 |
| 2023-03-07 | 25.52 | $0.08 | 26100 |
| 2023-03-06 | 26.67 | $0.08 | 4900 |
| 2023-03-03 | 27.89 | $0.08 | 23479 |
| 2023-03-02 | 29.17 | $0.08 | 10400 |
| 2023-03-01 | 30.59 | $0.09 | 3700 |
| 2023-02-28 | 30.76 | $0.08 | 210087 |
| 2023-02-27 | 30.95 | $0.07 | 2 |
| 2023-02-24 | 32.02 | $0.07 | 100 |
| 2023-02-23 | 33.14 | $0.07 | 40000 |
| 2023-02-22 | 34.32 | $0.07 | — |
| 2023-02-21 | 35.76 | $0.07 | 9250 |
| 2023-02-17 | 37.27 | $0.07 | — |
| 2023-02-16 | 39.04 | $0.07 | 159570 |
| 2023-02-15 | 40.90 | $0.05 | 60000 |
| 2023-02-14 | 43.00 | $0.07 | 101954 |
| 2023-02-13 | 45.21 | $0.07 | 1 |
| 2023-02-10 | 46.17 | $0.07 | 40441 |
| 2023-02-09 | 47.17 | $0.08 | 4094 |
| 2023-02-08 | 47.78 | $0.07 | 32845 |
| 2023-02-07 | 48.41 | $0.07 | 232608 |
| 2023-02-06 | 49.08 | $0.08 | 40249 |
| 2023-02-03 | 48.93 | $0.08 | 500 |
| 2023-02-02 | 49.08 | $0.07 | 65503 |
| 2023-02-01 | 49.23 | $0.08 | 35169 |
| 2023-01-31 | 49.42 | $0.08 | 152627 |
| 2023-01-30 | 49.57 | $0.08 | 66200 |
| 2023-01-27 | 49.89 | $0.07 | 33930 |
| 2023-01-26 | 50.23 | $0.08 | 30700 |
| 2023-01-25 | 50.06 | $0.07 | 29210 |
| 2023-01-24 | 49.89 | $0.09 | 108705 |
| 2023-01-23 | 48.99 | $0.08 | 23700 |
| 2023-01-20 | 48.11 | $0.08 | 138161 |
| 2023-01-19 | 47.19 | $0.10 | 67140 |
| 2023-01-18 | 45.31 | $0.10 | 573366 |
| 2023-01-17 | 43.33 | $0.09 | 32912 |
| 2023-01-13 | 41.40 | $0.06 | 693501 |
| 2023-01-12 | 39.80 | $0.05 | 190504 |
| 2023-01-11 | 38.40 | $0.06 | 131458 |
| 2023-01-10 | 36.92 | $0.06 | 264916 |
| 2023-01-09 | 34.57 | $0.06 | 119356 |
| 2023-01-06 | 32.10 | $0.05 | 91193 |
| 2023-01-05 | 29.51 | $0.05 | 290606 |
| 2023-01-04 | 26.92 | $0.04 | 324073 |
| 2023-01-03 | 24.29 | $0.03 | 974360 |
| 2022-12-30 | 21.52 | $0.06 | 2.3M |
| 2022-12-29 | 18.71 | $0.02 | 1.7M |
| 2022-12-28 | 16.34 | $0.01 | 224267 |
| 2022-12-27 | 16.91 | $0.01 | 3926 |
| 2022-12-23 | 17.58 | $0.01 | 14000 |
| 2022-12-22 | 17.62 | $0.01 | 2100 |
| 2022-12-21 | 17.66 | $0.01 | — |
| 2022-12-20 | 18.56 | $0.01 | 20000 |
| 2022-12-19 | 19.52 | $0.01 | 18300 |
| 2022-12-16 | 20.32 | $0.01 | — |
| 2022-12-15 | 20.43 | $0.01 | 431 |
| 2022-12-14 | 20.54 | $0.01 | — |
| 2022-12-13 | 21.00 | $0.01 | 1001 |
| 2022-12-12 | 21.49 | $0.01 | 6 |
| 2022-12-09 | 22.16 | $0.01 | 16000 |
| 2022-12-08 | 22.86 | $0.01 | 2501 |
| 2022-12-07 | 23.93 | $0.01 | 20100 |
| 2022-12-06 | 25.06 | $0.01 | — |
| 2022-12-05 | 25.48 | $0.01 | — |
| 2022-12-02 | 25.93 | $0.01 | 40027 |
| 2022-12-01 | 26.39 | $0.01 | — |
| 2022-11-30 | 25.64 | $0.01 | 1500 |
| 2022-11-29 | 24.84 | $0.01 | — |
| 2022-11-28 | 24.38 | $0.01 | 20450 |
| 2022-11-25 | 23.88 | $0.01 | — |
| 2022-11-23 | 23.17 | $0.01 | 1 |
| 2022-11-22 | 22.43 | $0.01 | 30007 |
| 2022-11-21 | 21.64 | $0.01 | — |
| 2022-11-18 | 20.97 | $0.01 | 900 |
| 2022-11-17 | 20.27 | $0.02 | 3200 |
| 2022-11-16 | 20.02 | $0.01 | 3004 |
| 2022-11-15 | 18.95 | $0.02 | 1 |
| 2022-11-14 | 18.33 | $0.02 | 201 |
| 2022-11-11 | 17.67 | $0.02 | 10099 |
| 2022-11-10 | 17.38 | $0.02 | 9035 |
| 2022-11-09 | 17.79 | $0.02 | 3800 |
| 2022-11-08 | 18.23 | $0.02 | — |
| 2022-11-07 | 19.14 | $0.02 | 1000 |
| 2022-11-04 | 20.10 | $0.02 | 9600 |
| 2022-11-03 | 21.11 | $0.01 | 3100 |
| 2022-11-02 | 21.85 | $0.01 | 2000 |
| 2022-11-01 | 20.82 | $0.01 | — |
| 2022-10-31 | 19.73 | $0.01 | — |
| 2022-10-28 | 18.58 | $0.01 | — |
| 2022-10-27 | 17.38 | $0.01 | 1000 |
| 2022-10-26 | 16.11 | $0.02 | — |
| 2022-10-25 | 15.39 | $0.02 | 1 |
| 2022-10-24 | 14.63 | $0.02 | 25 |
| 2022-10-21 | 13.83 | $0.02 | — |
| 2022-10-20 | 12.99 | $0.02 | 5000 |
| 2022-10-19 | 12.10 | $0.02 | — |
| 2022-10-18 | 11.87 | $0.02 | 52000 |
| 2022-10-17 | 11.63 | $0.02 | 1 |
| 2022-10-14 | 11.75 | $0.02 | — |
| 2022-10-13 | 11.87 | $0.02 | — |
| 2022-10-12 | 11.99 | $0.02 | 25001 |
| 2022-10-11 | 12.13 | $0.02 | — |
| 2022-10-10 | 11.52 | $0.02 | 12000 |
| 2022-10-07 | 10.88 | $0.02 | 8410 |
| 2022-10-06 | 10.80 | $0.02 | 15801 |
| 2022-10-05 | 10.12 | $0.02 | 26490 |
| 2022-10-04 | 10.12 | $0.02 | 3050 |
| 2022-10-03 | 10.55 | $0.01 | 3000 |
| 2022-09-30 | 10.72 | $0.01 | 100 |
| 2022-09-29 | 10.94 | $0.01 | — |
| 2022-09-28 | 11.17 | $0.01 | 1000 |
| 2022-09-27 | 11.42 | $0.01 | 2300 |
| 2022-09-26 | 11.67 | $0.02 | 11000 |
| 2022-09-23 | 11.93 | $0.01 | 10000 |
| 2022-09-22 | 12.11 | $0.01 | 1000 |
| 2022-09-21 | 12.31 | $0.02 | — |
| 2022-09-20 | 12.50 | $0.02 | 3178 |
| 2022-09-19 | 12.70 | $0.01 | 801 |
| 2022-09-16 | 13.29 | $0.01 | — |
| 2022-09-15 | 13.72 | $0.01 | — |
| 2022-09-14 | 14.16 | $0.01 | 20002 |
| 2022-09-13 | 14.63 | $0.02 | — |
| 2022-09-12 | 14.96 | $0.02 | — |
| 2022-09-09 | 15.30 | $0.02 | 1 |
| 2022-09-08 | 15.67 | $0.02 | — |
| 2022-09-07 | 16.05 | $0.02 | — |
| 2022-09-06 | 16.45 | $0.02 | 3500 |
| 2022-09-02 | 16.87 | $0.02 | 2728 |
| 2022-09-01 | 17.32 | $0.01 | 2700 |
| 2022-08-31 | 18.14 | $0.02 | — |
| 2022-08-30 | 18.57 | $0.02 | 10000 |
| 2022-08-29 | 19.02 | $0.02 | 16451 |
| 2022-08-26 | 19.49 | $0.02 | — |
| 2022-08-25 | 20.45 | $0.02 | 619 |
| 2022-08-24 | 21.47 | $0.02 | 20878 |
| 2022-08-23 | 21.19 | $0.02 | — |
| 2022-08-22 | 21.14 | $0.02 | — |
| 2022-08-19 | 21.08 | $0.02 | — |
| 2022-08-18 | 21.03 | $0.02 | 105297 |
| 2022-08-17 | 20.97 | $0.02 | 60232 |
| 2022-08-16 | 21.67 | $0.02 | — |
| 2022-08-15 | 21.45 | $0.02 | 6734 |
| 2022-08-12 | 21.22 | $0.02 | 100100 |
| 2022-08-11 | 20.97 | $0.02 | 2200 |
| 2022-08-10 | 20.72 | $0.02 | 20103 |
| 2022-08-09 | 20.68 | $0.01 | 95600 |
| 2022-08-08 | 20.64 | $0.01 | 50000 |
| 2022-08-05 | 19.52 | $0.01 | — |
| 2022-08-04 | 19.02 | $0.01 | — |
| 2022-08-03 | 18.49 | $0.01 | 1 |
| 2022-08-02 | 17.93 | $0.01 | — |
| 2022-08-01 | 17.35 | $0.01 | — |
| 2022-07-29 | 16.73 | $0.01 | 2 |
| 2022-07-28 | 16.08 | $0.01 | 4000 |
| 2022-07-27 | 15.40 | $0.01 | 9984 |
| 2022-07-26 | 14.68 | $0.01 | — |
| 2022-07-25 | 14.70 | $0.01 | — |
| 2022-07-22 | 14.71 | $0.01 | 35100 |
| 2022-07-21 | 14.73 | $0.01 | 2000 |
| 2022-07-20 | 15.40 | $0.01 | — |
| 2022-07-19 | 16.17 | $0.01 | — |
| 2022-07-18 | 16.99 | $0.01 | 83000 |
| 2022-07-15 | 17.84 | $0.01 | — |
| 2022-07-14 | 18.34 | $0.01 | — |
| 2022-07-13 | 18.86 | $0.01 | 1000 |
| 2022-07-12 | 19.41 | $0.01 | — |
| 2022-07-11 | 19.99 | $0.01 | 116625 |
| 2022-07-08 | 20.60 | $0.01 | 690797 |
| 2022-07-07 | 21.24 | $0.01 | 130 |
| 2022-07-06 | 22.03 | $0.01 | 4560 |
| 2022-07-05 | 22.88 | $0.01 | 415 |
| 2022-07-01 | 23.73 | $0.01 | — |
| 2022-06-30 | 24.45 | $0.01 | 12334 |
| 2022-06-29 | 25.21 | $0.01 | 675000 |
| 2022-06-28 | 26.01 | $0.01 | 3547 |
| 2022-06-27 | 26.45 | $0.02 | — |
| 2022-06-24 | 26.43 | $0.02 | — |
| 2022-06-23 | 26.40 | $0.02 | 8000 |
| 2022-06-22 | 26.37 | $0.02 | 1 |
| 2022-06-21 | 25.85 | $0.02 | 107290 |
| 2022-06-17 | 25.30 | $0.02 | 3201 |
| 2022-06-16 | 25.12 | $0.01 | — |
| 2022-06-15 | 25.19 | $0.01 | 218559 |
| 2022-06-14 | 25.26 | $0.01 | 3372 |
| 2022-06-13 | 24.86 | $0.02 | 33028 |
| 2022-06-10 | 24.43 | $0.02 | 10 |
| 2022-06-09 | 24.56 | $0.02 | 500 |
| 2022-06-08 | 24.69 | $0.02 | 50000 |
| 2022-06-07 | 24.85 | $0.02 | 15001 |
| 2022-06-06 | 23.97 | $0.01 | 552 |
| 2022-06-03 | 23.63 | $0.01 | 4 |
| 2022-06-02 | 23.27 | $0.01 | — |
| 2022-06-01 | 22.89 | $0.01 | 34036 |
| 2022-05-31 | 22.49 | $0.01 | — |
| 2022-05-27 | 22.07 | $0.01 | — |
| 2022-05-26 | 21.63 | $0.01 | 400 |
| 2022-05-25 | 21.16 | $0.01 | 11404 |
| 2022-05-24 | 20.83 | $0.01 | 1 |
| 2022-05-23 | 19.88 | $0.01 | 5000 |
| 2022-05-20 | 18.88 | $0.02 | — |
| 2022-05-19 | 17.19 | $0.02 | 205 |
| 2022-05-18 | 15.41 | $0.01 | 100 |
| 2022-05-17 | 14.01 | $0.01 | 3500 |
| 2022-05-16 | 12.53 | $0.01 | 6014 |
| 2022-05-13 | 10.96 | $0.02 | — |
| 2022-05-12 | 10.30 | $0.02 | 118374 |
| 2022-05-11 | 9.61 | $0.01 | 37104 |
| 2022-05-10 | 10.03 | $0.02 | — |
| 2022-05-09 | 10.20 | $0.02 | 100 |
| 2022-05-06 | 10.39 | $0.02 | — |
| 2022-05-05 | 10.58 | $0.02 | — |
| 2022-05-04 | 10.78 | $0.02 | — |
| 2022-05-03 | 10.99 | $0.02 | 24100 |
| 2022-05-02 | 11.22 | $0.02 | 29050 |
| 2022-04-29 | 11.65 | $0.02 | 11000 |
| 2022-04-28 | 12.09 | $0.02 | 40265 |
| 2022-04-27 | 12.71 | $0.01 | 165 |
| 2022-04-26 | 13.10 | $0.02 | 2100 |
| 2022-04-25 | 13.67 | $0.01 | — |
| 2022-04-22 | 14.03 | $0.01 | — |
| 2022-04-21 | 14.41 | $0.01 | — |
| 2022-04-20 | 14.81 | $0.01 | 10000 |
| 2022-04-19 | 15.23 | $0.02 | 100 |
| 2022-04-18 | 15.94 | $0.01 | 1400 |
| 2022-04-14 | 16.38 | $0.01 | 30000 |
| 2022-04-13 | 16.84 | $0.02 | 37700 |
| 2022-04-12 | 17.68 | $0.01 | — |
| 2022-04-11 | 17.43 | $0.01 | 69419 |
| 2022-04-08 | 17.16 | $0.01 | 21901 |
| 2022-04-07 | 16.88 | $0.01 | 3000 |
| 2022-04-06 | 16.56 | $0.02 | — |
| 2022-04-05 | 16.45 | $0.02 | — |
| 2022-04-04 | 16.34 | $0.01 | 5000 |
| 2022-04-01 | 15.79 | $0.02 | — |
| 2022-03-31 | 15.43 | $0.02 | 42251 |
| 2022-03-30 | 15.06 | $0.02 | 15150 |
| 2022-03-29 | 14.93 | $0.02 | 14000 |
| 2022-03-28 | 14.80 | $0.01 | 17500 |
| 2022-03-25 | 13.82 | $0.02 | 109612 |
| 2022-03-24 | 13.27 | $0.02 | — |
| 2022-03-23 | 12.69 | $0.02 | — |
| 2022-03-22 | 12.09 | $0.02 | 50937 |
| 2022-03-21 | 10.89 | $0.02 | 100 |
| 2022-03-18 | 10.57 | $0.02 | — |
| 2022-03-17 | 10.25 | $0.02 | — |
| 2022-03-16 | 9.90 | $0.02 | 14275 |
| 2022-03-15 | 9.53 | $0.02 | 7000 |
| 2022-03-14 | 9.64 | $0.02 | 34 |
| 2022-03-11 | 9.82 | $0.02 | — |
| 2022-03-10 | 10.00 | $0.01 | 5000 |
| 2022-03-09 | 9.51 | $0.02 | 51173 |
| 2022-03-08 | 9.19 | $0.02 | 7255 |
| 2022-03-07 | 9.19 | $0.02 | 60 |
| 2022-03-04 | 9.34 | $0.02 | 2000 |
| 2022-03-03 | 9.50 | $0.02 | — |
| 2022-03-02 | 9.66 | $0.02 | 58057 |
| 2022-03-01 | 9.84 | $0.02 | 1200 |
| 2022-02-28 | 9.75 | $0.02 | 217412 |
| 2022-02-25 | 9.65 | $0.02 | 3000 |
| 2022-02-24 | 9.90 | $0.02 | 33500 |
| 2022-02-23 | 10.15 | $0.02 | 242959 |
| 2022-02-22 | 10.42 | $0.02 | 48200 |
| 2022-02-18 | 10.89 | $0.02 | 10082 |
| 2022-02-17 | 11.14 | $0.02 | 80001 |
| 2022-02-16 | 11.39 | $0.02 | 1 |
| 2022-02-15 | 11.77 | $0.02 | 300 |
| 2022-02-14 | 11.76 | $0.02 | — |
| 2022-02-11 | 11.89 | $0.02 | 30389 |
| 2022-02-10 | 12.03 | $0.03 | 35536 |
| 2022-02-09 | 12.65 | $0.03 | 4500 |
| 2022-02-08 | 13.30 | $0.03 | 17 |
| 2022-02-07 | 13.46 | $0.03 | 125000 |
| 2022-02-04 | 13.63 | $0.02 | 326 |
| 2022-02-03 | 14.35 | $0.02 | 10001 |
| 2022-02-02 | 14.93 | $0.02 | 87301 |
| 2022-02-01 | 15.60 | $0.02 | 233010 |
| 2022-01-31 | 16.07 | $0.02 | 500 |
| 2022-01-28 | 16.76 | $0.02 | 50000 |
| 2022-01-27 | 17.34 | $0.02 | 28100 |
| 2022-01-26 | 18.14 | $0.02 | 40500 |
| 2022-01-25 | 18.80 | $0.02 | 247996 |
| 2022-01-24 | 19.50 | $0.02 | 10000 |
| 2022-01-21 | 19.74 | $0.02 | 248201 |
| 2022-01-20 | 20.00 | $0.02 | 197261 |
| 2022-01-19 | 20.41 | $0.03 | 451269 |
| 2022-01-18 | 20.75 | $0.02 | 43900 |
| 2022-01-14 | 21.09 | $0.03 | 405013 |
| 2022-01-13 | 21.45 | $0.02 | 327040 |
| 2022-01-12 | 21.84 | $0.02 | 13500 |
| 2022-01-11 | 22.24 | $0.03 | 200 |
| 2022-01-10 | 21.83 | $0.03 | 10000 |
| 2022-01-07 | 21.57 | $0.03 | 150 |
| 2022-01-06 | 21.49 | $0.03 | 18000 |
| 2022-01-05 | 20.92 | $0.03 | 6500 |
| 2022-01-04 | 20.33 | $0.03 | 72423 |
| 2022-01-03 | 20.22 | $0.04 | 641415 |
| 2021-12-31 | 20.11 | $0.02 | 787121 |
| 2021-12-30 | 20.92 | $0.02 | 184660 |
| 2021-12-29 | 21.73 | $0.02 | 328890 |
| 2021-12-28 | 22.59 | $0.03 | 158301 |
| 2021-12-27 | 22.36 | $0.03 | 278311 |
| 2021-12-23 | 22.13 | $0.03 | 168701 |
| 2021-12-22 | 22.10 | $0.03 | 1000 |
| 2021-12-21 | 22.21 | $0.03 | 513991 |
| 2021-12-20 | 22.32 | $0.03 | 108241 |
| 2021-12-17 | 22.17 | $0.03 | 152001 |
| 2021-12-16 | 21.87 | $0.03 | 102502 |
| 2021-12-15 | 21.55 | $0.03 | 60100 |
| 2021-12-14 | 20.65 | $0.04 | 1 |
| 2021-12-13 | 19.11 | $0.04 | 137062 |
| 2021-12-10 | 17.49 | $0.03 | 31266 |
| 2021-12-09 | 16.11 | $0.04 | 56009 |
| 2021-12-08 | 14.53 | $0.04 | 163007 |
| 2021-12-07 | 12.86 | $0.03 | 89223 |
| 2021-12-06 | 12.36 | $0.03 | 116200 |
| 2021-12-03 | 11.75 | $0.03 | 74160 |
| 2021-12-02 | 11.10 | $0.03 | 5401 |
| 2021-12-01 | 11.35 | $0.03 | 62000 |
| 2021-11-30 | 11.56 | $0.03 | 15625 |
| 2021-11-29 | 12.05 | $0.03 | 10000 |
| 2021-11-26 | 12.11 | $0.03 | 11095 |
| 2021-11-24 | 12.54 | $0.03 | 22000 |
| 2021-11-23 | 12.84 | $0.03 | 535033 |
| 2021-11-22 | 13.14 | $0.03 | 1291 |
| 2021-11-19 | 13.56 | $0.03 | 123417 |
| 2021-11-18 | 14.14 | $0.03 | 200 |
| 2021-11-17 | 14.71 | $0.03 | 298655 |
| 2021-11-16 | 15.30 | $0.03 | 4000 |
| 2021-11-15 | 16.01 | $0.03 | 11500 |
| 2021-11-12 | 16.76 | $0.03 | 366103 |
| 2021-11-11 | 17.54 | $0.03 | 8050 |
| 2021-11-10 | 17.99 | $0.03 | 22004 |
| 2021-11-09 | 18.42 | $0.03 | 20194 |
| 2021-11-08 | 19.11 | $0.03 | 4172 |
| 2021-11-05 | 19.88 | $0.03 | 94676 |
| 2021-11-04 | 20.27 | $0.03 | 55400 |
| 2021-11-03 | 20.67 | $0.03 | 105631 |
| 2021-11-02 | 21.10 | $0.03 | 1716 |
| 2021-11-01 | 21.09 | $0.03 | 1716 |
| 2021-10-29 | 20.58 | $0.03 | 11611 |
| 2021-10-28 | 20.03 | $0.03 | 38769 |
| 2021-10-27 | 19.46 | $0.03 | 55888 |
| 2021-10-26 | 18.85 | $0.03 | 70026 |
| 2021-10-25 | 18.57 | $0.03 | 45625 |
| 2021-10-22 | 18.30 | $0.03 | 71385 |
| 2021-10-21 | 18.04 | $0.03 | 6864 |
| 2021-10-20 | 17.76 | $0.03 | 123767 |
| 2021-10-19 | 17.48 | $0.04 | 1000 |
| 2021-10-18 | 18.04 | $0.04 | 29558 |
| 2021-10-15 | 18.63 | $0.03 | 5130 |
| 2021-10-14 | 17.77 | $0.03 | 12000 |
| 2021-10-13 | 16.85 | $0.03 | 135788 |
| 2021-10-12 | 15.89 | $0.04 | 7523 |
| 2021-10-11 | 15.14 | $0.03 | 464924 |
| 2021-10-08 | 14.36 | $0.04 | 88719 |
| 2021-10-07 | 14.05 | $0.03 | 35321 |
| 2021-10-06 | 13.72 | $0.04 | 3200 |
| 2021-10-05 | 13.62 | $0.04 | 1000 |
| 2021-10-04 | 13.55 | $0.04 | 113383 |
| 2021-10-01 | 13.47 | $0.04 | 84422 |
| 2021-09-30 | 13.15 | $0.04 | 250201 |
| 2021-09-29 | 13.03 | $0.05 | 106220 |
| 2021-09-28 | 13.25 | $0.04 | 6500 |
| 2021-09-27 | 13.48 | $0.04 | 119540 |
| 2021-09-24 | 13.72 | $0.05 | 2101 |
| 2021-09-23 | 14.44 | $0.05 | 10400 |
| 2021-09-22 | 15.19 | $0.05 | 23887 |
| 2021-09-21 | 15.99 | $0.06 | 13305 |
| 2021-09-20 | 16.82 | $0.04 | 64595 |
| 2021-09-17 | 16.84 | $0.04 | 36292 |
| 2021-09-16 | 16.90 | $0.06 | 17 |
| 2021-09-15 | 17.62 | $0.06 | 6702 |
| 2021-09-14 | 18.37 | $0.05 | 2000 |
| 2021-09-13 | 19.17 | $0.07 | 41949 |
| 2021-09-10 | 19.99 | $0.05 | 24491 |
| 2021-09-09 | 20.33 | $0.05 | 7001 |
| 2021-09-08 | 20.30 | $0.05 | 387553 |
| 2021-09-07 | 20.26 | $0.06 | 27300 |
| 2021-09-03 | 21.31 | $0.07 | 15000 |
| 2021-09-02 | 22.42 | $0.06 | 13600 |
| 2021-09-01 | 23.36 | $0.06 | 18712 |
| 2021-08-31 | 24.31 | $0.07 | 58410 |
| 2021-08-30 | 25.45 | $0.07 | 2450 |
| 2021-08-27 | 26.54 | $0.07 | 49389 |
| 2021-08-26 | 27.68 | $0.07 | 6901 |
| 2021-08-25 | 29.02 | $0.07 | 34006 |
| 2021-08-24 | 30.42 | $0.07 | 10 |
| 2021-08-23 | 30.78 | $0.07 | 26637 |
| 2021-08-20 | 31.16 | $0.06 | 20640 |
| 2021-08-19 | 31.91 | $0.07 | 73759 |
| 2021-08-18 | 32.66 | $0.06 | 26200 |
| 2021-08-17 | 33.44 | $0.07 | 17351 |
| 2021-08-16 | 34.21 | $0.08 | 11630 |
| 2021-08-13 | 35.02 | $0.08 | 14224 |
| 2021-08-12 | 35.44 | $0.08 | 445 |
| 2021-08-11 | 35.27 | $0.08 | 7100 |
| 2021-08-10 | 35.10 | $0.08 | 35097 |
| 2021-08-09 | 34.92 | $0.08 | 105771 |
| 2021-08-06 | 34.85 | $0.08 | 11991 |
| 2021-08-05 | 34.69 | $0.07 | 13000 |
| 2021-08-04 | 34.09 | $0.08 | 11102 |
| 2021-08-03 | 32.48 | $0.08 | 22208 |
| 2021-08-02 | 30.78 | $0.08 | 15528 |
| 2021-07-30 | 29.09 | $0.07 | 33590 |
| 2021-07-29 | 27.37 | $0.07 | 39715 |
| 2021-07-28 | 25.56 | $0.08 | 8400 |
| 2021-07-27 | 23.66 | $0.09 | 305785 |
| 2021-07-26 | 21.65 | $0.07 | 10094 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected