Is First Trust Dow Jones Select MicroCap Index Fund (FDM) a Buy, Sell, or Hold?
AMEX : FDM
First Trust Dow Jones Select MicroCap Index Fund — Stock Chart
$90.95 USD
-$0.59 (-0.64%)
- Volume
- 6.36K
- Average Volume
- 9.43K
- Market Capitalization
- $263.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $94.32
- Year Low
- $69.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $91.23 | $90.89 | -0.37% | 6368 |
| 2026-07-21 | $91.18 | $91.54 | 0.39% | 6824 |
| 2026-07-20 | $91.59 | $90.75 | -0.92% | 19339 |
| 2026-07-17 | $91.68 | $91.46 | -0.24% | 10400 |
| 2026-07-16 | $91.45 | $92.57 | 1.22% | 8443 |
| 2026-07-15 | $91.22 | $91.32 | 0.11% | 30900 |
| 2026-07-14 | $91.70 | $91.09 | -0.67% | 11800 |
| 2026-07-13 | $91.70 | $91.31 | -0.43% | 9300 |
| 2026-07-10 | $91.41 | $91.46 | 0.05% | 9100 |
| 2026-07-09 | $90.68 | $91.11 | 0.47% | 9032 |
| 2026-07-08 | $90.85 | $90.34 | -0.56% | 9822 |
| 2026-07-07 | $92.18 | $91.53 | -0.71% | 10611 |
| 2026-07-06 | $92.68 | $92.50 | -0.19% | 13125 |
| 2026-07-02 | $94.32 | $92.48 | -1.95% | 10831 |
| 2026-07-01 | $93.12 | $93.77 | 0.70% | 8347 |
| 2026-06-30 | $92.99 | $93.11 | 0.13% | 10258 |
| 2026-06-29 | $92.70 | $92.80 | 0.11% | 12100 |
| 2026-06-26 | $91.47 | $92.50 | 1.13% | 5716 |
| 2026-06-25 | $90.91 | $90.69 | -0.24% | 5201 |
| 2026-06-24 | $90.76 | $91.10 | 0.37% | 5400 |
| 2026-06-23 | $89.20 | $90.40 | 1.35% | 9849 |
| 2026-06-22 | $89.29 | $89.72 | 0.48% | 3837 |
| 2026-06-18 | $89.56 | $89.46 | -0.11% | 4805 |
| 2026-06-17 | $89.18 | $88.34 | -0.94% | 4140 |
| 2026-06-16 | $89.21 | $89.01 | -0.22% | 9944 |
| 2026-06-15 | $90.91 | $89.04 | -2.06% | 3800 |
| 2026-06-12 | $89.81 | $90.18 | 0.41% | 5207 |
| 2026-06-11 | $88.29 | $89.21 | 1.04% | 23032 |
| 2026-06-10 | $88.08 | $88.16 | 0.09% | 12500 |
| 2026-06-09 | $88.51 | $87.83 | -0.77% | 11329 |
| 2026-06-08 | $87.05 | $86.87 | -0.21% | 5514 |
| 2026-06-05 | $86.94 | $86.46 | -0.55% | 3700 |
| 2026-06-04 | $86.72 | $87.30 | 0.67% | 7700 |
| 2026-06-03 | $86.07 | $85.33 | -0.86% | 3300 |
| 2026-06-02 | $87.17 | $87.19 | 0.02% | 6600 |
| 2026-06-01 | $86.73 | $86.62 | -0.13% | 14602 |
| 2026-05-29 | $87.98 | $87.24 | -0.84% | 5502 |
| 2026-05-28 | $87.52 | $87.86 | 0.39% | 6100 |
| 2026-05-27 | $88.19 | $87.84 | -0.40% | 4137 |
| 2026-05-26 | $87.44 | $87.60 | 0.18% | 29400 |
| 2026-05-22 | $86.64 | $86.39 | -0.29% | 8903 |
| 2026-05-21 | $85.15 | $86.11 | 1.13% | 3400 |
| 2026-05-20 | $84.89 | $85.60 | 0.84% | 5734 |
| 2026-05-19 | $84.88 | $84.54 | -0.40% | 7400 |
| 2026-05-18 | $85.73 | $85.46 | -0.31% | 4300 |
| 2026-05-15 | $85.60 | $84.66 | -1.10% | 5121 |
| 2026-05-14 | $86.11 | $85.93 | -0.21% | 7121 |
| 2026-05-13 | $86.30 | $85.60 | -0.81% | 4523 |
| 2026-05-12 | $85.96 | $86.36 | 0.47% | 7100 |
| 2026-05-11 | $87.72 | $86.84 | -1.00% | 3600 |
| 2026-05-08 | $87.82 | $88.17 | 0.40% | 4947 |
| 2026-05-07 | $88.39 | $88.04 | -0.40% | 4249 |
| 2026-05-06 | $88.97 | $88.80 | -0.19% | 3300 |
| 2026-05-05 | $87.91 | $88.75 | 0.96% | 10948 |
| 2026-05-04 | $88.68 | $87.87 | -0.91% | 10100 |
| 2026-05-01 | $88.59 | $89.18 | 0.67% | 4319 |
| 2026-04-30 | $87.17 | $88.18 | 1.16% | 3709 |
| 2026-04-29 | $88.54 | $87.19 | -1.52% | 4300 |
| 2026-04-28 | $88.36 | $88.95 | 0.67% | 4700 |
| 2026-04-27 | $87.80 | $88.28 | 0.55% | 46700 |
| 2026-04-24 | $87.70 | $87.88 | 0.21% | 10602 |
| 2026-04-23 | $87.97 | $87.88 | -0.10% | 21500 |
| 2026-04-22 | $88.06 | $87.62 | -0.50% | 12300 |
| 2026-04-21 | $88.89 | $87.53 | -1.53% | 22135 |
| 2026-04-20 | $88.78 | $88.67 | -0.12% | 25625 |
| 2026-04-17 | $88.02 | $88.85 | 0.94% | 8232 |
| 2026-04-16 | $86.65 | $86.65 | 0.00% | 4010 |
| 2026-04-15 | $87.39 | $86.88 | -0.58% | 53900 |
| 2026-04-14 | $87.36 | $87.41 | 0.06% | 6004 |
| 2026-04-13 | $86.27 | $87.01 | 0.86% | 5700 |
| 2026-04-10 | $87.12 | $86.46 | -0.76% | 5600 |
| 2026-04-09 | $85.70 | $86.98 | 1.49% | 17800 |
| 2026-04-08 | $85.86 | $85.79 | -0.08% | 5249 |
| 2026-04-07 | $83.02 | $83.80 | 0.94% | 3237 |
| 2026-04-06 | $82.95 | $83.51 | 0.68% | 5037 |
| 2026-04-02 | $81.28 | $83.28 | 2.46% | 5100 |
| 2026-04-01 | $82.67 | $82.69 | 0.02% | 1400 |
| 2026-03-31 | $81.99 | $82.09 | 0.12% | 3812 |
| 2026-03-30 | $81.50 | $81.02 | -0.59% | 4000 |
| 2026-03-27 | $81.40 | $81.23 | -0.21% | 3914 |
| 2026-03-26 | $81.89 | $82.03 | 0.17% | 4600 |
| 2026-03-25 | $82.97 | $82.60 | -0.45% | 1100 |
| 2026-03-24 | $80.98 | $82.09 | 1.37% | 8600 |
| 2026-03-23 | $81.08 | $81.96 | 1.09% | 37802 |
| 2026-03-20 | $81.04 | $79.21 | -2.26% | 23824 |
| 2026-03-19 | $79.03 | $80.71 | 2.13% | 2230 |
| 2026-03-18 | $80.56 | $79.85 | -0.88% | 4946 |
| 2026-03-17 | $82.10 | $81.30 | -0.97% | 3000 |
| 2026-03-16 | $81.46 | $81.50 | 0.05% | 2222 |
| 2026-03-13 | $81.32 | $80.16 | -1.43% | 1435 |