Is First Trust Dow Jones Select MicroCap Index Fund (FDM) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Dow Jones Select MicroCap Index Fund (FDM) research center and poll results.
AMEX : FDM
First Trust Dow Jones Select MicroCap Index Fund — Technical Indicators
$90.95 USD
-$0.59 (-0.64%)
- Volume
- 6.36K
- Average Volume
- 9.43K
- Market Capitalization
- $263.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $94.32
- Year Low
- $69.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
91.72
2026-07-22
Close Price
$90.89
Vol: 6368
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.93
Average
64.13
Maximum
91.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 91.72 | $90.89 | 6368 |
| 2026-07-21 | 91.69 | $91.54 | 6824 |
| 2026-07-20 | 91.60 | $90.75 | 19339 |
| 2026-07-17 | 91.54 | $91.46 | 10400 |
| 2026-07-16 | 91.38 | $92.57 | 8443 |
| 2026-07-15 | 91.20 | $91.32 | 30900 |
| 2026-07-14 | 91.09 | $91.09 | 11800 |
| 2026-07-13 | 91.04 | $91.31 | 9300 |
| 2026-07-10 | 90.94 | $91.46 | 9100 |
| 2026-07-09 | 90.77 | $91.11 | 9032 |
| 2026-07-08 | 90.61 | $90.34 | 9822 |
| 2026-07-07 | 90.44 | $91.53 | 10611 |
| 2026-07-06 | 90.18 | $92.50 | 13125 |
| 2026-07-02 | 89.92 | $92.48 | 10831 |
| 2026-07-01 | 89.56 | $93.77 | 8347 |
| 2026-06-30 | 89.24 | $93.11 | 10258 |
| 2026-06-29 | 88.91 | $92.80 | 12100 |
| 2026-06-26 | 88.63 | $92.50 | 5716 |
| 2026-06-25 | 88.40 | $90.69 | 5201 |
| 2026-06-24 | 88.26 | $91.10 | 5400 |
| 2026-06-23 | 88.08 | $90.40 | 9849 |
| 2026-06-22 | 87.88 | $89.72 | 3837 |
| 2026-06-18 | 87.70 | $89.46 | 4805 |
| 2026-06-17 | 87.51 | $88.34 | 4140 |
| 2026-06-16 | 87.32 | $89.01 | 9944 |
| 2026-06-15 | 87.14 | $89.04 | 3800 |
| 2026-06-12 | 86.92 | $90.18 | 5207 |
| 2026-06-11 | 86.71 | $89.21 | 23032 |
| 2026-06-10 | 86.53 | $88.16 | 12500 |
| 2026-06-09 | 86.44 | $87.83 | 11329 |
| 2026-06-08 | 86.39 | $86.87 | 5514 |
| 2026-06-05 | 86.46 | $86.46 | 3700 |
| 2026-06-04 | 86.53 | $87.30 | 7700 |
| 2026-06-03 | 86.61 | $85.33 | 3300 |
| 2026-06-02 | 86.78 | $87.19 | 6600 |
| 2026-06-01 | 86.81 | $86.62 | 14602 |
| 2026-05-29 | 86.94 | $87.24 | 5502 |
| 2026-05-28 | 86.99 | $87.86 | 6100 |
| 2026-05-27 | 86.96 | $87.84 | 4137 |
| 2026-05-26 | 87.01 | $87.60 | 29400 |
| 2026-05-22 | 87.05 | $86.39 | 8903 |
| 2026-05-21 | 87.12 | $86.11 | 3400 |
| 2026-05-20 | 87.21 | $85.60 | 5734 |
| 2026-05-19 | 87.31 | $84.54 | 7400 |
| 2026-05-18 | 87.46 | $85.46 | 4300 |
| 2026-05-15 | 87.62 | $84.66 | 5121 |
| 2026-05-14 | 87.83 | $85.93 | 7121 |
| 2026-05-13 | 87.86 | $85.60 | 4523 |
| 2026-05-12 | 87.93 | $86.36 | 7100 |
| 2026-05-11 | 87.98 | $86.84 | 3600 |
| 2026-05-08 | 87.99 | $88.17 | 4947 |
| 2026-05-07 | 87.90 | $88.04 | 4249 |
| 2026-05-06 | 87.85 | $88.80 | 3300 |
| 2026-05-05 | 87.70 | $88.75 | 10948 |
| 2026-05-04 | 87.45 | $87.87 | 10100 |
| 2026-05-01 | 87.24 | $89.18 | 4319 |
| 2026-04-30 | 86.94 | $88.18 | 3709 |
| 2026-04-29 | 86.67 | $87.19 | 4300 |
| 2026-04-28 | 86.41 | $88.95 | 4700 |
| 2026-04-27 | 86.01 | $88.28 | 46700 |
| 2026-04-24 | 85.66 | $87.88 | 10602 |
| 2026-04-23 | 85.37 | $87.88 | 21500 |
| 2026-04-22 | 85.11 | $87.62 | 12300 |
| 2026-04-21 | 84.83 | $87.53 | 22135 |
| 2026-04-20 | 84.55 | $88.67 | 25625 |
| 2026-04-17 | 84.08 | $88.85 | 8232 |
| 2026-04-16 | 83.67 | $86.65 | 4010 |
| 2026-04-15 | 83.33 | $86.88 | 53900 |
| 2026-04-14 | 83.05 | $87.41 | 6004 |
| 2026-04-13 | 82.76 | $87.01 | 5700 |
| 2026-04-10 | 82.41 | $86.46 | 5600 |
| 2026-04-09 | 82.13 | $86.98 | 17800 |
| 2026-04-08 | 81.88 | $85.79 | 5249 |
| 2026-04-07 | 81.73 | $83.80 | 3237 |
| 2026-04-06 | 81.66 | $83.51 | 5037 |
| 2026-04-02 | 81.61 | $83.28 | 5100 |
| 2026-04-01 | 81.64 | $82.69 | 1400 |
| 2026-03-31 | 81.79 | $82.09 | 3812 |
| 2026-03-30 | 81.93 | $81.02 | 4000 |
| 2026-03-27 | 82.17 | $81.23 | 3914 |
| 2026-03-26 | 82.36 | $82.03 | 4600 |
| 2026-03-25 | 82.61 | $82.60 | 1100 |
| 2026-03-24 | 82.81 | $82.09 | 8600 |
| 2026-03-23 | 82.95 | $81.96 | 37802 |
| 2026-03-20 | 83.08 | $79.21 | 23824 |
| 2026-03-19 | 83.44 | $80.71 | 2230 |
| 2026-03-18 | 83.71 | $79.85 | 4946 |
| 2026-03-17 | 84.02 | $81.30 | 3000 |
| 2026-03-16 | 84.26 | $81.50 | 2222 |
| 2026-03-13 | 84.49 | $80.16 | 1435 |
| 2026-03-12 | 84.76 | $80.86 | 2700 |
| 2026-03-11 | 85.04 | $81.95 | 3507 |
| 2026-03-10 | 85.29 | $82.80 | 5925 |
| 2026-03-09 | 85.52 | $82.43 | 8546 |
| 2026-03-06 | 85.76 | $82.36 | 9536 |
| 2026-03-05 | 85.88 | $83.94 | 2315 |
| 2026-03-04 | 86.00 | $85.65 | 7900 |
| 2026-03-03 | 86.04 | $84.88 | 14500 |
| 2026-03-02 | 86.07 | $85.92 | 3800 |
| 2026-02-27 | 85.97 | $85.07 | 3619 |
| 2026-02-26 | 85.91 | $86.99 | 3807 |
| 2026-02-25 | 85.67 | $86.49 | 6800 |
| 2026-02-24 | 85.52 | $84.91 | 7100 |
| 2026-02-23 | 85.42 | $84.54 | 9900 |
| 2026-02-20 | 85.34 | $86.45 | 5500 |
| 2026-02-19 | 85.29 | $86.22 | 5430 |
| 2026-02-18 | 85.19 | $85.94 | 9702 |
| 2026-02-17 | 84.99 | $86.10 | 7300 |
| 2026-02-13 | 84.85 | $86.14 | 3800 |
| 2026-02-12 | 84.74 | $85.48 | 7726 |
| 2026-02-11 | 84.58 | $86.44 | 7127 |
| 2026-02-10 | 84.37 | $87.12 | 20112 |
| 2026-02-09 | 84.13 | $87.33 | 30800 |
| 2026-02-06 | 83.85 | $87.15 | 17300 |
| 2026-02-05 | 83.58 | $84.82 | 12339 |
| 2026-02-04 | 83.35 | $86.33 | 10338 |
| 2026-02-03 | 83.05 | $86.40 | 13800 |
| 2026-02-02 | 82.74 | $85.54 | 9600 |
| 2026-01-30 | 82.41 | $84.02 | 7646 |
| 2026-01-29 | 82.19 | $83.79 | 10416 |
| 2026-01-28 | 81.99 | $82.27 | 9949 |
| 2026-01-27 | 81.89 | $83.36 | 5600 |
| 2026-01-26 | 81.76 | $82.90 | 7200 |
| 2026-01-23 | 81.67 | $82.98 | 7449 |
| 2026-01-22 | 81.56 | $85.47 | 5104 |
| 2026-01-21 | 81.34 | $84.27 | 6108 |
| 2026-01-20 | 81.19 | $81.96 | 8142 |
| 2026-01-16 | 81.21 | $83.30 | 5000 |
| 2026-01-15 | 81.14 | $83.79 | 5300 |
| 2026-01-14 | 81.04 | $82.44 | 6627 |
| 2026-01-13 | 81.01 | $82.13 | 8233 |
| 2026-01-12 | 81.00 | $82.27 | 8516 |
| 2026-01-09 | 81.02 | $81.82 | 12500 |
| 2026-01-08 | 81.02 | $81.76 | 11935 |
| 2026-01-07 | 80.92 | $80.12 | 9827 |
| 2026-01-06 | 80.88 | $80.41 | 8800 |
| 2026-01-05 | 80.83 | $80.13 | 8115 |
| 2026-01-02 | 80.80 | $78.95 | 6400 |
| 2025-12-31 | 80.84 | $79.62 | 14000 |
| 2025-12-30 | 80.76 | $79.92 | 4812 |
| 2025-12-29 | 80.66 | $80.22 | 15500 |
| 2025-12-26 | 80.54 | $80.80 | 4400 |
| 2025-12-24 | 80.40 | $81.09 | 2239 |
| 2025-12-23 | 80.23 | $80.63 | 3928 |
| 2025-12-22 | 80.01 | $81.09 | 5639 |
| 2025-12-19 | 79.73 | $81.44 | 12833 |
| 2025-12-18 | 79.32 | $82.36 | 9710 |
| 2025-12-17 | 78.89 | $81.73 | 5445 |
| 2025-12-16 | 78.50 | $81.86 | 2800 |
| 2025-12-15 | 78.09 | $81.77 | 4041 |
| 2025-12-12 | 77.76 | $82.04 | 6400 |
| 2025-12-11 | 77.43 | $82.73 | 9200 |
| 2025-12-10 | 77.10 | $81.77 | 5247 |
| 2025-12-09 | 76.81 | $79.67 | 8401 |
| 2025-12-08 | 76.62 | $79.44 | 12900 |
| 2025-12-05 | 76.39 | $79.33 | 2641 |
| 2025-12-04 | 76.13 | $79.57 | 3303 |
| 2025-12-03 | 75.90 | $79.77 | 9035 |
| 2025-12-02 | 75.58 | $77.94 | 4722 |
| 2025-12-01 | 75.40 | $77.90 | 5646 |
| 2025-11-28 | 75.18 | $77.83 | 4040 |
| 2025-11-26 | 74.99 | $78.01 | 3700 |
| 2025-11-25 | 74.83 | $77.78 | 10900 |
| 2025-11-24 | 74.71 | $76.10 | 9826 |
| 2025-11-21 | 74.68 | $75.57 | 24416 |
| 2025-11-20 | 74.70 | $73.21 | 4700 |
| 2025-11-19 | 74.78 | $73.75 | 5400 |
| 2025-11-18 | 74.83 | $73.95 | 5108 |
| 2025-11-17 | 74.86 | $73.58 | 25831 |
| 2025-11-14 | 74.90 | $75.25 | 6600 |
| 2025-11-13 | 74.78 | $75.40 | 7500 |
| 2025-11-12 | 74.65 | $76.17 | 3300 |
| 2025-11-11 | 74.61 | $76.06 | 4508 |
| 2025-11-10 | 74.56 | $75.81 | 5105 |
| 2025-11-07 | 74.44 | $74.77 | 6900 |
| 2025-11-06 | 74.31 | $74.20 | 5312 |
| 2025-11-05 | 74.32 | $74.95 | 9900 |
| 2025-11-04 | 74.32 | $73.38 | 11400 |
| 2025-11-03 | 74.39 | $74.23 | 5843 |
| 2025-10-31 | 74.46 | $73.61 | 6800 |
| 2025-10-30 | 74.55 | $74.06 | 2900 |
| 2025-10-29 | 74.59 | $74.84 | 3300 |
| 2025-10-28 | 74.62 | $75.27 | 2800 |
| 2025-10-27 | 74.64 | $75.44 | 4600 |
| 2025-10-24 | 74.65 | $75.97 | 5000 |
| 2025-10-23 | 74.68 | $74.94 | 3527 |
| 2025-10-22 | 74.72 | $74.62 | 7506 |
| 2025-10-21 | 74.82 | $74.72 | 4400 |
| 2025-10-20 | 74.93 | $74.37 | 7600 |
| 2025-10-17 | 75.06 | $72.73 | 3223 |
| 2025-10-16 | 75.26 | $72.95 | 3919 |
| 2025-10-15 | 75.50 | $75.18 | 5200 |
| 2025-10-14 | 75.55 | $75.21 | 3711 |
| 2025-10-13 | 75.59 | $73.35 | 3716 |
| 2025-10-10 | 75.74 | $72.19 | 7611 |
| 2025-10-09 | 75.94 | $74.32 | 4938 |
| 2025-10-08 | 76.06 | $75.08 | 9941 |
| 2025-10-07 | 76.08 | $74.73 | 2800 |
| 2025-10-06 | 76.11 | $75.60 | 5740 |
| 2025-10-03 | 76.13 | $75.47 | 5731 |
| 2025-10-02 | 76.14 | $74.79 | 4100 |
| 2025-10-01 | 76.20 | $75.38 | 5600 |
| 2025-09-30 | 76.18 | $75.75 | 6324 |
| 2025-09-29 | 76.13 | $75.68 | 5100 |
| 2025-09-26 | 76.10 | $76.45 | 9642 |
| 2025-09-25 | 76.06 | $75.88 | 8500 |
| 2025-09-24 | 76.04 | $76.55 | 4527 |
| 2025-09-23 | 75.96 | $76.86 | 6700 |
| 2025-09-22 | 75.85 | $77.06 | 10611 |
| 2025-09-19 | 75.77 | $76.66 | 35401 |
| 2025-09-18 | 75.56 | $77.89 | 2600 |
| 2025-09-17 | 75.29 | $76.00 | 9300 |
| 2025-09-16 | 75.11 | $76.07 | 13222 |
| 2025-09-15 | 74.91 | $76.36 | 6710 |
| 2025-09-12 | 74.70 | $76.15 | 5749 |
| 2025-09-11 | 74.55 | $76.85 | 1835 |
| 2025-09-10 | 74.40 | $75.37 | 7543 |
| 2025-09-09 | 74.30 | $75.29 | 3300 |
| 2025-09-08 | 74.11 | $76.00 | 4500 |
| 2025-09-05 | 73.88 | $75.83 | 11708 |
| 2025-09-04 | 73.66 | $75.96 | 7500 |
| 2025-09-03 | 73.41 | $74.91 | 3800 |
| 2025-09-02 | 73.19 | $74.85 | 4548 |
| 2025-08-29 | 72.96 | $75.10 | 10100 |
| 2025-08-28 | 72.66 | $75.59 | 4100 |
| 2025-08-27 | 72.43 | $75.38 | 4515 |
| 2025-08-26 | 72.23 | $75.08 | 11142 |
| 2025-08-25 | 72.06 | $74.58 | 3340 |
| 2025-08-22 | 71.96 | $75.45 | 3100 |
| 2025-08-21 | 71.81 | $72.51 | 1910 |
| 2025-08-20 | 71.82 | $72.43 | 2100 |
| 2025-08-19 | 71.86 | $72.40 | 4216 |
| 2025-08-18 | 71.85 | $72.14 | 2933 |
| 2025-08-15 | 71.82 | $72.08 | 2500 |
| 2025-08-14 | 71.85 | $73.17 | 5200 |
| 2025-08-13 | 71.82 | $73.90 | 6212 |
| 2025-08-12 | 71.72 | $73.29 | 33413 |
| 2025-08-11 | 71.63 | $71.50 | 6500 |
| 2025-08-08 | 71.69 | $71.44 | 3400 |
| 2025-08-07 | 71.73 | $71.42 | 23216 |
| 2025-08-06 | 71.82 | $70.95 | 3542 |
| 2025-08-05 | 71.92 | $70.53 | 2900 |
| 2025-08-04 | 72.05 | $70.30 | 6600 |
| 2025-08-01 | 72.22 | $69.04 | 18036 |
| 2025-07-31 | 72.48 | $71.03 | 2142 |
| 2025-07-30 | 72.61 | $71.26 | 3549 |
| 2025-07-29 | 72.65 | $71.84 | 2731 |
| 2025-07-28 | 72.64 | $72.46 | 4300 |
| 2025-07-25 | 72.58 | $72.54 | 2600 |
| 2025-07-24 | 72.50 | $72.60 | 5240 |
| 2025-07-23 | 72.37 | $73.32 | 1500 |
| 2025-07-22 | 72.26 | $72.18 | 1200 |
| 2025-07-21 | 72.16 | $71.60 | 2606 |
| 2025-07-18 | 72.05 | $72.54 | 3105 |
| 2025-07-17 | 71.89 | $72.60 | 1818 |
| 2025-07-16 | 71.72 | $72.04 | 9032 |
| 2025-07-15 | 71.60 | $71.34 | 1000 |
| 2025-07-14 | 71.45 | $72.86 | 3900 |
| 2025-07-11 | 71.29 | $72.09 | 8826 |
| 2025-07-10 | 71.16 | $73.19 | 2338 |
| 2025-07-09 | 70.96 | $73.11 | 2501 |
| 2025-07-08 | 70.77 | $73.08 | 5028 |
| 2025-07-07 | 70.55 | $73.67 | 6900 |
| 2025-07-03 | 70.24 | $74.30 | 2209 |
| 2025-07-02 | 69.90 | $73.50 | 3301 |
| 2025-07-01 | 69.62 | $72.15 | 9329 |
| 2025-06-30 | 69.35 | $71.63 | 6304 |
| 2025-06-27 | 69.11 | $71.31 | 4500 |
| 2025-06-26 | 68.91 | $70.89 | 4100 |
| 2025-06-25 | 68.71 | $69.92 | 4947 |
| 2025-06-24 | 68.60 | $71.21 | 16413 |
| 2025-06-23 | 68.32 | $70.21 | 5301 |
| 2025-06-20 | 68.09 | $69.27 | 3241 |
| 2025-06-18 | 67.90 | $69.46 | 4500 |
| 2025-06-17 | 67.78 | $69.26 | 3002 |
| 2025-06-16 | 67.66 | $69.56 | 2844 |
| 2025-06-13 | 67.54 | $68.24 | 4500 |
| 2025-06-12 | 67.48 | $69.75 | 1100 |
| 2025-06-11 | 67.32 | $69.51 | 3511 |
| 2025-06-10 | 67.19 | $69.10 | 2800 |
| 2025-06-09 | 67.05 | $69.35 | 1511 |
| 2025-06-06 | 66.81 | $68.76 | 9131 |
| 2025-06-05 | 66.58 | $67.39 | 20707 |
| 2025-06-04 | 66.31 | $67.56 | 1400 |
| 2025-06-03 | 66.02 | $67.82 | 2200 |
| 2025-06-02 | 65.75 | $66.82 | 4100 |
| 2025-05-30 | 65.54 | $66.84 | 4228 |
| 2025-05-29 | 65.24 | $67.19 | 3000 |
| 2025-05-28 | 64.95 | $67.00 | 3400 |
| 2025-05-27 | 64.68 | $67.74 | 7300 |
| 2025-05-23 | 64.34 | $65.64 | 1506 |
| 2025-05-22 | 64.09 | $65.50 | 5825 |
| 2025-05-21 | 63.86 | $65.59 | 2346 |
| 2025-05-20 | 63.58 | $66.88 | 2628 |
| 2025-05-19 | 63.21 | $66.97 | 2900 |
| 2025-05-16 | 62.77 | $67.23 | 5500 |
| 2025-05-15 | 62.36 | $66.89 | 4700 |
| 2025-05-14 | 61.94 | $66.66 | 2439 |
| 2025-05-13 | 61.53 | $66.96 | 5825 |
| 2025-05-12 | 61.11 | $66.21 | 4015 |
| 2025-05-09 | 60.70 | $64.53 | 2900 |
| 2025-05-08 | 60.35 | $64.13 | 2825 |
| 2025-05-07 | 60.12 | $62.03 | 6000 |
| 2025-05-06 | 59.79 | $61.86 | 4800 |
| 2025-05-05 | 59.53 | $62.29 | 2300 |
| 2025-05-02 | 59.25 | $62.58 | 4649 |
| 2025-05-01 | 59.08 | $60.99 | 7339 |
| 2025-04-30 | 59.18 | $61.28 | 21737 |
| 2025-04-29 | 59.24 | $61.67 | 4101 |
| 2025-04-28 | 59.27 | $60.88 | 11146 |
| 2025-04-25 | 59.35 | $60.71 | 6213 |
| 2025-04-24 | 59.50 | $60.82 | 25217 |
| 2025-04-23 | 59.65 | $60.07 | 7320 |
| 2025-04-22 | 59.85 | $59.51 | 8900 |
| 2025-04-21 | 60.11 | $58.04 | 5228 |
| 2025-04-17 | 60.38 | $59.14 | 11102 |
| 2025-04-16 | 60.62 | $58.52 | 9918 |
| 2025-04-15 | 60.90 | $58.47 | 3400 |
| 2025-04-14 | 61.13 | $58.44 | 18220 |
| 2025-04-11 | 61.37 | $58.02 | 11100 |
| 2025-04-10 | 61.63 | $57.46 | 45400 |
| 2025-04-09 | 61.85 | $59.57 | 17500 |
| 2025-04-08 | 62.01 | $55.48 | 37629 |
| 2025-04-07 | 62.38 | $56.61 | 23429 |
| 2025-04-04 | 62.68 | $56.83 | 167700 |
| 2025-04-03 | 63.06 | $59.13 | 13300 |
| 2025-04-02 | 63.31 | $63.04 | 8600 |
| 2025-04-01 | 63.42 | $62.41 | 4400 |
| 2025-03-31 | 63.58 | $62.18 | 6600 |
| 2025-03-28 | 63.80 | $62.46 | 17014 |
| 2025-03-27 | 64.10 | $63.71 | 2100 |
| 2025-03-26 | 64.32 | $63.89 | 12800 |
| 2025-03-25 | 64.56 | $64.13 | 7824 |
| 2025-03-24 | 64.79 | $64.74 | 9722 |
| 2025-03-21 | 64.97 | $63.28 | 15408 |
| 2025-03-20 | 65.24 | $63.93 | 2600 |
| 2025-03-19 | 65.57 | $64.19 | 3622 |
| 2025-03-18 | 65.92 | $63.06 | 39843 |
| 2025-03-17 | 66.35 | $63.37 | 6900 |
| 2025-03-14 | 66.77 | $63.16 | 5113 |
| 2025-03-13 | 67.20 | $61.73 | 6706 |
| 2025-03-12 | 67.66 | $62.93 | 9627 |
| 2025-03-11 | 68.09 | $62.79 | 54425 |
| 2025-03-10 | 68.51 | $62.65 | 6200 |
| 2025-03-07 | 68.91 | $64.39 | 4535 |
| 2025-03-06 | 69.24 | $64.22 | 3244 |
| 2025-03-05 | 69.56 | $65.24 | 23216 |
| 2025-03-04 | 69.80 | $65.53 | 24800 |
| 2025-03-03 | 69.97 | $66.67 | 5526 |
| 2025-02-28 | 70.13 | $68.43 | 2706 |
| 2025-02-27 | 70.26 | $67.98 | 2700 |
| 2025-02-26 | 70.38 | $68.83 | 6300 |
| 2025-02-25 | 70.43 | $68.62 | 9100 |
| 2025-02-24 | 70.49 | $68.32 | 5500 |
| 2025-02-21 | 70.61 | $68.81 | 4630 |
| 2025-02-20 | 70.69 | $70.39 | 3703 |
| 2025-02-19 | 70.69 | $71.26 | 4600 |
| 2025-02-18 | 70.66 | $71.74 | 4200 |
| 2025-02-14 | 70.54 | $71.67 | 6600 |
| 2025-02-13 | 70.42 | $71.81 | 8400 |
| 2025-02-12 | 70.29 | $71.01 | 27200 |
| 2025-02-11 | 70.13 | $71.49 | 7900 |
| 2025-02-10 | 69.88 | $71.17 | 2400 |
| 2025-02-07 | 69.61 | $70.55 | 2208 |
| 2025-02-06 | 69.44 | $70.99 | 4435 |
| 2025-02-05 | 69.25 | $70.65 | 2512 |
| 2025-02-04 | 69.14 | $70.14 | 2800 |
| 2025-02-03 | 69.08 | $68.96 | 8800 |
| 2025-01-31 | 69.03 | $69.85 | 3700 |
| 2025-01-30 | 68.95 | $70.97 | 3628 |
| 2025-01-29 | 68.80 | $70.30 | 3813 |
| 2025-01-28 | 68.67 | $69.93 | 5932 |
| 2025-01-27 | 68.64 | $69.80 | 3400 |
| 2025-01-24 | 68.56 | $70.68 | 9800 |
| 2025-01-23 | 68.40 | $70.51 | 10100 |
| 2025-01-22 | 68.26 | $70.22 | 8148 |
| 2025-01-21 | 68.12 | $70.67 | 8800 |
| 2025-01-17 | 67.97 | $69.47 | 10042 |
| 2025-01-16 | 68.04 | $69.29 | 2100 |
| 2025-01-15 | 68.16 | $69.16 | 5810 |
| 2025-01-14 | 68.27 | $67.86 | 9146 |
| 2025-01-13 | 68.49 | $66.42 | 2333 |
| 2025-01-10 | 68.82 | $65.74 | 12414 |
| 2025-01-08 | 69.14 | $67.09 | 6532 |
| 2025-01-07 | 69.38 | $67.29 | 3419 |
| 2025-01-06 | 69.62 | $68.53 | 3400 |
| 2025-01-03 | 69.82 | $68.81 | 3000 |
| 2025-01-02 | 70.03 | $68.07 | 6609 |
| 2024-12-31 | 70.24 | $68.16 | 7130 |
| 2024-12-30 | 70.47 | $67.97 | 4400 |
| 2024-12-27 | 70.72 | $67.78 | 2200 |
| 2024-12-26 | 70.96 | $69.18 | 5516 |
| 2024-12-24 | 71.11 | $68.35 | 2038 |
| 2024-12-23 | 71.34 | $67.34 | 7534 |
| 2024-12-20 | 71.58 | $67.71 | 11803 |
| 2024-12-19 | 71.73 | $67.50 | 27507 |
| 2024-12-18 | 71.82 | $67.69 | 5707 |
| 2024-12-17 | 71.90 | $70.89 | 4348 |
| 2024-12-16 | 71.81 | $71.73 | 6622 |
| 2024-12-13 | 71.67 | $71.33 | 11100 |
| 2024-12-12 | 71.57 | $72.12 | 4300 |
| 2024-12-11 | 71.46 | $73.10 | 8900 |
| 2024-12-10 | 71.35 | $72.24 | 10000 |
| 2024-12-09 | 71.33 | $71.72 | 7500 |
| 2024-12-06 | 71.27 | $72.14 | 2100 |
| 2024-12-05 | 71.14 | $72.62 | 8800 |
| 2024-12-04 | 71.04 | $72.99 | 8219 |
| 2024-12-03 | 70.70 | $72.22 | 2137 |
| 2024-12-02 | 70.29 | $72.87 | 2201 |
| 2024-11-29 | 69.88 | $72.92 | 1511 |
| 2024-11-27 | 69.45 | $72.55 | 1700 |
| 2024-11-26 | 69.10 | $72.18 | 50625 |
| 2024-11-25 | 68.76 | $72.98 | 6300 |
| 2024-11-22 | 68.38 | $72.18 | 26604 |
| 2024-11-21 | 67.97 | $70.66 | 3800 |
| 2024-11-20 | 67.65 | $69.27 | 8100 |
| 2024-11-19 | 67.40 | $69.30 | 1800 |
| 2024-11-18 | 67.17 | $69.05 | 2600 |
| 2024-11-15 | 66.96 | $68.86 | 3500 |
| 2024-11-14 | 66.83 | $69.36 | 4204 |
| 2024-11-13 | 66.69 | $70.04 | 3343 |
| 2024-11-12 | 66.48 | $70.78 | 5843 |
| 2024-11-11 | 66.17 | $71.81 | 2408 |
| 2024-11-08 | 65.79 | $70.60 | 4700 |
| 2024-11-07 | 65.48 | $69.56 | 4900 |
| 2024-11-06 | 65.15 | $70.67 | 14500 |
| 2024-11-05 | 64.75 | $66.07 | 114700 |
| 2024-11-04 | 64.59 | $64.02 | 16700 |
| 2024-11-01 | 64.53 | $64.64 | 29232 |
| 2024-10-31 | 64.48 | $64.51 | 2122 |
| 2024-10-30 | 64.40 | $65.48 | 4000 |
| 2024-10-29 | 64.28 | $65.30 | 7904 |
| 2024-10-28 | 64.18 | $65.37 | 9648 |
| 2024-10-25 | 64.12 | $64.04 | 7207 |
| 2024-10-24 | 64.10 | $64.28 | 15804 |
| 2024-10-23 | 64.06 | $64.22 | 312903 |
| 2024-10-22 | 64.02 | $64.68 | 6907 |
| 2024-10-21 | 63.99 | $64.95 | 4309 |
| 2024-10-18 | 63.93 | $66.25 | 5700 |
| 2024-10-17 | 63.82 | $66.51 | 2600 |
| 2024-10-16 | 63.75 | $65.82 | 1648 |
| 2024-10-15 | 63.64 | $64.70 | 4800 |
| 2024-10-14 | 63.57 | $64.22 | 1100 |
| 2024-10-11 | 63.50 | $64.37 | 3000 |
| 2024-10-10 | 63.41 | $62.85 | 2517 |
| 2024-10-09 | 63.31 | $62.79 | 1703 |
| 2024-10-08 | 63.19 | $62.76 | 2800 |
| 2024-10-07 | 63.09 | $62.93 | 3100 |
| 2024-10-04 | 62.98 | $63.63 | 3811 |
| 2024-10-03 | 62.83 | $62.79 | 9346 |
| 2024-10-02 | 62.77 | $63.20 | 9313 |
| 2024-10-01 | 62.73 | $63.25 | 3200 |
| 2024-09-30 | 62.68 | $64.10 | 5200 |
| 2024-09-27 | 62.69 | $63.76 | 5211 |
| 2024-09-26 | 62.72 | $63.51 | 4900 |
| 2024-09-25 | 62.73 | $63.35 | 4000 |
| 2024-09-24 | 62.76 | $64.02 | 3504 |
| 2024-09-23 | 62.78 | $63.82 | 3239 |
| 2024-09-20 | 62.80 | $64.11 | 4903 |
| 2024-09-19 | 62.68 | $65.00 | 11300 |
| 2024-09-18 | 62.55 | $63.56 | 5441 |
| 2024-09-17 | 62.46 | $63.41 | 7106 |
| 2024-09-16 | 62.41 | $62.87 | 5800 |
| 2024-09-13 | 62.37 | $62.42 | 3500 |
| 2024-09-12 | 62.35 | $60.98 | 2508 |
| 2024-09-11 | 62.34 | $60.36 | 2500 |
| 2024-09-10 | 62.37 | $60.66 | 2100 |
| 2024-09-09 | 62.34 | $60.79 | 3500 |
| 2024-09-06 | 62.31 | $60.59 | 2639 |
| 2024-09-05 | 62.32 | $61.73 | 1002 |
| 2024-09-04 | 62.22 | $62.23 | 5800 |
| 2024-09-03 | 62.11 | $62.37 | 2600 |
| 2024-08-30 | 61.98 | $64.32 | 3104 |
| 2024-08-29 | 61.87 | $64.33 | 3306 |
| 2024-08-28 | 61.87 | $63.72 | 4200 |
| 2024-08-27 | 62.05 | $63.98 | 2710 |
| 2024-08-26 | 62.16 | $64.42 | 8910 |
| 2024-08-23 | 62.24 | $64.10 | 3830 |
| 2024-08-22 | 62.38 | $61.78 | 12100 |
| 2024-08-21 | 62.60 | $62.38 | 3000 |
| 2024-08-20 | 62.73 | $61.70 | 8100 |
| 2024-08-19 | 62.97 | $62.47 | 4424 |
| 2024-08-16 | 63.12 | $62.15 | 5100 |
| 2024-08-15 | 63.21 | $62.02 | 2208 |
| 2024-08-14 | 63.33 | $60.65 | 2100 |
| 2024-08-13 | 63.57 | $60.98 | 3500 |
| 2024-08-12 | 63.83 | $60.02 | 2019 |
| 2024-08-09 | 64.00 | $60.30 | 2400 |
| 2024-08-08 | 64.10 | $60.77 | 1900 |
| 2024-08-07 | 64.16 | $59.67 | 3824 |
| 2024-08-06 | 64.15 | $60.09 | 5320 |
| 2024-08-05 | 64.07 | $59.75 | 6709 |
| 2024-08-02 | 64.02 | $62.14 | 13900 |
| 2024-08-01 | 63.84 | $64.39 | 3706 |
| 2024-07-31 | 63.60 | $67.29 | 2841 |
| 2024-07-30 | 63.21 | $66.18 | 4800 |
| 2024-07-29 | 62.86 | $65.95 | 8700 |
| 2024-07-26 | 62.56 | $66.89 | 2033 |
| 2024-07-25 | 62.17 | $66.17 | 2000 |
| 2024-07-24 | 61.83 | $65.10 | 3300 |
| 2024-07-23 | 61.53 | $66.35 | 2514 |
| 2024-07-22 | 61.20 | $65.48 | 3800 |
| 2024-07-19 | 60.88 | $64.05 | 3402 |
| 2024-07-18 | 60.66 | $64.31 | 3201 |
| 2024-07-17 | 60.42 | $65.61 | 2628 |
| 2024-07-16 | 60.13 | $65.99 | 2902 |
| 2024-07-15 | 59.79 | $63.53 | 2800 |
| 2024-07-12 | 59.64 | $62.33 | 4626 |
| 2024-07-11 | 59.58 | $61.88 | 4012 |
| 2024-07-10 | 59.51 | $59.51 | 2400 |
| 2024-07-09 | 59.57 | $58.44 | 3700 |
| 2024-07-08 | 59.67 | $58.85 | 2900 |
| 2024-07-05 | 59.79 | $58.46 | 2015 |
| 2024-07-03 | 59.94 | $59.62 | 11232 |
| 2024-07-02 | 60.00 | $59.52 | 5700 |
| 2024-07-01 | 60.12 | $59.20 | 4000 |
| 2024-06-28 | 60.29 | $59.94 | 17315 |
| 2024-06-27 | 60.39 | $59.04 | 3700 |
| 2024-06-26 | 60.51 | $59.33 | 4900 |
| 2024-06-25 | 60.66 | $59.18 | 1133 |
| 2024-06-24 | 60.83 | $59.63 | 10602 |
| 2024-06-21 | 60.92 | $59.19 | 6135 |
| 2024-06-20 | 61.10 | $59.55 | 18100 |
| 2024-06-18 | 61.27 | $59.65 | 2200 |
| 2024-06-17 | 61.43 | $59.72 | 2816 |
| 2024-06-14 | 61.59 | $59.27 | 2224 |
| 2024-06-13 | 61.75 | $60.54 | 2900 |
| 2024-06-12 | 61.87 | $61.13 | 5019 |
| 2024-06-11 | 61.94 | $60.42 | 11029 |
| 2024-06-10 | 62.01 | $60.64 | 2924 |
| 2024-06-07 | 62.09 | $60.56 | 3300 |
| 2024-06-06 | 62.19 | $61.14 | 4900 |
| 2024-06-05 | 62.24 | $61.44 | 4200 |
| 2024-06-04 | 62.27 | $60.86 | 1908 |
| 2024-06-03 | 62.32 | $62.03 | 6109 |
| 2024-05-31 | 62.28 | $62.53 | 10900 |
| 2024-05-30 | 62.21 | $62.03 | 7500 |
| 2024-05-29 | 62.12 | $61.35 | 4016 |
| 2024-05-28 | 62.03 | $62.38 | 9700 |
| 2024-05-24 | 61.96 | $62.46 | 2700 |
| 2024-05-23 | 61.85 | $61.56 | 3900 |
| 2024-05-22 | 61.78 | $62.72 | 15000 |
| 2024-05-21 | 61.67 | $63.04 | 75700 |
| 2024-05-20 | 61.53 | $62.79 | 1900 |
| 2024-05-17 | 61.36 | $62.81 | 8917 |
| 2024-05-16 | 61.17 | $62.60 | 33218 |
| 2024-05-15 | 60.95 | $62.95 | 4400 |
| 2024-05-14 | 60.73 | $62.48 | 3725 |
| 2024-05-13 | 60.55 | $61.88 | 4020 |
| 2024-05-10 | 60.41 | $62.09 | 2500 |
| 2024-05-09 | 60.29 | $62.64 | 2108 |
| 2024-05-08 | 60.19 | $62.14 | 7402 |
| 2024-05-07 | 60.10 | $62.01 | 12600 |
| 2024-05-06 | 60.09 | $61.83 | 9103 |
| 2024-05-03 | 60.09 | $61.31 | 4648 |
| 2024-05-02 | 60.12 | $61.07 | 8443 |
| 2024-05-01 | 60.14 | $60.22 | 5720 |
| 2024-04-30 | 60.24 | $59.63 | 4248 |
| 2024-04-29 | 60.33 | $60.87 | 5100 |
| 2024-04-26 | 60.40 | $60.40 | 2700 |
| 2024-04-25 | 60.51 | $60.06 | 5000 |
| 2024-04-24 | 60.61 | $60.49 | 4000 |
| 2024-04-23 | 60.63 | $60.24 | 5429 |
| 2024-04-22 | 60.67 | $59.41 | 15201 |
| 2024-04-19 | 60.75 | $59.01 | 1700 |
| 2024-04-18 | 60.89 | $58.30 | 5400 |
| 2024-04-17 | 61.05 | $58.43 | 3049 |
| 2024-04-16 | 61.13 | $58.95 | 3649 |
| 2024-04-15 | 61.16 | $59.07 | 5443 |
| 2024-04-12 | 61.20 | $59.69 | 3844 |
| 2024-04-11 | 61.19 | $60.59 | 3913 |
| 2024-04-10 | 61.18 | $60.43 | 4100 |
| 2024-04-09 | 61.18 | $61.77 | 7100 |
| 2024-04-08 | 61.10 | $61.93 | 4822 |
| 2024-04-05 | 61.04 | $61.80 | 6121 |
| 2024-04-04 | 60.97 | $61.53 | 2820 |
| 2024-04-03 | 60.90 | $62.11 | 5700 |
| 2024-04-02 | 60.79 | $61.45 | 1300 |
| 2024-04-01 | 60.74 | $62.24 | 2100 |
| 2024-03-28 | 60.67 | $62.77 | 4900 |
| 2024-03-27 | 60.57 | $61.96 | 5836 |
| 2024-03-26 | 60.46 | $60.84 | 3500 |
| 2024-03-25 | 60.41 | $61.13 | 5400 |
| 2024-03-22 | 60.32 | $61.03 | 7011 |
| 2024-03-21 | 60.22 | $61.86 | 4400 |
| 2024-03-20 | 60.06 | $61.40 | 9245 |
| 2024-03-19 | 59.94 | $60.07 | 1230 |
| 2024-03-18 | 59.88 | $59.49 | 2403 |
| 2024-03-15 | 59.90 | $59.94 | 2931 |
| 2024-03-14 | 59.93 | $59.38 | 2343 |
| 2024-03-13 | 59.91 | $60.45 | 2342 |
| 2024-03-12 | 59.76 | $60.35 | 3300 |
| 2024-03-11 | 59.77 | $60.36 | 2022 |
| 2024-03-08 | 59.70 | $60.59 | 3340 |
| 2024-03-07 | 59.57 | $60.41 | 3333 |
| 2024-03-06 | 59.43 | $60.14 | 7309 |
| 2024-03-05 | 59.30 | $59.95 | 5100 |
| 2024-03-04 | 59.18 | $60.36 | 2200 |
| 2024-03-01 | 59.08 | $60.93 | 4300 |
| 2024-02-29 | 58.98 | $60.78 | 3345 |
| 2024-02-28 | 58.88 | $59.74 | 4200 |
| 2024-02-27 | 58.88 | $59.76 | 2400 |
| 2024-02-26 | 58.90 | $59.38 | 5437 |
| 2024-02-23 | 58.91 | $59.10 | 3500 |
| 2024-02-22 | 58.94 | $58.59 | 3700 |
| 2024-02-21 | 58.97 | $59.00 | 7222 |
| 2024-02-20 | 58.98 | $58.97 | 5700 |
| 2024-02-16 | 59.02 | $59.74 | 4100 |
| 2024-02-15 | 58.94 | $60.60 | 16600 |
| 2024-02-14 | 58.80 | $58.90 | 9802 |
| 2024-02-13 | 58.73 | $57.57 | 14014 |
| 2024-02-12 | 58.74 | $60.51 | 11400 |
| 2024-02-09 | 58.63 | $58.99 | 19700 |
| 2024-02-08 | 58.61 | $58.07 | 7411 |
| 2024-02-07 | 58.65 | $57.56 | 4912 |
| 2024-02-06 | 58.71 | $57.51 | 3200 |
| 2024-02-05 | 58.80 | $57.56 | 5600 |
| 2024-02-02 | 58.90 | $58.33 | 9236 |
| 2024-02-01 | 58.97 | $58.98 | 6400 |
| 2024-01-31 | 59.02 | $58.64 | 3500 |
| 2024-01-30 | 59.14 | $59.93 | 1011 |
| 2024-01-29 | 59.21 | $60.12 | 6615 |
| 2024-01-26 | 59.32 | $59.58 | 5311 |
| 2024-01-25 | 59.48 | $59.65 | 6103 |
| 2024-01-24 | 59.63 | $59.14 | 3200 |
| 2024-01-23 | 59.76 | $59.28 | 39100 |
| 2024-01-22 | 59.87 | $59.68 | 5403 |
| 2024-01-19 | 59.93 | $58.15 | 3640 |
| 2024-01-18 | 60.09 | $57.82 | 3400 |
| 2024-01-17 | 60.20 | $57.56 | 13300 |
| 2024-01-16 | 60.32 | $57.66 | 4500 |
| 2024-01-12 | 60.44 | $58.47 | 10701 |
| 2024-01-11 | 60.46 | $58.55 | 13800 |
| 2024-01-10 | 60.38 | $58.79 | 19200 |
| 2024-01-09 | 60.31 | $58.75 | 6916 |
| 2024-01-08 | 60.24 | $59.44 | 11717 |
| 2024-01-05 | 60.12 | $59.50 | 5800 |
| 2024-01-04 | 59.97 | $59.65 | 14500 |
| 2024-01-03 | 59.82 | $60.07 | 13437 |
| 2024-01-02 | 59.69 | $61.09 | 17923 |
| 2023-12-29 | 59.48 | $61.34 | 10700 |
| 2023-12-28 | 59.19 | $62.25 | 12329 |
| 2023-12-27 | 58.85 | $62.77 | 5600 |
| 2023-12-26 | 58.47 | $62.67 | 10600 |
| 2023-12-22 | 58.13 | $61.79 | 23347 |
| 2023-12-21 | 57.85 | $61.46 | 2631 |
| 2023-12-20 | 57.56 | $60.83 | 10700 |
| 2023-12-19 | 57.30 | $61.36 | 14538 |
| 2023-12-18 | 57.02 | $60.05 | 8328 |
| 2023-12-15 | 56.82 | $59.94 | 3409 |
| 2023-12-14 | 56.58 | $60.07 | 13800 |
| 2023-12-13 | 56.37 | $58.80 | 15038 |
| 2023-12-12 | 56.24 | $57.02 | 3302 |
| 2023-12-11 | 56.07 | $57.27 | 77500 |
| 2023-12-08 | 55.89 | $57.45 | 3212 |
| 2023-12-07 | 55.66 | $56.94 | 4000 |
| 2023-12-06 | 55.47 | $56.60 | 42712 |
| 2023-12-05 | 55.32 | $56.64 | 7900 |
| 2023-12-04 | 55.20 | $57.43 | 10541 |
| 2023-12-01 | 55.04 | $57.00 | 4233 |
| 2023-11-30 | 54.85 | $55.49 | 24212 |
| 2023-11-29 | 54.68 | $55.40 | 12024 |
| 2023-11-28 | 54.52 | $55.11 | 4600 |
| 2023-11-27 | 54.37 | $55.94 | 6800 |
| 2023-11-24 | 54.15 | $56.17 | 1200 |
| 2023-11-22 | 53.96 | $55.75 | 36106 |
| 2023-11-21 | 53.77 | $55.56 | 2626 |
| 2023-11-20 | 53.61 | $55.86 | 6300 |
| 2023-11-17 | 53.42 | $55.87 | 7000 |
| 2023-11-16 | 53.27 | $55.18 | 3829 |
| 2023-11-15 | 53.17 | $55.99 | 7300 |
| 2023-11-14 | 53.08 | $56.12 | 12327 |
| 2023-11-13 | 53.02 | $53.63 | 5023 |
| 2023-11-10 | 53.04 | $53.61 | 25121 |
| 2023-11-09 | 53.03 | $52.84 | 71412 |
| 2023-11-08 | 53.09 | $53.29 | 12600 |
| 2023-11-07 | 53.17 | $53.51 | 7500 |
| 2023-11-06 | 53.24 | $54.28 | 7944 |
| 2023-11-03 | 53.25 | $54.24 | 5100 |
| 2023-11-02 | 53.24 | $53.19 | 10021 |
| 2023-11-01 | 53.26 | $52.09 | 12200 |
| 2023-10-31 | 53.32 | $52.23 | 4900 |
| 2023-10-30 | 53.38 | $52.09 | 9100 |
| 2023-10-27 | 53.48 | $51.55 | 12400 |
| 2023-10-26 | 53.64 | $52.30 | 6327 |
| 2023-10-25 | 53.78 | $52.04 | 15100 |
| 2023-10-24 | 53.92 | $52.32 | 3401 |
| 2023-10-23 | 54.02 | $52.11 | 6200 |
| 2023-10-20 | 54.15 | $52.69 | 4147 |
| 2023-10-19 | 54.22 | $53.32 | 2700 |
| 2023-10-18 | 54.28 | $54.09 | 16103 |
| 2023-10-17 | 54.32 | $55.03 | 7245 |
| 2023-10-16 | 54.33 | $53.97 | 14800 |
| 2023-10-13 | 54.40 | $53.47 | 10938 |
| 2023-10-12 | 54.52 | $54.04 | 5532 |
| 2023-10-11 | 54.64 | $54.78 | 4400 |
| 2023-10-10 | 54.67 | $54.95 | 3433 |
| 2023-10-09 | 54.72 | $54.50 | 17200 |
| 2023-10-06 | 54.79 | $54.00 | 18500 |
| 2023-10-05 | 54.89 | $53.61 | 3621 |
| 2023-10-04 | 55.01 | $53.33 | 12532 |
| 2023-10-03 | 55.15 | $53.34 | 3520 |
| 2023-10-02 | 55.32 | $54.09 | 5600 |
| 2023-09-29 | 55.52 | $54.78 | 6301 |
| 2023-09-28 | 55.63 | $55.10 | 3700 |
| 2023-09-27 | 55.73 | $54.89 | 6732 |
| 2023-09-26 | 55.84 | $54.29 | 12400 |
| 2023-09-25 | 55.95 | $54.70 | 16500 |
| 2023-09-22 | 56.02 | $54.06 | 4700 |
| 2023-09-21 | 56.12 | $54.50 | 6726 |
| 2023-09-20 | 56.22 | $55.04 | 5200 |
| 2023-09-19 | 56.27 | $55.25 | 7100 |
| 2023-09-18 | 56.32 | $55.37 | 10000 |
| 2023-09-15 | 56.40 | $55.80 | 10532 |
| 2023-09-14 | 56.45 | $56.42 | 3800 |
| 2023-09-13 | 56.49 | $55.45 | 4923 |
| 2023-09-12 | 56.61 | $55.94 | 10500 |
| 2023-09-11 | 56.74 | $55.90 | 6116 |
| 2023-09-08 | 56.90 | $55.97 | 9200 |
| 2023-09-07 | 57.06 | $55.88 | 8800 |
| 2023-09-06 | 57.25 | $56.22 | 9900 |
| 2023-09-05 | 57.45 | $56.82 | 3243 |
| 2023-09-01 | 57.63 | $57.94 | 2133 |
| 2023-08-31 | 57.74 | $57.03 | 3700 |
| 2023-08-30 | 57.88 | $57.13 | 4737 |
| 2023-08-29 | 58.00 | $57.02 | 3442 |
| 2023-08-28 | 58.17 | $56.60 | 3300 |
| 2023-08-25 | 58.35 | $56.09 | 1600 |
| 2023-08-24 | 58.55 | $56.08 | 1300 |
| 2023-08-23 | 58.70 | $56.47 | 7539 |
| 2023-08-22 | 58.88 | $55.92 | 7822 |
| 2023-08-21 | 59.04 | $56.41 | 2527 |
| 2023-08-18 | 59.19 | $56.83 | 13401 |
| 2023-08-17 | 59.28 | $56.89 | 3133 |
| 2023-08-16 | 59.39 | $57.25 | 2900 |
| 2023-08-15 | 59.49 | $57.80 | 12000 |
| 2023-08-14 | 59.54 | $58.61 | 3927 |
| 2023-08-11 | 59.51 | $59.10 | 1900 |
| 2023-08-10 | 59.42 | $59.12 | 2200 |
| 2023-08-09 | 59.36 | $59.58 | 1924 |
| 2023-08-08 | 59.25 | $60.24 | 7500 |
| 2023-08-07 | 59.07 | $60.45 | 6000 |
| 2023-08-04 | 58.86 | $60.11 | 2403 |
| 2023-08-03 | 58.65 | $59.87 | 1500 |
| 2023-08-02 | 58.40 | $59.65 | 3600 |
| 2023-08-01 | 58.22 | $60.37 | 2500 |
| 2023-07-31 | 58.04 | $60.24 | 3300 |
| 2023-07-28 | 57.84 | $59.94 | 4900 |
| 2023-07-27 | 57.66 | $59.13 | 2920 |
| 2023-07-26 | 57.49 | $59.99 | 6200 |
| 2023-07-25 | 57.25 | $59.27 | 2416 |
| 2023-07-24 | 57.05 | $59.28 | 3631 |
| 2023-07-21 | 56.84 | $58.76 | 3600 |
| 2023-07-20 | 56.70 | $59.08 | 2933 |
| 2023-07-19 | 56.57 | $59.25 | 6000 |
| 2023-07-18 | 56.43 | $58.82 | 6900 |
| 2023-07-17 | 56.31 | $57.92 | 4408 |
| 2023-07-14 | 56.27 | $57.38 | 2800 |
| 2023-07-13 | 56.22 | $57.80 | 6029 |
| 2023-07-12 | 56.20 | $57.36 | 3032 |
| 2023-07-11 | 56.17 | $56.78 | 3439 |
| 2023-07-10 | 56.15 | $56.22 | 3600 |
| 2023-07-07 | 56.19 | $55.81 | 4200 |
| 2023-07-06 | 56.27 | $55.00 | 3502 |
| 2023-07-05 | 56.30 | $56.03 | 3349 |
| 2023-07-03 | 56.19 | $56.83 | 4300 |
| 2023-06-30 | 56.08 | $56.23 | 19600 |
| 2023-06-29 | 55.88 | $56.32 | 3800 |
| 2023-06-28 | 55.65 | $55.59 | 2900 |
| 2023-06-27 | 55.50 | $55.26 | 4200 |
| 2023-06-26 | 55.38 | $55.19 | 8800 |
| 2023-06-23 | 55.25 | $55.14 | 5726 |
| 2023-06-22 | 55.15 | $56.01 | 4710 |
| 2023-06-21 | 55.03 | $56.54 | 27323 |
| 2023-06-20 | 54.87 | $56.45 | 17300 |
| 2023-06-16 | 54.68 | $56.41 | 3100 |
| 2023-06-15 | 54.52 | $57.02 | 8800 |
| 2023-06-14 | 54.28 | $56.38 | 14129 |
| 2023-06-13 | 53.98 | $57.45 | 9847 |
| 2023-06-12 | 53.66 | $56.69 | 4325 |
| 2023-06-09 | 53.34 | $56.33 | 6500 |
| 2023-06-08 | 53.04 | $57.04 | 2300 |
| 2023-06-07 | 52.73 | $57.40 | 7104 |
| 2023-06-06 | 52.39 | $55.71 | 5500 |
| 2023-06-05 | 52.14 | $53.81 | 3534 |
| 2023-06-02 | 51.99 | $54.65 | 15538 |
| 2023-06-01 | 51.73 | $52.30 | 5914 |
| 2023-05-31 | 51.64 | $51.68 | 24719 |
| 2023-05-30 | 51.58 | $52.50 | 4828 |
| 2023-05-26 | 51.53 | $52.99 | 3923 |
| 2023-05-25 | 51.46 | $52.54 | 2800 |
| 2023-05-24 | 51.37 | $53.06 | 9500 |
| 2023-05-23 | 51.23 | $53.62 | 8300 |
| 2023-05-22 | 51.08 | $53.40 | 29329 |
| 2023-05-19 | 51.00 | $52.68 | 11037 |
| 2023-05-18 | 50.97 | $53.12 | 5400 |
| 2023-05-17 | 50.93 | $52.20 | 31200 |
| 2023-05-16 | 50.94 | $50.40 | 2627 |
| 2023-05-15 | 51.05 | $50.98 | 4200 |
| 2023-05-12 | 51.15 | $50.37 | 23437 |
| 2023-05-11 | 51.26 | $50.38 | 4700 |
| 2023-05-10 | 51.39 | $50.80 | 8524 |
| 2023-05-09 | 51.48 | $50.59 | 22212 |
| 2023-05-08 | 51.60 | $50.65 | 4819 |
| 2023-05-05 | 51.70 | $50.86 | 2400 |
| 2023-05-04 | 51.75 | $49.40 | 4029 |
| 2023-05-03 | 51.89 | $50.48 | 2900 |
| 2023-05-02 | 51.99 | $50.55 | 5941 |
| 2023-05-01 | 52.16 | $51.53 | 13430 |
| 2023-04-28 | 52.27 | $51.50 | 3800 |
| 2023-04-27 | 52.34 | $50.92 | 4541 |
| 2023-04-26 | 52.45 | $50.13 | 6400 |
| 2023-04-25 | 52.58 | $50.60 | 4800 |
| 2023-04-24 | 52.70 | $51.94 | 2900 |
| 2023-04-21 | 52.71 | $51.91 | 6434 |
| 2023-04-20 | 52.71 | $52.35 | 4900 |
| 2023-04-19 | 52.71 | $52.51 | 7940 |
| 2023-04-18 | 52.78 | $52.61 | 4100 |
| 2023-04-17 | 52.77 | $53.01 | 3800 |
| 2023-04-14 | 52.74 | $52.51 | 4400 |
| 2023-04-13 | 52.80 | $52.95 | 10900 |
| 2023-04-12 | 52.80 | $52.50 | 5900 |
| 2023-04-11 | 52.88 | $53.06 | 4313 |
| 2023-04-10 | 52.89 | $52.67 | 11800 |
| 2023-04-06 | 53.01 | $51.96 | 12100 |
| 2023-04-05 | 53.27 | $52.11 | 3500 |
| 2023-04-04 | 53.59 | $52.55 | 12339 |
| 2023-04-03 | 53.90 | $53.94 | 6816 |
| 2023-03-31 | 54.15 | $53.65 | 8600 |
| 2023-03-30 | 54.47 | $52.86 | 20537 |
| 2023-03-29 | 54.81 | $53.15 | 2800 |
| 2023-03-28 | 55.13 | $52.84 | 3504 |
| 2023-03-27 | 55.44 | $52.89 | 3536 |
| 2023-03-24 | 55.74 | $52.14 | 297120 |
| 2023-03-23 | 56.08 | $51.90 | 8700 |
| 2023-03-22 | 56.45 | $52.48 | 3144 |
| 2023-03-21 | 56.78 | $53.82 | 4811 |
| 2023-03-20 | 57.04 | $52.49 | 3813 |
| 2023-03-17 | 57.43 | $52.33 | 4832 |
| 2023-03-16 | 57.83 | $53.76 | 2318 |
| 2023-03-15 | 58.14 | $52.91 | 11600 |
| 2023-03-14 | 58.47 | $54.16 | 7900 |
| 2023-03-13 | 58.75 | $53.16 | 3700 |
| 2023-03-10 | 59.05 | $55.04 | 3000 |
| 2023-03-09 | 59.24 | $57.14 | 6942 |
| 2023-03-08 | 59.39 | $58.68 | 3000 |
| 2023-03-07 | 59.50 | $58.59 | 7544 |
| 2023-03-06 | 59.59 | $58.97 | 3208 |
| 2023-03-03 | 59.69 | $60.16 | 18100 |
| 2023-03-02 | 59.73 | $59.67 | 1121 |
| 2023-03-01 | 59.76 | $59.49 | 4000 |
| 2023-02-28 | 59.77 | $59.08 | 2807 |
| 2023-02-27 | 59.73 | $58.92 | 2100 |
| 2023-02-24 | 59.72 | $58.80 | 6500 |
| 2023-02-23 | 59.72 | $59.39 | 2800 |
| 2023-02-22 | 59.70 | $59.02 | 9800 |
| 2023-02-21 | 59.68 | $58.96 | 18300 |
| 2023-02-17 | 59.68 | $60.33 | 4000 |
| 2023-02-16 | 59.57 | $60.28 | 7600 |
| 2023-02-15 | 59.42 | $60.11 | 9900 |
| 2023-02-14 | 59.31 | $59.54 | 6700 |
| 2023-02-13 | 59.27 | $59.69 | 1500 |
| 2023-02-10 | 59.23 | $59.10 | 15709 |
| 2023-02-09 | 59.21 | $58.90 | 10600 |
| 2023-02-08 | 59.16 | $60.14 | 5000 |
| 2023-02-07 | 59.01 | $60.78 | 6900 |
| 2023-02-06 | 58.81 | $60.39 | 2800 |
| 2023-02-03 | 58.63 | $61.13 | 21502 |
| 2023-02-02 | 58.33 | $60.97 | 12734 |
| 2023-02-01 | 58.08 | $60.25 | 4103 |
| 2023-01-31 | 57.83 | $59.69 | 3100 |
| 2023-01-30 | 57.62 | $58.30 | 16931 |
| 2023-01-27 | 57.49 | $58.69 | 2312 |
| 2023-01-26 | 57.28 | $58.75 | 2908 |
| 2023-01-25 | 57.11 | $58.97 | 3400 |
| 2023-01-24 | 56.93 | $58.68 | 900 |
| 2023-01-23 | 56.76 | $58.81 | 3300 |
| 2023-01-20 | 56.63 | $58.23 | 4632 |
| 2023-01-19 | 56.50 | $57.36 | 3432 |
| 2023-01-18 | 56.40 | $57.76 | 4947 |
| 2023-01-17 | 56.30 | $58.87 | 17540 |
| 2023-01-13 | 56.15 | $58.87 | 68300 |
| 2023-01-12 | 56.06 | $58.64 | 14300 |
| 2023-01-11 | 55.99 | $57.83 | 12430 |
| 2023-01-10 | 55.95 | $57.29 | 6643 |
| 2023-01-09 | 55.93 | $56.62 | 28040 |
| 2023-01-06 | 55.98 | $56.84 | 14747 |
| 2023-01-05 | 56.01 | $55.27 | 4726 |
| 2023-01-04 | 56.14 | $55.92 | 5631 |
| 2023-01-03 | 56.25 | $55.24 | 19000 |
| 2022-12-30 | 56.46 | $55.49 | 8600 |
| 2022-12-29 | 56.65 | $55.68 | 12800 |
| 2022-12-28 | 56.83 | $54.45 | 5534 |
| 2022-12-27 | 57.01 | $55.36 | 5800 |
| 2022-12-23 | 57.14 | $55.43 | 13335 |
| 2022-12-22 | 57.31 | $55.30 | 7700 |
| 2022-12-21 | 57.47 | $56.16 | 9616 |
| 2022-12-20 | 57.60 | $55.58 | 95623 |
| 2022-12-19 | 57.74 | $55.36 | 29600 |
| 2022-12-16 | 57.89 | $55.85 | 8600 |
| 2022-12-15 | 58.00 | $55.77 | 30800 |
| 2022-12-14 | 58.12 | $57.16 | 2700 |
| 2022-12-13 | 58.21 | $57.26 | 84600 |
| 2022-12-12 | 58.26 | $56.96 | 12200 |
| 2022-12-09 | 58.35 | $56.93 | 5113 |
| 2022-12-08 | 58.44 | $57.50 | 80000 |
| 2022-12-07 | 58.37 | $57.49 | 17300 |
| 2022-12-06 | 58.36 | $57.96 | 6700 |
| 2022-12-05 | 58.34 | $58.09 | 4300 |
| 2022-12-02 | 58.28 | $59.40 | 8637 |
| 2022-12-01 | 58.09 | $59.23 | 4800 |
| 2022-11-30 | 57.91 | $59.40 | 10031 |
| 2022-11-29 | 57.80 | $57.96 | 4528 |
| 2022-11-28 | 57.75 | $57.96 | 15324 |
| 2022-11-25 | 57.69 | $58.89 | 4429 |
| 2022-11-23 | 57.51 | $58.52 | 3500 |
| 2022-11-22 | 57.36 | $58.66 | 5300 |
| 2022-11-21 | 57.19 | $58.36 | 2230 |
| 2022-11-18 | 56.98 | $58.41 | 6111 |
| 2022-11-17 | 56.76 | $58.04 | 1023 |
| 2022-11-16 | 56.49 | $58.18 | 5228 |
| 2022-11-15 | 56.24 | $58.93 | 8720 |
| 2022-11-14 | 55.98 | $58.30 | 4000 |
| 2022-11-11 | 55.73 | $58.76 | 11925 |
| 2022-11-10 | 55.38 | $58.69 | 23501 |
| 2022-11-09 | 55.09 | $56.08 | 11228 |
| 2022-11-08 | 54.86 | $57.35 | 10710 |
| 2022-11-07 | 54.57 | $57.56 | 4522 |
| 2022-11-04 | 54.25 | $56.91 | 17439 |
| 2022-11-03 | 53.96 | $55.64 | 176600 |
| 2022-11-02 | 53.79 | $55.63 | 5500 |
| 2022-11-01 | 53.63 | $57.23 | 13906 |
| 2022-10-31 | 53.42 | $56.90 | 4239 |
| 2022-10-28 | 53.13 | $56.74 | 4914 |
| 2022-10-27 | 52.80 | $55.33 | 8200 |
| 2022-10-26 | 52.55 | $55.52 | 4335 |
| 2022-10-25 | 52.35 | $55.22 | 1910 |
| 2022-10-24 | 52.10 | $54.25 | 15742 |
| 2022-10-21 | 51.90 | $53.89 | 11707 |
| 2022-10-20 | 51.74 | $52.74 | 2734 |
| 2022-10-19 | 51.71 | $53.22 | 10500 |
| 2022-10-18 | 51.72 | $53.56 | 9614 |
| 2022-10-17 | 51.72 | $53.30 | 5409 |
| 2022-10-14 | 51.78 | $51.86 | 2400 |
| 2022-10-13 | 51.88 | $52.93 | 8700 |
| 2022-10-12 | 51.95 | $51.49 | 6639 |
| 2022-10-11 | 52.09 | $51.40 | 4600 |
| 2022-10-10 | 52.24 | $51.22 | 23344 |
| 2022-10-07 | 52.48 | $51.11 | 6312 |
| 2022-10-06 | 52.71 | $52.25 | 4514 |
| 2022-10-05 | 52.82 | $52.50 | 125949 |
| 2022-10-04 | 52.95 | $52.94 | 25824 |
| 2022-10-03 | 53.01 | $51.20 | 8200 |
| 2022-09-30 | 53.18 | $50.00 | 11800 |
| 2022-09-29 | 53.43 | $50.40 | 34100 |
| 2022-09-28 | 53.69 | $51.48 | 35203 |
| 2022-09-27 | 53.94 | $50.26 | 5616 |
| 2022-09-26 | 54.29 | $50.17 | 5500 |
| 2022-09-23 | 54.67 | $50.68 | 39300 |
| 2022-09-22 | 55.11 | $52.32 | 10200 |
| 2022-09-21 | 55.41 | $53.34 | 11918 |
| 2022-09-20 | 55.66 | $53.64 | 3900 |
| 2022-09-19 | 55.88 | $54.38 | 6500 |
| 2022-09-16 | 56.15 | $53.94 | 11312 |
| 2022-09-15 | 56.48 | $54.25 | 2800 |
| 2022-09-14 | 56.77 | $54.33 | 5700 |
| 2022-09-13 | 57.09 | $54.33 | 3828 |
| 2022-09-12 | 57.39 | $56.05 | 5300 |
| 2022-09-09 | 57.59 | $55.65 | 2600 |
| 2022-09-08 | 57.77 | $54.63 | 18108 |
| 2022-09-07 | 57.98 | $54.97 | 12316 |
| 2022-09-06 | 58.12 | $54.20 | 5330 |
| 2022-09-02 | 58.33 | $54.61 | 3147 |
| 2022-09-01 | 58.50 | $54.87 | 23500 |
| 2022-08-31 | 58.66 | $55.70 | 5700 |
| 2022-08-30 | 58.79 | $56.44 | 7138 |
| 2022-08-29 | 58.88 | $57.32 | 7442 |
| 2022-08-26 | 58.94 | $57.80 | 18300 |
| 2022-08-25 | 58.96 | $59.33 | 6232 |
| 2022-08-24 | 58.87 | $58.41 | 9900 |
| 2022-08-23 | 58.82 | $58.25 | 18930 |
| 2022-08-22 | 58.72 | $58.19 | 39400 |
| 2022-08-19 | 58.62 | $59.66 | 8818 |
| 2022-08-18 | 58.41 | $60.52 | 14741 |
| 2022-08-17 | 58.19 | $60.09 | 5200 |
| 2022-08-16 | 58.00 | $60.71 | 12001 |
| 2022-08-15 | 57.75 | $60.32 | 6519 |
| 2022-08-12 | 57.44 | $60.14 | 20000 |
| 2022-08-11 | 57.14 | $59.27 | 20400 |
| 2022-08-10 | 56.81 | $58.84 | 8734 |
| 2022-08-09 | 56.53 | $57.66 | 15524 |
| 2022-08-08 | 56.31 | $58.40 | 18538 |
| 2022-08-05 | 56.05 | $58.07 | 19145 |
| 2022-08-04 | 55.83 | $58.06 | 147400 |
| 2022-08-03 | 55.61 | $58.39 | 5225 |
| 2022-08-02 | 55.32 | $58.07 | 119531 |
| 2022-08-01 | 55.07 | $58.52 | 17000 |
| 2022-07-29 | 54.80 | $58.20 | 13931 |
| 2022-07-28 | 54.51 | $57.72 | 6747 |
| 2022-07-27 | 54.24 | $57.35 | 10600 |
| 2022-07-26 | 54.03 | $56.19 | 4543 |
| 2022-07-25 | 53.92 | $56.18 | 4601 |
| 2022-07-22 | 53.79 | $55.45 | 7000 |
| 2022-07-21 | 53.64 | $56.20 | 3700 |
| 2022-07-20 | 53.46 | $56.31 | 2100 |
| 2022-07-19 | 53.28 | $55.75 | 8100 |
| 2022-07-18 | 53.08 | $54.09 | 11833 |
| 2022-07-15 | 52.93 | $53.99 | 12221 |
| 2022-07-14 | 52.90 | $52.79 | 16709 |
| 2022-07-13 | 52.90 | $53.22 | 16547 |
| 2022-07-12 | 52.86 | $53.29 | 2603 |
| 2022-07-11 | 52.94 | $53.15 | 2900 |
| 2022-07-08 | 53.09 | $53.70 | 5324 |
| 2022-07-07 | 53.25 | $53.56 | 4702 |
| 2022-07-06 | 53.46 | $52.69 | 4839 |
| 2022-07-05 | 53.70 | $52.98 | 114336 |
| 2022-07-01 | 53.91 | $53.16 | 8800 |
| 2022-06-30 | 54.14 | $52.36 | 14331 |
| 2022-06-29 | 54.35 | $52.48 | 8710 |
| 2022-06-28 | 54.57 | $53.08 | 4600 |
| 2022-06-27 | 54.77 | $53.99 | 8000 |
| 2022-06-24 | 54.87 | $53.54 | 6012 |
| 2022-06-23 | 54.94 | $52.50 | 62445 |
| 2022-06-22 | 55.01 | $52.64 | 7141 |
| 2022-06-21 | 55.10 | $52.70 | 15200 |
| 2022-06-17 | 55.15 | $51.69 | 14832 |
| 2022-06-16 | 55.26 | $51.18 | 17505 |
| 2022-06-15 | 55.42 | $53.37 | 9146 |
| 2022-06-14 | 55.56 | $52.76 | 25347 |
| 2022-06-13 | 55.64 | $52.43 | 18000 |
| 2022-06-10 | 55.75 | $54.84 | 28900 |
| 2022-06-09 | 55.69 | $56.05 | 11731 |
| 2022-06-08 | 55.57 | $56.92 | 5929 |
| 2022-06-07 | 55.44 | $57.90 | 4805 |
| 2022-06-06 | 55.28 | $57.48 | 7600 |
| 2022-06-03 | 55.21 | $57.18 | 43108 |
| 2022-06-02 | 55.18 | $57.72 | 10000 |
| 2022-06-01 | 55.20 | $56.63 | 9401 |
| 2022-05-31 | 55.21 | $56.81 | 11920 |
| 2022-05-27 | 55.19 | $56.97 | 4129 |
| 2022-05-26 | 55.14 | $56.03 | 7924 |
| 2022-05-25 | 55.20 | $54.91 | 2718 |
| 2022-05-24 | 55.27 | $54.05 | 8200 |
| 2022-05-23 | 55.40 | $54.41 | 5324 |
| 2022-05-20 | 55.58 | $53.62 | 15903 |
| 2022-05-19 | 55.81 | $54.03 | 9646 |
| 2022-05-18 | 56.09 | $54.33 | 11200 |
| 2022-05-17 | 56.40 | $56.04 | 5900 |
| 2022-05-16 | 56.61 | $54.50 | 9500 |
| 2022-05-13 | 56.84 | $54.56 | 32500 |
| 2022-05-12 | 57.08 | $53.74 | 17300 |
| 2022-05-11 | 57.37 | $53.52 | 11505 |
| 2022-05-10 | 57.61 | $54.36 | 52533 |
| 2022-05-09 | 57.80 | $54.75 | 6414 |
| 2022-05-06 | 57.97 | $55.95 | 7347 |
| 2022-05-05 | 58.09 | $56.57 | 14900 |
| 2022-05-04 | 58.17 | $58.12 | 24238 |
| 2022-05-03 | 58.22 | $56.97 | 12101 |
| 2022-05-02 | 58.38 | $56.36 | 24200 |
| 2022-04-29 | 58.59 | $55.98 | 2700 |
| 2022-04-28 | 58.80 | $57.25 | 12900 |
| 2022-04-27 | 58.98 | $56.38 | 12848 |
| 2022-04-26 | 59.28 | $56.55 | 5949 |
| 2022-04-25 | 59.50 | $58.10 | 23600 |
| 2022-04-22 | 59.67 | $58.08 | 4112 |
| 2022-04-21 | 59.84 | $59.59 | 4302 |
| 2022-04-20 | 59.90 | $60.64 | 4009 |
| 2022-04-19 | 59.96 | $60.23 | 3700 |
| 2022-04-18 | 60.03 | $59.11 | 13500 |
| 2022-04-14 | 60.17 | $59.26 | 3100 |
| 2022-04-13 | 60.28 | $59.53 | 7633 |
| 2022-04-12 | 60.36 | $58.38 | 24300 |
| 2022-04-11 | 60.42 | $58.10 | 15200 |
| 2022-04-08 | 60.47 | $58.19 | 7700 |
| 2022-04-07 | 60.55 | $58.33 | 7518 |
| 2022-04-06 | 60.64 | $58.29 | 2403 |
| 2022-04-05 | 60.73 | $59.10 | 6300 |
| 2022-04-04 | 60.73 | $60.14 | 14600 |
| 2022-04-01 | 60.68 | $60.52 | 15900 |
| 2022-03-31 | 60.66 | $60.24 | 12100 |
| 2022-03-30 | 60.71 | $60.92 | 7249 |
| 2022-03-29 | 60.73 | $62.22 | 6237 |
| 2022-03-28 | 60.57 | $61.06 | 4617 |
| 2022-03-25 | 60.55 | $61.50 | 17422 |
| 2022-03-24 | 60.49 | $61.36 | 5100 |
| 2022-03-23 | 60.38 | $60.79 | 19100 |
| 2022-03-22 | 60.28 | $62.01 | 7722 |
| 2022-03-21 | 60.16 | $61.55 | 2300 |
| 2022-03-18 | 60.11 | $61.81 | 15200 |
| 2022-03-17 | 60.04 | $61.60 | 6300 |
| 2022-03-16 | 60.05 | $61.01 | 4400 |
| 2022-03-15 | 60.07 | $59.61 | 7503 |
| 2022-03-14 | 60.09 | $59.21 | 6700 |
| 2022-03-11 | 60.14 | $59.74 | 2800 |
| 2022-03-10 | 60.18 | $60.16 | 9900 |
| 2022-03-09 | 60.23 | $60.08 | 8635 |
| 2022-03-08 | 60.28 | $59.06 | 13200 |
| 2022-03-07 | 60.31 | $59.05 | 10200 |
| 2022-03-04 | 60.33 | $60.30 | 12215 |
| 2022-03-03 | 60.29 | $61.15 | 14813 |
| 2022-03-02 | 60.23 | $61.24 | 9025 |
| 2022-03-01 | 60.20 | $59.04 | 11400 |
| 2022-02-28 | 60.25 | $60.64 | 3800 |
| 2022-02-25 | 60.16 | $60.38 | 4502 |
| 2022-02-24 | 60.06 | $59.19 | 9306 |
| 2022-02-23 | 60.07 | $58.81 | 9300 |
| 2022-02-22 | 60.13 | $59.63 | 44000 |
| 2022-02-18 | 60.17 | $60.39 | 10940 |
| 2022-02-17 | 60.12 | $60.60 | 6509 |
| 2022-02-16 | 60.08 | $61.61 | 4029 |
| 2022-02-15 | 60.06 | $61.47 | 18020 |
| 2022-02-14 | 60.11 | $60.10 | 5802 |
| 2022-02-11 | 60.29 | $60.20 | 3514 |
| 2022-02-10 | 60.47 | $60.49 | 5200 |
| 2022-02-09 | 60.62 | $61.14 | 4100 |
| 2022-02-08 | 60.75 | $61.11 | 10500 |
| 2022-02-07 | 60.88 | $59.73 | 10800 |
| 2022-02-04 | 61.10 | $59.46 | 15900 |
| 2022-02-03 | 61.36 | $59.41 | 4700 |
| 2022-02-02 | 61.60 | $60.00 | 4100 |
| 2022-02-01 | 61.84 | $60.64 | 9820 |
| 2022-01-31 | 62.04 | $60.03 | 11637 |
| 2022-01-28 | 62.24 | $58.86 | 22401 |
| 2022-01-27 | 62.49 | $58.38 | 30330 |
| 2022-01-26 | 62.77 | $59.28 | 7300 |
| 2022-01-25 | 63.01 | $60.08 | 21400 |
| 2022-01-24 | 63.21 | $60.45 | 34700 |
| 2022-01-21 | 63.35 | $59.37 | 35621 |
| 2022-01-20 | 63.53 | $59.76 | 18726 |
| 2022-01-19 | 63.66 | $61.29 | 22500 |
| 2022-01-18 | 63.64 | $62.37 | 29200 |
| 2022-01-14 | 63.59 | $63.71 | 8625 |
| 2022-01-13 | 63.49 | $63.75 | 9006 |
| 2022-01-12 | 63.42 | $63.53 | 10327 |
| 2022-01-11 | 63.29 | $63.74 | 11100 |
| 2022-01-10 | 63.16 | $63.70 | 189300 |
| 2022-01-07 | 63.08 | $64.24 | 18700 |
| 2022-01-06 | 62.98 | $64.65 | 12803 |
| 2022-01-05 | 62.90 | $64.08 | 7700 |
| 2022-01-04 | 62.82 | $64.94 | 7700 |
| 2022-01-03 | 62.67 | $64.64 | 11411 |
| 2021-12-31 | 62.48 | $63.95 | 18200 |
| 2021-12-30 | 62.38 | $63.90 | 3343 |
| 2021-12-29 | 62.20 | $63.99 | 7009 |
| 2021-12-28 | 62.06 | $63.96 | 37700 |
| 2021-12-27 | 61.97 | $64.26 | 31836 |
| 2021-12-23 | 61.87 | $63.17 | 39511 |
| 2021-12-22 | 61.96 | $63.00 | 10300 |
| 2021-12-21 | 62.08 | $62.38 | 86131 |
| 2021-12-20 | 62.22 | $60.85 | 23412 |
| 2021-12-17 | 62.41 | $61.41 | 7200 |
| 2021-12-16 | 62.61 | $61.69 | 10400 |
| 2021-12-15 | 62.81 | $62.24 | 31400 |
| 2021-12-14 | 63.00 | $60.91 | 10000 |
| 2021-12-13 | 63.26 | $61.17 | 5938 |
| 2021-12-10 | 63.53 | $62.07 | 22341 |
| 2021-12-09 | 63.75 | $62.27 | 91409 |
| 2021-12-08 | 63.93 | $63.10 | 7040 |
| 2021-12-07 | 64.08 | $62.55 | 7307 |
| 2021-12-06 | 64.25 | $61.87 | 20711 |
| 2021-12-03 | 64.45 | $60.95 | 6800 |
| 2021-12-02 | 64.62 | $61.78 | 5938 |
| 2021-12-01 | 64.79 | $60.38 | 8025 |
| 2021-11-30 | 64.95 | $61.12 | 8225 |
| 2021-11-29 | 65.09 | $62.15 | 4428 |
| 2021-11-26 | 65.10 | $62.40 | 12700 |
| 2021-11-24 | 65.09 | $65.00 | 5300 |
| 2021-11-23 | 64.90 | $65.27 | 4512 |
| 2021-11-22 | 64.75 | $65.19 | 2100 |
| 2021-11-19 | 64.64 | $64.72 | 4400 |
| 2021-11-18 | 64.51 | $65.35 | 18737 |
| 2021-11-17 | 64.36 | $65.65 | 4246 |
| 2021-11-16 | 64.19 | $66.12 | 5012 |
| 2021-11-15 | 63.96 | $66.12 | 7142 |
| 2021-11-12 | 63.74 | $66.45 | 4030 |
| 2021-11-11 | 63.51 | $66.59 | 16000 |
| 2021-11-10 | 63.28 | $65.86 | 9925 |
| 2021-11-09 | 63.06 | $66.13 | 3500 |
| 2021-11-08 | 62.83 | $65.97 | 15600 |
| 2021-11-05 | 62.60 | $65.70 | 4900 |
| 2021-11-04 | 62.40 | $64.49 | 4131 |
| 2021-11-03 | 62.27 | $65.15 | 6400 |
| 2021-11-02 | 62.06 | $63.50 | 27440 |
| 2021-11-01 | 61.95 | $63.91 | 5909 |
| 2021-10-29 | 61.79 | $62.34 | 2802 |
| 2021-10-28 | 61.73 | $62.21 | 3933 |
| 2021-10-27 | 61.61 | $61.25 | 2906 |
| 2021-10-26 | 61.58 | $62.37 | 5229 |
| 2021-10-25 | 61.49 | $62.85 | 2848 |
| 2021-10-22 | 61.43 | $62.18 | 5938 |
| 2021-10-21 | 61.32 | $62.37 | 7100 |
| 2021-10-20 | 61.20 | $62.15 | 2538 |
| 2021-10-19 | 61.04 | $61.57 | 23200 |
| 2021-10-18 | 60.86 | $61.83 | 5417 |
| 2021-10-15 | 60.68 | $61.76 | 10341 |
| 2021-10-14 | 60.55 | $61.91 | 3900 |
| 2021-10-13 | 60.41 | $61.46 | 4300 |
| 2021-10-12 | 60.30 | $61.55 | 4609 |
| 2021-10-11 | 60.15 | $61.38 | 4400 |
| 2021-10-08 | 60.07 | $61.73 | 2800 |
| 2021-10-07 | 59.96 | $61.89 | 4100 |
| 2021-10-06 | 59.86 | $60.93 | 3900 |
| 2021-10-05 | 59.80 | $61.28 | 6538 |
| 2021-10-04 | 59.76 | $60.81 | 8038 |
| 2021-10-01 | 59.76 | $61.05 | 18900 |
| 2021-09-30 | 59.77 | $59.93 | 5500 |
| 2021-09-29 | 59.83 | $60.64 | 5700 |
| 2021-09-28 | 59.84 | $60.56 | 8600 |
| 2021-09-27 | 59.85 | $61.55 | 11000 |
| 2021-09-24 | 59.82 | $60.10 | 4100 |
| 2021-09-23 | 59.80 | $59.90 | 7814 |
| 2021-09-22 | 59.81 | $58.93 | 10803 |
| 2021-09-21 | 59.87 | $58.06 | 7500 |
| 2021-09-20 | 59.96 | $58.09 | 9004 |
| 2021-09-17 | 60.01 | $59.27 | 6000 |
| 2021-09-16 | 59.97 | $59.12 | 4900 |
| 2021-09-15 | 59.97 | $59.20 | 2636 |
| 2021-09-14 | 59.98 | $58.58 | 7100 |
| 2021-09-13 | 60.07 | $59.68 | 8100 |
| 2021-09-10 | 60.14 | $59.57 | 7600 |
| 2021-09-09 | 60.25 | $59.91 | 5000 |
| 2021-09-08 | 60.35 | $59.78 | 8900 |
| 2021-09-07 | 60.43 | $60.49 | 13630 |
| 2021-09-03 | 60.47 | $60.81 | 3232 |
| 2021-09-02 | 60.51 | $61.22 | 2200 |
| 2021-09-01 | 60.47 | $61.06 | 13547 |
| 2021-08-31 | 60.36 | $60.94 | 6219 |
| 2021-08-30 | 60.31 | $60.64 | 4300 |
| 2021-08-27 | 60.25 | $61.11 | 6515 |
| 2021-08-26 | 60.17 | $59.64 | 2800 |
| 2021-08-25 | 60.18 | $60.19 | 5943 |
| 2021-08-24 | 60.15 | $60.10 | 4800 |
| 2021-08-23 | 60.09 | $59.79 | 3800 |
| 2021-08-20 | 60.09 | $59.14 | 14400 |
| 2021-08-19 | 60.09 | $58.43 | 51246 |
| 2021-08-18 | 60.12 | $59.10 | 4649 |
| 2021-08-17 | 60.18 | $59.50 | 7937 |
| 2021-08-16 | 60.16 | $60.33 | 3100 |
| 2021-08-13 | 60.00 | $60.99 | 2800 |
| 2021-08-12 | 59.88 | $61.84 | 2500 |
| 2021-08-11 | 59.74 | $61.96 | 4023 |
| 2021-08-10 | 59.61 | $61.40 | 3920 |
| 2021-08-09 | 59.55 | $61.16 | 7500 |
| 2021-08-06 | 59.55 | $61.57 | 2737 |
| 2021-08-05 | 59.53 | $60.47 | 7033 |
| 2021-08-04 | 59.49 | $58.97 | 16637 |
| 2021-08-03 | 59.56 | $59.79 | 86931 |
| 2021-08-02 | 59.61 | $59.47 | 10001 |
| 2021-07-30 | 59.73 | $59.55 | 1900 |
| 2021-07-29 | 59.88 | $59.94 | 7038 |
| 2021-07-28 | 59.97 | $59.53 | 6307 |
| 2021-07-27 | 60.07 | $58.91 | 6713 |
| 2021-07-26 | 60.24 | $59.71 | 4700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
91.09
2026-07-22
Close Price
$90.89
Vol: 6368
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.06
Average
64.13
Maximum
91.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 91.09 | $90.89 | 6368 |
| 2026-07-21 | 91.12 | $91.54 | 6824 |
| 2026-07-20 | 91.07 | $90.75 | 19339 |
| 2026-07-17 | 91.10 | $91.46 | 10400 |
| 2026-07-16 | 91.07 | $92.57 | 8443 |
| 2026-07-15 | 90.91 | $91.32 | 30900 |
| 2026-07-14 | 90.87 | $91.09 | 11800 |
| 2026-07-13 | 90.84 | $91.31 | 9300 |
| 2026-07-10 | 90.79 | $91.46 | 9100 |
| 2026-07-09 | 90.72 | $91.11 | 9032 |
| 2026-07-08 | 90.68 | $90.34 | 9822 |
| 2026-07-07 | 90.72 | $91.53 | 10611 |
| 2026-07-06 | 90.63 | $92.50 | 13125 |
| 2026-07-02 | 90.44 | $92.48 | 10831 |
| 2026-07-01 | 90.22 | $93.77 | 8347 |
| 2026-06-30 | 89.85 | $93.11 | 10258 |
| 2026-06-29 | 89.50 | $92.80 | 12100 |
| 2026-06-26 | 89.16 | $92.50 | 5716 |
| 2026-06-25 | 88.80 | $90.69 | 5201 |
| 2026-06-24 | 88.61 | $91.10 | 5400 |
| 2026-06-23 | 88.34 | $90.40 | 9849 |
| 2026-06-22 | 88.13 | $89.72 | 3837 |
| 2026-06-18 | 87.96 | $89.46 | 4805 |
| 2026-06-17 | 87.80 | $88.34 | 4140 |
| 2026-06-16 | 87.74 | $89.01 | 9944 |
| 2026-06-15 | 87.61 | $89.04 | 3800 |
| 2026-06-12 | 87.46 | $90.18 | 5207 |
| 2026-06-11 | 87.17 | $89.21 | 23032 |
| 2026-06-10 | 86.96 | $88.16 | 12500 |
| 2026-06-09 | 86.83 | $87.83 | 11329 |
| 2026-06-08 | 86.73 | $86.87 | 5514 |
| 2026-06-05 | 86.71 | $86.46 | 3700 |
| 2026-06-04 | 86.74 | $87.30 | 7700 |
| 2026-06-03 | 86.68 | $85.33 | 3300 |
| 2026-06-02 | 86.82 | $87.19 | 6600 |
| 2026-06-01 | 86.78 | $86.62 | 14602 |
| 2026-05-29 | 86.80 | $87.24 | 5502 |
| 2026-05-28 | 86.75 | $87.86 | 6100 |
| 2026-05-27 | 86.64 | $87.84 | 4137 |
| 2026-05-26 | 86.51 | $87.60 | 29400 |
| 2026-05-22 | 86.39 | $86.39 | 8903 |
| 2026-05-21 | 86.40 | $86.11 | 3400 |
| 2026-05-20 | 86.43 | $85.60 | 5734 |
| 2026-05-19 | 86.51 | $84.54 | 7400 |
| 2026-05-18 | 86.72 | $85.46 | 4300 |
| 2026-05-15 | 86.85 | $84.66 | 5121 |
| 2026-05-14 | 87.08 | $85.93 | 7121 |
| 2026-05-13 | 87.20 | $85.60 | 4523 |
| 2026-05-12 | 87.37 | $86.36 | 7100 |
| 2026-05-11 | 87.48 | $86.84 | 3600 |
| 2026-05-08 | 87.55 | $88.17 | 4947 |
| 2026-05-07 | 87.48 | $88.04 | 4249 |
| 2026-05-06 | 87.42 | $88.80 | 3300 |
| 2026-05-05 | 87.28 | $88.75 | 10948 |
| 2026-05-04 | 87.12 | $87.87 | 10100 |
| 2026-05-01 | 87.04 | $89.18 | 4319 |
| 2026-04-30 | 86.82 | $88.18 | 3709 |
| 2026-04-29 | 86.68 | $87.19 | 4300 |
| 2026-04-28 | 86.62 | $88.95 | 4700 |
| 2026-04-27 | 86.38 | $88.28 | 46700 |
| 2026-04-24 | 86.18 | $87.88 | 10602 |
| 2026-04-23 | 86.00 | $87.88 | 21500 |
| 2026-04-22 | 85.80 | $87.62 | 12300 |
| 2026-04-21 | 85.61 | $87.53 | 22135 |
| 2026-04-20 | 85.41 | $88.67 | 25625 |
| 2026-04-17 | 85.06 | $88.85 | 8232 |
| 2026-04-16 | 84.66 | $86.65 | 4010 |
| 2026-04-15 | 84.45 | $86.88 | 53900 |
| 2026-04-14 | 84.20 | $87.41 | 6004 |
| 2026-04-13 | 83.86 | $87.01 | 5700 |
| 2026-04-10 | 83.53 | $86.46 | 5600 |
| 2026-04-09 | 83.22 | $86.98 | 17800 |
| 2026-04-08 | 82.83 | $85.79 | 5249 |
| 2026-04-07 | 82.51 | $83.80 | 3237 |
| 2026-04-06 | 82.38 | $83.51 | 5037 |
| 2026-04-02 | 82.26 | $83.28 | 5100 |
| 2026-04-01 | 82.15 | $82.69 | 1400 |
| 2026-03-31 | 82.09 | $82.09 | 3812 |
| 2026-03-30 | 82.09 | $81.02 | 4000 |
| 2026-03-27 | 82.21 | $81.23 | 3914 |
| 2026-03-26 | 82.31 | $82.03 | 4600 |
| 2026-03-25 | 82.34 | $82.60 | 1100 |
| 2026-03-24 | 82.31 | $82.09 | 8600 |
| 2026-03-23 | 82.34 | $81.96 | 37802 |
| 2026-03-20 | 82.38 | $79.21 | 23824 |
| 2026-03-19 | 82.71 | $80.71 | 2230 |
| 2026-03-18 | 82.92 | $79.85 | 4946 |
| 2026-03-17 | 83.24 | $81.30 | 3000 |
| 2026-03-16 | 83.45 | $81.50 | 2222 |
| 2026-03-13 | 83.65 | $80.16 | 1435 |
| 2026-03-12 | 84.02 | $80.86 | 2700 |
| 2026-03-11 | 84.35 | $81.95 | 3507 |
| 2026-03-10 | 84.61 | $82.80 | 5925 |
| 2026-03-09 | 84.80 | $82.43 | 8546 |
| 2026-03-06 | 85.04 | $82.36 | 9536 |
| 2026-03-05 | 85.33 | $83.94 | 2315 |
| 2026-03-04 | 85.47 | $85.65 | 7900 |
| 2026-03-03 | 85.45 | $84.88 | 14500 |
| 2026-03-02 | 85.52 | $85.92 | 3800 |
| 2026-02-27 | 85.47 | $85.07 | 3619 |
| 2026-02-26 | 85.51 | $86.99 | 3807 |
| 2026-02-25 | 85.36 | $86.49 | 6800 |
| 2026-02-24 | 85.24 | $84.91 | 7100 |
| 2026-02-23 | 85.28 | $84.54 | 9900 |
| 2026-02-20 | 85.35 | $86.45 | 5500 |
| 2026-02-19 | 85.24 | $86.22 | 5430 |
| 2026-02-18 | 85.13 | $85.94 | 9702 |
| 2026-02-17 | 85.05 | $86.10 | 7300 |
| 2026-02-13 | 84.94 | $86.14 | 3800 |
| 2026-02-12 | 84.81 | $85.48 | 7726 |
| 2026-02-11 | 84.74 | $86.44 | 7127 |
| 2026-02-10 | 84.56 | $87.12 | 20112 |
| 2026-02-09 | 84.29 | $87.33 | 30800 |
| 2026-02-06 | 83.97 | $87.15 | 17300 |
| 2026-02-05 | 83.64 | $84.82 | 12339 |
| 2026-02-04 | 83.52 | $86.33 | 10338 |
| 2026-02-03 | 83.22 | $86.40 | 13800 |
| 2026-02-02 | 82.88 | $85.54 | 9600 |
| 2026-01-30 | 82.61 | $84.02 | 7646 |
| 2026-01-29 | 82.46 | $83.79 | 10416 |
| 2026-01-28 | 82.32 | $82.27 | 9949 |
| 2026-01-27 | 82.32 | $83.36 | 5600 |
| 2026-01-26 | 82.21 | $82.90 | 7200 |
| 2026-01-23 | 82.14 | $82.98 | 7449 |
| 2026-01-22 | 82.05 | $85.47 | 5104 |
| 2026-01-21 | 81.69 | $84.27 | 6108 |
| 2026-01-20 | 81.42 | $81.96 | 8142 |
| 2026-01-16 | 81.36 | $83.30 | 5000 |
| 2026-01-15 | 81.16 | $83.79 | 5300 |
| 2026-01-14 | 80.88 | $82.44 | 6627 |
| 2026-01-13 | 80.72 | $82.13 | 8233 |
| 2026-01-12 | 80.57 | $82.27 | 8516 |
| 2026-01-09 | 80.39 | $81.82 | 12500 |
| 2026-01-08 | 80.24 | $81.76 | 11935 |
| 2026-01-07 | 80.08 | $80.12 | 9827 |
| 2026-01-06 | 80.07 | $80.41 | 8800 |
| 2026-01-05 | 80.04 | $80.13 | 8115 |
| 2026-01-02 | 80.03 | $78.95 | 6400 |
| 2025-12-31 | 80.14 | $79.62 | 14000 |
| 2025-12-30 | 80.20 | $79.92 | 4812 |
| 2025-12-29 | 80.23 | $80.22 | 15500 |
| 2025-12-26 | 80.23 | $80.80 | 4400 |
| 2025-12-24 | 80.17 | $81.09 | 2239 |
| 2025-12-23 | 80.07 | $80.63 | 3928 |
| 2025-12-22 | 80.01 | $81.09 | 5639 |
| 2025-12-19 | 79.90 | $81.44 | 12833 |
| 2025-12-18 | 79.73 | $82.36 | 9710 |
| 2025-12-17 | 79.46 | $81.73 | 5445 |
| 2025-12-16 | 79.22 | $81.86 | 2800 |
| 2025-12-15 | 78.94 | $81.77 | 4041 |
| 2025-12-12 | 78.64 | $82.04 | 6400 |
| 2025-12-11 | 78.29 | $82.73 | 9200 |
| 2025-12-10 | 77.82 | $81.77 | 5247 |
| 2025-12-09 | 77.40 | $79.67 | 8401 |
| 2025-12-08 | 77.16 | $79.44 | 12900 |
| 2025-12-05 | 76.92 | $79.33 | 2641 |
| 2025-12-04 | 76.67 | $79.57 | 3303 |
| 2025-12-03 | 76.36 | $79.77 | 9035 |
| 2025-12-02 | 76.01 | $77.94 | 4722 |
| 2025-12-01 | 75.80 | $77.90 | 5646 |
| 2025-11-28 | 75.58 | $77.83 | 4040 |
| 2025-11-26 | 75.34 | $78.01 | 3700 |
| 2025-11-25 | 75.06 | $77.78 | 10900 |
| 2025-11-24 | 74.78 | $76.10 | 9826 |
| 2025-11-21 | 74.64 | $75.57 | 24416 |
| 2025-11-20 | 74.54 | $73.21 | 4700 |
| 2025-11-19 | 74.68 | $73.75 | 5400 |
| 2025-11-18 | 74.78 | $73.95 | 5108 |
| 2025-11-17 | 74.87 | $73.58 | 25831 |
| 2025-11-14 | 75.00 | $75.25 | 6600 |
| 2025-11-13 | 74.97 | $75.40 | 7500 |
| 2025-11-12 | 74.93 | $76.17 | 3300 |
| 2025-11-11 | 74.80 | $76.06 | 4508 |
| 2025-11-10 | 74.67 | $75.81 | 5105 |
| 2025-11-07 | 74.55 | $74.77 | 6900 |
| 2025-11-06 | 74.52 | $74.20 | 5312 |
| 2025-11-05 | 74.56 | $74.95 | 9900 |
| 2025-11-04 | 74.52 | $73.38 | 11400 |
| 2025-11-03 | 74.64 | $74.23 | 5843 |
| 2025-10-31 | 74.68 | $73.61 | 6800 |
| 2025-10-30 | 74.79 | $74.06 | 2900 |
| 2025-10-29 | 74.87 | $74.84 | 3300 |
| 2025-10-28 | 74.87 | $75.27 | 2800 |
| 2025-10-27 | 74.83 | $75.44 | 4600 |
| 2025-10-24 | 74.76 | $75.97 | 5000 |
| 2025-10-23 | 74.64 | $74.94 | 3527 |
| 2025-10-22 | 74.60 | $74.62 | 7506 |
| 2025-10-21 | 74.60 | $74.72 | 4400 |
| 2025-10-20 | 74.59 | $74.37 | 7600 |
| 2025-10-17 | 74.61 | $72.73 | 3223 |
| 2025-10-16 | 74.81 | $72.95 | 3919 |
| 2025-10-15 | 75.01 | $75.18 | 5200 |
| 2025-10-14 | 74.99 | $75.21 | 3711 |
| 2025-10-13 | 74.97 | $73.35 | 3716 |
| 2025-10-10 | 75.14 | $72.19 | 7611 |
| 2025-10-09 | 75.45 | $74.32 | 4938 |
| 2025-10-08 | 75.57 | $75.08 | 9941 |
| 2025-10-07 | 75.62 | $74.73 | 2800 |
| 2025-10-06 | 75.71 | $75.60 | 5740 |
| 2025-10-03 | 75.72 | $75.47 | 5731 |
| 2025-10-02 | 75.75 | $74.79 | 4100 |
| 2025-10-01 | 75.85 | $75.38 | 5600 |
| 2025-09-30 | 75.90 | $75.75 | 6324 |
| 2025-09-29 | 75.91 | $75.68 | 5100 |
| 2025-09-26 | 75.94 | $76.45 | 9642 |
| 2025-09-25 | 75.88 | $75.88 | 8500 |
| 2025-09-24 | 75.88 | $76.55 | 4527 |
| 2025-09-23 | 75.81 | $76.86 | 6700 |
| 2025-09-22 | 75.70 | $77.06 | 10611 |
| 2025-09-19 | 75.56 | $76.66 | 35401 |
| 2025-09-18 | 75.45 | $77.89 | 2600 |
| 2025-09-17 | 75.19 | $76.00 | 9300 |
| 2025-09-16 | 75.10 | $76.07 | 13222 |
| 2025-09-15 | 75.00 | $76.36 | 6710 |
| 2025-09-12 | 74.86 | $76.15 | 5749 |
| 2025-09-11 | 74.72 | $76.85 | 1835 |
| 2025-09-10 | 74.50 | $75.37 | 7543 |
| 2025-09-09 | 74.41 | $75.29 | 3300 |
| 2025-09-08 | 74.31 | $76.00 | 4500 |
| 2025-09-05 | 74.14 | $75.83 | 11708 |
| 2025-09-04 | 73.96 | $75.96 | 7500 |
| 2025-09-03 | 73.75 | $74.91 | 3800 |
| 2025-09-02 | 73.62 | $74.85 | 4548 |
| 2025-08-29 | 73.50 | $75.10 | 10100 |
| 2025-08-28 | 73.33 | $75.59 | 4100 |
| 2025-08-27 | 73.09 | $75.38 | 4515 |
| 2025-08-26 | 72.85 | $75.08 | 11142 |
| 2025-08-25 | 72.61 | $74.58 | 3340 |
| 2025-08-22 | 72.40 | $75.45 | 3100 |
| 2025-08-21 | 72.08 | $72.51 | 1910 |
| 2025-08-20 | 72.04 | $72.43 | 2100 |
| 2025-08-19 | 72.00 | $72.40 | 4216 |
| 2025-08-18 | 71.96 | $72.14 | 2933 |
| 2025-08-15 | 71.94 | $72.08 | 2500 |
| 2025-08-14 | 71.92 | $73.17 | 5200 |
| 2025-08-13 | 71.79 | $73.90 | 6212 |
| 2025-08-12 | 71.57 | $73.29 | 33413 |
| 2025-08-11 | 71.39 | $71.50 | 6500 |
| 2025-08-08 | 71.38 | $71.44 | 3400 |
| 2025-08-07 | 71.37 | $71.42 | 23216 |
| 2025-08-06 | 71.36 | $70.95 | 3542 |
| 2025-08-05 | 71.41 | $70.53 | 2900 |
| 2025-08-04 | 71.50 | $70.30 | 6600 |
| 2025-08-01 | 71.62 | $69.04 | 18036 |
| 2025-07-31 | 71.90 | $71.03 | 2142 |
| 2025-07-30 | 71.99 | $71.26 | 3549 |
| 2025-07-29 | 72.06 | $71.84 | 2731 |
| 2025-07-28 | 72.09 | $72.46 | 4300 |
| 2025-07-25 | 72.05 | $72.54 | 2600 |
| 2025-07-24 | 72.00 | $72.60 | 5240 |
| 2025-07-23 | 71.93 | $73.32 | 1500 |
| 2025-07-22 | 71.79 | $72.18 | 1200 |
| 2025-07-21 | 71.75 | $71.60 | 2606 |
| 2025-07-18 | 71.76 | $72.54 | 3105 |
| 2025-07-17 | 71.68 | $72.60 | 1818 |
| 2025-07-16 | 71.58 | $72.04 | 9032 |
| 2025-07-15 | 71.54 | $71.34 | 1000 |
| 2025-07-14 | 71.56 | $72.86 | 3900 |
| 2025-07-11 | 71.42 | $72.09 | 8826 |
| 2025-07-10 | 71.35 | $73.19 | 2338 |
| 2025-07-09 | 71.15 | $73.11 | 2501 |
| 2025-07-08 | 70.95 | $73.08 | 5028 |
| 2025-07-07 | 70.72 | $73.67 | 6900 |
| 2025-07-03 | 70.41 | $74.30 | 2209 |
| 2025-07-02 | 70.01 | $73.50 | 3301 |
| 2025-07-01 | 69.64 | $72.15 | 9329 |
| 2025-06-30 | 69.37 | $71.63 | 6304 |
| 2025-06-27 | 69.13 | $71.31 | 4500 |
| 2025-06-26 | 68.91 | $70.89 | 4100 |
| 2025-06-25 | 68.70 | $69.92 | 4947 |
| 2025-06-24 | 68.57 | $71.21 | 16413 |
| 2025-06-23 | 68.29 | $70.21 | 5301 |
| 2025-06-20 | 68.09 | $69.27 | 3241 |
| 2025-06-18 | 67.96 | $69.46 | 4500 |
| 2025-06-17 | 67.81 | $69.26 | 3002 |
| 2025-06-16 | 67.65 | $69.56 | 2844 |
| 2025-06-13 | 67.45 | $68.24 | 4500 |
| 2025-06-12 | 67.37 | $69.75 | 1100 |
| 2025-06-11 | 67.12 | $69.51 | 3511 |
| 2025-06-10 | 66.87 | $69.10 | 2800 |
| 2025-06-09 | 66.63 | $69.35 | 1511 |
| 2025-06-06 | 66.35 | $68.76 | 9131 |
| 2025-06-05 | 66.09 | $67.39 | 20707 |
| 2025-06-04 | 65.96 | $67.56 | 1400 |
| 2025-06-03 | 65.79 | $67.82 | 2200 |
| 2025-06-02 | 65.57 | $66.82 | 4100 |
| 2025-05-30 | 65.44 | $66.84 | 4228 |
| 2025-05-29 | 65.29 | $67.19 | 3000 |
| 2025-05-28 | 65.10 | $67.00 | 3400 |
| 2025-05-27 | 64.89 | $67.74 | 7300 |
| 2025-05-23 | 64.60 | $65.64 | 1506 |
| 2025-05-22 | 64.49 | $65.50 | 5825 |
| 2025-05-21 | 64.38 | $65.59 | 2346 |
| 2025-05-20 | 64.25 | $66.88 | 2628 |
| 2025-05-19 | 63.97 | $66.97 | 2900 |
| 2025-05-16 | 63.66 | $67.23 | 5500 |
| 2025-05-15 | 63.28 | $66.89 | 4700 |
| 2025-05-14 | 62.90 | $66.66 | 2439 |
| 2025-05-13 | 62.51 | $66.96 | 5825 |
| 2025-05-12 | 62.04 | $66.21 | 4015 |
| 2025-05-09 | 61.60 | $64.53 | 2900 |
| 2025-05-08 | 61.29 | $64.13 | 2825 |
| 2025-05-07 | 60.99 | $62.03 | 6000 |
| 2025-05-06 | 60.88 | $61.86 | 4800 |
| 2025-05-05 | 60.78 | $62.29 | 2300 |
| 2025-05-02 | 60.62 | $62.58 | 4649 |
| 2025-05-01 | 60.41 | $60.99 | 7339 |
| 2025-04-30 | 60.35 | $61.28 | 21737 |
| 2025-04-29 | 60.26 | $61.67 | 4101 |
| 2025-04-28 | 60.11 | $60.88 | 11146 |
| 2025-04-25 | 60.03 | $60.71 | 6213 |
| 2025-04-24 | 59.95 | $60.82 | 25217 |
| 2025-04-23 | 59.86 | $60.07 | 7320 |
| 2025-04-22 | 59.84 | $59.51 | 8900 |
| 2025-04-21 | 59.88 | $58.04 | 5228 |
| 2025-04-17 | 60.07 | $59.14 | 11102 |
| 2025-04-16 | 60.17 | $58.52 | 9918 |
| 2025-04-15 | 60.34 | $58.47 | 3400 |
| 2025-04-14 | 60.54 | $58.44 | 18220 |
| 2025-04-11 | 60.76 | $58.02 | 11100 |
| 2025-04-10 | 61.05 | $57.46 | 45400 |
| 2025-04-09 | 61.43 | $59.57 | 17500 |
| 2025-04-08 | 61.62 | $55.48 | 37629 |
| 2025-04-07 | 62.27 | $56.61 | 23429 |
| 2025-04-04 | 62.86 | $56.83 | 167700 |
| 2025-04-03 | 63.50 | $59.13 | 13300 |
| 2025-04-02 | 63.96 | $63.04 | 8600 |
| 2025-04-01 | 64.05 | $62.41 | 4400 |
| 2025-03-31 | 64.23 | $62.18 | 6600 |
| 2025-03-28 | 64.44 | $62.46 | 17014 |
| 2025-03-27 | 64.65 | $63.71 | 2100 |
| 2025-03-26 | 64.75 | $63.89 | 12800 |
| 2025-03-25 | 64.84 | $64.13 | 7824 |
| 2025-03-24 | 64.92 | $64.74 | 9722 |
| 2025-03-21 | 64.93 | $63.28 | 15408 |
| 2025-03-20 | 65.11 | $63.93 | 2600 |
| 2025-03-19 | 65.23 | $64.19 | 3622 |
| 2025-03-18 | 65.34 | $63.06 | 39843 |
| 2025-03-17 | 65.58 | $63.37 | 6900 |
| 2025-03-14 | 65.82 | $63.16 | 5113 |
| 2025-03-13 | 66.09 | $61.73 | 6706 |
| 2025-03-12 | 66.55 | $62.93 | 9627 |
| 2025-03-11 | 66.94 | $62.79 | 54425 |
| 2025-03-10 | 67.37 | $62.65 | 6200 |
| 2025-03-07 | 67.87 | $64.39 | 4535 |
| 2025-03-06 | 68.23 | $64.22 | 3244 |
| 2025-03-05 | 68.66 | $65.24 | 23216 |
| 2025-03-04 | 69.02 | $65.53 | 24800 |
| 2025-03-03 | 69.38 | $66.67 | 5526 |
| 2025-02-28 | 69.67 | $68.43 | 2706 |
| 2025-02-27 | 69.80 | $67.98 | 2700 |
| 2025-02-26 | 69.99 | $68.83 | 6300 |
| 2025-02-25 | 70.11 | $68.62 | 9100 |
| 2025-02-24 | 70.27 | $68.32 | 5500 |
| 2025-02-21 | 70.48 | $68.81 | 4630 |
| 2025-02-20 | 70.65 | $70.39 | 3703 |
| 2025-02-19 | 70.68 | $71.26 | 4600 |
| 2025-02-18 | 70.62 | $71.74 | 4200 |
| 2025-02-14 | 70.50 | $71.67 | 6600 |
| 2025-02-13 | 70.38 | $71.81 | 8400 |
| 2025-02-12 | 70.23 | $71.01 | 27200 |
| 2025-02-11 | 70.15 | $71.49 | 7900 |
| 2025-02-10 | 70.00 | $71.17 | 2400 |
| 2025-02-07 | 69.88 | $70.55 | 2208 |
| 2025-02-06 | 69.81 | $70.99 | 4435 |
| 2025-02-05 | 69.69 | $70.65 | 2512 |
| 2025-02-04 | 69.59 | $70.14 | 2800 |
| 2025-02-03 | 69.53 | $68.96 | 8800 |
| 2025-01-31 | 69.59 | $69.85 | 3700 |
| 2025-01-30 | 69.56 | $70.97 | 3628 |
| 2025-01-29 | 69.41 | $70.30 | 3813 |
| 2025-01-28 | 69.32 | $69.93 | 5932 |
| 2025-01-27 | 69.25 | $69.80 | 3400 |
| 2025-01-24 | 69.19 | $70.68 | 9800 |
| 2025-01-23 | 69.04 | $70.51 | 10100 |
| 2025-01-22 | 68.88 | $70.22 | 8148 |
| 2025-01-21 | 68.74 | $70.67 | 8800 |
| 2025-01-17 | 68.54 | $69.47 | 10042 |
| 2025-01-16 | 68.44 | $69.29 | 2100 |
| 2025-01-15 | 68.35 | $69.16 | 5810 |
| 2025-01-14 | 68.27 | $67.86 | 9146 |
| 2025-01-13 | 68.31 | $66.42 | 2333 |
| 2025-01-10 | 68.51 | $65.74 | 12414 |
| 2025-01-08 | 68.80 | $67.09 | 6532 |
| 2025-01-07 | 68.98 | $67.29 | 3419 |
| 2025-01-06 | 69.16 | $68.53 | 3400 |
| 2025-01-03 | 69.22 | $68.81 | 3000 |
| 2025-01-02 | 69.27 | $68.07 | 6609 |
| 2024-12-31 | 69.39 | $68.16 | 7130 |
| 2024-12-30 | 69.52 | $67.97 | 4400 |
| 2024-12-27 | 69.68 | $67.78 | 2200 |
| 2024-12-26 | 69.88 | $69.18 | 5516 |
| 2024-12-24 | 69.96 | $68.35 | 2038 |
| 2024-12-23 | 70.13 | $67.34 | 7534 |
| 2024-12-20 | 70.42 | $67.71 | 11803 |
| 2024-12-19 | 70.71 | $67.50 | 27507 |
| 2024-12-18 | 71.05 | $67.69 | 5707 |
| 2024-12-17 | 71.40 | $70.89 | 4348 |
| 2024-12-16 | 71.45 | $71.73 | 6622 |
| 2024-12-13 | 71.42 | $71.33 | 11100 |
| 2024-12-12 | 71.43 | $72.12 | 4300 |
| 2024-12-11 | 71.36 | $73.10 | 8900 |
| 2024-12-10 | 71.18 | $72.24 | 10000 |
| 2024-12-09 | 71.06 | $71.72 | 7500 |
| 2024-12-06 | 71.00 | $72.14 | 2100 |
| 2024-12-05 | 70.88 | $72.62 | 8800 |
| 2024-12-04 | 70.69 | $72.99 | 8219 |
| 2024-12-03 | 70.45 | $72.22 | 2137 |
| 2024-12-02 | 70.26 | $72.87 | 2201 |
| 2024-11-29 | 69.99 | $72.92 | 1511 |
| 2024-11-27 | 69.68 | $72.55 | 1700 |
| 2024-11-26 | 69.38 | $72.18 | 50625 |
| 2024-11-25 | 69.08 | $72.98 | 6300 |
| 2024-11-22 | 68.67 | $72.18 | 26604 |
| 2024-11-21 | 68.30 | $70.66 | 3800 |
| 2024-11-20 | 68.06 | $69.27 | 8100 |
| 2024-11-19 | 67.93 | $69.30 | 1800 |
| 2024-11-18 | 67.78 | $69.05 | 2600 |
| 2024-11-15 | 67.65 | $68.86 | 3500 |
| 2024-11-14 | 67.52 | $69.36 | 4204 |
| 2024-11-13 | 67.33 | $70.04 | 3343 |
| 2024-11-12 | 67.04 | $70.78 | 5843 |
| 2024-11-11 | 66.65 | $71.81 | 2408 |
| 2024-11-08 | 66.11 | $70.60 | 4700 |
| 2024-11-07 | 65.64 | $69.56 | 4900 |
| 2024-11-06 | 65.22 | $70.67 | 14500 |
| 2024-11-05 | 64.65 | $66.07 | 114700 |
| 2024-11-04 | 64.50 | $64.02 | 16700 |
| 2024-11-01 | 64.55 | $64.64 | 29232 |
| 2024-10-31 | 64.54 | $64.51 | 2122 |
| 2024-10-30 | 64.54 | $65.48 | 4000 |
| 2024-10-29 | 64.44 | $65.30 | 7904 |
| 2024-10-28 | 64.35 | $65.37 | 9648 |
| 2024-10-25 | 64.25 | $64.04 | 7207 |
| 2024-10-24 | 64.27 | $64.28 | 15804 |
| 2024-10-23 | 64.27 | $64.22 | 312903 |
| 2024-10-22 | 64.27 | $64.68 | 6907 |
| 2024-10-21 | 64.23 | $64.95 | 4309 |
| 2024-10-18 | 64.15 | $66.25 | 5700 |
| 2024-10-17 | 63.93 | $66.51 | 2600 |
| 2024-10-16 | 63.66 | $65.82 | 1648 |
| 2024-10-15 | 63.44 | $64.70 | 4800 |
| 2024-10-14 | 63.30 | $64.22 | 1100 |
| 2024-10-11 | 63.21 | $64.37 | 3000 |
| 2024-10-10 | 63.08 | $62.85 | 2517 |
| 2024-10-09 | 63.11 | $62.79 | 1703 |
| 2024-10-08 | 63.14 | $62.76 | 2800 |
| 2024-10-07 | 63.18 | $62.93 | 3100 |
| 2024-10-04 | 63.21 | $63.63 | 3811 |
| 2024-10-03 | 63.16 | $62.79 | 9346 |
| 2024-10-02 | 63.20 | $63.20 | 9313 |
| 2024-10-01 | 63.20 | $63.25 | 3200 |
| 2024-09-30 | 63.20 | $64.10 | 5200 |
| 2024-09-27 | 63.10 | $63.76 | 5211 |
| 2024-09-26 | 63.04 | $63.51 | 4900 |
| 2024-09-25 | 62.99 | $63.35 | 4000 |
| 2024-09-24 | 62.95 | $64.02 | 3504 |
| 2024-09-23 | 62.83 | $63.82 | 3239 |
| 2024-09-20 | 62.73 | $64.11 | 4903 |
| 2024-09-19 | 62.58 | $65.00 | 11300 |
| 2024-09-18 | 62.33 | $63.56 | 5441 |
| 2024-09-17 | 62.20 | $63.41 | 7106 |
| 2024-09-16 | 62.07 | $62.87 | 5800 |
| 2024-09-13 | 61.99 | $62.42 | 3500 |
| 2024-09-12 | 61.94 | $60.98 | 2508 |
| 2024-09-11 | 62.05 | $60.36 | 2500 |
| 2024-09-10 | 62.22 | $60.66 | 2100 |
| 2024-09-09 | 62.39 | $60.79 | 3500 |
| 2024-09-06 | 62.56 | $60.59 | 2639 |
| 2024-09-05 | 62.76 | $61.73 | 1002 |
| 2024-09-04 | 62.87 | $62.23 | 5800 |
| 2024-09-03 | 62.94 | $62.37 | 2600 |
| 2024-08-30 | 63.00 | $64.32 | 3104 |
| 2024-08-29 | 62.86 | $64.33 | 3306 |
| 2024-08-28 | 62.71 | $63.72 | 4200 |
| 2024-08-27 | 62.60 | $63.98 | 2710 |
| 2024-08-26 | 62.45 | $64.42 | 8910 |
| 2024-08-23 | 62.25 | $64.10 | 3830 |
| 2024-08-22 | 62.05 | $61.78 | 12100 |
| 2024-08-21 | 62.08 | $62.38 | 3000 |
| 2024-08-20 | 62.05 | $61.70 | 8100 |
| 2024-08-19 | 62.08 | $62.47 | 4424 |
| 2024-08-16 | 62.04 | $62.15 | 5100 |
| 2024-08-15 | 62.03 | $62.02 | 2208 |
| 2024-08-14 | 62.03 | $60.65 | 2100 |
| 2024-08-13 | 62.18 | $60.98 | 3500 |
| 2024-08-12 | 62.31 | $60.02 | 2019 |
| 2024-08-09 | 62.55 | $60.30 | 2400 |
| 2024-08-08 | 62.78 | $60.77 | 1900 |
| 2024-08-07 | 62.99 | $59.67 | 3824 |
| 2024-08-06 | 63.34 | $60.09 | 5320 |
| 2024-08-05 | 63.69 | $59.75 | 6709 |
| 2024-08-02 | 64.10 | $62.14 | 13900 |
| 2024-08-01 | 64.31 | $64.39 | 3706 |
| 2024-07-31 | 64.30 | $67.29 | 2841 |
| 2024-07-30 | 63.98 | $66.18 | 4800 |
| 2024-07-29 | 63.75 | $65.95 | 8700 |
| 2024-07-26 | 63.52 | $66.89 | 2033 |
| 2024-07-25 | 63.17 | $66.17 | 2000 |
| 2024-07-24 | 62.85 | $65.10 | 3300 |
| 2024-07-23 | 62.61 | $66.35 | 2514 |
| 2024-07-22 | 62.22 | $65.48 | 3800 |
| 2024-07-19 | 61.88 | $64.05 | 3402 |
| 2024-07-18 | 61.65 | $64.31 | 3201 |
| 2024-07-17 | 61.37 | $65.61 | 2628 |
| 2024-07-16 | 60.92 | $65.99 | 2902 |
| 2024-07-15 | 60.39 | $63.53 | 2800 |
| 2024-07-12 | 60.06 | $62.33 | 4626 |
| 2024-07-11 | 59.82 | $61.88 | 4012 |
| 2024-07-10 | 59.60 | $59.51 | 2400 |
| 2024-07-09 | 59.61 | $58.44 | 3700 |
| 2024-07-08 | 59.73 | $58.85 | 2900 |
| 2024-07-05 | 59.83 | $58.46 | 2015 |
| 2024-07-03 | 59.97 | $59.62 | 11232 |
| 2024-07-02 | 60.01 | $59.52 | 5700 |
| 2024-07-01 | 60.06 | $59.20 | 4000 |
| 2024-06-28 | 60.15 | $59.94 | 17315 |
| 2024-06-27 | 60.17 | $59.04 | 3700 |
| 2024-06-26 | 60.29 | $59.33 | 4900 |
| 2024-06-25 | 60.39 | $59.18 | 1133 |
| 2024-06-24 | 60.52 | $59.63 | 10602 |
| 2024-06-21 | 60.61 | $59.19 | 6135 |
| 2024-06-20 | 60.76 | $59.55 | 18100 |
| 2024-06-18 | 60.89 | $59.65 | 2200 |
| 2024-06-17 | 61.02 | $59.72 | 2816 |
| 2024-06-14 | 61.15 | $59.27 | 2224 |
| 2024-06-13 | 61.35 | $60.54 | 2900 |
| 2024-06-12 | 61.44 | $61.13 | 5019 |
| 2024-06-11 | 61.47 | $60.42 | 11029 |
| 2024-06-10 | 61.58 | $60.64 | 2924 |
| 2024-06-07 | 61.68 | $60.56 | 3300 |
| 2024-06-06 | 61.79 | $61.14 | 4900 |
| 2024-06-05 | 61.86 | $61.44 | 4200 |
| 2024-06-04 | 61.91 | $60.86 | 1908 |
| 2024-06-03 | 62.02 | $62.03 | 6109 |
| 2024-05-31 | 62.02 | $62.53 | 10900 |
| 2024-05-30 | 61.96 | $62.03 | 7500 |
| 2024-05-29 | 61.95 | $61.35 | 4016 |
| 2024-05-28 | 62.02 | $62.38 | 9700 |
| 2024-05-24 | 61.98 | $62.46 | 2700 |
| 2024-05-23 | 61.93 | $61.56 | 3900 |
| 2024-05-22 | 61.97 | $62.72 | 15000 |
| 2024-05-21 | 61.89 | $63.04 | 75700 |
| 2024-05-20 | 61.77 | $62.79 | 1900 |
| 2024-05-17 | 61.66 | $62.81 | 8917 |
| 2024-05-16 | 61.54 | $62.60 | 33218 |
| 2024-05-15 | 61.43 | $62.95 | 4400 |
| 2024-05-14 | 61.27 | $62.48 | 3725 |
| 2024-05-13 | 61.14 | $61.88 | 4020 |
| 2024-05-10 | 61.06 | $62.09 | 2500 |
| 2024-05-09 | 60.95 | $62.64 | 2108 |
| 2024-05-08 | 60.77 | $62.14 | 7402 |
| 2024-05-07 | 60.63 | $62.01 | 12600 |
| 2024-05-06 | 60.49 | $61.83 | 9103 |
| 2024-05-03 | 60.34 | $61.31 | 4648 |
| 2024-05-02 | 60.24 | $61.07 | 8443 |
| 2024-05-01 | 60.16 | $60.22 | 5720 |
| 2024-04-30 | 60.15 | $59.63 | 4248 |
| 2024-04-29 | 60.20 | $60.87 | 5100 |
| 2024-04-26 | 60.13 | $60.40 | 2700 |
| 2024-04-25 | 60.11 | $60.06 | 5000 |
| 2024-04-24 | 60.11 | $60.49 | 4000 |
| 2024-04-23 | 60.07 | $60.24 | 5429 |
| 2024-04-22 | 60.05 | $59.41 | 15201 |
| 2024-04-19 | 60.12 | $59.01 | 1700 |
| 2024-04-18 | 60.24 | $58.30 | 5400 |
| 2024-04-17 | 60.44 | $58.43 | 3049 |
| 2024-04-16 | 60.65 | $58.95 | 3649 |
| 2024-04-15 | 60.83 | $59.07 | 5443 |
| 2024-04-12 | 61.02 | $59.69 | 3844 |
| 2024-04-11 | 61.16 | $60.59 | 3913 |
| 2024-04-10 | 61.22 | $60.43 | 4100 |
| 2024-04-09 | 61.30 | $61.77 | 7100 |
| 2024-04-08 | 61.25 | $61.93 | 4822 |
| 2024-04-05 | 61.18 | $61.80 | 6121 |
| 2024-04-04 | 61.11 | $61.53 | 2820 |
| 2024-04-03 | 61.07 | $62.11 | 5700 |
| 2024-04-02 | 60.96 | $61.45 | 1300 |
| 2024-04-01 | 60.90 | $62.24 | 2100 |
| 2024-03-28 | 60.76 | $62.77 | 4900 |
| 2024-03-27 | 60.55 | $61.96 | 5836 |
| 2024-03-26 | 60.41 | $60.84 | 3500 |
| 2024-03-25 | 60.36 | $61.13 | 5400 |
| 2024-03-22 | 60.28 | $61.03 | 7011 |
| 2024-03-21 | 60.20 | $61.86 | 4400 |
| 2024-03-20 | 60.02 | $61.40 | 9245 |
| 2024-03-19 | 59.88 | $60.07 | 1230 |
| 2024-03-18 | 59.86 | $59.49 | 2403 |
| 2024-03-15 | 59.90 | $59.94 | 2931 |
| 2024-03-14 | 59.89 | $59.38 | 2343 |
| 2024-03-13 | 59.95 | $60.45 | 2342 |
| 2024-03-12 | 59.89 | $60.35 | 3300 |
| 2024-03-11 | 59.85 | $60.36 | 2022 |
| 2024-03-08 | 59.79 | $60.59 | 3340 |
| 2024-03-07 | 59.71 | $60.41 | 3333 |
| 2024-03-06 | 59.64 | $60.14 | 7309 |
| 2024-03-05 | 59.58 | $59.95 | 5100 |
| 2024-03-04 | 59.54 | $60.36 | 2200 |
| 2024-03-01 | 59.46 | $60.93 | 4300 |
| 2024-02-29 | 59.30 | $60.78 | 3345 |
| 2024-02-28 | 59.15 | $59.74 | 4200 |
| 2024-02-27 | 59.08 | $59.76 | 2400 |
| 2024-02-26 | 59.01 | $59.38 | 5437 |
| 2024-02-23 | 58.97 | $59.10 | 3500 |
| 2024-02-22 | 58.96 | $58.59 | 3700 |
| 2024-02-21 | 59.00 | $59.00 | 7222 |
| 2024-02-20 | 59.00 | $58.97 | 5700 |
| 2024-02-16 | 59.00 | $59.74 | 4100 |
| 2024-02-15 | 58.93 | $60.60 | 16600 |
| 2024-02-14 | 58.75 | $58.90 | 9802 |
| 2024-02-13 | 58.73 | $57.57 | 14014 |
| 2024-02-12 | 58.86 | $60.51 | 11400 |
| 2024-02-09 | 58.68 | $58.99 | 19700 |
| 2024-02-08 | 58.65 | $58.07 | 7411 |
| 2024-02-07 | 58.71 | $57.56 | 4912 |
| 2024-02-06 | 58.83 | $57.51 | 3200 |
| 2024-02-05 | 58.97 | $57.56 | 5600 |
| 2024-02-02 | 59.12 | $58.33 | 9236 |
| 2024-02-01 | 59.21 | $58.98 | 6400 |
| 2024-01-31 | 59.23 | $58.64 | 3500 |
| 2024-01-30 | 59.29 | $59.93 | 1011 |
| 2024-01-29 | 59.22 | $60.12 | 6615 |
| 2024-01-26 | 59.13 | $59.58 | 5311 |
| 2024-01-25 | 59.08 | $59.65 | 6103 |
| 2024-01-24 | 59.02 | $59.14 | 3200 |
| 2024-01-23 | 59.01 | $59.28 | 39100 |
| 2024-01-22 | 58.98 | $59.68 | 5403 |
| 2024-01-19 | 58.91 | $58.15 | 3640 |
| 2024-01-18 | 58.99 | $57.82 | 3400 |
| 2024-01-17 | 59.11 | $57.56 | 13300 |
| 2024-01-16 | 59.27 | $57.66 | 4500 |
| 2024-01-12 | 59.44 | $58.47 | 10701 |
| 2024-01-11 | 59.55 | $58.55 | 13800 |
| 2024-01-10 | 59.65 | $58.79 | 19200 |
| 2024-01-09 | 59.74 | $58.75 | 6916 |
| 2024-01-08 | 59.85 | $59.44 | 11717 |
| 2024-01-05 | 59.89 | $59.50 | 5800 |
| 2024-01-04 | 59.93 | $59.65 | 14500 |
| 2024-01-03 | 59.96 | $60.07 | 13437 |
| 2024-01-02 | 59.95 | $61.09 | 17923 |
| 2023-12-29 | 59.83 | $61.34 | 10700 |
| 2023-12-28 | 59.67 | $62.25 | 12329 |
| 2023-12-27 | 59.40 | $62.77 | 5600 |
| 2023-12-26 | 59.04 | $62.67 | 10600 |
| 2023-12-22 | 58.66 | $61.79 | 23347 |
| 2023-12-21 | 58.33 | $61.46 | 2631 |
| 2023-12-20 | 58.00 | $60.83 | 10700 |
| 2023-12-19 | 57.70 | $61.36 | 14538 |
| 2023-12-18 | 57.32 | $60.05 | 8328 |
| 2023-12-15 | 57.03 | $59.94 | 3409 |
| 2023-12-14 | 56.72 | $60.07 | 13800 |
| 2023-12-13 | 56.37 | $58.80 | 15038 |
| 2023-12-12 | 56.11 | $57.02 | 3302 |
| 2023-12-11 | 56.02 | $57.27 | 77500 |
| 2023-12-08 | 55.89 | $57.45 | 3212 |
| 2023-12-07 | 55.72 | $56.94 | 4000 |
| 2023-12-06 | 55.59 | $56.60 | 42712 |
| 2023-12-05 | 55.49 | $56.64 | 7900 |
| 2023-12-04 | 55.37 | $57.43 | 10541 |
| 2023-12-01 | 55.15 | $57.00 | 4233 |
| 2023-11-30 | 54.95 | $55.49 | 24212 |
| 2023-11-29 | 54.90 | $55.40 | 12024 |
| 2023-11-28 | 54.84 | $55.11 | 4600 |
| 2023-11-27 | 54.82 | $55.94 | 6800 |
| 2023-11-24 | 54.70 | $56.17 | 1200 |
| 2023-11-22 | 54.54 | $55.75 | 36106 |
| 2023-11-21 | 54.42 | $55.56 | 2626 |
| 2023-11-20 | 54.30 | $55.86 | 6300 |
| 2023-11-17 | 54.13 | $55.87 | 7000 |
| 2023-11-16 | 53.95 | $55.18 | 3829 |
| 2023-11-15 | 53.82 | $55.99 | 7300 |
| 2023-11-14 | 53.59 | $56.12 | 12327 |
| 2023-11-13 | 53.32 | $53.63 | 5023 |
| 2023-11-10 | 53.29 | $53.61 | 25121 |
| 2023-11-09 | 53.26 | $52.84 | 71412 |
| 2023-11-08 | 53.30 | $53.29 | 12600 |
| 2023-11-07 | 53.30 | $53.51 | 7500 |
| 2023-11-06 | 53.28 | $54.28 | 7944 |
| 2023-11-03 | 53.18 | $54.24 | 5100 |
| 2023-11-02 | 53.06 | $53.19 | 10021 |
| 2023-11-01 | 53.05 | $52.09 | 12200 |
| 2023-10-31 | 53.15 | $52.23 | 4900 |
| 2023-10-30 | 53.25 | $52.09 | 9100 |
| 2023-10-27 | 53.37 | $51.55 | 12400 |
| 2023-10-26 | 53.56 | $52.30 | 6327 |
| 2023-10-25 | 53.70 | $52.04 | 15100 |
| 2023-10-24 | 53.87 | $52.32 | 3401 |
| 2023-10-23 | 54.03 | $52.11 | 6200 |
| 2023-10-20 | 54.24 | $52.69 | 4147 |
| 2023-10-19 | 54.40 | $53.32 | 2700 |
| 2023-10-18 | 54.51 | $54.09 | 16103 |
| 2023-10-17 | 54.56 | $55.03 | 7245 |
| 2023-10-16 | 54.51 | $53.97 | 14800 |
| 2023-10-13 | 54.56 | $53.47 | 10938 |
| 2023-10-12 | 54.68 | $54.04 | 5532 |
| 2023-10-11 | 54.75 | $54.78 | 4400 |
| 2023-10-10 | 54.74 | $54.95 | 3433 |
| 2023-10-09 | 54.72 | $54.50 | 17200 |
| 2023-10-06 | 54.74 | $54.00 | 18500 |
| 2023-10-05 | 54.82 | $53.61 | 3621 |
| 2023-10-04 | 54.95 | $53.33 | 12532 |
| 2023-10-03 | 55.12 | $53.34 | 3520 |
| 2023-10-02 | 55.31 | $54.09 | 5600 |
| 2023-09-29 | 55.44 | $54.78 | 6301 |
| 2023-09-28 | 55.51 | $55.10 | 3700 |
| 2023-09-27 | 55.55 | $54.89 | 6732 |
| 2023-09-26 | 55.62 | $54.29 | 12400 |
| 2023-09-25 | 55.76 | $54.70 | 16500 |
| 2023-09-22 | 55.87 | $54.06 | 4700 |
| 2023-09-21 | 56.06 | $54.50 | 6726 |
| 2023-09-20 | 56.22 | $55.04 | 5200 |
| 2023-09-19 | 56.35 | $55.25 | 7100 |
| 2023-09-18 | 56.47 | $55.37 | 10000 |
| 2023-09-15 | 56.58 | $55.80 | 10532 |
| 2023-09-14 | 56.66 | $56.42 | 3800 |
| 2023-09-13 | 56.69 | $55.45 | 4923 |
| 2023-09-12 | 56.82 | $55.94 | 10500 |
| 2023-09-11 | 56.91 | $55.90 | 6116 |
| 2023-09-08 | 57.02 | $55.97 | 9200 |
| 2023-09-07 | 57.13 | $55.88 | 8800 |
| 2023-09-06 | 57.26 | $56.22 | 9900 |
| 2023-09-05 | 57.37 | $56.82 | 3243 |
| 2023-09-01 | 57.43 | $57.94 | 2133 |
| 2023-08-31 | 57.37 | $57.03 | 3700 |
| 2023-08-30 | 57.41 | $57.13 | 4737 |
| 2023-08-29 | 57.44 | $57.02 | 3442 |
| 2023-08-28 | 57.48 | $56.60 | 3300 |
| 2023-08-25 | 57.57 | $56.09 | 1600 |
| 2023-08-24 | 57.73 | $56.08 | 1300 |
| 2023-08-23 | 57.90 | $56.47 | 7539 |
| 2023-08-22 | 58.05 | $55.92 | 7822 |
| 2023-08-21 | 58.28 | $56.41 | 2527 |
| 2023-08-18 | 58.47 | $56.83 | 13401 |
| 2023-08-17 | 58.65 | $56.89 | 3133 |
| 2023-08-16 | 58.83 | $57.25 | 2900 |
| 2023-08-15 | 59.00 | $57.80 | 12000 |
| 2023-08-14 | 59.13 | $58.61 | 3927 |
| 2023-08-11 | 59.18 | $59.10 | 1900 |
| 2023-08-10 | 59.19 | $59.12 | 2200 |
| 2023-08-09 | 59.20 | $59.58 | 1924 |
| 2023-08-08 | 59.16 | $60.24 | 7500 |
| 2023-08-07 | 59.04 | $60.45 | 6000 |
| 2023-08-04 | 58.89 | $60.11 | 2403 |
| 2023-08-03 | 58.76 | $59.87 | 1500 |
| 2023-08-02 | 58.65 | $59.65 | 3600 |
| 2023-08-01 | 58.54 | $60.37 | 2500 |
| 2023-07-31 | 58.35 | $60.24 | 3300 |
| 2023-07-28 | 58.15 | $59.94 | 4900 |
| 2023-07-27 | 57.96 | $59.13 | 2920 |
| 2023-07-26 | 57.84 | $59.99 | 6200 |
| 2023-07-25 | 57.61 | $59.27 | 2416 |
| 2023-07-24 | 57.44 | $59.28 | 3631 |
| 2023-07-21 | 57.25 | $58.76 | 3600 |
| 2023-07-20 | 57.09 | $59.08 | 2933 |
| 2023-07-19 | 56.88 | $59.25 | 6000 |
| 2023-07-18 | 56.63 | $58.82 | 6900 |
| 2023-07-17 | 56.40 | $57.92 | 4408 |
| 2023-07-14 | 56.23 | $57.38 | 2800 |
| 2023-07-13 | 56.11 | $57.80 | 6029 |
| 2023-07-12 | 55.94 | $57.36 | 3032 |
| 2023-07-11 | 55.79 | $56.78 | 3439 |
| 2023-07-10 | 55.68 | $56.22 | 3600 |
| 2023-07-07 | 55.63 | $55.81 | 4200 |
| 2023-07-06 | 55.61 | $55.00 | 3502 |
| 2023-07-05 | 55.67 | $56.03 | 3349 |
| 2023-07-03 | 55.63 | $56.83 | 4300 |
| 2023-06-30 | 55.51 | $56.23 | 19600 |
| 2023-06-29 | 55.43 | $56.32 | 3800 |
| 2023-06-28 | 55.34 | $55.59 | 2900 |
| 2023-06-27 | 55.31 | $55.26 | 4200 |
| 2023-06-26 | 55.32 | $55.19 | 8800 |
| 2023-06-23 | 55.33 | $55.14 | 5726 |
| 2023-06-22 | 55.35 | $56.01 | 4710 |
| 2023-06-21 | 55.28 | $56.54 | 27323 |
| 2023-06-20 | 55.15 | $56.45 | 17300 |
| 2023-06-16 | 55.01 | $56.41 | 3100 |
| 2023-06-15 | 54.86 | $57.02 | 8800 |
| 2023-06-14 | 54.63 | $56.38 | 14129 |
| 2023-06-13 | 54.45 | $57.45 | 9847 |
| 2023-06-12 | 54.13 | $56.69 | 4325 |
| 2023-06-09 | 53.87 | $56.33 | 6500 |
| 2023-06-08 | 53.61 | $57.04 | 2300 |
| 2023-06-07 | 53.24 | $57.40 | 7104 |
| 2023-06-06 | 52.81 | $55.71 | 5500 |
| 2023-06-05 | 52.50 | $53.81 | 3534 |
| 2023-06-02 | 52.36 | $54.65 | 15538 |
| 2023-06-01 | 52.12 | $52.30 | 5914 |
| 2023-05-31 | 52.10 | $51.68 | 24719 |
| 2023-05-30 | 52.15 | $52.50 | 4828 |
| 2023-05-26 | 52.11 | $52.99 | 3923 |
| 2023-05-25 | 52.02 | $52.54 | 2800 |
| 2023-05-24 | 51.96 | $53.06 | 9500 |
| 2023-05-23 | 51.85 | $53.62 | 8300 |
| 2023-05-22 | 51.66 | $53.40 | 29329 |
| 2023-05-19 | 51.48 | $52.68 | 11037 |
| 2023-05-18 | 51.35 | $53.12 | 5400 |
| 2023-05-17 | 51.17 | $52.20 | 31200 |
| 2023-05-16 | 51.06 | $50.40 | 2627 |
| 2023-05-15 | 51.13 | $50.98 | 4200 |
| 2023-05-12 | 51.14 | $50.37 | 23437 |
| 2023-05-11 | 51.22 | $50.38 | 4700 |
| 2023-05-10 | 51.31 | $50.80 | 8524 |
| 2023-05-09 | 51.37 | $50.59 | 22212 |
| 2023-05-08 | 51.45 | $50.65 | 4819 |
| 2023-05-05 | 51.53 | $50.86 | 2400 |
| 2023-05-04 | 51.60 | $49.40 | 4029 |
| 2023-05-03 | 51.84 | $50.48 | 2900 |
| 2023-05-02 | 51.98 | $50.55 | 5941 |
| 2023-05-01 | 52.13 | $51.53 | 13430 |
| 2023-04-28 | 52.19 | $51.50 | 3800 |
| 2023-04-27 | 52.26 | $50.92 | 4541 |
| 2023-04-26 | 52.41 | $50.13 | 6400 |
| 2023-04-25 | 52.65 | $50.60 | 4800 |
| 2023-04-24 | 52.86 | $51.94 | 2900 |
| 2023-04-21 | 52.96 | $51.91 | 6434 |
| 2023-04-20 | 53.07 | $52.35 | 4900 |
| 2023-04-19 | 53.14 | $52.51 | 7940 |
| 2023-04-18 | 53.21 | $52.61 | 4100 |
| 2023-04-17 | 53.27 | $53.01 | 3800 |
| 2023-04-14 | 53.30 | $52.51 | 4400 |
| 2023-04-13 | 53.38 | $52.95 | 10900 |
| 2023-04-12 | 53.43 | $52.50 | 5900 |
| 2023-04-11 | 53.53 | $53.06 | 4313 |
| 2023-04-10 | 53.58 | $52.67 | 11800 |
| 2023-04-06 | 53.67 | $51.96 | 12100 |
| 2023-04-05 | 53.85 | $52.11 | 3500 |
| 2023-04-04 | 54.04 | $52.55 | 12339 |
| 2023-04-03 | 54.19 | $53.94 | 6816 |
| 2023-03-31 | 54.22 | $53.65 | 8600 |
| 2023-03-30 | 54.28 | $52.86 | 20537 |
| 2023-03-29 | 54.43 | $53.15 | 2800 |
| 2023-03-28 | 54.56 | $52.84 | 3504 |
| 2023-03-27 | 54.75 | $52.89 | 3536 |
| 2023-03-24 | 54.94 | $52.14 | 297120 |
| 2023-03-23 | 55.24 | $51.90 | 8700 |
| 2023-03-22 | 55.59 | $52.48 | 3144 |
| 2023-03-21 | 55.91 | $53.82 | 4811 |
| 2023-03-20 | 56.14 | $52.49 | 3813 |
| 2023-03-17 | 56.52 | $52.33 | 4832 |
| 2023-03-16 | 56.96 | $53.76 | 2318 |
| 2023-03-15 | 57.30 | $52.91 | 11600 |
| 2023-03-14 | 57.76 | $54.16 | 7900 |
| 2023-03-13 | 58.14 | $53.16 | 3700 |
| 2023-03-10 | 58.66 | $55.04 | 3000 |
| 2023-03-09 | 59.04 | $57.14 | 6942 |
| 2023-03-08 | 59.24 | $58.68 | 3000 |
| 2023-03-07 | 59.30 | $58.59 | 7544 |
| 2023-03-06 | 59.38 | $58.97 | 3208 |
| 2023-03-03 | 59.42 | $60.16 | 18100 |
| 2023-03-02 | 59.34 | $59.67 | 1121 |
| 2023-03-01 | 59.31 | $59.49 | 4000 |
| 2023-02-28 | 59.29 | $59.08 | 2807 |
| 2023-02-27 | 59.31 | $58.92 | 2100 |
| 2023-02-24 | 59.35 | $58.80 | 6500 |
| 2023-02-23 | 59.41 | $59.39 | 2800 |
| 2023-02-22 | 59.41 | $59.02 | 9800 |
| 2023-02-21 | 59.45 | $58.96 | 18300 |
| 2023-02-17 | 59.50 | $60.33 | 4000 |
| 2023-02-16 | 59.42 | $60.28 | 7600 |
| 2023-02-15 | 59.33 | $60.11 | 9900 |
| 2023-02-14 | 59.24 | $59.54 | 6700 |
| 2023-02-13 | 59.21 | $59.69 | 1500 |
| 2023-02-10 | 59.16 | $59.10 | 15709 |
| 2023-02-09 | 59.17 | $58.90 | 10600 |
| 2023-02-08 | 59.20 | $60.14 | 5000 |
| 2023-02-07 | 59.10 | $60.78 | 6900 |
| 2023-02-06 | 58.92 | $60.39 | 2800 |
| 2023-02-03 | 58.77 | $61.13 | 21502 |
| 2023-02-02 | 58.52 | $60.97 | 12734 |
| 2023-02-01 | 58.26 | $60.25 | 4103 |
| 2023-01-31 | 58.05 | $59.69 | 3100 |
| 2023-01-30 | 57.88 | $58.30 | 16931 |
| 2023-01-27 | 57.83 | $58.69 | 2312 |
| 2023-01-26 | 57.74 | $58.75 | 2908 |
| 2023-01-25 | 57.64 | $58.97 | 3400 |
| 2023-01-24 | 57.50 | $58.68 | 900 |
| 2023-01-23 | 57.37 | $58.81 | 3300 |
| 2023-01-20 | 57.22 | $58.23 | 4632 |
| 2023-01-19 | 57.11 | $57.36 | 3432 |
| 2023-01-18 | 57.09 | $57.76 | 4947 |
| 2023-01-17 | 57.02 | $58.87 | 17540 |
| 2023-01-13 | 56.82 | $58.87 | 68300 |
| 2023-01-12 | 56.61 | $58.64 | 14300 |
| 2023-01-11 | 56.39 | $57.83 | 12430 |
| 2023-01-10 | 56.24 | $57.29 | 6643 |
| 2023-01-09 | 56.13 | $56.62 | 28040 |
| 2023-01-06 | 56.08 | $56.84 | 14747 |
| 2023-01-05 | 56.00 | $55.27 | 4726 |
| 2023-01-04 | 56.07 | $55.92 | 5631 |
| 2023-01-03 | 56.09 | $55.24 | 19000 |
| 2022-12-30 | 56.18 | $55.49 | 8600 |
| 2022-12-29 | 56.25 | $55.68 | 12800 |
| 2022-12-28 | 56.31 | $54.45 | 5534 |
| 2022-12-27 | 56.51 | $55.36 | 5800 |
| 2022-12-23 | 56.63 | $55.43 | 13335 |
| 2022-12-22 | 56.75 | $55.30 | 7700 |
| 2022-12-21 | 56.91 | $56.16 | 9616 |
| 2022-12-20 | 56.99 | $55.58 | 95623 |
| 2022-12-19 | 57.13 | $55.36 | 29600 |
| 2022-12-16 | 57.32 | $55.85 | 8600 |
| 2022-12-15 | 57.48 | $55.77 | 30800 |
| 2022-12-14 | 57.65 | $57.16 | 2700 |
| 2022-12-13 | 57.71 | $57.26 | 84600 |
| 2022-12-12 | 57.75 | $56.96 | 12200 |
| 2022-12-09 | 57.84 | $56.93 | 5113 |
| 2022-12-08 | 57.93 | $57.50 | 80000 |
| 2022-12-07 | 57.98 | $57.49 | 17300 |
| 2022-12-06 | 58.03 | $57.96 | 6700 |
| 2022-12-05 | 58.04 | $58.09 | 4300 |
| 2022-12-02 | 58.03 | $59.40 | 8637 |
| 2022-12-01 | 57.89 | $59.23 | 4800 |
| 2022-11-30 | 57.75 | $59.40 | 10031 |
| 2022-11-29 | 57.57 | $57.96 | 4528 |
| 2022-11-28 | 57.53 | $57.96 | 15324 |
| 2022-11-25 | 57.49 | $58.89 | 4429 |
| 2022-11-23 | 57.34 | $58.52 | 3500 |
| 2022-11-22 | 57.21 | $58.66 | 5300 |
| 2022-11-21 | 57.06 | $58.36 | 2230 |
| 2022-11-18 | 56.92 | $58.41 | 6111 |
| 2022-11-17 | 56.77 | $58.04 | 1023 |
| 2022-11-16 | 56.63 | $58.18 | 5228 |
| 2022-11-15 | 56.47 | $58.93 | 8720 |
| 2022-11-14 | 56.21 | $58.30 | 4000 |
| 2022-11-11 | 55.99 | $58.76 | 11925 |
| 2022-11-10 | 55.70 | $58.69 | 23501 |
| 2022-11-09 | 55.39 | $56.08 | 11228 |
| 2022-11-08 | 55.31 | $57.35 | 10710 |
| 2022-11-07 | 55.10 | $57.56 | 4522 |
| 2022-11-04 | 54.84 | $56.91 | 17439 |
| 2022-11-03 | 54.62 | $55.64 | 176600 |
| 2022-11-02 | 54.52 | $55.63 | 5500 |
| 2022-11-01 | 54.40 | $57.23 | 13906 |
| 2022-10-31 | 54.10 | $56.90 | 4239 |
| 2022-10-28 | 53.81 | $56.74 | 4914 |
| 2022-10-27 | 53.50 | $55.33 | 8200 |
| 2022-10-26 | 53.30 | $55.52 | 4335 |
| 2022-10-25 | 53.07 | $55.22 | 1910 |
| 2022-10-24 | 52.85 | $54.25 | 15742 |
| 2022-10-21 | 52.70 | $53.89 | 11707 |
| 2022-10-20 | 52.57 | $52.74 | 2734 |
| 2022-10-19 | 52.55 | $53.22 | 10500 |
| 2022-10-18 | 52.48 | $53.56 | 9614 |
| 2022-10-17 | 52.37 | $53.30 | 5409 |
| 2022-10-14 | 52.27 | $51.86 | 2400 |
| 2022-10-13 | 52.32 | $52.93 | 8700 |
| 2022-10-12 | 52.25 | $51.49 | 6639 |
| 2022-10-11 | 52.33 | $51.40 | 4600 |
| 2022-10-10 | 52.43 | $51.22 | 23344 |
| 2022-10-07 | 52.56 | $51.11 | 6312 |
| 2022-10-06 | 52.71 | $52.25 | 4514 |
| 2022-10-05 | 52.76 | $52.50 | 125949 |
| 2022-10-04 | 52.79 | $52.94 | 25824 |
| 2022-10-03 | 52.77 | $51.20 | 8200 |
| 2022-09-30 | 52.94 | $50.00 | 11800 |
| 2022-09-29 | 53.25 | $50.40 | 34100 |
| 2022-09-28 | 53.55 | $51.48 | 35203 |
| 2022-09-27 | 53.76 | $50.26 | 5616 |
| 2022-09-26 | 54.13 | $50.17 | 5500 |
| 2022-09-23 | 54.55 | $50.68 | 39300 |
| 2022-09-22 | 54.96 | $52.32 | 10200 |
| 2022-09-21 | 55.23 | $53.34 | 11918 |
| 2022-09-20 | 55.43 | $53.64 | 3900 |
| 2022-09-19 | 55.62 | $54.38 | 6500 |
| 2022-09-16 | 55.75 | $53.94 | 11312 |
| 2022-09-15 | 55.94 | $54.25 | 2800 |
| 2022-09-14 | 56.12 | $54.33 | 5700 |
| 2022-09-13 | 56.31 | $54.33 | 3828 |
| 2022-09-12 | 56.52 | $56.05 | 5300 |
| 2022-09-09 | 56.57 | $55.65 | 2600 |
| 2022-09-08 | 56.66 | $54.63 | 18108 |
| 2022-09-07 | 56.88 | $54.97 | 12316 |
| 2022-09-06 | 57.08 | $54.20 | 5330 |
| 2022-09-02 | 57.38 | $54.61 | 3147 |
| 2022-09-01 | 57.67 | $54.87 | 23500 |
| 2022-08-31 | 57.97 | $55.70 | 5700 |
| 2022-08-30 | 58.20 | $56.44 | 7138 |
| 2022-08-29 | 58.39 | $57.32 | 7442 |
| 2022-08-26 | 58.50 | $57.80 | 18300 |
| 2022-08-25 | 58.58 | $59.33 | 6232 |
| 2022-08-24 | 58.50 | $58.41 | 9900 |
| 2022-08-23 | 58.51 | $58.25 | 18930 |
| 2022-08-22 | 58.53 | $58.19 | 39400 |
| 2022-08-19 | 58.57 | $59.66 | 8818 |
| 2022-08-18 | 58.46 | $60.52 | 14741 |
| 2022-08-17 | 58.24 | $60.09 | 5200 |
| 2022-08-16 | 58.04 | $60.71 | 12001 |
| 2022-08-15 | 57.76 | $60.32 | 6519 |
| 2022-08-12 | 57.49 | $60.14 | 20000 |
| 2022-08-11 | 57.21 | $59.27 | 20400 |
| 2022-08-10 | 57.00 | $58.84 | 8734 |
| 2022-08-09 | 56.80 | $57.66 | 15524 |
| 2022-08-08 | 56.71 | $58.40 | 18538 |
| 2022-08-05 | 56.54 | $58.07 | 19145 |
| 2022-08-04 | 56.38 | $58.06 | 147400 |
| 2022-08-03 | 56.20 | $58.39 | 5225 |
| 2022-08-02 | 55.97 | $58.07 | 119531 |
| 2022-08-01 | 55.75 | $58.52 | 17000 |
| 2022-07-29 | 55.45 | $58.20 | 13931 |
| 2022-07-28 | 55.16 | $57.72 | 6747 |
| 2022-07-27 | 54.90 | $57.35 | 10600 |
| 2022-07-26 | 54.64 | $56.19 | 4543 |
| 2022-07-25 | 54.47 | $56.18 | 4601 |
| 2022-07-22 | 54.29 | $55.45 | 7000 |
| 2022-07-21 | 54.17 | $56.20 | 3700 |
| 2022-07-20 | 53.96 | $56.31 | 2100 |
| 2022-07-19 | 53.71 | $55.75 | 8100 |
| 2022-07-18 | 53.50 | $54.09 | 11833 |
| 2022-07-15 | 53.44 | $53.99 | 12221 |
| 2022-07-14 | 53.38 | $52.79 | 16709 |
| 2022-07-13 | 53.44 | $53.22 | 16547 |
| 2022-07-12 | 53.46 | $53.29 | 2603 |
| 2022-07-11 | 53.48 | $53.15 | 2900 |
| 2022-07-08 | 53.51 | $53.70 | 5324 |
| 2022-07-07 | 53.49 | $53.56 | 4702 |
| 2022-07-06 | 53.49 | $52.69 | 4839 |
| 2022-07-05 | 53.57 | $52.98 | 114336 |
| 2022-07-01 | 53.63 | $53.16 | 8800 |
| 2022-06-30 | 53.68 | $52.36 | 14331 |
| 2022-06-29 | 53.82 | $52.48 | 8710 |
| 2022-06-28 | 53.96 | $53.08 | 4600 |
| 2022-06-27 | 54.06 | $53.99 | 8000 |
| 2022-06-24 | 54.06 | $53.54 | 6012 |
| 2022-06-23 | 54.12 | $52.50 | 62445 |
| 2022-06-22 | 54.29 | $52.64 | 7141 |
| 2022-06-21 | 54.46 | $52.70 | 15200 |
| 2022-06-17 | 54.65 | $51.69 | 14832 |
| 2022-06-16 | 54.96 | $51.18 | 17505 |
| 2022-06-15 | 55.36 | $53.37 | 9146 |
| 2022-06-14 | 55.57 | $52.76 | 25347 |
| 2022-06-13 | 55.86 | $52.43 | 18000 |
| 2022-06-10 | 56.23 | $54.84 | 28900 |
| 2022-06-09 | 56.37 | $56.05 | 11731 |
| 2022-06-08 | 56.41 | $56.92 | 5929 |
| 2022-06-07 | 56.35 | $57.90 | 4805 |
| 2022-06-06 | 56.19 | $57.48 | 7600 |
| 2022-06-03 | 56.05 | $57.18 | 43108 |
| 2022-06-02 | 55.93 | $57.72 | 10000 |
| 2022-06-01 | 55.75 | $56.63 | 9401 |
| 2022-05-31 | 55.65 | $56.81 | 11920 |
| 2022-05-27 | 55.53 | $56.97 | 4129 |
| 2022-05-26 | 55.38 | $56.03 | 7924 |
| 2022-05-25 | 55.31 | $54.91 | 2718 |
| 2022-05-24 | 55.35 | $54.05 | 8200 |
| 2022-05-23 | 55.49 | $54.41 | 5324 |
| 2022-05-20 | 55.61 | $53.62 | 15903 |
| 2022-05-19 | 55.81 | $54.03 | 9646 |
| 2022-05-18 | 56.00 | $54.33 | 11200 |
| 2022-05-17 | 56.18 | $56.04 | 5900 |
| 2022-05-16 | 56.19 | $54.50 | 9500 |
| 2022-05-13 | 56.37 | $54.56 | 32500 |
| 2022-05-12 | 56.56 | $53.74 | 17300 |
| 2022-05-11 | 56.86 | $53.52 | 11505 |
| 2022-05-10 | 57.21 | $54.36 | 52533 |
| 2022-05-09 | 57.51 | $54.75 | 6414 |
| 2022-05-06 | 57.80 | $55.95 | 7347 |
| 2022-05-05 | 57.99 | $56.57 | 14900 |
| 2022-05-04 | 58.14 | $58.12 | 24238 |
| 2022-05-03 | 58.15 | $56.97 | 12101 |
| 2022-05-02 | 58.27 | $56.36 | 24200 |
| 2022-04-29 | 58.47 | $55.98 | 2700 |
| 2022-04-28 | 58.73 | $57.25 | 12900 |
| 2022-04-27 | 58.89 | $56.38 | 12848 |
| 2022-04-26 | 59.16 | $56.55 | 5949 |
| 2022-04-25 | 59.43 | $58.10 | 23600 |
| 2022-04-22 | 59.57 | $58.08 | 4112 |
| 2022-04-21 | 59.73 | $59.59 | 4302 |
| 2022-04-20 | 59.74 | $60.64 | 4009 |
| 2022-04-19 | 59.65 | $60.23 | 3700 |
| 2022-04-18 | 59.58 | $59.11 | 13500 |
| 2022-04-14 | 59.63 | $59.26 | 3100 |
| 2022-04-13 | 59.67 | $59.53 | 7633 |
| 2022-04-12 | 59.69 | $58.38 | 24300 |
| 2022-04-11 | 59.83 | $58.10 | 15200 |
| 2022-04-08 | 60.01 | $58.19 | 7700 |
| 2022-04-07 | 60.20 | $58.33 | 7518 |
| 2022-04-06 | 60.40 | $58.29 | 2403 |
| 2022-04-05 | 60.62 | $59.10 | 6300 |
| 2022-04-04 | 60.78 | $60.14 | 14600 |
| 2022-04-01 | 60.85 | $60.52 | 15900 |
| 2022-03-31 | 60.88 | $60.24 | 12100 |
| 2022-03-30 | 60.95 | $60.92 | 7249 |
| 2022-03-29 | 60.95 | $62.22 | 6237 |
| 2022-03-28 | 60.82 | $61.06 | 4617 |
| 2022-03-25 | 60.79 | $61.50 | 17422 |
| 2022-03-24 | 60.72 | $61.36 | 5100 |
| 2022-03-23 | 60.65 | $60.79 | 19100 |
| 2022-03-22 | 60.63 | $62.01 | 7722 |
| 2022-03-21 | 60.49 | $61.55 | 2300 |
| 2022-03-18 | 60.38 | $61.81 | 15200 |
| 2022-03-17 | 60.23 | $61.60 | 6300 |
| 2022-03-16 | 60.08 | $61.01 | 4400 |
| 2022-03-15 | 59.99 | $59.61 | 7503 |
| 2022-03-14 | 60.03 | $59.21 | 6700 |
| 2022-03-11 | 60.11 | $59.74 | 2800 |
| 2022-03-10 | 60.15 | $60.16 | 9900 |
| 2022-03-09 | 60.15 | $60.08 | 8635 |
| 2022-03-08 | 60.16 | $59.06 | 13200 |
| 2022-03-07 | 60.27 | $59.05 | 10200 |
| 2022-03-04 | 60.40 | $60.30 | 12215 |
| 2022-03-03 | 60.41 | $61.15 | 14813 |
| 2022-03-02 | 60.33 | $61.24 | 9025 |
| 2022-03-01 | 60.24 | $59.04 | 11400 |
| 2022-02-28 | 60.36 | $60.64 | 3800 |
| 2022-02-25 | 60.33 | $60.38 | 4502 |
| 2022-02-24 | 60.33 | $59.19 | 9306 |
| 2022-02-23 | 60.45 | $58.81 | 9300 |
| 2022-02-22 | 60.62 | $59.63 | 44000 |
| 2022-02-18 | 60.73 | $60.39 | 10940 |
| 2022-02-17 | 60.76 | $60.60 | 6509 |
| 2022-02-16 | 60.78 | $61.61 | 4029 |
| 2022-02-15 | 60.69 | $61.47 | 18020 |
| 2022-02-14 | 60.61 | $60.10 | 5802 |
| 2022-02-11 | 60.66 | $60.20 | 3514 |
| 2022-02-10 | 60.71 | $60.49 | 5200 |
| 2022-02-09 | 60.74 | $61.14 | 4100 |
| 2022-02-08 | 60.69 | $61.11 | 10500 |
| 2022-02-07 | 60.65 | $59.73 | 10800 |
| 2022-02-04 | 60.75 | $59.46 | 15900 |
| 2022-02-03 | 60.88 | $59.41 | 4700 |
| 2022-02-02 | 61.04 | $60.00 | 4100 |
| 2022-02-01 | 61.14 | $60.64 | 9820 |
| 2022-01-31 | 61.20 | $60.03 | 11637 |
| 2022-01-28 | 61.32 | $58.86 | 22401 |
| 2022-01-27 | 61.58 | $58.38 | 30330 |
| 2022-01-26 | 61.92 | $59.28 | 7300 |
| 2022-01-25 | 62.19 | $60.08 | 21400 |
| 2022-01-24 | 62.42 | $60.45 | 34700 |
| 2022-01-21 | 62.62 | $59.37 | 35621 |
| 2022-01-20 | 62.96 | $59.76 | 18726 |
| 2022-01-19 | 63.30 | $61.29 | 22500 |
| 2022-01-18 | 63.51 | $62.37 | 29200 |
| 2022-01-14 | 63.63 | $63.71 | 8625 |
| 2022-01-13 | 63.63 | $63.75 | 9006 |
| 2022-01-12 | 63.61 | $63.53 | 10327 |
| 2022-01-11 | 63.62 | $63.74 | 11100 |
| 2022-01-10 | 63.61 | $63.70 | 189300 |
| 2022-01-07 | 63.60 | $64.24 | 18700 |
| 2022-01-06 | 63.53 | $64.65 | 12803 |
| 2022-01-05 | 63.42 | $64.08 | 7700 |
| 2022-01-04 | 63.35 | $64.94 | 7700 |
| 2022-01-03 | 63.18 | $64.64 | 11411 |
| 2021-12-31 | 63.02 | $63.95 | 18200 |
| 2021-12-30 | 62.93 | $63.90 | 3343 |
| 2021-12-29 | 62.82 | $63.99 | 7009 |
| 2021-12-28 | 62.70 | $63.96 | 37700 |
| 2021-12-27 | 62.57 | $64.26 | 31836 |
| 2021-12-23 | 62.39 | $63.17 | 39511 |
| 2021-12-22 | 62.31 | $63.00 | 10300 |
| 2021-12-21 | 62.23 | $62.38 | 86131 |
| 2021-12-20 | 62.22 | $60.85 | 23412 |
| 2021-12-17 | 62.36 | $61.41 | 7200 |
| 2021-12-16 | 62.46 | $61.69 | 10400 |
| 2021-12-15 | 62.55 | $62.24 | 31400 |
| 2021-12-14 | 62.58 | $60.91 | 10000 |
| 2021-12-13 | 62.75 | $61.17 | 5938 |
| 2021-12-10 | 62.92 | $62.07 | 22341 |
| 2021-12-09 | 63.01 | $62.27 | 91409 |
| 2021-12-08 | 63.09 | $63.10 | 7040 |
| 2021-12-07 | 63.08 | $62.55 | 7307 |
| 2021-12-06 | 63.14 | $61.87 | 20711 |
| 2021-12-03 | 63.28 | $60.95 | 6800 |
| 2021-12-02 | 63.52 | $61.78 | 5938 |
| 2021-12-01 | 63.70 | $60.38 | 8025 |
| 2021-11-30 | 64.05 | $61.12 | 8225 |
| 2021-11-29 | 64.36 | $62.15 | 4428 |
| 2021-11-26 | 64.59 | $62.40 | 12700 |
| 2021-11-24 | 64.83 | $65.00 | 5300 |
| 2021-11-23 | 64.81 | $65.27 | 4512 |
| 2021-11-22 | 64.76 | $65.19 | 2100 |
| 2021-11-19 | 64.71 | $64.72 | 4400 |
| 2021-11-18 | 64.71 | $65.35 | 18737 |
| 2021-11-17 | 64.64 | $65.65 | 4246 |
| 2021-11-16 | 64.54 | $66.12 | 5012 |
| 2021-11-15 | 64.37 | $66.12 | 7142 |
| 2021-11-12 | 64.19 | $66.45 | 4030 |
| 2021-11-11 | 63.95 | $66.59 | 16000 |
| 2021-11-10 | 63.67 | $65.86 | 9925 |
| 2021-11-09 | 63.44 | $66.13 | 3500 |
| 2021-11-08 | 63.16 | $65.97 | 15600 |
| 2021-11-05 | 62.86 | $65.70 | 4900 |
| 2021-11-04 | 62.56 | $64.49 | 4131 |
| 2021-11-03 | 62.36 | $65.15 | 6400 |
| 2021-11-02 | 62.07 | $63.50 | 27440 |
| 2021-11-01 | 61.92 | $63.91 | 5909 |
| 2021-10-29 | 61.71 | $62.34 | 2802 |
| 2021-10-28 | 61.64 | $62.21 | 3933 |
| 2021-10-27 | 61.58 | $61.25 | 2906 |
| 2021-10-26 | 61.62 | $62.37 | 5229 |
| 2021-10-25 | 61.54 | $62.85 | 2848 |
| 2021-10-22 | 61.40 | $62.18 | 5938 |
| 2021-10-21 | 61.32 | $62.37 | 7100 |
| 2021-10-20 | 61.21 | $62.15 | 2538 |
| 2021-10-19 | 61.11 | $61.57 | 23200 |
| 2021-10-18 | 61.06 | $61.83 | 5417 |
| 2021-10-15 | 60.98 | $61.76 | 10341 |
| 2021-10-14 | 60.89 | $61.91 | 3900 |
| 2021-10-13 | 60.79 | $61.46 | 4300 |
| 2021-10-12 | 60.72 | $61.55 | 4609 |
| 2021-10-11 | 60.63 | $61.38 | 4400 |
| 2021-10-08 | 60.55 | $61.73 | 2800 |
| 2021-10-07 | 60.43 | $61.89 | 4100 |
| 2021-10-06 | 60.27 | $60.93 | 3900 |
| 2021-10-05 | 60.20 | $61.28 | 6538 |
| 2021-10-04 | 60.09 | $60.81 | 8038 |
| 2021-10-01 | 60.01 | $61.05 | 18900 |
| 2021-09-30 | 59.90 | $59.93 | 5500 |
| 2021-09-29 | 59.90 | $60.64 | 5700 |
| 2021-09-28 | 59.82 | $60.56 | 8600 |
| 2021-09-27 | 59.75 | $61.55 | 11000 |
| 2021-09-24 | 59.56 | $60.10 | 4100 |
| 2021-09-23 | 59.50 | $59.90 | 7814 |
| 2021-09-22 | 59.46 | $58.93 | 10803 |
| 2021-09-21 | 59.51 | $58.06 | 7500 |
| 2021-09-20 | 59.67 | $58.09 | 9004 |
| 2021-09-17 | 59.83 | $59.27 | 6000 |
| 2021-09-16 | 59.89 | $59.12 | 4900 |
| 2021-09-15 | 59.97 | $59.20 | 2636 |
| 2021-09-14 | 60.05 | $58.58 | 7100 |
| 2021-09-13 | 60.21 | $59.68 | 8100 |
| 2021-09-10 | 60.26 | $59.57 | 7600 |
| 2021-09-09 | 60.34 | $59.91 | 5000 |
| 2021-09-08 | 60.38 | $59.78 | 8900 |
| 2021-09-07 | 60.44 | $60.49 | 13630 |
| 2021-09-03 | 60.44 | $60.81 | 3232 |
| 2021-09-02 | 60.40 | $61.22 | 2200 |
| 2021-09-01 | 60.31 | $61.06 | 13547 |
| 2021-08-31 | 60.24 | $60.94 | 6219 |
| 2021-08-30 | 60.16 | $60.64 | 4300 |
| 2021-08-27 | 60.11 | $61.11 | 6515 |
| 2021-08-26 | 60.01 | $59.64 | 2800 |
| 2021-08-25 | 60.04 | $60.19 | 5943 |
| 2021-08-24 | 60.03 | $60.10 | 4800 |
| 2021-08-23 | 60.02 | $59.79 | 3800 |
| 2021-08-20 | 60.04 | $59.14 | 14400 |
| 2021-08-19 | 60.14 | $58.43 | 51246 |
| 2021-08-18 | 60.32 | $59.10 | 4649 |
| 2021-08-17 | 60.45 | $59.50 | 7937 |
| 2021-08-16 | 60.55 | $60.33 | 3100 |
| 2021-08-13 | 60.57 | $60.99 | 2800 |
| 2021-08-12 | 60.53 | $61.84 | 2500 |
| 2021-08-11 | 60.39 | $61.96 | 4023 |
| 2021-08-10 | 60.22 | $61.40 | 3920 |
| 2021-08-09 | 60.10 | $61.16 | 7500 |
| 2021-08-06 | 59.99 | $61.57 | 2737 |
| 2021-08-05 | 59.82 | $60.47 | 7033 |
| 2021-08-04 | 59.75 | $58.97 | 16637 |
| 2021-08-03 | 59.84 | $59.79 | 86931 |
| 2021-08-02 | 59.84 | $59.47 | 10001 |
| 2021-07-30 | 59.88 | $59.55 | 1900 |
| 2021-07-29 | 59.91 | $59.94 | 7038 |
| 2021-07-28 | 59.91 | $59.53 | 6307 |
| 2021-07-27 | 59.95 | $58.91 | 6713 |
| 2021-07-26 | 60.06 | $59.71 | 4700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
91.53
2026-07-22
Close Price
$90.89
Vol: 6368
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.68
Average
64.21
Maximum
91.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 91.53 | $90.89 | 6368 |
| 2026-07-21 | 91.61 | $91.54 | 6824 |
| 2026-07-20 | 91.62 | $90.75 | 19339 |
| 2026-07-17 | 91.69 | $91.46 | 10400 |
| 2026-07-16 | 91.68 | $92.57 | 8443 |
| 2026-07-15 | 91.55 | $91.32 | 30900 |
| 2026-07-14 | 91.53 | $91.09 | 11800 |
| 2026-07-13 | 91.53 | $91.31 | 9300 |
| 2026-07-10 | 91.49 | $91.46 | 9100 |
| 2026-07-09 | 91.43 | $91.11 | 9032 |
| 2026-07-08 | 91.38 | $90.34 | 9822 |
| 2026-07-07 | 91.39 | $91.53 | 10611 |
| 2026-07-06 | 91.26 | $92.50 | 13125 |
| 2026-07-02 | 91.01 | $92.48 | 10831 |
| 2026-07-01 | 90.74 | $93.77 | 8347 |
| 2026-06-30 | 90.30 | $93.11 | 10258 |
| 2026-06-29 | 89.90 | $92.80 | 12100 |
| 2026-06-26 | 89.51 | $92.50 | 5716 |
| 2026-06-25 | 89.12 | $90.69 | 5201 |
| 2026-06-24 | 88.88 | $91.10 | 5400 |
| 2026-06-23 | 88.60 | $90.40 | 9849 |
| 2026-06-22 | 88.36 | $89.72 | 3837 |
| 2026-06-18 | 88.17 | $89.46 | 4805 |
| 2026-06-17 | 87.98 | $88.34 | 4140 |
| 2026-06-16 | 87.88 | $89.01 | 9944 |
| 2026-06-15 | 87.70 | $89.04 | 3800 |
| 2026-06-12 | 87.50 | $90.18 | 5207 |
| 2026-06-11 | 87.17 | $89.21 | 23032 |
| 2026-06-10 | 86.92 | $88.16 | 12500 |
| 2026-06-09 | 86.75 | $87.83 | 11329 |
| 2026-06-08 | 86.62 | $86.87 | 5514 |
| 2026-06-05 | 86.58 | $86.46 | 3700 |
| 2026-06-04 | 86.58 | $87.30 | 7700 |
| 2026-06-03 | 86.52 | $85.33 | 3300 |
| 2026-06-02 | 86.66 | $87.19 | 6600 |
| 2026-06-01 | 86.62 | $86.62 | 14602 |
| 2026-05-29 | 86.65 | $87.24 | 5502 |
| 2026-05-28 | 86.63 | $87.86 | 6100 |
| 2026-05-27 | 86.54 | $87.84 | 4137 |
| 2026-05-26 | 86.46 | $87.60 | 29400 |
| 2026-05-22 | 86.41 | $86.39 | 8903 |
| 2026-05-21 | 86.48 | $86.11 | 3400 |
| 2026-05-20 | 86.58 | $85.60 | 5734 |
| 2026-05-19 | 86.75 | $84.54 | 7400 |
| 2026-05-18 | 87.02 | $85.46 | 4300 |
| 2026-05-15 | 87.23 | $84.66 | 5121 |
| 2026-05-14 | 87.53 | $85.93 | 7121 |
| 2026-05-13 | 87.72 | $85.60 | 4523 |
| 2026-05-12 | 87.94 | $86.36 | 7100 |
| 2026-05-11 | 88.09 | $86.84 | 3600 |
| 2026-05-08 | 88.20 | $88.17 | 4947 |
| 2026-05-07 | 88.18 | $88.04 | 4249 |
| 2026-05-06 | 88.16 | $88.80 | 3300 |
| 2026-05-05 | 88.05 | $88.75 | 10948 |
| 2026-05-04 | 87.93 | $87.87 | 10100 |
| 2026-05-01 | 87.87 | $89.18 | 4319 |
| 2026-04-30 | 87.66 | $88.18 | 3709 |
| 2026-04-29 | 87.51 | $87.19 | 4300 |
| 2026-04-28 | 87.44 | $88.95 | 4700 |
| 2026-04-27 | 87.16 | $88.28 | 46700 |
| 2026-04-24 | 86.91 | $87.88 | 10602 |
| 2026-04-23 | 86.67 | $87.88 | 21500 |
| 2026-04-22 | 86.40 | $87.62 | 12300 |
| 2026-04-21 | 86.14 | $87.53 | 22135 |
| 2026-04-20 | 85.85 | $88.67 | 25625 |
| 2026-04-17 | 85.42 | $88.85 | 8232 |
| 2026-04-16 | 84.92 | $86.65 | 4010 |
| 2026-04-15 | 84.61 | $86.88 | 53900 |
| 2026-04-14 | 84.24 | $87.41 | 6004 |
| 2026-04-13 | 83.80 | $87.01 | 5700 |
| 2026-04-10 | 83.36 | $86.46 | 5600 |
| 2026-04-09 | 82.95 | $86.98 | 17800 |
| 2026-04-08 | 82.46 | $85.79 | 5249 |
| 2026-04-07 | 82.08 | $83.80 | 3237 |
| 2026-04-06 | 81.87 | $83.51 | 5037 |
| 2026-04-02 | 81.69 | $83.28 | 5100 |
| 2026-04-01 | 81.54 | $82.69 | 1400 |
| 2026-03-31 | 81.45 | $82.09 | 3812 |
| 2026-03-30 | 81.44 | $81.02 | 4000 |
| 2026-03-27 | 81.54 | $81.23 | 3914 |
| 2026-03-26 | 81.65 | $82.03 | 4600 |
| 2026-03-25 | 81.71 | $82.60 | 1100 |
| 2026-03-24 | 81.73 | $82.09 | 8600 |
| 2026-03-23 | 81.81 | $81.96 | 37802 |
| 2026-03-20 | 81.92 | $79.21 | 23824 |
| 2026-03-19 | 82.32 | $80.71 | 2230 |
| 2026-03-18 | 82.60 | $79.85 | 4946 |
| 2026-03-17 | 83.00 | $81.30 | 3000 |
| 2026-03-16 | 83.28 | $81.50 | 2222 |
| 2026-03-13 | 83.57 | $80.16 | 1435 |
| 2026-03-12 | 84.01 | $80.86 | 2700 |
| 2026-03-11 | 84.40 | $81.95 | 3507 |
| 2026-03-10 | 84.72 | $82.80 | 5925 |
| 2026-03-09 | 84.98 | $82.43 | 8546 |
| 2026-03-06 | 85.30 | $82.36 | 9536 |
| 2026-03-05 | 85.63 | $83.94 | 2315 |
| 2026-03-04 | 85.83 | $85.65 | 7900 |
| 2026-03-03 | 85.87 | $84.88 | 14500 |
| 2026-03-02 | 85.98 | $85.92 | 3800 |
| 2026-02-27 | 85.98 | $85.07 | 3619 |
| 2026-02-26 | 86.06 | $86.99 | 3807 |
| 2026-02-25 | 85.94 | $86.49 | 6800 |
| 2026-02-24 | 85.85 | $84.91 | 7100 |
| 2026-02-23 | 85.89 | $84.54 | 9900 |
| 2026-02-20 | 85.97 | $86.45 | 5500 |
| 2026-02-19 | 85.86 | $86.22 | 5430 |
| 2026-02-18 | 85.76 | $85.94 | 9702 |
| 2026-02-17 | 85.67 | $86.10 | 7300 |
| 2026-02-13 | 85.55 | $86.14 | 3800 |
| 2026-02-12 | 85.42 | $85.48 | 7726 |
| 2026-02-11 | 85.33 | $86.44 | 7127 |
| 2026-02-10 | 85.14 | $87.12 | 20112 |
| 2026-02-09 | 84.85 | $87.33 | 30800 |
| 2026-02-06 | 84.52 | $87.15 | 17300 |
| 2026-02-05 | 84.18 | $84.82 | 12339 |
| 2026-02-04 | 84.04 | $86.33 | 10338 |
| 2026-02-03 | 83.73 | $86.40 | 13800 |
| 2026-02-02 | 83.38 | $85.54 | 9600 |
| 2026-01-30 | 83.08 | $84.02 | 7646 |
| 2026-01-29 | 82.91 | $83.79 | 10416 |
| 2026-01-28 | 82.73 | $82.27 | 9949 |
| 2026-01-27 | 82.70 | $83.36 | 5600 |
| 2026-01-26 | 82.55 | $82.90 | 7200 |
| 2026-01-23 | 82.43 | $82.98 | 7449 |
| 2026-01-22 | 82.29 | $85.47 | 5104 |
| 2026-01-21 | 81.90 | $84.27 | 6108 |
| 2026-01-20 | 81.61 | $81.96 | 8142 |
| 2026-01-16 | 81.54 | $83.30 | 5000 |
| 2026-01-15 | 81.33 | $83.79 | 5300 |
| 2026-01-14 | 81.07 | $82.44 | 6627 |
| 2026-01-13 | 80.93 | $82.13 | 8233 |
| 2026-01-12 | 80.82 | $82.27 | 8516 |
| 2026-01-09 | 80.71 | $81.82 | 12500 |
| 2026-01-08 | 80.63 | $81.76 | 11935 |
| 2026-01-07 | 80.55 | $80.12 | 9827 |
| 2026-01-06 | 80.62 | $80.41 | 8800 |
| 2026-01-05 | 80.66 | $80.13 | 8115 |
| 2026-01-02 | 80.73 | $78.95 | 6400 |
| 2025-12-31 | 80.91 | $79.62 | 14000 |
| 2025-12-30 | 81.01 | $79.92 | 4812 |
| 2025-12-29 | 81.08 | $80.22 | 15500 |
| 2025-12-26 | 81.11 | $80.80 | 4400 |
| 2025-12-24 | 81.08 | $81.09 | 2239 |
| 2025-12-23 | 81.00 | $80.63 | 3928 |
| 2025-12-22 | 80.94 | $81.09 | 5639 |
| 2025-12-19 | 80.81 | $81.44 | 12833 |
| 2025-12-18 | 80.60 | $82.36 | 9710 |
| 2025-12-17 | 80.27 | $81.73 | 5445 |
| 2025-12-16 | 79.97 | $81.86 | 2800 |
| 2025-12-15 | 79.61 | $81.77 | 4041 |
| 2025-12-12 | 79.22 | $82.04 | 6400 |
| 2025-12-11 | 78.79 | $82.73 | 9200 |
| 2025-12-10 | 78.25 | $81.77 | 5247 |
| 2025-12-09 | 77.78 | $79.67 | 8401 |
| 2025-12-08 | 77.49 | $79.44 | 12900 |
| 2025-12-05 | 77.20 | $79.33 | 2641 |
| 2025-12-04 | 76.89 | $79.57 | 3303 |
| 2025-12-03 | 76.54 | $79.77 | 9035 |
| 2025-12-02 | 76.14 | $77.94 | 4722 |
| 2025-12-01 | 75.90 | $77.90 | 5646 |
| 2025-11-28 | 75.64 | $77.83 | 4040 |
| 2025-11-26 | 75.37 | $78.01 | 3700 |
| 2025-11-25 | 75.07 | $77.78 | 10900 |
| 2025-11-24 | 74.78 | $76.10 | 9826 |
| 2025-11-21 | 74.64 | $75.57 | 24416 |
| 2025-11-20 | 74.56 | $73.21 | 4700 |
| 2025-11-19 | 74.71 | $73.75 | 5400 |
| 2025-11-18 | 74.81 | $73.95 | 5108 |
| 2025-11-17 | 74.90 | $73.58 | 25831 |
| 2025-11-14 | 75.02 | $75.25 | 6600 |
| 2025-11-13 | 74.98 | $75.40 | 7500 |
| 2025-11-12 | 74.91 | $76.17 | 3300 |
| 2025-11-11 | 74.76 | $76.06 | 4508 |
| 2025-11-10 | 74.61 | $75.81 | 5105 |
| 2025-11-07 | 74.48 | $74.77 | 6900 |
| 2025-11-06 | 74.44 | $74.20 | 5312 |
| 2025-11-05 | 74.45 | $74.95 | 9900 |
| 2025-11-04 | 74.39 | $73.38 | 11400 |
| 2025-11-03 | 74.49 | $74.23 | 5843 |
| 2025-10-31 | 74.51 | $73.61 | 6800 |
| 2025-10-30 | 74.60 | $74.06 | 2900 |
| 2025-10-29 | 74.65 | $74.84 | 3300 |
| 2025-10-28 | 74.63 | $75.27 | 2800 |
| 2025-10-27 | 74.57 | $75.44 | 4600 |
| 2025-10-24 | 74.49 | $75.97 | 5000 |
| 2025-10-23 | 74.37 | $74.94 | 3527 |
| 2025-10-22 | 74.35 | $74.62 | 7506 |
| 2025-10-21 | 74.37 | $74.72 | 4400 |
| 2025-10-20 | 74.39 | $74.37 | 7600 |
| 2025-10-17 | 74.45 | $72.73 | 3223 |
| 2025-10-16 | 74.69 | $72.95 | 3919 |
| 2025-10-15 | 74.94 | $75.18 | 5200 |
| 2025-10-14 | 74.97 | $75.21 | 3711 |
| 2025-10-13 | 75.01 | $73.35 | 3716 |
| 2025-10-10 | 75.24 | $72.19 | 7611 |
| 2025-10-09 | 75.59 | $74.32 | 4938 |
| 2025-10-08 | 75.76 | $75.08 | 9941 |
| 2025-10-07 | 75.85 | $74.73 | 2800 |
| 2025-10-06 | 75.98 | $75.60 | 5740 |
| 2025-10-03 | 76.03 | $75.47 | 5731 |
| 2025-10-02 | 76.10 | $74.79 | 4100 |
| 2025-10-01 | 76.23 | $75.38 | 5600 |
| 2025-09-30 | 76.31 | $75.75 | 6324 |
| 2025-09-29 | 76.35 | $75.68 | 5100 |
| 2025-09-26 | 76.39 | $76.45 | 9642 |
| 2025-09-25 | 76.35 | $75.88 | 8500 |
| 2025-09-24 | 76.36 | $76.55 | 4527 |
| 2025-09-23 | 76.31 | $76.86 | 6700 |
| 2025-09-22 | 76.21 | $77.06 | 10611 |
| 2025-09-19 | 76.09 | $76.66 | 35401 |
| 2025-09-18 | 75.98 | $77.89 | 2600 |
| 2025-09-17 | 75.74 | $76.00 | 9300 |
| 2025-09-16 | 75.65 | $76.07 | 13222 |
| 2025-09-15 | 75.54 | $76.36 | 6710 |
| 2025-09-12 | 75.38 | $76.15 | 5749 |
| 2025-09-11 | 75.23 | $76.85 | 1835 |
| 2025-09-10 | 75.00 | $75.37 | 7543 |
| 2025-09-09 | 74.89 | $75.29 | 3300 |
| 2025-09-08 | 74.78 | $76.00 | 4500 |
| 2025-09-05 | 74.58 | $75.83 | 11708 |
| 2025-09-04 | 74.37 | $75.96 | 7500 |
| 2025-09-03 | 74.13 | $74.91 | 3800 |
| 2025-09-02 | 73.97 | $74.85 | 4548 |
| 2025-08-29 | 73.79 | $75.10 | 10100 |
| 2025-08-28 | 73.55 | $75.59 | 4100 |
| 2025-08-27 | 73.25 | $75.38 | 4515 |
| 2025-08-26 | 72.95 | $75.08 | 11142 |
| 2025-08-25 | 72.67 | $74.58 | 3340 |
| 2025-08-22 | 72.42 | $75.45 | 3100 |
| 2025-08-21 | 72.07 | $72.51 | 1910 |
| 2025-08-20 | 72.00 | $72.43 | 2100 |
| 2025-08-19 | 71.95 | $72.40 | 4216 |
| 2025-08-18 | 71.90 | $72.14 | 2933 |
| 2025-08-15 | 71.87 | $72.08 | 2500 |
| 2025-08-14 | 71.84 | $73.17 | 5200 |
| 2025-08-13 | 71.71 | $73.90 | 6212 |
| 2025-08-12 | 71.51 | $73.29 | 33413 |
| 2025-08-11 | 71.35 | $71.50 | 6500 |
| 2025-08-08 | 71.37 | $71.44 | 3400 |
| 2025-08-07 | 71.40 | $71.42 | 23216 |
| 2025-08-06 | 71.43 | $70.95 | 3542 |
| 2025-08-05 | 71.53 | $70.53 | 2900 |
| 2025-08-04 | 71.67 | $70.30 | 6600 |
| 2025-08-01 | 71.85 | $69.04 | 18036 |
| 2025-07-31 | 72.18 | $71.03 | 2142 |
| 2025-07-30 | 72.33 | $71.26 | 3549 |
| 2025-07-29 | 72.46 | $71.84 | 2731 |
| 2025-07-28 | 72.54 | $72.46 | 4300 |
| 2025-07-25 | 72.55 | $72.54 | 2600 |
| 2025-07-24 | 72.55 | $72.60 | 5240 |
| 2025-07-23 | 72.53 | $73.32 | 1500 |
| 2025-07-22 | 72.42 | $72.18 | 1200 |
| 2025-07-21 | 72.42 | $71.60 | 2606 |
| 2025-07-18 | 72.47 | $72.54 | 3105 |
| 2025-07-17 | 72.40 | $72.60 | 1818 |
| 2025-07-16 | 72.32 | $72.04 | 9032 |
| 2025-07-15 | 72.28 | $71.34 | 1000 |
| 2025-07-14 | 72.29 | $72.86 | 3900 |
| 2025-07-11 | 72.14 | $72.09 | 8826 |
| 2025-07-10 | 72.05 | $73.19 | 2338 |
| 2025-07-09 | 71.84 | $73.11 | 2501 |
| 2025-07-08 | 71.61 | $73.08 | 5028 |
| 2025-07-07 | 71.37 | $73.67 | 6900 |
| 2025-07-03 | 71.05 | $74.30 | 2209 |
| 2025-07-02 | 70.63 | $73.50 | 3301 |
| 2025-07-01 | 70.26 | $72.15 | 9329 |
| 2025-06-30 | 69.99 | $71.63 | 6304 |
| 2025-06-27 | 69.75 | $71.31 | 4500 |
| 2025-06-26 | 69.52 | $70.89 | 4100 |
| 2025-06-25 | 69.32 | $69.92 | 4947 |
| 2025-06-24 | 69.19 | $71.21 | 16413 |
| 2025-06-23 | 68.91 | $70.21 | 5301 |
| 2025-06-20 | 68.71 | $69.27 | 3241 |
| 2025-06-18 | 68.58 | $69.46 | 4500 |
| 2025-06-17 | 68.42 | $69.26 | 3002 |
| 2025-06-16 | 68.27 | $69.56 | 2844 |
| 2025-06-13 | 68.08 | $68.24 | 4500 |
| 2025-06-12 | 68.01 | $69.75 | 1100 |
| 2025-06-11 | 67.77 | $69.51 | 3511 |
| 2025-06-10 | 67.55 | $69.10 | 2800 |
| 2025-06-09 | 67.36 | $69.35 | 1511 |
| 2025-06-06 | 67.12 | $68.76 | 9131 |
| 2025-06-05 | 66.91 | $67.39 | 20707 |
| 2025-06-04 | 66.81 | $67.56 | 1400 |
| 2025-06-03 | 66.66 | $67.82 | 2200 |
| 2025-06-02 | 66.46 | $66.82 | 4100 |
| 2025-05-30 | 66.34 | $66.84 | 4228 |
| 2025-05-29 | 66.19 | $67.19 | 3000 |
| 2025-05-28 | 65.97 | $67.00 | 3400 |
| 2025-05-27 | 65.75 | $67.74 | 7300 |
| 2025-05-23 | 65.43 | $65.64 | 1506 |
| 2025-05-22 | 65.28 | $65.50 | 5825 |
| 2025-05-21 | 65.13 | $65.59 | 2346 |
| 2025-05-20 | 64.93 | $66.88 | 2628 |
| 2025-05-19 | 64.58 | $66.97 | 2900 |
| 2025-05-16 | 64.18 | $67.23 | 5500 |
| 2025-05-15 | 63.72 | $66.89 | 4700 |
| 2025-05-14 | 63.25 | $66.66 | 2439 |
| 2025-05-13 | 62.76 | $66.96 | 5825 |
| 2025-05-12 | 62.20 | $66.21 | 4015 |
| 2025-05-09 | 61.68 | $64.53 | 2900 |
| 2025-05-08 | 61.28 | $64.13 | 2825 |
| 2025-05-07 | 60.90 | $62.03 | 6000 |
| 2025-05-06 | 60.69 | $61.86 | 4800 |
| 2025-05-05 | 60.46 | $62.29 | 2300 |
| 2025-05-02 | 60.17 | $62.58 | 4649 |
| 2025-05-01 | 59.84 | $60.99 | 7339 |
| 2025-04-30 | 59.67 | $61.28 | 21737 |
| 2025-04-29 | 59.48 | $61.67 | 4101 |
| 2025-04-28 | 59.25 | $60.88 | 11146 |
| 2025-04-25 | 59.10 | $60.71 | 6213 |
| 2025-04-24 | 58.98 | $60.82 | 25217 |
| 2025-04-23 | 58.87 | $60.07 | 7320 |
| 2025-04-22 | 58.85 | $59.51 | 8900 |
| 2025-04-21 | 58.91 | $58.04 | 5228 |
| 2025-04-17 | 59.13 | $59.14 | 11102 |
| 2025-04-16 | 59.27 | $58.52 | 9918 |
| 2025-04-15 | 59.50 | $58.47 | 3400 |
| 2025-04-14 | 59.75 | $58.44 | 18220 |
| 2025-04-11 | 60.03 | $58.02 | 11100 |
| 2025-04-10 | 60.38 | $57.46 | 45400 |
| 2025-04-09 | 60.79 | $59.57 | 17500 |
| 2025-04-08 | 61.03 | $55.48 | 37629 |
| 2025-04-07 | 61.68 | $56.61 | 23429 |
| 2025-04-04 | 62.26 | $56.83 | 167700 |
| 2025-04-03 | 62.85 | $59.13 | 13300 |
| 2025-04-02 | 63.25 | $63.04 | 8600 |
| 2025-04-01 | 63.29 | $62.41 | 4400 |
| 2025-03-31 | 63.40 | $62.18 | 6600 |
| 2025-03-28 | 63.56 | $62.46 | 17014 |
| 2025-03-27 | 63.71 | $63.71 | 2100 |
| 2025-03-26 | 63.77 | $63.89 | 12800 |
| 2025-03-25 | 63.83 | $64.13 | 7824 |
| 2025-03-24 | 63.90 | $64.74 | 9722 |
| 2025-03-21 | 63.92 | $63.28 | 15408 |
| 2025-03-20 | 64.10 | $63.93 | 2600 |
| 2025-03-19 | 64.26 | $64.19 | 3622 |
| 2025-03-18 | 64.42 | $63.06 | 39843 |
| 2025-03-17 | 64.74 | $63.37 | 6900 |
| 2025-03-14 | 65.06 | $63.16 | 5113 |
| 2025-03-13 | 65.45 | $61.73 | 6706 |
| 2025-03-12 | 66.01 | $62.93 | 9627 |
| 2025-03-11 | 66.50 | $62.79 | 54425 |
| 2025-03-10 | 67.05 | $62.65 | 6200 |
| 2025-03-07 | 67.64 | $64.39 | 4535 |
| 2025-03-06 | 68.11 | $64.22 | 3244 |
| 2025-03-05 | 68.61 | $65.24 | 23216 |
| 2025-03-04 | 69.05 | $65.53 | 24800 |
| 2025-03-03 | 69.47 | $66.67 | 5526 |
| 2025-02-28 | 69.80 | $68.43 | 2706 |
| 2025-02-27 | 69.98 | $67.98 | 2700 |
| 2025-02-26 | 70.20 | $68.83 | 6300 |
| 2025-02-25 | 70.36 | $68.62 | 9100 |
| 2025-02-24 | 70.54 | $68.32 | 5500 |
| 2025-02-21 | 70.75 | $68.81 | 4630 |
| 2025-02-20 | 70.93 | $70.39 | 3703 |
| 2025-02-19 | 70.96 | $71.26 | 4600 |
| 2025-02-18 | 70.90 | $71.74 | 4200 |
| 2025-02-14 | 70.79 | $71.67 | 6600 |
| 2025-02-13 | 70.67 | $71.81 | 8400 |
| 2025-02-12 | 70.53 | $71.01 | 27200 |
| 2025-02-11 | 70.44 | $71.49 | 7900 |
| 2025-02-10 | 70.29 | $71.17 | 2400 |
| 2025-02-07 | 70.14 | $70.55 | 2208 |
| 2025-02-06 | 70.03 | $70.99 | 4435 |
| 2025-02-05 | 69.87 | $70.65 | 2512 |
| 2025-02-04 | 69.72 | $70.14 | 2800 |
| 2025-02-03 | 69.62 | $68.96 | 8800 |
| 2025-01-31 | 69.63 | $69.85 | 3700 |
| 2025-01-30 | 69.54 | $70.97 | 3628 |
| 2025-01-29 | 69.34 | $70.30 | 3813 |
| 2025-01-28 | 69.18 | $69.93 | 5932 |
| 2025-01-27 | 69.06 | $69.80 | 3400 |
| 2025-01-24 | 68.94 | $70.68 | 9800 |
| 2025-01-23 | 68.72 | $70.51 | 10100 |
| 2025-01-22 | 68.51 | $70.22 | 8148 |
| 2025-01-21 | 68.31 | $70.67 | 8800 |
| 2025-01-17 | 68.05 | $69.47 | 10042 |
| 2025-01-16 | 67.92 | $69.29 | 2100 |
| 2025-01-15 | 67.81 | $69.16 | 5810 |
| 2025-01-14 | 67.72 | $67.86 | 9146 |
| 2025-01-13 | 67.78 | $66.42 | 2333 |
| 2025-01-10 | 68.01 | $65.74 | 12414 |
| 2025-01-08 | 68.34 | $67.09 | 6532 |
| 2025-01-07 | 68.55 | $67.29 | 3419 |
| 2025-01-06 | 68.78 | $68.53 | 3400 |
| 2025-01-03 | 68.90 | $68.81 | 3000 |
| 2025-01-02 | 69.02 | $68.07 | 6609 |
| 2024-12-31 | 69.22 | $68.16 | 7130 |
| 2024-12-30 | 69.44 | $67.97 | 4400 |
| 2024-12-27 | 69.70 | $67.78 | 2200 |
| 2024-12-26 | 70.01 | $69.18 | 5516 |
| 2024-12-24 | 70.19 | $68.35 | 2038 |
| 2024-12-23 | 70.48 | $67.34 | 7534 |
| 2024-12-20 | 70.88 | $67.71 | 11803 |
| 2024-12-19 | 71.26 | $67.50 | 27507 |
| 2024-12-18 | 71.67 | $67.69 | 5707 |
| 2024-12-17 | 72.08 | $70.89 | 4348 |
| 2024-12-16 | 72.16 | $71.73 | 6622 |
| 2024-12-13 | 72.16 | $71.33 | 11100 |
| 2024-12-12 | 72.18 | $72.12 | 4300 |
| 2024-12-11 | 72.12 | $73.10 | 8900 |
| 2024-12-10 | 71.95 | $72.24 | 10000 |
| 2024-12-09 | 71.86 | $71.72 | 7500 |
| 2024-12-06 | 71.82 | $72.14 | 2100 |
| 2024-12-05 | 71.72 | $72.62 | 8800 |
| 2024-12-04 | 71.57 | $72.99 | 8219 |
| 2024-12-03 | 71.36 | $72.22 | 2137 |
| 2024-12-02 | 71.17 | $72.87 | 2201 |
| 2024-11-29 | 70.89 | $72.92 | 1511 |
| 2024-11-27 | 70.56 | $72.55 | 1700 |
| 2024-11-26 | 70.23 | $72.18 | 50625 |
| 2024-11-25 | 69.90 | $72.98 | 6300 |
| 2024-11-22 | 69.46 | $72.18 | 26604 |
| 2024-11-21 | 69.06 | $70.66 | 3800 |
| 2024-11-20 | 68.78 | $69.27 | 8100 |
| 2024-11-19 | 68.60 | $69.30 | 1800 |
| 2024-11-18 | 68.39 | $69.05 | 2600 |
| 2024-11-15 | 68.20 | $68.86 | 3500 |
| 2024-11-14 | 68.00 | $69.36 | 4204 |
| 2024-11-13 | 67.75 | $70.04 | 3343 |
| 2024-11-12 | 67.41 | $70.78 | 5843 |
| 2024-11-11 | 66.97 | $71.81 | 2408 |
| 2024-11-08 | 66.40 | $70.60 | 4700 |
| 2024-11-07 | 65.91 | $69.56 | 4900 |
| 2024-11-06 | 65.49 | $70.67 | 14500 |
| 2024-11-05 | 64.93 | $66.07 | 114700 |
| 2024-11-04 | 64.78 | $64.02 | 16700 |
| 2024-11-01 | 64.83 | $64.64 | 29232 |
| 2024-10-31 | 64.82 | $64.51 | 2122 |
| 2024-10-30 | 64.81 | $65.48 | 4000 |
| 2024-10-29 | 64.69 | $65.30 | 7904 |
| 2024-10-28 | 64.59 | $65.37 | 9648 |
| 2024-10-25 | 64.47 | $64.04 | 7207 |
| 2024-10-24 | 64.47 | $64.28 | 15804 |
| 2024-10-23 | 64.45 | $64.22 | 312903 |
| 2024-10-22 | 64.43 | $64.68 | 6907 |
| 2024-10-21 | 64.37 | $64.95 | 4309 |
| 2024-10-18 | 64.27 | $66.25 | 5700 |
| 2024-10-17 | 64.04 | $66.51 | 2600 |
| 2024-10-16 | 63.78 | $65.82 | 1648 |
| 2024-10-15 | 63.57 | $64.70 | 4800 |
| 2024-10-14 | 63.46 | $64.22 | 1100 |
| 2024-10-11 | 63.39 | $64.37 | 3000 |
| 2024-10-10 | 63.30 | $62.85 | 2517 |
| 2024-10-09 | 63.35 | $62.79 | 1703 |
| 2024-10-08 | 63.38 | $62.76 | 2800 |
| 2024-10-07 | 63.42 | $62.93 | 3100 |
| 2024-10-04 | 63.42 | $63.63 | 3811 |
| 2024-10-03 | 63.34 | $62.79 | 9346 |
| 2024-10-02 | 63.34 | $63.20 | 9313 |
| 2024-10-01 | 63.30 | $63.25 | 3200 |
| 2024-09-30 | 63.24 | $64.10 | 5200 |
| 2024-09-27 | 63.11 | $63.76 | 5211 |
| 2024-09-26 | 63.01 | $63.51 | 4900 |
| 2024-09-25 | 62.94 | $63.35 | 4000 |
| 2024-09-24 | 62.88 | $64.02 | 3504 |
| 2024-09-23 | 62.76 | $63.82 | 3239 |
| 2024-09-20 | 62.67 | $64.11 | 4903 |
| 2024-09-19 | 62.53 | $65.00 | 11300 |
| 2024-09-18 | 62.30 | $63.56 | 5441 |
| 2024-09-17 | 62.19 | $63.41 | 7106 |
| 2024-09-16 | 62.10 | $62.87 | 5800 |
| 2024-09-13 | 62.05 | $62.42 | 3500 |
| 2024-09-12 | 62.04 | $60.98 | 2508 |
| 2024-09-11 | 62.17 | $60.36 | 2500 |
| 2024-09-10 | 62.36 | $60.66 | 2100 |
| 2024-09-09 | 62.52 | $60.79 | 3500 |
| 2024-09-06 | 62.67 | $60.59 | 2639 |
| 2024-09-05 | 62.83 | $61.73 | 1002 |
| 2024-09-04 | 62.88 | $62.23 | 5800 |
| 2024-09-03 | 62.87 | $62.37 | 2600 |
| 2024-08-30 | 62.83 | $64.32 | 3104 |
| 2024-08-29 | 62.60 | $64.33 | 3306 |
| 2024-08-28 | 62.36 | $63.72 | 4200 |
| 2024-08-27 | 62.20 | $63.98 | 2710 |
| 2024-08-26 | 62.03 | $64.42 | 8910 |
| 2024-08-23 | 61.82 | $64.10 | 3830 |
| 2024-08-22 | 61.66 | $61.78 | 12100 |
| 2024-08-21 | 61.74 | $62.38 | 3000 |
| 2024-08-20 | 61.77 | $61.70 | 8100 |
| 2024-08-19 | 61.89 | $62.47 | 4424 |
| 2024-08-16 | 61.95 | $62.15 | 5100 |
| 2024-08-15 | 62.05 | $62.02 | 2208 |
| 2024-08-14 | 62.18 | $60.65 | 2100 |
| 2024-08-13 | 62.46 | $60.98 | 3500 |
| 2024-08-12 | 62.73 | $60.02 | 2019 |
| 2024-08-09 | 63.11 | $60.30 | 2400 |
| 2024-08-08 | 63.47 | $60.77 | 1900 |
| 2024-08-07 | 63.79 | $59.67 | 3824 |
| 2024-08-06 | 64.22 | $60.09 | 5320 |
| 2024-08-05 | 64.60 | $59.75 | 6709 |
| 2024-08-02 | 65.00 | $62.14 | 13900 |
| 2024-08-01 | 65.17 | $64.39 | 3706 |
| 2024-07-31 | 65.09 | $67.29 | 2841 |
| 2024-07-30 | 64.70 | $66.18 | 4800 |
| 2024-07-29 | 64.39 | $65.95 | 8700 |
| 2024-07-26 | 64.06 | $66.89 | 2033 |
| 2024-07-25 | 63.61 | $66.17 | 2000 |
| 2024-07-24 | 63.20 | $65.10 | 3300 |
| 2024-07-23 | 62.86 | $66.35 | 2514 |
| 2024-07-22 | 62.37 | $65.48 | 3800 |
| 2024-07-19 | 61.93 | $64.05 | 3402 |
| 2024-07-18 | 61.61 | $64.31 | 3201 |
| 2024-07-17 | 61.24 | $65.61 | 2628 |
| 2024-07-16 | 60.72 | $65.99 | 2902 |
| 2024-07-15 | 60.13 | $63.53 | 2800 |
| 2024-07-12 | 59.76 | $62.33 | 4626 |
| 2024-07-11 | 59.49 | $61.88 | 4012 |
| 2024-07-10 | 59.27 | $59.51 | 2400 |
| 2024-07-09 | 59.27 | $58.44 | 3700 |
| 2024-07-08 | 59.39 | $58.85 | 2900 |
| 2024-07-05 | 59.48 | $58.46 | 2015 |
| 2024-07-03 | 59.62 | $59.62 | 11232 |
| 2024-07-02 | 59.66 | $59.52 | 5700 |
| 2024-07-01 | 59.71 | $59.20 | 4000 |
| 2024-06-28 | 59.82 | $59.94 | 17315 |
| 2024-06-27 | 59.86 | $59.04 | 3700 |
| 2024-06-26 | 60.00 | $59.33 | 4900 |
| 2024-06-25 | 60.13 | $59.18 | 1133 |
| 2024-06-24 | 60.28 | $59.63 | 10602 |
| 2024-06-21 | 60.41 | $59.19 | 6135 |
| 2024-06-20 | 60.59 | $59.55 | 18100 |
| 2024-06-18 | 60.75 | $59.65 | 2200 |
| 2024-06-17 | 60.92 | $59.72 | 2816 |
| 2024-06-14 | 61.10 | $59.27 | 2224 |
| 2024-06-13 | 61.34 | $60.54 | 2900 |
| 2024-06-12 | 61.46 | $61.13 | 5019 |
| 2024-06-11 | 61.54 | $60.42 | 11029 |
| 2024-06-10 | 61.69 | $60.64 | 2924 |
| 2024-06-07 | 61.83 | $60.56 | 3300 |
| 2024-06-06 | 61.99 | $61.14 | 4900 |
| 2024-06-05 | 62.09 | $61.44 | 4200 |
| 2024-06-04 | 62.17 | $60.86 | 1908 |
| 2024-06-03 | 62.31 | $62.03 | 6109 |
| 2024-05-31 | 62.33 | $62.53 | 10900 |
| 2024-05-30 | 62.30 | $62.03 | 7500 |
| 2024-05-29 | 62.31 | $61.35 | 4016 |
| 2024-05-28 | 62.37 | $62.38 | 9700 |
| 2024-05-24 | 62.33 | $62.46 | 2700 |
| 2024-05-23 | 62.28 | $61.56 | 3900 |
| 2024-05-22 | 62.30 | $62.72 | 15000 |
| 2024-05-21 | 62.20 | $63.04 | 75700 |
| 2024-05-20 | 62.05 | $62.79 | 1900 |
| 2024-05-17 | 61.91 | $62.81 | 8917 |
| 2024-05-16 | 61.76 | $62.60 | 33218 |
| 2024-05-15 | 61.60 | $62.95 | 4400 |
| 2024-05-14 | 61.39 | $62.48 | 3725 |
| 2024-05-13 | 61.21 | $61.88 | 4020 |
| 2024-05-10 | 61.07 | $62.09 | 2500 |
| 2024-05-09 | 60.89 | $62.64 | 2108 |
| 2024-05-08 | 60.66 | $62.14 | 7402 |
| 2024-05-07 | 60.47 | $62.01 | 12600 |
| 2024-05-06 | 60.28 | $61.83 | 9103 |
| 2024-05-03 | 60.12 | $61.31 | 4648 |
| 2024-05-02 | 60.00 | $61.07 | 8443 |
| 2024-05-01 | 59.92 | $60.22 | 5720 |
| 2024-04-30 | 59.92 | $59.63 | 4248 |
| 2024-04-29 | 59.98 | $60.87 | 5100 |
| 2024-04-26 | 59.94 | $60.40 | 2700 |
| 2024-04-25 | 59.95 | $60.06 | 5000 |
| 2024-04-24 | 60.00 | $60.49 | 4000 |
| 2024-04-23 | 60.01 | $60.24 | 5429 |
| 2024-04-22 | 60.05 | $59.41 | 15201 |
| 2024-04-19 | 60.18 | $59.01 | 1700 |
| 2024-04-18 | 60.36 | $58.30 | 5400 |
| 2024-04-17 | 60.62 | $58.43 | 3049 |
| 2024-04-16 | 60.88 | $58.95 | 3649 |
| 2024-04-15 | 61.09 | $59.07 | 5443 |
| 2024-04-12 | 61.29 | $59.69 | 3844 |
| 2024-04-11 | 61.44 | $60.59 | 3913 |
| 2024-04-10 | 61.49 | $60.43 | 4100 |
| 2024-04-09 | 61.56 | $61.77 | 7100 |
| 2024-04-08 | 61.50 | $61.93 | 4822 |
| 2024-04-05 | 61.42 | $61.80 | 6121 |
| 2024-04-04 | 61.34 | $61.53 | 2820 |
| 2024-04-03 | 61.28 | $62.11 | 5700 |
| 2024-04-02 | 61.15 | $61.45 | 1300 |
| 2024-04-01 | 61.08 | $62.24 | 2100 |
| 2024-03-28 | 60.93 | $62.77 | 4900 |
| 2024-03-27 | 60.72 | $61.96 | 5836 |
| 2024-03-26 | 60.58 | $60.84 | 3500 |
| 2024-03-25 | 60.54 | $61.13 | 5400 |
| 2024-03-22 | 60.46 | $61.03 | 7011 |
| 2024-03-21 | 60.39 | $61.86 | 4400 |
| 2024-03-20 | 60.21 | $61.40 | 9245 |
| 2024-03-19 | 60.07 | $60.07 | 1230 |
| 2024-03-18 | 60.06 | $59.49 | 2403 |
| 2024-03-15 | 60.10 | $59.94 | 2931 |
| 2024-03-14 | 60.09 | $59.38 | 2343 |
| 2024-03-13 | 60.14 | $60.45 | 2342 |
| 2024-03-12 | 60.08 | $60.35 | 3300 |
| 2024-03-11 | 60.02 | $60.36 | 2022 |
| 2024-03-08 | 59.96 | $60.59 | 3340 |
| 2024-03-07 | 59.86 | $60.41 | 3333 |
| 2024-03-06 | 59.77 | $60.14 | 7309 |
| 2024-03-05 | 59.69 | $59.95 | 5100 |
| 2024-03-04 | 59.62 | $60.36 | 2200 |
| 2024-03-01 | 59.50 | $60.93 | 4300 |
| 2024-02-29 | 59.31 | $60.78 | 3345 |
| 2024-02-28 | 59.13 | $59.74 | 4200 |
| 2024-02-27 | 59.05 | $59.76 | 2400 |
| 2024-02-26 | 58.97 | $59.38 | 5437 |
| 2024-02-23 | 58.92 | $59.10 | 3500 |
| 2024-02-22 | 58.91 | $58.59 | 3700 |
| 2024-02-21 | 58.94 | $59.00 | 7222 |
| 2024-02-20 | 58.94 | $58.97 | 5700 |
| 2024-02-16 | 58.94 | $59.74 | 4100 |
| 2024-02-15 | 58.87 | $60.60 | 16600 |
| 2024-02-14 | 58.70 | $58.90 | 9802 |
| 2024-02-13 | 58.68 | $57.57 | 14014 |
| 2024-02-12 | 58.79 | $60.51 | 11400 |
| 2024-02-09 | 58.61 | $58.99 | 19700 |
| 2024-02-08 | 58.58 | $58.07 | 7411 |
| 2024-02-07 | 58.63 | $57.56 | 4912 |
| 2024-02-06 | 58.74 | $57.51 | 3200 |
| 2024-02-05 | 58.86 | $57.56 | 5600 |
| 2024-02-02 | 58.99 | $58.33 | 9236 |
| 2024-02-01 | 59.05 | $58.98 | 6400 |
| 2024-01-31 | 59.06 | $58.64 | 3500 |
| 2024-01-30 | 59.10 | $59.93 | 1011 |
| 2024-01-29 | 59.04 | $60.12 | 6615 |
| 2024-01-26 | 58.96 | $59.58 | 5311 |
| 2024-01-25 | 58.95 | $59.65 | 6103 |
| 2024-01-24 | 58.95 | $59.14 | 3200 |
| 2024-01-23 | 59.01 | $59.28 | 39100 |
| 2024-01-22 | 59.06 | $59.68 | 5403 |
| 2024-01-19 | 59.09 | $58.15 | 3640 |
| 2024-01-18 | 59.27 | $57.82 | 3400 |
| 2024-01-17 | 59.50 | $57.56 | 13300 |
| 2024-01-16 | 59.76 | $57.66 | 4500 |
| 2024-01-12 | 60.03 | $58.47 | 10701 |
| 2024-01-11 | 60.22 | $58.55 | 13800 |
| 2024-01-10 | 60.39 | $58.79 | 19200 |
| 2024-01-09 | 60.54 | $58.75 | 6916 |
| 2024-01-08 | 60.68 | $59.44 | 11717 |
| 2024-01-05 | 60.74 | $59.50 | 5800 |
| 2024-01-04 | 60.79 | $59.65 | 14500 |
| 2024-01-03 | 60.80 | $60.07 | 13437 |
| 2024-01-02 | 60.77 | $61.09 | 17923 |
| 2023-12-29 | 60.61 | $61.34 | 10700 |
| 2023-12-28 | 60.41 | $62.25 | 12329 |
| 2023-12-27 | 60.09 | $62.77 | 5600 |
| 2023-12-26 | 59.68 | $62.67 | 10600 |
| 2023-12-22 | 59.24 | $61.79 | 23347 |
| 2023-12-21 | 58.87 | $61.46 | 2631 |
| 2023-12-20 | 58.50 | $60.83 | 10700 |
| 2023-12-19 | 58.16 | $61.36 | 14538 |
| 2023-12-18 | 57.75 | $60.05 | 8328 |
| 2023-12-15 | 57.44 | $59.94 | 3409 |
| 2023-12-14 | 57.12 | $60.07 | 13800 |
| 2023-12-13 | 56.77 | $58.80 | 15038 |
| 2023-12-12 | 56.52 | $57.02 | 3302 |
| 2023-12-11 | 56.43 | $57.27 | 77500 |
| 2023-12-08 | 56.30 | $57.45 | 3212 |
| 2023-12-07 | 56.13 | $56.94 | 4000 |
| 2023-12-06 | 55.99 | $56.60 | 42712 |
| 2023-12-05 | 55.87 | $56.64 | 7900 |
| 2023-12-04 | 55.73 | $57.43 | 10541 |
| 2023-12-01 | 55.51 | $57.00 | 4233 |
| 2023-11-30 | 55.30 | $55.49 | 24212 |
| 2023-11-29 | 55.22 | $55.40 | 12024 |
| 2023-11-28 | 55.14 | $55.11 | 4600 |
| 2023-11-27 | 55.07 | $55.94 | 6800 |
| 2023-11-24 | 54.90 | $56.17 | 1200 |
| 2023-11-22 | 54.69 | $55.75 | 36106 |
| 2023-11-21 | 54.50 | $55.56 | 2626 |
| 2023-11-20 | 54.32 | $55.86 | 6300 |
| 2023-11-17 | 54.08 | $55.87 | 7000 |
| 2023-11-16 | 53.84 | $55.18 | 3829 |
| 2023-11-15 | 53.64 | $55.99 | 7300 |
| 2023-11-14 | 53.37 | $56.12 | 12327 |
| 2023-11-13 | 53.07 | $53.63 | 5023 |
| 2023-11-10 | 53.02 | $53.61 | 25121 |
| 2023-11-09 | 52.96 | $52.84 | 71412 |
| 2023-11-08 | 52.98 | $53.29 | 12600 |
| 2023-11-07 | 52.97 | $53.51 | 7500 |
| 2023-11-06 | 52.95 | $54.28 | 7944 |
| 2023-11-03 | 52.85 | $54.24 | 5100 |
| 2023-11-02 | 52.75 | $53.19 | 10021 |
| 2023-11-01 | 52.76 | $52.09 | 12200 |
| 2023-10-31 | 52.88 | $52.23 | 4900 |
| 2023-10-30 | 52.99 | $52.09 | 9100 |
| 2023-10-27 | 53.12 | $51.55 | 12400 |
| 2023-10-26 | 53.32 | $52.30 | 6327 |
| 2023-10-25 | 53.46 | $52.04 | 15100 |
| 2023-10-24 | 53.64 | $52.32 | 3401 |
| 2023-10-23 | 53.80 | $52.11 | 6200 |
| 2023-10-20 | 53.99 | $52.69 | 4147 |
| 2023-10-19 | 54.14 | $53.32 | 2700 |
| 2023-10-18 | 54.23 | $54.09 | 16103 |
| 2023-10-17 | 54.25 | $55.03 | 7245 |
| 2023-10-16 | 54.19 | $53.97 | 14800 |
| 2023-10-13 | 54.23 | $53.47 | 10938 |
| 2023-10-12 | 54.33 | $54.04 | 5532 |
| 2023-10-11 | 54.38 | $54.78 | 4400 |
| 2023-10-10 | 54.37 | $54.95 | 3433 |
| 2023-10-09 | 54.35 | $54.50 | 17200 |
| 2023-10-06 | 54.38 | $54.00 | 18500 |
| 2023-10-05 | 54.46 | $53.61 | 3621 |
| 2023-10-04 | 54.60 | $53.33 | 12532 |
| 2023-10-03 | 54.77 | $53.34 | 3520 |
| 2023-10-02 | 54.96 | $54.09 | 5600 |
| 2023-09-29 | 55.10 | $54.78 | 6301 |
| 2023-09-28 | 55.18 | $55.10 | 3700 |
| 2023-09-27 | 55.24 | $54.89 | 6732 |
| 2023-09-26 | 55.33 | $54.29 | 12400 |
| 2023-09-25 | 55.49 | $54.70 | 16500 |
| 2023-09-22 | 55.61 | $54.06 | 4700 |
| 2023-09-21 | 55.81 | $54.50 | 6726 |
| 2023-09-20 | 55.97 | $55.04 | 5200 |
| 2023-09-19 | 56.09 | $55.25 | 7100 |
| 2023-09-18 | 56.19 | $55.37 | 10000 |
| 2023-09-15 | 56.29 | $55.80 | 10532 |
| 2023-09-14 | 56.35 | $56.42 | 3800 |
| 2023-09-13 | 56.36 | $55.45 | 4923 |
| 2023-09-12 | 56.47 | $55.94 | 10500 |
| 2023-09-11 | 56.54 | $55.90 | 6116 |
| 2023-09-08 | 56.64 | $55.97 | 9200 |
| 2023-09-07 | 56.74 | $55.88 | 8800 |
| 2023-09-06 | 56.87 | $56.22 | 9900 |
| 2023-09-05 | 56.99 | $56.82 | 3243 |
| 2023-09-01 | 57.07 | $57.94 | 2133 |
| 2023-08-31 | 57.05 | $57.03 | 3700 |
| 2023-08-30 | 57.13 | $57.13 | 4737 |
| 2023-08-29 | 57.21 | $57.02 | 3442 |
| 2023-08-28 | 57.32 | $56.60 | 3300 |
| 2023-08-25 | 57.49 | $56.09 | 1600 |
| 2023-08-24 | 57.72 | $56.08 | 1300 |
| 2023-08-23 | 57.97 | $56.47 | 7539 |
| 2023-08-22 | 58.20 | $55.92 | 7822 |
| 2023-08-21 | 58.50 | $56.41 | 2527 |
| 2023-08-18 | 58.76 | $56.83 | 13401 |
| 2023-08-17 | 59.00 | $56.89 | 3133 |
| 2023-08-16 | 59.23 | $57.25 | 2900 |
| 2023-08-15 | 59.45 | $57.80 | 12000 |
| 2023-08-14 | 59.61 | $58.61 | 3927 |
| 2023-08-11 | 59.70 | $59.10 | 1900 |
| 2023-08-10 | 59.73 | $59.12 | 2200 |
| 2023-08-09 | 59.75 | $59.58 | 1924 |
| 2023-08-08 | 59.72 | $60.24 | 7500 |
| 2023-08-07 | 59.61 | $60.45 | 6000 |
| 2023-08-04 | 59.46 | $60.11 | 2403 |
| 2023-08-03 | 59.32 | $59.87 | 1500 |
| 2023-08-02 | 59.18 | $59.65 | 3600 |
| 2023-08-01 | 59.04 | $60.37 | 2500 |
| 2023-07-31 | 58.82 | $60.24 | 3300 |
| 2023-07-28 | 58.59 | $59.94 | 4900 |
| 2023-07-27 | 58.38 | $59.13 | 2920 |
| 2023-07-26 | 58.22 | $59.99 | 6200 |
| 2023-07-25 | 57.96 | $59.27 | 2416 |
| 2023-07-24 | 57.75 | $59.28 | 3631 |
| 2023-07-21 | 57.51 | $58.76 | 3600 |
| 2023-07-20 | 57.32 | $59.08 | 2933 |
| 2023-07-19 | 57.08 | $59.25 | 6000 |
| 2023-07-18 | 56.81 | $58.82 | 6900 |
| 2023-07-17 | 56.57 | $57.92 | 4408 |
| 2023-07-14 | 56.42 | $57.38 | 2800 |
| 2023-07-13 | 56.30 | $57.80 | 6029 |
| 2023-07-12 | 56.15 | $57.36 | 3032 |
| 2023-07-11 | 56.04 | $56.78 | 3439 |
| 2023-07-10 | 55.98 | $56.22 | 3600 |
| 2023-07-07 | 55.98 | $55.81 | 4200 |
| 2023-07-06 | 56.02 | $55.00 | 3502 |
| 2023-07-05 | 56.14 | $56.03 | 3349 |
| 2023-07-03 | 56.16 | $56.83 | 4300 |
| 2023-06-30 | 56.09 | $56.23 | 19600 |
| 2023-06-29 | 56.05 | $56.32 | 3800 |
| 2023-06-28 | 55.99 | $55.59 | 2900 |
| 2023-06-27 | 55.98 | $55.26 | 4200 |
| 2023-06-26 | 55.99 | $55.19 | 8800 |
| 2023-06-23 | 56.00 | $55.14 | 5726 |
| 2023-06-22 | 56.00 | $56.01 | 4710 |
| 2023-06-21 | 55.91 | $56.54 | 27323 |
| 2023-06-20 | 55.75 | $56.45 | 17300 |
| 2023-06-16 | 55.58 | $56.41 | 3100 |
| 2023-06-15 | 55.40 | $57.02 | 8800 |
| 2023-06-14 | 55.14 | $56.38 | 14129 |
| 2023-06-13 | 54.91 | $57.45 | 9847 |
| 2023-06-12 | 54.55 | $56.69 | 4325 |
| 2023-06-09 | 54.23 | $56.33 | 6500 |
| 2023-06-08 | 53.92 | $57.04 | 2300 |
| 2023-06-07 | 53.50 | $57.40 | 7104 |
| 2023-06-06 | 53.03 | $55.71 | 5500 |
| 2023-06-05 | 52.69 | $53.81 | 3534 |
| 2023-06-02 | 52.51 | $54.65 | 15538 |
| 2023-06-01 | 52.24 | $52.30 | 5914 |
| 2023-05-31 | 52.17 | $51.68 | 24719 |
| 2023-05-30 | 52.16 | $52.50 | 4828 |
| 2023-05-26 | 52.07 | $52.99 | 3923 |
| 2023-05-25 | 51.92 | $52.54 | 2800 |
| 2023-05-24 | 51.81 | $53.06 | 9500 |
| 2023-05-23 | 51.64 | $53.62 | 8300 |
| 2023-05-22 | 51.40 | $53.40 | 29329 |
| 2023-05-19 | 51.17 | $52.68 | 11037 |
| 2023-05-18 | 51.00 | $53.12 | 5400 |
| 2023-05-17 | 50.80 | $52.20 | 31200 |
| 2023-05-16 | 50.68 | $50.40 | 2627 |
| 2023-05-15 | 50.74 | $50.98 | 4200 |
| 2023-05-12 | 50.75 | $50.37 | 23437 |
| 2023-05-11 | 50.84 | $50.38 | 4700 |
| 2023-05-10 | 50.94 | $50.80 | 8524 |
| 2023-05-09 | 51.00 | $50.59 | 22212 |
| 2023-05-08 | 51.10 | $50.65 | 4819 |
| 2023-05-05 | 51.20 | $50.86 | 2400 |
| 2023-05-04 | 51.28 | $49.40 | 4029 |
| 2023-05-03 | 51.52 | $50.48 | 2900 |
| 2023-05-02 | 51.66 | $50.55 | 5941 |
| 2023-05-01 | 51.82 | $51.53 | 13430 |
| 2023-04-28 | 51.89 | $51.50 | 3800 |
| 2023-04-27 | 51.97 | $50.92 | 4541 |
| 2023-04-26 | 52.11 | $50.13 | 6400 |
| 2023-04-25 | 52.35 | $50.60 | 4800 |
| 2023-04-24 | 52.55 | $51.94 | 2900 |
| 2023-04-21 | 52.62 | $51.91 | 6434 |
| 2023-04-20 | 52.69 | $52.35 | 4900 |
| 2023-04-19 | 52.73 | $52.51 | 7940 |
| 2023-04-18 | 52.76 | $52.61 | 4100 |
| 2023-04-17 | 52.77 | $53.01 | 3800 |
| 2023-04-14 | 52.75 | $52.51 | 4400 |
| 2023-04-13 | 52.77 | $52.95 | 10900 |
| 2023-04-12 | 52.76 | $52.50 | 5900 |
| 2023-04-11 | 52.80 | $53.06 | 4313 |
| 2023-04-10 | 52.78 | $52.67 | 11800 |
| 2023-04-06 | 52.81 | $51.96 | 12100 |
| 2023-04-05 | 52.94 | $52.11 | 3500 |
| 2023-04-04 | 53.08 | $52.55 | 12339 |
| 2023-04-03 | 53.20 | $53.94 | 6816 |
| 2023-03-31 | 53.22 | $53.65 | 8600 |
| 2023-03-30 | 53.30 | $52.86 | 20537 |
| 2023-03-29 | 53.49 | $53.15 | 2800 |
| 2023-03-28 | 53.68 | $52.84 | 3504 |
| 2023-03-27 | 53.93 | $52.89 | 3536 |
| 2023-03-24 | 54.20 | $52.14 | 297120 |
| 2023-03-23 | 54.57 | $51.90 | 8700 |
| 2023-03-22 | 55.01 | $52.48 | 3144 |
| 2023-03-21 | 55.42 | $53.82 | 4811 |
| 2023-03-20 | 55.72 | $52.49 | 3813 |
| 2023-03-17 | 56.19 | $52.33 | 4832 |
| 2023-03-16 | 56.72 | $53.76 | 2318 |
| 2023-03-15 | 57.13 | $52.91 | 11600 |
| 2023-03-14 | 57.66 | $54.16 | 7900 |
| 2023-03-13 | 58.10 | $53.16 | 3700 |
| 2023-03-10 | 58.66 | $55.04 | 3000 |
| 2023-03-09 | 59.06 | $57.14 | 6942 |
| 2023-03-08 | 59.28 | $58.68 | 3000 |
| 2023-03-07 | 59.35 | $58.59 | 7544 |
| 2023-03-06 | 59.45 | $58.97 | 3208 |
| 2023-03-03 | 59.52 | $60.16 | 18100 |
| 2023-03-02 | 59.48 | $59.67 | 1121 |
| 2023-03-01 | 59.49 | $59.49 | 4000 |
| 2023-02-28 | 59.51 | $59.08 | 2807 |
| 2023-02-27 | 59.57 | $58.92 | 2100 |
| 2023-02-24 | 59.65 | $58.80 | 6500 |
| 2023-02-23 | 59.74 | $59.39 | 2800 |
| 2023-02-22 | 59.77 | $59.02 | 9800 |
| 2023-02-21 | 59.83 | $58.96 | 18300 |
| 2023-02-17 | 59.90 | $60.33 | 4000 |
| 2023-02-16 | 59.83 | $60.28 | 7600 |
| 2023-02-15 | 59.75 | $60.11 | 9900 |
| 2023-02-14 | 59.67 | $59.54 | 6700 |
| 2023-02-13 | 59.64 | $59.69 | 1500 |
| 2023-02-10 | 59.60 | $59.10 | 15709 |
| 2023-02-09 | 59.61 | $58.90 | 10600 |
| 2023-02-08 | 59.63 | $60.14 | 5000 |
| 2023-02-07 | 59.53 | $60.78 | 6900 |
| 2023-02-06 | 59.34 | $60.39 | 2800 |
| 2023-02-03 | 59.17 | $61.13 | 21502 |
| 2023-02-02 | 58.91 | $60.97 | 12734 |
| 2023-02-01 | 58.63 | $60.25 | 4103 |
| 2023-01-31 | 58.40 | $59.69 | 3100 |
| 2023-01-30 | 58.20 | $58.30 | 16931 |
| 2023-01-27 | 58.13 | $58.69 | 2312 |
| 2023-01-26 | 57.99 | $58.75 | 2908 |
| 2023-01-25 | 57.84 | $58.97 | 3400 |
| 2023-01-24 | 57.64 | $58.68 | 900 |
| 2023-01-23 | 57.46 | $58.81 | 3300 |
| 2023-01-20 | 57.25 | $58.23 | 4632 |
| 2023-01-19 | 57.09 | $57.36 | 3432 |
| 2023-01-18 | 56.99 | $57.76 | 4947 |
| 2023-01-17 | 56.86 | $58.87 | 17540 |
| 2023-01-13 | 56.60 | $58.87 | 68300 |
| 2023-01-12 | 56.33 | $58.64 | 14300 |
| 2023-01-11 | 56.08 | $57.83 | 12430 |
| 2023-01-10 | 55.90 | $57.29 | 6643 |
| 2023-01-09 | 55.77 | $56.62 | 28040 |
| 2023-01-06 | 55.71 | $56.84 | 14747 |
| 2023-01-05 | 55.63 | $55.27 | 4726 |
| 2023-01-04 | 55.71 | $55.92 | 5631 |
| 2023-01-03 | 55.74 | $55.24 | 19000 |
| 2022-12-30 | 55.86 | $55.49 | 8600 |
| 2022-12-29 | 55.97 | $55.68 | 12800 |
| 2022-12-28 | 56.08 | $54.45 | 5534 |
| 2022-12-27 | 56.32 | $55.36 | 5800 |
| 2022-12-23 | 56.49 | $55.43 | 13335 |
| 2022-12-22 | 56.67 | $55.30 | 7700 |
| 2022-12-21 | 56.88 | $56.16 | 9616 |
| 2022-12-20 | 57.01 | $55.58 | 95623 |
| 2022-12-19 | 57.22 | $55.36 | 29600 |
| 2022-12-16 | 57.46 | $55.85 | 8600 |
| 2022-12-15 | 57.66 | $55.77 | 30800 |
| 2022-12-14 | 57.89 | $57.16 | 2700 |
| 2022-12-13 | 57.99 | $57.26 | 84600 |
| 2022-12-12 | 58.08 | $56.96 | 12200 |
| 2022-12-09 | 58.21 | $56.93 | 5113 |
| 2022-12-08 | 58.36 | $57.50 | 80000 |
| 2022-12-07 | 58.44 | $57.49 | 17300 |
| 2022-12-06 | 58.52 | $57.96 | 6700 |
| 2022-12-05 | 58.56 | $58.09 | 4300 |
| 2022-12-02 | 58.58 | $59.40 | 8637 |
| 2022-12-01 | 58.45 | $59.23 | 4800 |
| 2022-11-30 | 58.33 | $59.40 | 10031 |
| 2022-11-29 | 58.18 | $57.96 | 4528 |
| 2022-11-28 | 58.16 | $57.96 | 15324 |
| 2022-11-25 | 58.13 | $58.89 | 4429 |
| 2022-11-23 | 58.00 | $58.52 | 3500 |
| 2022-11-22 | 57.89 | $58.66 | 5300 |
| 2022-11-21 | 57.75 | $58.36 | 2230 |
| 2022-11-18 | 57.62 | $58.41 | 6111 |
| 2022-11-17 | 57.46 | $58.04 | 1023 |
| 2022-11-16 | 57.31 | $58.18 | 5228 |
| 2022-11-15 | 57.13 | $58.93 | 8720 |
| 2022-11-14 | 56.85 | $58.30 | 4000 |
| 2022-11-11 | 56.60 | $58.76 | 11925 |
| 2022-11-10 | 56.28 | $58.69 | 23501 |
| 2022-11-09 | 55.94 | $56.08 | 11228 |
| 2022-11-08 | 55.82 | $57.35 | 10710 |
| 2022-11-07 | 55.56 | $57.56 | 4522 |
| 2022-11-04 | 55.24 | $56.91 | 17439 |
| 2022-11-03 | 54.96 | $55.64 | 176600 |
| 2022-11-02 | 54.78 | $55.63 | 5500 |
| 2022-11-01 | 54.59 | $57.23 | 13906 |
| 2022-10-31 | 54.23 | $56.90 | 4239 |
| 2022-10-28 | 53.87 | $56.74 | 4914 |
| 2022-10-27 | 53.50 | $55.33 | 8200 |
| 2022-10-26 | 53.23 | $55.52 | 4335 |
| 2022-10-25 | 52.93 | $55.22 | 1910 |
| 2022-10-24 | 52.63 | $54.25 | 15742 |
| 2022-10-21 | 52.41 | $53.89 | 11707 |
| 2022-10-20 | 52.20 | $52.74 | 2734 |
| 2022-10-19 | 52.10 | $53.22 | 10500 |
| 2022-10-18 | 51.96 | $53.56 | 9614 |
| 2022-10-17 | 51.79 | $53.30 | 5409 |
| 2022-10-14 | 51.64 | $51.86 | 2400 |
| 2022-10-13 | 51.64 | $52.93 | 8700 |
| 2022-10-12 | 51.55 | $51.49 | 6639 |
| 2022-10-11 | 51.61 | $51.40 | 4600 |
| 2022-10-10 | 51.69 | $51.22 | 23344 |
| 2022-10-07 | 51.81 | $51.11 | 6312 |
| 2022-10-06 | 51.96 | $52.25 | 4514 |
| 2022-10-05 | 52.01 | $52.50 | 125949 |
| 2022-10-04 | 52.06 | $52.94 | 25824 |
| 2022-10-03 | 52.06 | $51.20 | 8200 |
| 2022-09-30 | 52.25 | $50.00 | 11800 |
| 2022-09-29 | 52.58 | $50.40 | 34100 |
| 2022-09-28 | 52.89 | $51.48 | 35203 |
| 2022-09-27 | 53.13 | $50.26 | 5616 |
| 2022-09-26 | 53.51 | $50.17 | 5500 |
| 2022-09-23 | 53.94 | $50.68 | 39300 |
| 2022-09-22 | 54.36 | $52.32 | 10200 |
| 2022-09-21 | 54.65 | $53.34 | 11918 |
| 2022-09-20 | 54.87 | $53.64 | 3900 |
| 2022-09-19 | 55.09 | $54.38 | 6500 |
| 2022-09-16 | 55.26 | $53.94 | 11312 |
| 2022-09-15 | 55.50 | $54.25 | 2800 |
| 2022-09-14 | 55.74 | $54.33 | 5700 |
| 2022-09-13 | 56.00 | $54.33 | 3828 |
| 2022-09-12 | 56.29 | $56.05 | 5300 |
| 2022-09-09 | 56.44 | $55.65 | 2600 |
| 2022-09-08 | 56.64 | $54.63 | 18108 |
| 2022-09-07 | 56.96 | $54.97 | 12316 |
| 2022-09-06 | 57.26 | $54.20 | 5330 |
| 2022-09-02 | 57.65 | $54.61 | 3147 |
| 2022-09-01 | 58.02 | $54.87 | 23500 |
| 2022-08-31 | 58.38 | $55.70 | 5700 |
| 2022-08-30 | 58.68 | $56.44 | 7138 |
| 2022-08-29 | 58.91 | $57.32 | 7442 |
| 2022-08-26 | 59.06 | $57.80 | 18300 |
| 2022-08-25 | 59.17 | $59.33 | 6232 |
| 2022-08-24 | 59.13 | $58.41 | 9900 |
| 2022-08-23 | 59.17 | $58.25 | 18930 |
| 2022-08-22 | 59.21 | $58.19 | 39400 |
| 2022-08-19 | 59.25 | $59.66 | 8818 |
| 2022-08-18 | 59.14 | $60.52 | 14741 |
| 2022-08-17 | 58.91 | $60.09 | 5200 |
| 2022-08-16 | 58.71 | $60.71 | 12001 |
| 2022-08-15 | 58.43 | $60.32 | 6519 |
| 2022-08-12 | 58.16 | $60.14 | 20000 |
| 2022-08-11 | 57.87 | $59.27 | 20400 |
| 2022-08-10 | 57.64 | $58.84 | 8734 |
| 2022-08-09 | 57.42 | $57.66 | 15524 |
| 2022-08-08 | 57.29 | $58.40 | 18538 |
| 2022-08-05 | 57.07 | $58.07 | 19145 |
| 2022-08-04 | 56.85 | $58.06 | 147400 |
| 2022-08-03 | 56.62 | $58.39 | 5225 |
| 2022-08-02 | 56.33 | $58.07 | 119531 |
| 2022-08-01 | 56.04 | $58.52 | 17000 |
| 2022-07-29 | 55.69 | $58.20 | 13931 |
| 2022-07-28 | 55.34 | $57.72 | 6747 |
| 2022-07-27 | 55.00 | $57.35 | 10600 |
| 2022-07-26 | 54.69 | $56.19 | 4543 |
| 2022-07-25 | 54.47 | $56.18 | 4601 |
| 2022-07-22 | 54.24 | $55.45 | 7000 |
| 2022-07-21 | 54.07 | $56.20 | 3700 |
| 2022-07-20 | 53.81 | $56.31 | 2100 |
| 2022-07-19 | 53.52 | $55.75 | 8100 |
| 2022-07-18 | 53.27 | $54.09 | 11833 |
| 2022-07-15 | 53.16 | $53.99 | 12221 |
| 2022-07-14 | 53.06 | $52.79 | 16709 |
| 2022-07-13 | 53.07 | $53.22 | 16547 |
| 2022-07-12 | 53.03 | $53.29 | 2603 |
| 2022-07-11 | 53.00 | $53.15 | 2900 |
| 2022-07-08 | 52.99 | $53.70 | 5324 |
| 2022-07-07 | 52.95 | $53.56 | 4702 |
| 2022-07-06 | 52.94 | $52.69 | 4839 |
| 2022-07-05 | 53.04 | $52.98 | 114336 |
| 2022-07-01 | 53.13 | $53.16 | 8800 |
| 2022-06-30 | 53.22 | $52.36 | 14331 |
| 2022-06-29 | 53.41 | $52.48 | 8710 |
| 2022-06-28 | 53.61 | $53.08 | 4600 |
| 2022-06-27 | 53.77 | $53.99 | 8000 |
| 2022-06-24 | 53.85 | $53.54 | 6012 |
| 2022-06-23 | 53.98 | $52.50 | 62445 |
| 2022-06-22 | 54.22 | $52.64 | 7141 |
| 2022-06-21 | 54.46 | $52.70 | 15200 |
| 2022-06-17 | 54.69 | $51.69 | 14832 |
| 2022-06-16 | 55.03 | $51.18 | 17505 |
| 2022-06-15 | 55.44 | $53.37 | 9146 |
| 2022-06-14 | 55.64 | $52.76 | 25347 |
| 2022-06-13 | 55.92 | $52.43 | 18000 |
| 2022-06-10 | 56.23 | $54.84 | 28900 |
| 2022-06-09 | 56.32 | $56.05 | 11731 |
| 2022-06-08 | 56.27 | $56.92 | 5929 |
| 2022-06-07 | 56.13 | $57.90 | 4805 |
| 2022-06-06 | 55.88 | $57.48 | 7600 |
| 2022-06-03 | 55.66 | $57.18 | 43108 |
| 2022-06-02 | 55.47 | $57.72 | 10000 |
| 2022-06-01 | 55.23 | $56.63 | 9401 |
| 2022-05-31 | 55.10 | $56.81 | 11920 |
| 2022-05-27 | 54.94 | $56.97 | 4129 |
| 2022-05-26 | 54.77 | $56.03 | 7924 |
| 2022-05-25 | 54.69 | $54.91 | 2718 |
| 2022-05-24 | 54.72 | $54.05 | 8200 |
| 2022-05-23 | 54.85 | $54.41 | 5324 |
| 2022-05-20 | 54.96 | $53.62 | 15903 |
| 2022-05-19 | 55.17 | $54.03 | 9646 |
| 2022-05-18 | 55.37 | $54.33 | 11200 |
| 2022-05-17 | 55.57 | $56.04 | 5900 |
| 2022-05-16 | 55.62 | $54.50 | 9500 |
| 2022-05-13 | 55.84 | $54.56 | 32500 |
| 2022-05-12 | 56.08 | $53.74 | 17300 |
| 2022-05-11 | 56.43 | $53.52 | 11505 |
| 2022-05-10 | 56.82 | $54.36 | 52533 |
| 2022-05-09 | 57.14 | $54.75 | 6414 |
| 2022-05-06 | 57.45 | $55.95 | 7347 |
| 2022-05-05 | 57.65 | $56.57 | 14900 |
| 2022-05-04 | 57.81 | $58.12 | 24238 |
| 2022-05-03 | 57.82 | $56.97 | 12101 |
| 2022-05-02 | 57.95 | $56.36 | 24200 |
| 2022-04-29 | 58.16 | $55.98 | 2700 |
| 2022-04-28 | 58.43 | $57.25 | 12900 |
| 2022-04-27 | 58.60 | $56.38 | 12848 |
| 2022-04-26 | 58.87 | $56.55 | 5949 |
| 2022-04-25 | 59.15 | $58.10 | 23600 |
| 2022-04-22 | 59.30 | $58.08 | 4112 |
| 2022-04-21 | 59.47 | $59.59 | 4302 |
| 2022-04-20 | 59.50 | $60.64 | 4009 |
| 2022-04-19 | 59.43 | $60.23 | 3700 |
| 2022-04-18 | 59.42 | $59.11 | 13500 |
| 2022-04-14 | 59.52 | $59.26 | 3100 |
| 2022-04-13 | 59.61 | $59.53 | 7633 |
| 2022-04-12 | 59.69 | $58.38 | 24300 |
| 2022-04-11 | 59.89 | $58.10 | 15200 |
| 2022-04-08 | 60.11 | $58.19 | 7700 |
| 2022-04-07 | 60.34 | $58.33 | 7518 |
| 2022-04-06 | 60.56 | $58.29 | 2403 |
| 2022-04-05 | 60.79 | $59.10 | 6300 |
| 2022-04-04 | 60.94 | $60.14 | 14600 |
| 2022-04-01 | 61.00 | $60.52 | 15900 |
| 2022-03-31 | 61.01 | $60.24 | 12100 |
| 2022-03-30 | 61.05 | $60.92 | 7249 |
| 2022-03-29 | 61.04 | $62.22 | 6237 |
| 2022-03-28 | 60.88 | $61.06 | 4617 |
| 2022-03-25 | 60.83 | $61.50 | 17422 |
| 2022-03-24 | 60.73 | $61.36 | 5100 |
| 2022-03-23 | 60.64 | $60.79 | 19100 |
| 2022-03-22 | 60.59 | $62.01 | 7722 |
| 2022-03-21 | 60.42 | $61.55 | 2300 |
| 2022-03-18 | 60.28 | $61.81 | 15200 |
| 2022-03-17 | 60.11 | $61.60 | 6300 |
| 2022-03-16 | 59.96 | $61.01 | 4400 |
| 2022-03-15 | 59.87 | $59.61 | 7503 |
| 2022-03-14 | 59.92 | $59.21 | 6700 |
| 2022-03-11 | 60.01 | $59.74 | 2800 |
| 2022-03-10 | 60.05 | $60.16 | 9900 |
| 2022-03-09 | 60.05 | $60.08 | 8635 |
| 2022-03-08 | 60.07 | $59.06 | 13200 |
| 2022-03-07 | 60.19 | $59.05 | 10200 |
| 2022-03-04 | 60.32 | $60.30 | 12215 |
| 2022-03-03 | 60.31 | $61.15 | 14813 |
| 2022-03-02 | 60.23 | $61.24 | 9025 |
| 2022-03-01 | 60.13 | $59.04 | 11400 |
| 2022-02-28 | 60.24 | $60.64 | 3800 |
| 2022-02-25 | 60.20 | $60.38 | 4502 |
| 2022-02-24 | 60.17 | $59.19 | 9306 |
| 2022-02-23 | 60.25 | $58.81 | 9300 |
| 2022-02-22 | 60.38 | $59.63 | 44000 |
| 2022-02-18 | 60.43 | $60.39 | 10940 |
| 2022-02-17 | 60.40 | $60.60 | 6509 |
| 2022-02-16 | 60.35 | $61.61 | 4029 |
| 2022-02-15 | 60.21 | $61.47 | 18020 |
| 2022-02-14 | 60.08 | $60.10 | 5802 |
| 2022-02-11 | 60.09 | $60.20 | 3514 |
| 2022-02-10 | 60.12 | $60.49 | 5200 |
| 2022-02-09 | 60.13 | $61.14 | 4100 |
| 2022-02-08 | 60.09 | $61.11 | 10500 |
| 2022-02-07 | 60.07 | $59.73 | 10800 |
| 2022-02-04 | 60.20 | $59.46 | 15900 |
| 2022-02-03 | 60.38 | $59.41 | 4700 |
| 2022-02-02 | 60.59 | $60.00 | 4100 |
| 2022-02-01 | 60.77 | $60.64 | 9820 |
| 2022-01-31 | 60.90 | $60.03 | 11637 |
| 2022-01-28 | 61.11 | $58.86 | 22401 |
| 2022-01-27 | 61.46 | $58.38 | 30330 |
| 2022-01-26 | 61.88 | $59.28 | 7300 |
| 2022-01-25 | 62.23 | $60.08 | 21400 |
| 2022-01-24 | 62.53 | $60.45 | 34700 |
| 2022-01-21 | 62.80 | $59.37 | 35621 |
| 2022-01-20 | 63.20 | $59.76 | 18726 |
| 2022-01-19 | 63.57 | $61.29 | 22500 |
| 2022-01-18 | 63.80 | $62.37 | 29200 |
| 2022-01-14 | 63.91 | $63.71 | 8625 |
| 2022-01-13 | 63.89 | $63.75 | 9006 |
| 2022-01-12 | 63.86 | $63.53 | 10327 |
| 2022-01-11 | 63.84 | $63.74 | 11100 |
| 2022-01-10 | 63.78 | $63.70 | 189300 |
| 2022-01-07 | 63.72 | $64.24 | 18700 |
| 2022-01-06 | 63.60 | $64.65 | 12803 |
| 2022-01-05 | 63.43 | $64.08 | 7700 |
| 2022-01-04 | 63.32 | $64.94 | 7700 |
| 2022-01-03 | 63.10 | $64.64 | 11411 |
| 2021-12-31 | 62.89 | $63.95 | 18200 |
| 2021-12-30 | 62.74 | $63.90 | 3343 |
| 2021-12-29 | 62.58 | $63.99 | 7009 |
| 2021-12-28 | 62.40 | $63.96 | 37700 |
| 2021-12-27 | 62.21 | $64.26 | 31836 |
| 2021-12-23 | 61.98 | $63.17 | 39511 |
| 2021-12-22 | 61.87 | $63.00 | 10300 |
| 2021-12-21 | 61.78 | $62.38 | 86131 |
| 2021-12-20 | 61.76 | $60.85 | 23412 |
| 2021-12-17 | 61.91 | $61.41 | 7200 |
| 2021-12-16 | 62.03 | $61.69 | 10400 |
| 2021-12-15 | 62.13 | $62.24 | 31400 |
| 2021-12-14 | 62.20 | $60.91 | 10000 |
| 2021-12-13 | 62.43 | $61.17 | 5938 |
| 2021-12-10 | 62.65 | $62.07 | 22341 |
| 2021-12-09 | 62.81 | $62.27 | 91409 |
| 2021-12-08 | 62.97 | $63.10 | 7040 |
| 2021-12-07 | 63.06 | $62.55 | 7307 |
| 2021-12-06 | 63.23 | $61.87 | 20711 |
| 2021-12-03 | 63.47 | $60.95 | 6800 |
| 2021-12-02 | 63.82 | $61.78 | 5938 |
| 2021-12-01 | 64.11 | $60.38 | 8025 |
| 2021-11-30 | 64.54 | $61.12 | 8225 |
| 2021-11-29 | 64.92 | $62.15 | 4428 |
| 2021-11-26 | 65.20 | $62.40 | 12700 |
| 2021-11-24 | 65.46 | $65.00 | 5300 |
| 2021-11-23 | 65.45 | $65.27 | 4512 |
| 2021-11-22 | 65.40 | $65.19 | 2100 |
| 2021-11-19 | 65.35 | $64.72 | 4400 |
| 2021-11-18 | 65.33 | $65.35 | 18737 |
| 2021-11-17 | 65.23 | $65.65 | 4246 |
| 2021-11-16 | 65.09 | $66.12 | 5012 |
| 2021-11-15 | 64.89 | $66.12 | 7142 |
| 2021-11-12 | 64.66 | $66.45 | 4030 |
| 2021-11-11 | 64.38 | $66.59 | 16000 |
| 2021-11-10 | 64.06 | $65.86 | 9925 |
| 2021-11-09 | 63.80 | $66.13 | 3500 |
| 2021-11-08 | 63.48 | $65.97 | 15600 |
| 2021-11-05 | 63.16 | $65.70 | 4900 |
| 2021-11-04 | 62.85 | $64.49 | 4131 |
| 2021-11-03 | 62.63 | $65.15 | 6400 |
| 2021-11-02 | 62.34 | $63.50 | 27440 |
| 2021-11-01 | 62.19 | $63.91 | 5909 |
| 2021-10-29 | 61.99 | $62.34 | 2802 |
| 2021-10-28 | 61.93 | $62.21 | 3933 |
| 2021-10-27 | 61.87 | $61.25 | 2906 |
| 2021-10-26 | 61.91 | $62.37 | 5229 |
| 2021-10-25 | 61.82 | $62.85 | 2848 |
| 2021-10-22 | 61.69 | $62.18 | 5938 |
| 2021-10-21 | 61.61 | $62.37 | 7100 |
| 2021-10-20 | 61.49 | $62.15 | 2538 |
| 2021-10-19 | 61.39 | $61.57 | 23200 |
| 2021-10-18 | 61.32 | $61.83 | 5417 |
| 2021-10-15 | 61.21 | $61.76 | 10341 |
| 2021-10-14 | 61.10 | $61.91 | 3900 |
| 2021-10-13 | 60.95 | $61.46 | 4300 |
| 2021-10-12 | 60.84 | $61.55 | 4609 |
| 2021-10-11 | 60.71 | $61.38 | 4400 |
| 2021-10-08 | 60.58 | $61.73 | 2800 |
| 2021-10-07 | 60.42 | $61.89 | 4100 |
| 2021-10-06 | 60.22 | $60.93 | 3900 |
| 2021-10-05 | 60.11 | $61.28 | 6538 |
| 2021-10-04 | 59.97 | $60.81 | 8038 |
| 2021-10-01 | 59.87 | $61.05 | 18900 |
| 2021-09-30 | 59.75 | $59.93 | 5500 |
| 2021-09-29 | 59.74 | $60.64 | 5700 |
| 2021-09-28 | 59.66 | $60.56 | 8600 |
| 2021-09-27 | 59.59 | $61.55 | 11000 |
| 2021-09-24 | 59.43 | $60.10 | 4100 |
| 2021-09-23 | 59.40 | $59.90 | 7814 |
| 2021-09-22 | 59.39 | $58.93 | 10803 |
| 2021-09-21 | 59.48 | $58.06 | 7500 |
| 2021-09-20 | 59.66 | $58.09 | 9004 |
| 2021-09-17 | 59.85 | $59.27 | 6000 |
| 2021-09-16 | 59.91 | $59.12 | 4900 |
| 2021-09-15 | 59.99 | $59.20 | 2636 |
| 2021-09-14 | 60.07 | $58.58 | 7100 |
| 2021-09-13 | 60.21 | $59.68 | 8100 |
| 2021-09-10 | 60.25 | $59.57 | 7600 |
| 2021-09-09 | 60.32 | $59.91 | 5000 |
| 2021-09-08 | 60.36 | $59.78 | 8900 |
| 2021-09-07 | 60.42 | $60.49 | 13630 |
| 2021-09-03 | 60.42 | $60.81 | 3232 |
| 2021-09-02 | 60.39 | $61.22 | 2200 |
| 2021-09-01 | 60.32 | $61.06 | 13547 |
| 2021-08-31 | 60.25 | $60.94 | 6219 |
| 2021-08-30 | 60.19 | $60.64 | 4300 |
| 2021-08-27 | 60.16 | $61.11 | 6515 |
| 2021-08-26 | 60.07 | $59.64 | 2800 |
| 2021-08-25 | 60.12 | $60.19 | 5943 |
| 2021-08-24 | 60.11 | $60.10 | 4800 |
| 2021-08-23 | 60.11 | $59.79 | 3800 |
| 2021-08-20 | 60.14 | $59.14 | 14400 |
| 2021-08-19 | 60.23 | $58.43 | 51246 |
| 2021-08-18 | 60.39 | $59.10 | 4649 |
| 2021-08-17 | 60.50 | $59.50 | 7937 |
| 2021-08-16 | 60.56 | $60.33 | 3100 |
| 2021-08-13 | 60.53 | $60.99 | 2800 |
| 2021-08-12 | 60.42 | $61.84 | 2500 |
| 2021-08-11 | 60.22 | $61.96 | 4023 |
| 2021-08-10 | 60.00 | $61.40 | 3920 |
| 2021-08-09 | 59.82 | $61.16 | 7500 |
| 2021-08-06 | 59.67 | $61.57 | 2737 |
| 2021-08-05 | 59.47 | $60.47 | 7033 |
| 2021-08-04 | 59.38 | $58.97 | 16637 |
| 2021-08-03 | 59.44 | $59.79 | 86931 |
| 2021-08-02 | 59.42 | $59.47 | 10001 |
| 2021-07-30 | 59.44 | $59.55 | 1900 |
| 2021-07-29 | 59.48 | $59.94 | 7038 |
| 2021-07-28 | 59.48 | $59.53 | 6307 |
| 2021-07-27 | 59.53 | $58.91 | 6713 |
| 2021-07-26 | 59.66 | $59.71 | 4700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.90
2026-07-22
Close Price
$90.89
Vol: 6368
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.10
Average
64.35
Maximum
92.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 91.90 | $90.89 | 6368 |
| 2026-07-21 | 92.03 | $91.54 | 6824 |
| 2026-07-20 | 92.04 | $90.75 | 19339 |
| 2026-07-17 | 92.21 | $91.46 | 10400 |
| 2026-07-16 | 92.25 | $92.57 | 8443 |
| 2026-07-15 | 92.06 | $91.32 | 30900 |
| 2026-07-14 | 92.09 | $91.09 | 11800 |
| 2026-07-13 | 92.17 | $91.31 | 9300 |
| 2026-07-10 | 92.22 | $91.46 | 9100 |
| 2026-07-09 | 92.23 | $91.11 | 9032 |
| 2026-07-08 | 92.30 | $90.34 | 9822 |
| 2026-07-07 | 92.54 | $91.53 | 10611 |
| 2026-07-06 | 92.57 | $92.50 | 13125 |
| 2026-07-02 | 92.38 | $92.48 | 10831 |
| 2026-07-01 | 92.15 | $93.77 | 8347 |
| 2026-06-30 | 91.61 | $93.11 | 10258 |
| 2026-06-29 | 91.10 | $92.80 | 12100 |
| 2026-06-26 | 90.58 | $92.50 | 5716 |
| 2026-06-25 | 90.02 | $90.69 | 5201 |
| 2026-06-24 | 89.76 | $91.10 | 5400 |
| 2026-06-23 | 89.35 | $90.40 | 9849 |
| 2026-06-22 | 89.02 | $89.72 | 3837 |
| 2026-06-18 | 88.78 | $89.46 | 4805 |
| 2026-06-17 | 88.55 | $88.34 | 4140 |
| 2026-06-16 | 88.52 | $89.01 | 9944 |
| 2026-06-15 | 88.33 | $89.04 | 3800 |
| 2026-06-12 | 88.11 | $90.18 | 5207 |
| 2026-06-11 | 87.61 | $89.21 | 23032 |
| 2026-06-10 | 87.22 | $88.16 | 12500 |
| 2026-06-09 | 87.00 | $87.83 | 11329 |
| 2026-06-08 | 86.80 | $86.87 | 5514 |
| 2026-06-05 | 86.78 | $86.46 | 3700 |
| 2026-06-04 | 86.84 | $87.30 | 7700 |
| 2026-06-03 | 86.73 | $85.33 | 3300 |
| 2026-06-02 | 87.02 | $87.19 | 6600 |
| 2026-06-01 | 86.97 | $86.62 | 14602 |
| 2026-05-29 | 87.02 | $87.24 | 5502 |
| 2026-05-28 | 86.95 | $87.86 | 6100 |
| 2026-05-27 | 86.74 | $87.84 | 4137 |
| 2026-05-26 | 86.50 | $87.60 | 29400 |
| 2026-05-22 | 86.27 | $86.39 | 8903 |
| 2026-05-21 | 86.25 | $86.11 | 3400 |
| 2026-05-20 | 86.30 | $85.60 | 5734 |
| 2026-05-19 | 86.46 | $84.54 | 7400 |
| 2026-05-18 | 86.87 | $85.46 | 4300 |
| 2026-05-15 | 87.15 | $84.66 | 5121 |
| 2026-05-14 | 87.64 | $85.93 | 7121 |
| 2026-05-13 | 87.95 | $85.60 | 4523 |
| 2026-05-12 | 88.36 | $86.36 | 7100 |
| 2026-05-11 | 88.68 | $86.84 | 3600 |
| 2026-05-08 | 88.94 | $88.17 | 4947 |
| 2026-05-07 | 88.96 | $88.04 | 4249 |
| 2026-05-06 | 88.99 | $88.80 | 3300 |
| 2026-05-05 | 88.87 | $88.75 | 10948 |
| 2026-05-04 | 88.73 | $87.87 | 10100 |
| 2026-05-01 | 88.74 | $89.18 | 4319 |
| 2026-04-30 | 88.47 | $88.18 | 3709 |
| 2026-04-29 | 88.35 | $87.19 | 4300 |
| 2026-04-28 | 88.42 | $88.95 | 4700 |
| 2026-04-27 | 88.12 | $88.28 | 46700 |
| 2026-04-24 | 87.91 | $87.88 | 10602 |
| 2026-04-23 | 87.73 | $87.88 | 21500 |
| 2026-04-22 | 87.52 | $87.62 | 12300 |
| 2026-04-21 | 87.31 | $87.53 | 22135 |
| 2026-04-20 | 87.09 | $88.67 | 25625 |
| 2026-04-17 | 86.58 | $88.85 | 8232 |
| 2026-04-16 | 85.94 | $86.65 | 4010 |
| 2026-04-15 | 85.66 | $86.88 | 53900 |
| 2026-04-14 | 85.27 | $87.41 | 6004 |
| 2026-04-13 | 84.71 | $87.01 | 5700 |
| 2026-04-10 | 84.13 | $86.46 | 5600 |
| 2026-04-09 | 83.58 | $86.98 | 17800 |
| 2026-04-08 | 82.83 | $85.79 | 5249 |
| 2026-04-07 | 82.20 | $83.80 | 3237 |
| 2026-04-06 | 81.90 | $83.51 | 5037 |
| 2026-04-02 | 81.61 | $83.28 | 5100 |
| 2026-04-01 | 81.33 | $82.69 | 1400 |
| 2026-03-31 | 81.13 | $82.09 | 3812 |
| 2026-03-30 | 81.03 | $81.02 | 4000 |
| 2026-03-27 | 81.14 | $81.23 | 3914 |
| 2026-03-26 | 81.23 | $82.03 | 4600 |
| 2026-03-25 | 81.18 | $82.60 | 1100 |
| 2026-03-24 | 81.00 | $82.09 | 8600 |
| 2026-03-23 | 80.91 | $81.96 | 37802 |
| 2026-03-20 | 80.84 | $79.21 | 23824 |
| 2026-03-19 | 81.35 | $80.71 | 2230 |
| 2026-03-18 | 81.62 | $79.85 | 4946 |
| 2026-03-17 | 82.13 | $81.30 | 3000 |
| 2026-03-16 | 82.43 | $81.50 | 2222 |
| 2026-03-13 | 82.73 | $80.16 | 1435 |
| 2026-03-12 | 83.37 | $80.86 | 2700 |
| 2026-03-11 | 83.96 | $81.95 | 3507 |
| 2026-03-10 | 84.43 | $82.80 | 5925 |
| 2026-03-09 | 84.79 | $82.43 | 8546 |
| 2026-03-06 | 85.29 | $82.36 | 9536 |
| 2026-03-05 | 85.88 | $83.94 | 2315 |
| 2026-03-04 | 86.23 | $85.65 | 7900 |
| 2026-03-03 | 86.27 | $84.88 | 14500 |
| 2026-03-02 | 86.48 | $85.92 | 3800 |
| 2026-02-27 | 86.49 | $85.07 | 3619 |
| 2026-02-26 | 86.68 | $86.99 | 3807 |
| 2026-02-25 | 86.50 | $86.49 | 6800 |
| 2026-02-24 | 86.38 | $84.91 | 7100 |
| 2026-02-23 | 86.57 | $84.54 | 9900 |
| 2026-02-20 | 86.86 | $86.45 | 5500 |
| 2026-02-19 | 86.79 | $86.22 | 5430 |
| 2026-02-18 | 86.74 | $85.94 | 9702 |
| 2026-02-17 | 86.74 | $86.10 | 7300 |
| 2026-02-13 | 86.70 | $86.14 | 3800 |
| 2026-02-12 | 86.63 | $85.48 | 7726 |
| 2026-02-11 | 86.68 | $86.44 | 7127 |
| 2026-02-10 | 86.53 | $87.12 | 20112 |
| 2026-02-09 | 86.20 | $87.33 | 30800 |
| 2026-02-06 | 85.76 | $87.15 | 17300 |
| 2026-02-05 | 85.28 | $84.82 | 12339 |
| 2026-02-04 | 85.20 | $86.33 | 10338 |
| 2026-02-03 | 84.78 | $86.40 | 13800 |
| 2026-02-02 | 84.28 | $85.54 | 9600 |
| 2026-01-30 | 83.87 | $84.02 | 7646 |
| 2026-01-29 | 83.70 | $83.79 | 10416 |
| 2026-01-28 | 83.55 | $82.27 | 9949 |
| 2026-01-27 | 83.69 | $83.36 | 5600 |
| 2026-01-26 | 83.62 | $82.90 | 7200 |
| 2026-01-23 | 83.62 | $82.98 | 7449 |
| 2026-01-22 | 83.60 | $85.47 | 5104 |
| 2026-01-21 | 83.04 | $84.27 | 6108 |
| 2026-01-20 | 82.64 | $81.96 | 8142 |
| 2026-01-16 | 82.66 | $83.30 | 5000 |
| 2026-01-15 | 82.38 | $83.79 | 5300 |
| 2026-01-14 | 81.96 | $82.44 | 6627 |
| 2026-01-13 | 81.74 | $82.13 | 8233 |
| 2026-01-12 | 81.55 | $82.27 | 8516 |
| 2026-01-09 | 81.30 | $81.82 | 12500 |
| 2026-01-08 | 81.09 | $81.76 | 11935 |
| 2026-01-07 | 80.86 | $80.12 | 9827 |
| 2026-01-06 | 80.94 | $80.41 | 8800 |
| 2026-01-05 | 80.96 | $80.13 | 8115 |
| 2026-01-02 | 81.03 | $78.95 | 6400 |
| 2025-12-31 | 81.37 | $79.62 | 14000 |
| 2025-12-30 | 81.61 | $79.92 | 4812 |
| 2025-12-29 | 81.81 | $80.22 | 15500 |
| 2025-12-26 | 81.98 | $80.80 | 4400 |
| 2025-12-24 | 82.05 | $81.09 | 2239 |
| 2025-12-23 | 82.05 | $80.63 | 3928 |
| 2025-12-22 | 82.14 | $81.09 | 5639 |
| 2025-12-19 | 82.14 | $81.44 | 12833 |
| 2025-12-18 | 82.05 | $82.36 | 9710 |
| 2025-12-17 | 81.74 | $81.73 | 5445 |
| 2025-12-16 | 81.50 | $81.86 | 2800 |
| 2025-12-15 | 81.18 | $81.77 | 4041 |
| 2025-12-12 | 80.82 | $82.04 | 6400 |
| 2025-12-11 | 80.34 | $82.73 | 9200 |
| 2025-12-10 | 79.62 | $81.77 | 5247 |
| 2025-12-09 | 78.98 | $79.67 | 8401 |
| 2025-12-08 | 78.66 | $79.44 | 12900 |
| 2025-12-05 | 78.34 | $79.33 | 2641 |
| 2025-12-04 | 77.98 | $79.57 | 3303 |
| 2025-12-03 | 77.51 | $79.77 | 9035 |
| 2025-12-02 | 76.92 | $77.94 | 4722 |
| 2025-12-01 | 76.60 | $77.90 | 5646 |
| 2025-11-28 | 76.25 | $77.83 | 4040 |
| 2025-11-26 | 75.84 | $78.01 | 3700 |
| 2025-11-25 | 75.34 | $77.78 | 10900 |
| 2025-11-24 | 74.79 | $76.10 | 9826 |
| 2025-11-21 | 74.52 | $75.57 | 24416 |
| 2025-11-20 | 74.31 | $73.21 | 4700 |
| 2025-11-19 | 74.56 | $73.75 | 5400 |
| 2025-11-18 | 74.75 | $73.95 | 5108 |
| 2025-11-17 | 74.92 | $73.58 | 25831 |
| 2025-11-14 | 75.19 | $75.25 | 6600 |
| 2025-11-13 | 75.16 | $75.40 | 7500 |
| 2025-11-12 | 75.09 | $76.17 | 3300 |
| 2025-11-11 | 74.85 | $76.06 | 4508 |
| 2025-11-10 | 74.59 | $75.81 | 5105 |
| 2025-11-07 | 74.34 | $74.77 | 6900 |
| 2025-11-06 | 74.27 | $74.20 | 5312 |
| 2025-11-05 | 74.31 | $74.95 | 9900 |
| 2025-11-04 | 74.20 | $73.38 | 11400 |
| 2025-11-03 | 74.41 | $74.23 | 5843 |
| 2025-10-31 | 74.47 | $73.61 | 6800 |
| 2025-10-30 | 74.67 | $74.06 | 2900 |
| 2025-10-29 | 74.81 | $74.84 | 3300 |
| 2025-10-28 | 74.81 | $75.27 | 2800 |
| 2025-10-27 | 74.72 | $75.44 | 4600 |
| 2025-10-24 | 74.58 | $75.97 | 5000 |
| 2025-10-23 | 74.31 | $74.94 | 3527 |
| 2025-10-22 | 74.21 | $74.62 | 7506 |
| 2025-10-21 | 74.16 | $74.72 | 4400 |
| 2025-10-20 | 74.09 | $74.37 | 7600 |
| 2025-10-17 | 74.08 | $72.73 | 3223 |
| 2025-10-16 | 74.42 | $72.95 | 3919 |
| 2025-10-15 | 74.78 | $75.18 | 5200 |
| 2025-10-14 | 74.72 | $75.21 | 3711 |
| 2025-10-13 | 74.64 | $73.35 | 3716 |
| 2025-10-10 | 74.95 | $72.19 | 7611 |
| 2025-10-09 | 75.55 | $74.32 | 4938 |
| 2025-10-08 | 75.79 | $75.08 | 9941 |
| 2025-10-07 | 75.92 | $74.73 | 2800 |
| 2025-10-06 | 76.14 | $75.60 | 5740 |
| 2025-10-03 | 76.21 | $75.47 | 5731 |
| 2025-10-02 | 76.31 | $74.79 | 4100 |
| 2025-10-01 | 76.57 | $75.38 | 5600 |
| 2025-09-30 | 76.75 | $75.75 | 6324 |
| 2025-09-29 | 76.87 | $75.68 | 5100 |
| 2025-09-26 | 77.02 | $76.45 | 9642 |
| 2025-09-25 | 77.02 | $75.88 | 8500 |
| 2025-09-24 | 77.14 | $76.55 | 4527 |
| 2025-09-23 | 77.14 | $76.86 | 6700 |
| 2025-09-22 | 77.05 | $77.06 | 10611 |
| 2025-09-19 | 76.91 | $76.66 | 35401 |
| 2025-09-18 | 76.82 | $77.89 | 2600 |
| 2025-09-17 | 76.45 | $76.00 | 9300 |
| 2025-09-16 | 76.41 | $76.07 | 13222 |
| 2025-09-15 | 76.35 | $76.36 | 6710 |
| 2025-09-12 | 76.20 | $76.15 | 5749 |
| 2025-09-11 | 76.07 | $76.85 | 1835 |
| 2025-09-10 | 75.77 | $75.37 | 7543 |
| 2025-09-09 | 75.72 | $75.29 | 3300 |
| 2025-09-08 | 75.67 | $76.00 | 4500 |
| 2025-09-05 | 75.46 | $75.83 | 11708 |
| 2025-09-04 | 75.24 | $75.96 | 7500 |
| 2025-09-03 | 74.95 | $74.91 | 3800 |
| 2025-09-02 | 74.84 | $74.85 | 4548 |
| 2025-08-29 | 74.71 | $75.10 | 10100 |
| 2025-08-28 | 74.50 | $75.59 | 4100 |
| 2025-08-27 | 74.14 | $75.38 | 4515 |
| 2025-08-26 | 73.77 | $75.08 | 11142 |
| 2025-08-25 | 73.40 | $74.58 | 3340 |
| 2025-08-22 | 73.07 | $75.45 | 3100 |
| 2025-08-21 | 72.50 | $72.51 | 1910 |
| 2025-08-20 | 72.45 | $72.43 | 2100 |
| 2025-08-19 | 72.41 | $72.40 | 4216 |
| 2025-08-18 | 72.37 | $72.14 | 2933 |
| 2025-08-15 | 72.37 | $72.08 | 2500 |
| 2025-08-14 | 72.39 | $73.17 | 5200 |
| 2025-08-13 | 72.18 | $73.90 | 6212 |
| 2025-08-12 | 71.77 | $73.29 | 33413 |
| 2025-08-11 | 71.43 | $71.50 | 6500 |
| 2025-08-08 | 71.41 | $71.44 | 3400 |
| 2025-08-07 | 71.40 | $71.42 | 23216 |
| 2025-08-06 | 71.40 | $70.95 | 3542 |
| 2025-08-05 | 71.49 | $70.53 | 2900 |
| 2025-08-04 | 71.68 | $70.30 | 6600 |
| 2025-08-01 | 71.95 | $69.04 | 18036 |
| 2025-07-31 | 72.53 | $71.03 | 2142 |
| 2025-07-30 | 72.78 | $71.26 | 3549 |
| 2025-07-29 | 73.02 | $71.84 | 2731 |
| 2025-07-28 | 73.16 | $72.46 | 4300 |
| 2025-07-25 | 73.20 | $72.54 | 2600 |
| 2025-07-24 | 73.21 | $72.60 | 5240 |
| 2025-07-23 | 73.22 | $73.32 | 1500 |
| 2025-07-22 | 73.06 | $72.18 | 1200 |
| 2025-07-21 | 73.11 | $71.60 | 2606 |
| 2025-07-18 | 73.29 | $72.54 | 3105 |
| 2025-07-17 | 73.28 | $72.60 | 1818 |
| 2025-07-16 | 73.26 | $72.04 | 9032 |
| 2025-07-15 | 73.34 | $71.34 | 1000 |
| 2025-07-14 | 73.57 | $72.86 | 3900 |
| 2025-07-11 | 73.50 | $72.09 | 8826 |
| 2025-07-10 | 73.58 | $73.19 | 2338 |
| 2025-07-09 | 73.43 | $73.11 | 2501 |
| 2025-07-08 | 73.26 | $73.08 | 5028 |
| 2025-07-07 | 73.05 | $73.67 | 6900 |
| 2025-07-03 | 72.68 | $74.30 | 2209 |
| 2025-07-02 | 72.10 | $73.50 | 3301 |
| 2025-07-01 | 71.58 | $72.15 | 9329 |
| 2025-06-30 | 71.26 | $71.63 | 6304 |
| 2025-06-27 | 70.98 | $71.31 | 4500 |
| 2025-06-26 | 70.72 | $70.89 | 4100 |
| 2025-06-25 | 70.49 | $69.92 | 4947 |
| 2025-06-24 | 70.42 | $71.21 | 16413 |
| 2025-06-23 | 70.06 | $70.21 | 5301 |
| 2025-06-20 | 69.84 | $69.27 | 3241 |
| 2025-06-18 | 69.78 | $69.46 | 4500 |
| 2025-06-17 | 69.65 | $69.26 | 3002 |
| 2025-06-16 | 69.54 | $69.56 | 2844 |
| 2025-06-13 | 69.34 | $68.24 | 4500 |
| 2025-06-12 | 69.37 | $69.75 | 1100 |
| 2025-06-11 | 69.08 | $69.51 | 3511 |
| 2025-06-10 | 68.79 | $69.10 | 2800 |
| 2025-06-09 | 68.52 | $69.35 | 1511 |
| 2025-06-06 | 68.15 | $68.76 | 9131 |
| 2025-06-05 | 67.83 | $67.39 | 20707 |
| 2025-06-04 | 67.74 | $67.56 | 1400 |
| 2025-06-03 | 67.59 | $67.82 | 2200 |
| 2025-06-02 | 67.35 | $66.82 | 4100 |
| 2025-05-30 | 67.27 | $66.84 | 4228 |
| 2025-05-29 | 67.17 | $67.19 | 3000 |
| 2025-05-28 | 66.97 | $67.00 | 3400 |
| 2025-05-27 | 66.76 | $67.74 | 7300 |
| 2025-05-23 | 66.36 | $65.64 | 1506 |
| 2025-05-22 | 66.33 | $65.50 | 5825 |
| 2025-05-21 | 66.31 | $65.59 | 2346 |
| 2025-05-20 | 66.26 | $66.88 | 2628 |
| 2025-05-19 | 65.91 | $66.97 | 2900 |
| 2025-05-16 | 65.49 | $67.23 | 5500 |
| 2025-05-15 | 64.93 | $66.89 | 4700 |
| 2025-05-14 | 64.34 | $66.66 | 2439 |
| 2025-05-13 | 63.70 | $66.96 | 5825 |
| 2025-05-12 | 62.89 | $66.21 | 4015 |
| 2025-05-09 | 62.10 | $64.53 | 2900 |
| 2025-05-08 | 61.54 | $64.13 | 2825 |
| 2025-05-07 | 60.97 | $62.03 | 6000 |
| 2025-05-06 | 60.75 | $61.86 | 4800 |
| 2025-05-05 | 60.53 | $62.29 | 2300 |
| 2025-05-02 | 60.18 | $62.58 | 4649 |
| 2025-05-01 | 59.72 | $60.99 | 7339 |
| 2025-04-30 | 59.53 | $61.28 | 21737 |
| 2025-04-29 | 59.25 | $61.67 | 4101 |
| 2025-04-28 | 58.84 | $60.88 | 11146 |
| 2025-04-25 | 58.55 | $60.71 | 6213 |
| 2025-04-24 | 58.25 | $60.82 | 25217 |
| 2025-04-23 | 57.88 | $60.07 | 7320 |
| 2025-04-22 | 57.63 | $59.51 | 8900 |
| 2025-04-21 | 57.47 | $58.04 | 5228 |
| 2025-04-17 | 57.60 | $59.14 | 11102 |
| 2025-04-16 | 57.54 | $58.52 | 9918 |
| 2025-04-15 | 57.61 | $58.47 | 3400 |
| 2025-04-14 | 57.72 | $58.44 | 18220 |
| 2025-04-11 | 57.86 | $58.02 | 11100 |
| 2025-04-10 | 58.13 | $57.46 | 45400 |
| 2025-04-09 | 58.58 | $59.57 | 17500 |
| 2025-04-08 | 58.67 | $55.48 | 37629 |
| 2025-04-07 | 59.65 | $56.61 | 23429 |
| 2025-04-04 | 60.57 | $56.83 | 167700 |
| 2025-04-03 | 61.60 | $59.13 | 13300 |
| 2025-04-02 | 62.32 | $63.04 | 8600 |
| 2025-04-01 | 62.34 | $62.41 | 4400 |
| 2025-03-31 | 62.50 | $62.18 | 6600 |
| 2025-03-28 | 62.75 | $62.46 | 17014 |
| 2025-03-27 | 62.99 | $63.71 | 2100 |
| 2025-03-26 | 63.02 | $63.89 | 12800 |
| 2025-03-25 | 63.02 | $64.13 | 7824 |
| 2025-03-24 | 62.97 | $64.74 | 9722 |
| 2025-03-21 | 62.81 | $63.28 | 15408 |
| 2025-03-20 | 62.93 | $63.93 | 2600 |
| 2025-03-19 | 62.95 | $64.19 | 3622 |
| 2025-03-18 | 62.93 | $63.06 | 39843 |
| 2025-03-17 | 63.15 | $63.37 | 6900 |
| 2025-03-14 | 63.36 | $63.16 | 5113 |
| 2025-03-13 | 63.67 | $61.73 | 6706 |
| 2025-03-12 | 64.33 | $62.93 | 9627 |
| 2025-03-11 | 64.86 | $62.79 | 54425 |
| 2025-03-10 | 65.51 | $62.65 | 6200 |
| 2025-03-07 | 66.31 | $64.39 | 4535 |
| 2025-03-06 | 66.88 | $64.22 | 3244 |
| 2025-03-05 | 67.58 | $65.24 | 23216 |
| 2025-03-04 | 68.19 | $65.53 | 24800 |
| 2025-03-03 | 68.83 | $66.67 | 5526 |
| 2025-02-28 | 69.35 | $68.43 | 2706 |
| 2025-02-27 | 69.57 | $67.98 | 2700 |
| 2025-02-26 | 69.93 | $68.83 | 6300 |
| 2025-02-25 | 70.17 | $68.62 | 9100 |
| 2025-02-24 | 70.49 | $68.32 | 5500 |
| 2025-02-21 | 70.92 | $68.81 | 4630 |
| 2025-02-20 | 71.32 | $70.39 | 3703 |
| 2025-02-19 | 71.45 | $71.26 | 4600 |
| 2025-02-18 | 71.41 | $71.74 | 4200 |
| 2025-02-14 | 71.25 | $71.67 | 6600 |
| 2025-02-13 | 71.09 | $71.81 | 8400 |
| 2025-02-12 | 70.86 | $71.01 | 27200 |
| 2025-02-11 | 70.76 | $71.49 | 7900 |
| 2025-02-10 | 70.54 | $71.17 | 2400 |
| 2025-02-07 | 70.36 | $70.55 | 2208 |
| 2025-02-06 | 70.27 | $70.99 | 4435 |
| 2025-02-05 | 70.06 | $70.65 | 2512 |
| 2025-02-04 | 69.90 | $70.14 | 2800 |
| 2025-02-03 | 69.82 | $68.96 | 8800 |
| 2025-01-31 | 69.97 | $69.85 | 3700 |
| 2025-01-30 | 69.95 | $70.97 | 3628 |
| 2025-01-29 | 69.70 | $70.30 | 3813 |
| 2025-01-28 | 69.54 | $69.93 | 5932 |
| 2025-01-27 | 69.43 | $69.80 | 3400 |
| 2025-01-24 | 69.34 | $70.68 | 9800 |
| 2025-01-23 | 69.04 | $70.51 | 10100 |
| 2025-01-22 | 68.73 | $70.22 | 8148 |
| 2025-01-21 | 68.43 | $70.67 | 8800 |
| 2025-01-17 | 68.00 | $69.47 | 10042 |
| 2025-01-16 | 67.74 | $69.29 | 2100 |
| 2025-01-15 | 67.49 | $69.16 | 5810 |
| 2025-01-14 | 67.23 | $67.86 | 9146 |
| 2025-01-13 | 67.20 | $66.42 | 2333 |
| 2025-01-10 | 67.49 | $65.74 | 12414 |
| 2025-01-08 | 67.96 | $67.09 | 6532 |
| 2025-01-07 | 68.23 | $67.29 | 3419 |
| 2025-01-06 | 68.51 | $68.53 | 3400 |
| 2025-01-03 | 68.57 | $68.81 | 3000 |
| 2025-01-02 | 68.59 | $68.07 | 6609 |
| 2024-12-31 | 68.77 | $68.16 | 7130 |
| 2024-12-30 | 68.97 | $67.97 | 4400 |
| 2024-12-27 | 69.23 | $67.78 | 2200 |
| 2024-12-26 | 69.59 | $69.18 | 5516 |
| 2024-12-24 | 69.71 | $68.35 | 2038 |
| 2024-12-23 | 70.02 | $67.34 | 7534 |
| 2024-12-20 | 70.59 | $67.71 | 11803 |
| 2024-12-19 | 71.18 | $67.50 | 27507 |
| 2024-12-18 | 71.91 | $67.69 | 5707 |
| 2024-12-17 | 72.70 | $70.89 | 4348 |
| 2024-12-16 | 72.95 | $71.73 | 6622 |
| 2024-12-13 | 73.05 | $71.33 | 11100 |
| 2024-12-12 | 73.24 | $72.12 | 4300 |
| 2024-12-11 | 73.28 | $73.10 | 8900 |
| 2024-12-10 | 73.12 | $72.24 | 10000 |
| 2024-12-09 | 73.10 | $71.72 | 7500 |
| 2024-12-06 | 73.18 | $72.14 | 2100 |
| 2024-12-05 | 73.17 | $72.62 | 8800 |
| 2024-12-04 | 73.04 | $72.99 | 8219 |
| 2024-12-03 | 72.80 | $72.22 | 2137 |
| 2024-12-02 | 72.68 | $72.87 | 2201 |
| 2024-11-29 | 72.38 | $72.92 | 1511 |
| 2024-11-27 | 72.02 | $72.55 | 1700 |
| 2024-11-26 | 71.66 | $72.18 | 50625 |
| 2024-11-25 | 71.31 | $72.98 | 6300 |
| 2024-11-22 | 70.72 | $72.18 | 26604 |
| 2024-11-21 | 70.20 | $70.66 | 3800 |
| 2024-11-20 | 69.90 | $69.27 | 8100 |
| 2024-11-19 | 69.84 | $69.30 | 1800 |
| 2024-11-18 | 69.76 | $69.05 | 2600 |
| 2024-11-15 | 69.70 | $68.86 | 3500 |
| 2024-11-14 | 69.66 | $69.36 | 4204 |
| 2024-11-13 | 69.50 | $70.04 | 3343 |
| 2024-11-12 | 69.15 | $70.78 | 5843 |
| 2024-11-11 | 68.59 | $71.81 | 2408 |
| 2024-11-08 | 67.71 | $70.60 | 4700 |
| 2024-11-07 | 66.93 | $69.56 | 4900 |
| 2024-11-06 | 66.24 | $70.67 | 14500 |
| 2024-11-05 | 65.20 | $66.07 | 114700 |
| 2024-11-04 | 64.96 | $64.02 | 16700 |
| 2024-11-01 | 65.11 | $64.64 | 29232 |
| 2024-10-31 | 65.15 | $64.51 | 2122 |
| 2024-10-30 | 65.22 | $65.48 | 4000 |
| 2024-10-29 | 65.09 | $65.30 | 7904 |
| 2024-10-28 | 64.98 | $65.37 | 9648 |
| 2024-10-25 | 64.83 | $64.04 | 7207 |
| 2024-10-24 | 64.94 | $64.28 | 15804 |
| 2024-10-23 | 65.01 | $64.22 | 312903 |
| 2024-10-22 | 65.09 | $64.68 | 6907 |
| 2024-10-21 | 65.10 | $64.95 | 4309 |
| 2024-10-18 | 65.04 | $66.25 | 5700 |
| 2024-10-17 | 64.69 | $66.51 | 2600 |
| 2024-10-16 | 64.22 | $65.82 | 1648 |
| 2024-10-15 | 63.83 | $64.70 | 4800 |
| 2024-10-14 | 63.60 | $64.22 | 1100 |
| 2024-10-11 | 63.44 | $64.37 | 3000 |
| 2024-10-10 | 63.22 | $62.85 | 2517 |
| 2024-10-09 | 63.29 | $62.79 | 1703 |
| 2024-10-08 | 63.37 | $62.76 | 2800 |
| 2024-10-07 | 63.48 | $62.93 | 3100 |
| 2024-10-04 | 63.56 | $63.63 | 3811 |
| 2024-10-03 | 63.51 | $62.79 | 9346 |
| 2024-10-02 | 63.62 | $63.20 | 9313 |
| 2024-10-01 | 63.67 | $63.25 | 3200 |
| 2024-09-30 | 63.71 | $64.10 | 5200 |
| 2024-09-27 | 63.57 | $63.76 | 5211 |
| 2024-09-26 | 63.48 | $63.51 | 4900 |
| 2024-09-25 | 63.43 | $63.35 | 4000 |
| 2024-09-24 | 63.40 | $64.02 | 3504 |
| 2024-09-23 | 63.22 | $63.82 | 3239 |
| 2024-09-20 | 63.06 | $64.11 | 4903 |
| 2024-09-19 | 62.80 | $65.00 | 11300 |
| 2024-09-18 | 62.31 | $63.56 | 5441 |
| 2024-09-17 | 62.05 | $63.41 | 7106 |
| 2024-09-16 | 61.78 | $62.87 | 5800 |
| 2024-09-13 | 61.58 | $62.42 | 3500 |
| 2024-09-12 | 61.45 | $60.98 | 2508 |
| 2024-09-11 | 61.60 | $60.36 | 2500 |
| 2024-09-10 | 61.91 | $60.66 | 2100 |
| 2024-09-09 | 62.21 | $60.79 | 3500 |
| 2024-09-06 | 62.52 | $60.59 | 2639 |
| 2024-09-05 | 62.93 | $61.73 | 1002 |
| 2024-09-04 | 63.17 | $62.23 | 5800 |
| 2024-09-03 | 63.33 | $62.37 | 2600 |
| 2024-08-30 | 63.50 | $64.32 | 3104 |
| 2024-08-29 | 63.27 | $64.33 | 3306 |
| 2024-08-28 | 63.00 | $63.72 | 4200 |
| 2024-08-27 | 62.82 | $63.98 | 2710 |
| 2024-08-26 | 62.55 | $64.42 | 8910 |
| 2024-08-23 | 62.15 | $64.10 | 3830 |
| 2024-08-22 | 61.75 | $61.78 | 12100 |
| 2024-08-21 | 61.78 | $62.38 | 3000 |
| 2024-08-20 | 61.68 | $61.70 | 8100 |
| 2024-08-19 | 61.71 | $62.47 | 4424 |
| 2024-08-16 | 61.59 | $62.15 | 5100 |
| 2024-08-15 | 61.52 | $62.02 | 2208 |
| 2024-08-14 | 61.47 | $60.65 | 2100 |
| 2024-08-13 | 61.71 | $60.98 | 3500 |
| 2024-08-12 | 61.91 | $60.02 | 2019 |
| 2024-08-09 | 62.35 | $60.30 | 2400 |
| 2024-08-08 | 62.80 | $60.77 | 1900 |
| 2024-08-07 | 63.23 | $59.67 | 3824 |
| 2024-08-06 | 63.95 | $60.09 | 5320 |
| 2024-08-05 | 64.70 | $59.75 | 6709 |
| 2024-08-02 | 65.63 | $62.14 | 13900 |
| 2024-08-01 | 66.21 | $64.39 | 3706 |
| 2024-07-31 | 66.39 | $67.29 | 2841 |
| 2024-07-30 | 65.98 | $66.18 | 4800 |
| 2024-07-29 | 65.73 | $65.95 | 8700 |
| 2024-07-26 | 65.47 | $66.89 | 2033 |
| 2024-07-25 | 64.97 | $66.17 | 2000 |
| 2024-07-24 | 64.53 | $65.10 | 3300 |
| 2024-07-23 | 64.23 | $66.35 | 2514 |
| 2024-07-22 | 63.61 | $65.48 | 3800 |
| 2024-07-19 | 63.07 | $64.05 | 3402 |
| 2024-07-18 | 62.74 | $64.31 | 3201 |
| 2024-07-17 | 62.30 | $65.61 | 2628 |
| 2024-07-16 | 61.50 | $65.99 | 2902 |
| 2024-07-15 | 60.49 | $63.53 | 2800 |
| 2024-07-12 | 59.84 | $62.33 | 4626 |
| 2024-07-11 | 59.34 | $61.88 | 4012 |
| 2024-07-10 | 58.86 | $59.51 | 2400 |
| 2024-07-09 | 58.80 | $58.44 | 3700 |
| 2024-07-08 | 58.96 | $58.85 | 2900 |
| 2024-07-05 | 59.06 | $58.46 | 2015 |
| 2024-07-03 | 59.27 | $59.62 | 11232 |
| 2024-07-02 | 59.27 | $59.52 | 5700 |
| 2024-07-01 | 59.30 | $59.20 | 4000 |
| 2024-06-28 | 59.40 | $59.94 | 17315 |
| 2024-06-27 | 59.36 | $59.04 | 3700 |
| 2024-06-26 | 59.52 | $59.33 | 4900 |
| 2024-06-25 | 59.64 | $59.18 | 1133 |
| 2024-06-24 | 59.81 | $59.63 | 10602 |
| 2024-06-21 | 59.92 | $59.19 | 6135 |
| 2024-06-20 | 60.15 | $59.55 | 18100 |
| 2024-06-18 | 60.34 | $59.65 | 2200 |
| 2024-06-17 | 60.54 | $59.72 | 2816 |
| 2024-06-14 | 60.77 | $59.27 | 2224 |
| 2024-06-13 | 61.12 | $60.54 | 2900 |
| 2024-06-12 | 61.27 | $61.13 | 5019 |
| 2024-06-11 | 61.31 | $60.42 | 11029 |
| 2024-06-10 | 61.52 | $60.64 | 2924 |
| 2024-06-07 | 61.71 | $60.56 | 3300 |
| 2024-06-06 | 61.95 | $61.14 | 4900 |
| 2024-06-05 | 62.10 | $61.44 | 4200 |
| 2024-06-04 | 62.22 | $60.86 | 1908 |
| 2024-06-03 | 62.47 | $62.03 | 6109 |
| 2024-05-31 | 62.51 | $62.53 | 10900 |
| 2024-05-30 | 62.46 | $62.03 | 7500 |
| 2024-05-29 | 62.49 | $61.35 | 4016 |
| 2024-05-28 | 62.68 | $62.38 | 9700 |
| 2024-05-24 | 62.67 | $62.46 | 2700 |
| 2024-05-23 | 62.64 | $61.56 | 3900 |
| 2024-05-22 | 62.80 | $62.72 | 15000 |
| 2024-05-21 | 62.72 | $63.04 | 75700 |
| 2024-05-20 | 62.57 | $62.79 | 1900 |
| 2024-05-17 | 62.44 | $62.81 | 8917 |
| 2024-05-16 | 62.28 | $62.60 | 33218 |
| 2024-05-15 | 62.13 | $62.95 | 4400 |
| 2024-05-14 | 61.89 | $62.48 | 3725 |
| 2024-05-13 | 61.70 | $61.88 | 4020 |
| 2024-05-10 | 61.60 | $62.09 | 2500 |
| 2024-05-09 | 61.44 | $62.64 | 2108 |
| 2024-05-08 | 61.14 | $62.14 | 7402 |
| 2024-05-07 | 60.89 | $62.01 | 12600 |
| 2024-05-06 | 60.62 | $61.83 | 9103 |
| 2024-05-03 | 60.36 | $61.31 | 4648 |
| 2024-05-02 | 60.15 | $61.07 | 8443 |
| 2024-05-01 | 59.97 | $60.22 | 5720 |
| 2024-04-30 | 59.94 | $59.63 | 4248 |
| 2024-04-29 | 60.02 | $60.87 | 5100 |
| 2024-04-26 | 59.86 | $60.40 | 2700 |
| 2024-04-25 | 59.78 | $60.06 | 5000 |
| 2024-04-24 | 59.76 | $60.49 | 4000 |
| 2024-04-23 | 59.64 | $60.24 | 5429 |
| 2024-04-22 | 59.56 | $59.41 | 15201 |
| 2024-04-19 | 59.64 | $59.01 | 1700 |
| 2024-04-18 | 59.82 | $58.30 | 5400 |
| 2024-04-17 | 60.19 | $58.43 | 3049 |
| 2024-04-16 | 60.58 | $58.95 | 3649 |
| 2024-04-15 | 60.93 | $59.07 | 5443 |
| 2024-04-12 | 61.32 | $59.69 | 3844 |
| 2024-04-11 | 61.63 | $60.59 | 3913 |
| 2024-04-10 | 61.80 | $60.43 | 4100 |
| 2024-04-09 | 62.02 | $61.77 | 7100 |
| 2024-04-08 | 62.00 | $61.93 | 4822 |
| 2024-04-05 | 61.93 | $61.80 | 6121 |
| 2024-04-04 | 61.88 | $61.53 | 2820 |
| 2024-04-03 | 61.87 | $62.11 | 5700 |
| 2024-04-02 | 61.74 | $61.45 | 1300 |
| 2024-04-01 | 61.72 | $62.24 | 2100 |
| 2024-03-28 | 61.52 | $62.77 | 4900 |
| 2024-03-27 | 61.18 | $61.96 | 5836 |
| 2024-03-26 | 60.95 | $60.84 | 3500 |
| 2024-03-25 | 60.92 | $61.13 | 5400 |
| 2024-03-22 | 60.81 | $61.03 | 7011 |
| 2024-03-21 | 60.71 | $61.86 | 4400 |
| 2024-03-20 | 60.42 | $61.40 | 9245 |
| 2024-03-19 | 60.17 | $60.07 | 1230 |
| 2024-03-18 | 60.16 | $59.49 | 2403 |
| 2024-03-15 | 60.27 | $59.94 | 2931 |
| 2024-03-14 | 60.30 | $59.38 | 2343 |
| 2024-03-13 | 60.45 | $60.45 | 2342 |
| 2024-03-12 | 60.39 | $60.35 | 3300 |
| 2024-03-11 | 60.35 | $60.36 | 2022 |
| 2024-03-08 | 60.30 | $60.59 | 3340 |
| 2024-03-07 | 60.18 | $60.41 | 3333 |
| 2024-03-06 | 60.08 | $60.14 | 7309 |
| 2024-03-05 | 60.02 | $59.95 | 5100 |
| 2024-03-04 | 59.99 | $60.36 | 2200 |
| 2024-03-01 | 59.87 | $60.93 | 4300 |
| 2024-02-29 | 59.60 | $60.78 | 3345 |
| 2024-02-28 | 59.32 | $59.74 | 4200 |
| 2024-02-27 | 59.21 | $59.76 | 2400 |
| 2024-02-26 | 59.09 | $59.38 | 5437 |
| 2024-02-23 | 59.02 | $59.10 | 3500 |
| 2024-02-22 | 58.99 | $58.59 | 3700 |
| 2024-02-21 | 59.08 | $59.00 | 7222 |
| 2024-02-20 | 59.08 | $58.97 | 5700 |
| 2024-02-16 | 59.10 | $59.74 | 4100 |
| 2024-02-15 | 58.95 | $60.60 | 16600 |
| 2024-02-14 | 58.60 | $58.90 | 9802 |
| 2024-02-13 | 58.56 | $57.57 | 14014 |
| 2024-02-12 | 58.78 | $60.51 | 11400 |
| 2024-02-09 | 58.43 | $58.99 | 19700 |
| 2024-02-08 | 58.34 | $58.07 | 7411 |
| 2024-02-07 | 58.43 | $57.56 | 4912 |
| 2024-02-06 | 58.64 | $57.51 | 3200 |
| 2024-02-05 | 58.90 | $57.56 | 5600 |
| 2024-02-02 | 59.19 | $58.33 | 9236 |
| 2024-02-01 | 59.36 | $58.98 | 6400 |
| 2024-01-31 | 59.42 | $58.64 | 3500 |
| 2024-01-30 | 59.57 | $59.93 | 1011 |
| 2024-01-29 | 59.46 | $60.12 | 6615 |
| 2024-01-26 | 59.30 | $59.58 | 5311 |
| 2024-01-25 | 59.22 | $59.65 | 6103 |
| 2024-01-24 | 59.12 | $59.14 | 3200 |
| 2024-01-23 | 59.10 | $59.28 | 39100 |
| 2024-01-22 | 59.05 | $59.68 | 5403 |
| 2024-01-19 | 58.91 | $58.15 | 3640 |
| 2024-01-18 | 59.08 | $57.82 | 3400 |
| 2024-01-17 | 59.33 | $57.56 | 13300 |
| 2024-01-16 | 59.68 | $57.66 | 4500 |
| 2024-01-12 | 60.06 | $58.47 | 10701 |
| 2024-01-11 | 60.33 | $58.55 | 13800 |
| 2024-01-10 | 60.62 | $58.79 | 19200 |
| 2024-01-09 | 60.91 | $58.75 | 6916 |
| 2024-01-08 | 61.24 | $59.44 | 11717 |
| 2024-01-05 | 61.47 | $59.50 | 5800 |
| 2024-01-04 | 61.72 | $59.65 | 14500 |
| 2024-01-03 | 61.97 | $60.07 | 13437 |
| 2024-01-02 | 62.16 | $61.09 | 17923 |
| 2023-12-29 | 62.15 | $61.34 | 10700 |
| 2023-12-28 | 62.07 | $62.25 | 12329 |
| 2023-12-27 | 61.78 | $62.77 | 5600 |
| 2023-12-26 | 61.32 | $62.67 | 10600 |
| 2023-12-22 | 60.80 | $61.79 | 23347 |
| 2023-12-21 | 60.37 | $61.46 | 2631 |
| 2023-12-20 | 59.92 | $60.83 | 10700 |
| 2023-12-19 | 59.53 | $61.36 | 14538 |
| 2023-12-18 | 58.95 | $60.05 | 8328 |
| 2023-12-15 | 58.55 | $59.94 | 3409 |
| 2023-12-14 | 58.09 | $60.07 | 13800 |
| 2023-12-13 | 57.53 | $58.80 | 15038 |
| 2023-12-12 | 57.14 | $57.02 | 3302 |
| 2023-12-11 | 57.06 | $57.27 | 77500 |
| 2023-12-08 | 56.91 | $57.45 | 3212 |
| 2023-12-07 | 56.68 | $56.94 | 4000 |
| 2023-12-06 | 56.53 | $56.60 | 42712 |
| 2023-12-05 | 56.42 | $56.64 | 7900 |
| 2023-12-04 | 56.27 | $57.43 | 10541 |
| 2023-12-01 | 55.93 | $57.00 | 4233 |
| 2023-11-30 | 55.62 | $55.49 | 24212 |
| 2023-11-29 | 55.58 | $55.40 | 12024 |
| 2023-11-28 | 55.55 | $55.11 | 4600 |
| 2023-11-27 | 55.57 | $55.94 | 6800 |
| 2023-11-24 | 55.41 | $56.17 | 1200 |
| 2023-11-22 | 55.17 | $55.75 | 36106 |
| 2023-11-21 | 54.99 | $55.56 | 2626 |
| 2023-11-20 | 54.81 | $55.86 | 6300 |
| 2023-11-17 | 54.53 | $55.87 | 7000 |
| 2023-11-16 | 54.21 | $55.18 | 3829 |
| 2023-11-15 | 53.97 | $55.99 | 7300 |
| 2023-11-14 | 53.53 | $56.12 | 12327 |
| 2023-11-13 | 53.00 | $53.63 | 5023 |
| 2023-11-10 | 52.90 | $53.61 | 25121 |
| 2023-11-09 | 52.79 | $52.84 | 71412 |
| 2023-11-08 | 52.83 | $53.29 | 12600 |
| 2023-11-07 | 52.78 | $53.51 | 7500 |
| 2023-11-06 | 52.68 | $54.28 | 7944 |
| 2023-11-03 | 52.41 | $54.24 | 5100 |
| 2023-11-02 | 52.10 | $53.19 | 10021 |
| 2023-11-01 | 51.97 | $52.09 | 12200 |
| 2023-10-31 | 52.06 | $52.23 | 4900 |
| 2023-10-30 | 52.14 | $52.09 | 9100 |
| 2023-10-27 | 52.27 | $51.55 | 12400 |
| 2023-10-26 | 52.54 | $52.30 | 6327 |
| 2023-10-25 | 52.70 | $52.04 | 15100 |
| 2023-10-24 | 52.94 | $52.32 | 3401 |
| 2023-10-23 | 53.17 | $52.11 | 6200 |
| 2023-10-20 | 53.48 | $52.69 | 4147 |
| 2023-10-19 | 53.73 | $53.32 | 2700 |
| 2023-10-18 | 53.88 | $54.09 | 16103 |
| 2023-10-17 | 53.91 | $55.03 | 7245 |
| 2023-10-16 | 53.74 | $53.97 | 14800 |
| 2023-10-13 | 53.77 | $53.47 | 10938 |
| 2023-10-12 | 53.92 | $54.04 | 5532 |
| 2023-10-11 | 53.97 | $54.78 | 4400 |
| 2023-10-10 | 53.88 | $54.95 | 3433 |
| 2023-10-09 | 53.75 | $54.50 | 17200 |
| 2023-10-06 | 53.69 | $54.00 | 18500 |
| 2023-10-05 | 53.74 | $53.61 | 3621 |
| 2023-10-04 | 53.88 | $53.33 | 12532 |
| 2023-10-03 | 54.11 | $53.34 | 3520 |
| 2023-10-02 | 54.38 | $54.09 | 5600 |
| 2023-09-29 | 54.54 | $54.78 | 6301 |
| 2023-09-28 | 54.58 | $55.10 | 3700 |
| 2023-09-27 | 54.57 | $54.89 | 6732 |
| 2023-09-26 | 54.60 | $54.29 | 12400 |
| 2023-09-25 | 54.78 | $54.70 | 16500 |
| 2023-09-22 | 54.90 | $54.06 | 4700 |
| 2023-09-21 | 55.18 | $54.50 | 6726 |
| 2023-09-20 | 55.41 | $55.04 | 5200 |
| 2023-09-19 | 55.58 | $55.25 | 7100 |
| 2023-09-18 | 55.72 | $55.37 | 10000 |
| 2023-09-15 | 55.88 | $55.80 | 10532 |
| 2023-09-14 | 55.97 | $56.42 | 3800 |
| 2023-09-13 | 55.95 | $55.45 | 4923 |
| 2023-09-12 | 56.13 | $55.94 | 10500 |
| 2023-09-11 | 56.24 | $55.90 | 6116 |
| 2023-09-08 | 56.38 | $55.97 | 9200 |
| 2023-09-07 | 56.54 | $55.88 | 8800 |
| 2023-09-06 | 56.74 | $56.22 | 9900 |
| 2023-09-05 | 56.90 | $56.82 | 3243 |
| 2023-09-01 | 56.97 | $57.94 | 2133 |
| 2023-08-31 | 56.81 | $57.03 | 3700 |
| 2023-08-30 | 56.82 | $57.13 | 4737 |
| 2023-08-29 | 56.82 | $57.02 | 3442 |
| 2023-08-28 | 56.84 | $56.60 | 3300 |
| 2023-08-25 | 56.96 | $56.09 | 1600 |
| 2023-08-24 | 57.21 | $56.08 | 1300 |
| 2023-08-23 | 57.50 | $56.47 | 7539 |
| 2023-08-22 | 57.76 | $55.92 | 7822 |
| 2023-08-21 | 58.18 | $56.41 | 2527 |
| 2023-08-18 | 58.56 | $56.83 | 13401 |
| 2023-08-17 | 58.92 | $56.89 | 3133 |
| 2023-08-16 | 59.31 | $57.25 | 2900 |
| 2023-08-15 | 59.70 | $57.80 | 12000 |
| 2023-08-14 | 60.02 | $58.61 | 3927 |
| 2023-08-11 | 60.23 | $59.10 | 1900 |
| 2023-08-10 | 60.35 | $59.12 | 2200 |
| 2023-08-09 | 60.49 | $59.58 | 1924 |
| 2023-08-08 | 60.55 | $60.24 | 7500 |
| 2023-08-07 | 60.47 | $60.45 | 6000 |
| 2023-08-04 | 60.32 | $60.11 | 2403 |
| 2023-08-03 | 60.21 | $59.87 | 1500 |
| 2023-08-02 | 60.13 | $59.65 | 3600 |
| 2023-08-01 | 60.08 | $60.37 | 2500 |
| 2023-07-31 | 59.85 | $60.24 | 3300 |
| 2023-07-28 | 59.62 | $59.94 | 4900 |
| 2023-07-27 | 59.39 | $59.13 | 2920 |
| 2023-07-26 | 59.30 | $59.99 | 6200 |
| 2023-07-25 | 59.00 | $59.27 | 2416 |
| 2023-07-24 | 58.80 | $59.28 | 3631 |
| 2023-07-21 | 58.55 | $58.76 | 3600 |
| 2023-07-20 | 58.37 | $59.08 | 2933 |
| 2023-07-19 | 58.08 | $59.25 | 6000 |
| 2023-07-18 | 57.71 | $58.82 | 6900 |
| 2023-07-17 | 57.36 | $57.92 | 4408 |
| 2023-07-14 | 57.15 | $57.38 | 2800 |
| 2023-07-13 | 57.00 | $57.80 | 6029 |
| 2023-07-12 | 56.74 | $57.36 | 3032 |
| 2023-07-11 | 56.52 | $56.78 | 3439 |
| 2023-07-10 | 56.39 | $56.22 | 3600 |
| 2023-07-07 | 56.35 | $55.81 | 4200 |
| 2023-07-06 | 56.39 | $55.00 | 3502 |
| 2023-07-05 | 56.60 | $56.03 | 3349 |
| 2023-07-03 | 56.62 | $56.83 | 4300 |
| 2023-06-30 | 56.48 | $56.23 | 19600 |
| 2023-06-29 | 56.43 | $56.32 | 3800 |
| 2023-06-28 | 56.34 | $55.59 | 2900 |
| 2023-06-27 | 56.40 | $55.26 | 4200 |
| 2023-06-26 | 56.52 | $55.19 | 8800 |
| 2023-06-23 | 56.67 | $55.14 | 5726 |
| 2023-06-22 | 56.86 | $56.01 | 4710 |
| 2023-06-21 | 56.88 | $56.54 | 27323 |
| 2023-06-20 | 56.78 | $56.45 | 17300 |
| 2023-06-16 | 56.67 | $56.41 | 3100 |
| 2023-06-15 | 56.56 | $57.02 | 8800 |
| 2023-06-14 | 56.28 | $56.38 | 14129 |
| 2023-06-13 | 56.08 | $57.45 | 9847 |
| 2023-06-12 | 55.62 | $56.69 | 4325 |
| 2023-06-09 | 55.24 | $56.33 | 6500 |
| 2023-06-08 | 54.87 | $57.04 | 2300 |
| 2023-06-07 | 54.28 | $57.40 | 7104 |
| 2023-06-06 | 53.51 | $55.71 | 5500 |
| 2023-06-05 | 52.98 | $53.81 | 3534 |
| 2023-06-02 | 52.75 | $54.65 | 15538 |
| 2023-06-01 | 52.31 | $52.30 | 5914 |
| 2023-05-31 | 52.29 | $51.68 | 24719 |
| 2023-05-30 | 52.40 | $52.50 | 4828 |
| 2023-05-26 | 52.36 | $52.99 | 3923 |
| 2023-05-25 | 52.20 | $52.54 | 2800 |
| 2023-05-24 | 52.11 | $53.06 | 9500 |
| 2023-05-23 | 51.89 | $53.62 | 8300 |
| 2023-05-22 | 51.52 | $53.40 | 29329 |
| 2023-05-19 | 51.14 | $52.68 | 11037 |
| 2023-05-18 | 50.85 | $53.12 | 5400 |
| 2023-05-17 | 50.43 | $52.20 | 31200 |
| 2023-05-16 | 50.13 | $50.40 | 2627 |
| 2023-05-15 | 50.17 | $50.98 | 4200 |
| 2023-05-12 | 50.10 | $50.37 | 23437 |
| 2023-05-11 | 50.16 | $50.38 | 4700 |
| 2023-05-10 | 50.22 | $50.80 | 8524 |
| 2023-05-09 | 50.21 | $50.59 | 22212 |
| 2023-05-08 | 50.26 | $50.65 | 4819 |
| 2023-05-05 | 50.30 | $50.86 | 2400 |
| 2023-05-04 | 50.31 | $49.40 | 4029 |
| 2023-05-03 | 50.64 | $50.48 | 2900 |
| 2023-05-02 | 50.80 | $50.55 | 5941 |
| 2023-05-01 | 50.98 | $51.53 | 13430 |
| 2023-04-28 | 50.98 | $51.50 | 3800 |
| 2023-04-27 | 51.00 | $50.92 | 4541 |
| 2023-04-26 | 51.15 | $50.13 | 6400 |
| 2023-04-25 | 51.49 | $50.60 | 4800 |
| 2023-04-24 | 51.80 | $51.94 | 2900 |
| 2023-04-21 | 51.89 | $51.91 | 6434 |
| 2023-04-20 | 51.99 | $52.35 | 4900 |
| 2023-04-19 | 52.03 | $52.51 | 7940 |
| 2023-04-18 | 52.05 | $52.61 | 4100 |
| 2023-04-17 | 52.05 | $53.01 | 3800 |
| 2023-04-14 | 51.98 | $52.51 | 4400 |
| 2023-04-13 | 52.01 | $52.95 | 10900 |
| 2023-04-12 | 51.95 | $52.50 | 5900 |
| 2023-04-11 | 51.99 | $53.06 | 4313 |
| 2023-04-10 | 51.93 | $52.67 | 11800 |
| 2023-04-06 | 51.95 | $51.96 | 12100 |
| 2023-04-05 | 52.13 | $52.11 | 3500 |
| 2023-04-04 | 52.31 | $52.55 | 12339 |
| 2023-04-03 | 52.44 | $53.94 | 6816 |
| 2023-03-31 | 52.31 | $53.65 | 8600 |
| 2023-03-30 | 52.23 | $52.86 | 20537 |
| 2023-03-29 | 52.32 | $53.15 | 2800 |
| 2023-03-28 | 52.36 | $52.84 | 3504 |
| 2023-03-27 | 52.49 | $52.89 | 3536 |
| 2023-03-24 | 52.65 | $52.14 | 297120 |
| 2023-03-23 | 53.00 | $51.90 | 8700 |
| 2023-03-22 | 53.46 | $52.48 | 3144 |
| 2023-03-21 | 53.89 | $53.82 | 4811 |
| 2023-03-20 | 54.12 | $52.49 | 3813 |
| 2023-03-17 | 54.68 | $52.33 | 4832 |
| 2023-03-16 | 55.37 | $53.76 | 2318 |
| 2023-03-15 | 55.87 | $52.91 | 11600 |
| 2023-03-14 | 56.65 | $54.16 | 7900 |
| 2023-03-13 | 57.29 | $53.16 | 3700 |
| 2023-03-10 | 58.24 | $55.04 | 3000 |
| 2023-03-09 | 58.96 | $57.14 | 6942 |
| 2023-03-08 | 59.35 | $58.68 | 3000 |
| 2023-03-07 | 59.48 | $58.59 | 7544 |
| 2023-03-06 | 59.65 | $58.97 | 3208 |
| 2023-03-03 | 59.77 | $60.16 | 18100 |
| 2023-03-02 | 59.65 | $59.67 | 1121 |
| 2023-03-01 | 59.61 | $59.49 | 4000 |
| 2023-02-28 | 59.61 | $59.08 | 2807 |
| 2023-02-27 | 59.68 | $58.92 | 2100 |
| 2023-02-24 | 59.81 | $58.80 | 6500 |
| 2023-02-23 | 59.97 | $59.39 | 2800 |
| 2023-02-22 | 60.03 | $59.02 | 9800 |
| 2023-02-21 | 60.18 | $58.96 | 18300 |
| 2023-02-17 | 60.36 | $60.33 | 4000 |
| 2023-02-16 | 60.28 | $60.28 | 7600 |
| 2023-02-15 | 60.19 | $60.11 | 9900 |
| 2023-02-14 | 60.11 | $59.54 | 6700 |
| 2023-02-13 | 60.14 | $59.69 | 1500 |
| 2023-02-10 | 60.14 | $59.10 | 15709 |
| 2023-02-09 | 60.25 | $58.90 | 10600 |
| 2023-02-08 | 60.42 | $60.14 | 5000 |
| 2023-02-07 | 60.35 | $60.78 | 6900 |
| 2023-02-06 | 60.13 | $60.39 | 2800 |
| 2023-02-03 | 59.95 | $61.13 | 21502 |
| 2023-02-02 | 59.58 | $60.97 | 12734 |
| 2023-02-01 | 59.17 | $60.25 | 4103 |
| 2023-01-31 | 58.85 | $59.69 | 3100 |
| 2023-01-30 | 58.59 | $58.30 | 16931 |
| 2023-01-27 | 58.57 | $58.69 | 2312 |
| 2023-01-26 | 58.47 | $58.75 | 2908 |
| 2023-01-25 | 58.34 | $58.97 | 3400 |
| 2023-01-24 | 58.13 | $58.68 | 900 |
| 2023-01-23 | 57.94 | $58.81 | 3300 |
| 2023-01-20 | 57.70 | $58.23 | 4632 |
| 2023-01-19 | 57.54 | $57.36 | 3432 |
| 2023-01-18 | 57.53 | $57.76 | 4947 |
| 2023-01-17 | 57.44 | $58.87 | 17540 |
| 2023-01-13 | 57.09 | $58.87 | 68300 |
| 2023-01-12 | 56.69 | $58.64 | 14300 |
| 2023-01-11 | 56.27 | $57.83 | 12430 |
| 2023-01-10 | 55.95 | $57.29 | 6643 |
| 2023-01-09 | 55.70 | $56.62 | 28040 |
| 2023-01-06 | 55.56 | $56.84 | 14747 |
| 2023-01-05 | 55.34 | $55.27 | 4726 |
| 2023-01-04 | 55.42 | $55.92 | 5631 |
| 2023-01-03 | 55.39 | $55.24 | 19000 |
| 2022-12-30 | 55.49 | $55.49 | 8600 |
| 2022-12-29 | 55.57 | $55.68 | 12800 |
| 2022-12-28 | 55.61 | $54.45 | 5534 |
| 2022-12-27 | 55.93 | $55.36 | 5800 |
| 2022-12-23 | 56.11 | $55.43 | 13335 |
| 2022-12-22 | 56.31 | $55.30 | 7700 |
| 2022-12-21 | 56.57 | $56.16 | 9616 |
| 2022-12-20 | 56.69 | $55.58 | 95623 |
| 2022-12-19 | 56.96 | $55.36 | 29600 |
| 2022-12-16 | 57.31 | $55.85 | 8600 |
| 2022-12-15 | 57.62 | $55.77 | 30800 |
| 2022-12-14 | 57.99 | $57.16 | 2700 |
| 2022-12-13 | 58.13 | $57.26 | 84600 |
| 2022-12-12 | 58.27 | $56.96 | 12200 |
| 2022-12-09 | 58.50 | $56.93 | 5113 |
| 2022-12-08 | 58.76 | $57.50 | 80000 |
| 2022-12-07 | 58.93 | $57.49 | 17300 |
| 2022-12-06 | 59.14 | $57.96 | 6700 |
| 2022-12-05 | 59.27 | $58.09 | 4300 |
| 2022-12-02 | 59.39 | $59.40 | 8637 |
| 2022-12-01 | 59.24 | $59.23 | 4800 |
| 2022-11-30 | 59.10 | $59.40 | 10031 |
| 2022-11-29 | 58.90 | $57.96 | 4528 |
| 2022-11-28 | 58.95 | $57.96 | 15324 |
| 2022-11-25 | 59.01 | $58.89 | 4429 |
| 2022-11-23 | 58.88 | $58.52 | 3500 |
| 2022-11-22 | 58.79 | $58.66 | 5300 |
| 2022-11-21 | 58.65 | $58.36 | 2230 |
| 2022-11-18 | 58.55 | $58.41 | 6111 |
| 2022-11-17 | 58.40 | $58.04 | 1023 |
| 2022-11-16 | 58.31 | $58.18 | 5228 |
| 2022-11-15 | 58.16 | $58.93 | 8720 |
| 2022-11-14 | 57.82 | $58.30 | 4000 |
| 2022-11-11 | 57.55 | $58.76 | 11925 |
| 2022-11-10 | 57.13 | $58.69 | 23501 |
| 2022-11-09 | 56.65 | $56.08 | 11228 |
| 2022-11-08 | 56.64 | $57.35 | 10710 |
| 2022-11-07 | 56.35 | $57.56 | 4522 |
| 2022-11-04 | 55.96 | $56.91 | 17439 |
| 2022-11-03 | 55.65 | $55.64 | 176600 |
| 2022-11-02 | 55.54 | $55.63 | 5500 |
| 2022-11-01 | 55.41 | $57.23 | 13906 |
| 2022-10-31 | 54.92 | $56.90 | 4239 |
| 2022-10-28 | 54.42 | $56.74 | 4914 |
| 2022-10-27 | 53.87 | $55.33 | 8200 |
| 2022-10-26 | 53.52 | $55.52 | 4335 |
| 2022-10-25 | 53.08 | $55.22 | 1910 |
| 2022-10-24 | 52.63 | $54.25 | 15742 |
| 2022-10-21 | 52.31 | $53.89 | 11707 |
| 2022-10-20 | 52.02 | $52.74 | 2734 |
| 2022-10-19 | 51.92 | $53.22 | 10500 |
| 2022-10-18 | 51.72 | $53.56 | 9614 |
| 2022-10-17 | 51.41 | $53.30 | 5409 |
| 2022-10-14 | 51.11 | $51.86 | 2400 |
| 2022-10-13 | 51.08 | $52.93 | 8700 |
| 2022-10-12 | 50.82 | $51.49 | 6639 |
| 2022-10-11 | 50.83 | $51.40 | 4600 |
| 2022-10-10 | 50.87 | $51.22 | 23344 |
| 2022-10-07 | 50.96 | $51.11 | 6312 |
| 2022-10-06 | 51.09 | $52.25 | 4514 |
| 2022-10-05 | 51.02 | $52.50 | 125949 |
| 2022-10-04 | 50.89 | $52.94 | 25824 |
| 2022-10-03 | 50.66 | $51.20 | 8200 |
| 2022-09-30 | 50.77 | $50.00 | 11800 |
| 2022-09-29 | 51.16 | $50.40 | 34100 |
| 2022-09-28 | 51.54 | $51.48 | 35203 |
| 2022-09-27 | 51.76 | $50.26 | 5616 |
| 2022-09-26 | 52.29 | $50.17 | 5500 |
| 2022-09-23 | 52.93 | $50.68 | 39300 |
| 2022-09-22 | 53.57 | $52.32 | 10200 |
| 2022-09-21 | 53.98 | $53.34 | 11918 |
| 2022-09-20 | 54.25 | $53.64 | 3900 |
| 2022-09-19 | 54.50 | $54.38 | 6500 |
| 2022-09-16 | 54.65 | $53.94 | 11312 |
| 2022-09-15 | 54.91 | $54.25 | 2800 |
| 2022-09-14 | 55.16 | $54.33 | 5700 |
| 2022-09-13 | 55.44 | $54.33 | 3828 |
| 2022-09-12 | 55.76 | $56.05 | 5300 |
| 2022-09-09 | 55.78 | $55.65 | 2600 |
| 2022-09-08 | 55.89 | $54.63 | 18108 |
| 2022-09-07 | 56.24 | $54.97 | 12316 |
| 2022-09-06 | 56.57 | $54.20 | 5330 |
| 2022-09-02 | 57.12 | $54.61 | 3147 |
| 2022-09-01 | 57.68 | $54.87 | 23500 |
| 2022-08-31 | 58.27 | $55.70 | 5700 |
| 2022-08-30 | 58.78 | $56.44 | 7138 |
| 2022-08-29 | 59.21 | $57.32 | 7442 |
| 2022-08-26 | 59.52 | $57.80 | 18300 |
| 2022-08-25 | 59.77 | $59.33 | 6232 |
| 2022-08-24 | 59.74 | $58.41 | 9900 |
| 2022-08-23 | 59.89 | $58.25 | 18930 |
| 2022-08-22 | 60.09 | $58.19 | 39400 |
| 2022-08-19 | 60.33 | $59.66 | 8818 |
| 2022-08-18 | 60.28 | $60.52 | 14741 |
| 2022-08-17 | 60.04 | $60.09 | 5200 |
| 2022-08-16 | 59.84 | $60.71 | 12001 |
| 2022-08-15 | 59.47 | $60.32 | 6519 |
| 2022-08-12 | 59.11 | $60.14 | 20000 |
| 2022-08-11 | 58.72 | $59.27 | 20400 |
| 2022-08-10 | 58.45 | $58.84 | 8734 |
| 2022-08-09 | 58.21 | $57.66 | 15524 |
| 2022-08-08 | 58.18 | $58.40 | 18538 |
| 2022-08-05 | 57.98 | $58.07 | 19145 |
| 2022-08-04 | 57.81 | $58.06 | 147400 |
| 2022-08-03 | 57.61 | $58.39 | 5225 |
| 2022-08-02 | 57.30 | $58.07 | 119531 |
| 2022-08-01 | 56.99 | $58.52 | 17000 |
| 2022-07-29 | 56.54 | $58.20 | 13931 |
| 2022-07-28 | 56.08 | $57.72 | 6747 |
| 2022-07-27 | 55.63 | $57.35 | 10600 |
| 2022-07-26 | 55.19 | $56.19 | 4543 |
| 2022-07-25 | 54.93 | $56.18 | 4601 |
| 2022-07-22 | 54.61 | $55.45 | 7000 |
| 2022-07-21 | 54.40 | $56.20 | 3700 |
| 2022-07-20 | 54.00 | $56.31 | 2100 |
| 2022-07-19 | 53.51 | $55.75 | 8100 |
| 2022-07-18 | 53.06 | $54.09 | 11833 |
| 2022-07-15 | 52.89 | $53.99 | 12221 |
| 2022-07-14 | 52.72 | $52.79 | 16709 |
| 2022-07-13 | 52.77 | $53.22 | 16547 |
| 2022-07-12 | 52.75 | $53.29 | 2603 |
| 2022-07-11 | 52.71 | $53.15 | 2900 |
| 2022-07-08 | 52.70 | $53.70 | 5324 |
| 2022-07-07 | 52.57 | $53.56 | 4702 |
| 2022-07-06 | 52.46 | $52.69 | 4839 |
| 2022-07-05 | 52.52 | $52.98 | 114336 |
| 2022-07-01 | 52.53 | $53.16 | 8800 |
| 2022-06-30 | 52.52 | $52.36 | 14331 |
| 2022-06-29 | 52.67 | $52.48 | 8710 |
| 2022-06-28 | 52.84 | $53.08 | 4600 |
| 2022-06-27 | 52.90 | $53.99 | 8000 |
| 2022-06-24 | 52.80 | $53.54 | 6012 |
| 2022-06-23 | 52.77 | $52.50 | 62445 |
| 2022-06-22 | 52.97 | $52.64 | 7141 |
| 2022-06-21 | 53.18 | $52.70 | 15200 |
| 2022-06-17 | 53.42 | $51.69 | 14832 |
| 2022-06-16 | 53.91 | $51.18 | 17505 |
| 2022-06-15 | 54.60 | $53.37 | 9146 |
| 2022-06-14 | 54.93 | $52.76 | 25347 |
| 2022-06-13 | 55.46 | $52.43 | 18000 |
| 2022-06-10 | 56.14 | $54.84 | 28900 |
| 2022-06-09 | 56.42 | $56.05 | 11731 |
| 2022-06-08 | 56.49 | $56.92 | 5929 |
| 2022-06-07 | 56.40 | $57.90 | 4805 |
| 2022-06-06 | 56.07 | $57.48 | 7600 |
| 2022-06-03 | 55.79 | $57.18 | 43108 |
| 2022-06-02 | 55.53 | $57.72 | 10000 |
| 2022-06-01 | 55.11 | $56.63 | 9401 |
| 2022-05-31 | 54.85 | $56.81 | 11920 |
| 2022-05-27 | 54.53 | $56.97 | 4129 |
| 2022-05-26 | 54.12 | $56.03 | 7924 |
| 2022-05-25 | 53.85 | $54.91 | 2718 |
| 2022-05-24 | 53.78 | $54.05 | 8200 |
| 2022-05-23 | 53.89 | $54.41 | 5324 |
| 2022-05-20 | 53.94 | $53.62 | 15903 |
| 2022-05-19 | 54.19 | $54.03 | 9646 |
| 2022-05-18 | 54.39 | $54.33 | 11200 |
| 2022-05-17 | 54.57 | $56.04 | 5900 |
| 2022-05-16 | 54.43 | $54.50 | 9500 |
| 2022-05-13 | 54.61 | $54.56 | 32500 |
| 2022-05-12 | 54.80 | $53.74 | 17300 |
| 2022-05-11 | 55.21 | $53.52 | 11505 |
| 2022-05-10 | 55.74 | $54.36 | 52533 |
| 2022-05-09 | 56.18 | $54.75 | 6414 |
| 2022-05-06 | 56.63 | $55.95 | 7347 |
| 2022-05-05 | 56.89 | $56.57 | 14900 |
| 2022-05-04 | 57.08 | $58.12 | 24238 |
| 2022-05-03 | 56.97 | $56.97 | 12101 |
| 2022-05-02 | 57.09 | $56.36 | 24200 |
| 2022-04-29 | 57.37 | $55.98 | 2700 |
| 2022-04-28 | 57.78 | $57.25 | 12900 |
| 2022-04-27 | 57.99 | $56.38 | 12848 |
| 2022-04-26 | 58.42 | $56.55 | 5949 |
| 2022-04-25 | 58.90 | $58.10 | 23600 |
| 2022-04-22 | 59.12 | $58.08 | 4112 |
| 2022-04-21 | 59.39 | $59.59 | 4302 |
| 2022-04-20 | 59.38 | $60.64 | 4009 |
| 2022-04-19 | 59.15 | $60.23 | 3700 |
| 2022-04-18 | 58.98 | $59.11 | 13500 |
| 2022-04-14 | 59.01 | $59.26 | 3100 |
| 2022-04-13 | 59.03 | $59.53 | 7633 |
| 2022-04-12 | 58.99 | $58.38 | 24300 |
| 2022-04-11 | 59.19 | $58.10 | 15200 |
| 2022-04-08 | 59.49 | $58.19 | 7700 |
| 2022-04-07 | 59.81 | $58.33 | 7518 |
| 2022-04-06 | 60.17 | $58.29 | 2403 |
| 2022-04-05 | 60.59 | $59.10 | 6300 |
| 2022-04-04 | 60.90 | $60.14 | 14600 |
| 2022-04-01 | 61.05 | $60.52 | 15900 |
| 2022-03-31 | 61.14 | $60.24 | 12100 |
| 2022-03-30 | 61.30 | $60.92 | 7249 |
| 2022-03-29 | 61.35 | $62.22 | 6237 |
| 2022-03-28 | 61.12 | $61.06 | 4617 |
| 2022-03-25 | 61.10 | $61.50 | 17422 |
| 2022-03-24 | 60.98 | $61.36 | 5100 |
| 2022-03-23 | 60.88 | $60.79 | 19100 |
| 2022-03-22 | 60.87 | $62.01 | 7722 |
| 2022-03-21 | 60.61 | $61.55 | 2300 |
| 2022-03-18 | 60.40 | $61.81 | 15200 |
| 2022-03-17 | 60.10 | $61.60 | 6300 |
| 2022-03-16 | 59.79 | $61.01 | 4400 |
| 2022-03-15 | 59.57 | $59.61 | 7503 |
| 2022-03-14 | 59.60 | $59.21 | 6700 |
| 2022-03-11 | 59.73 | $59.74 | 2800 |
| 2022-03-10 | 59.77 | $60.16 | 9900 |
| 2022-03-09 | 59.73 | $60.08 | 8635 |
| 2022-03-08 | 59.70 | $59.06 | 13200 |
| 2022-03-07 | 59.88 | $59.05 | 10200 |
| 2022-03-04 | 60.10 | $60.30 | 12215 |
| 2022-03-03 | 60.08 | $61.15 | 14813 |
| 2022-03-02 | 59.89 | $61.24 | 9025 |
| 2022-03-01 | 59.66 | $59.04 | 11400 |
| 2022-02-28 | 59.85 | $60.64 | 3800 |
| 2022-02-25 | 59.74 | $60.38 | 4502 |
| 2022-02-24 | 59.66 | $59.19 | 9306 |
| 2022-02-23 | 59.83 | $58.81 | 9300 |
| 2022-02-22 | 60.11 | $59.63 | 44000 |
| 2022-02-18 | 60.27 | $60.39 | 10940 |
| 2022-02-17 | 60.29 | $60.60 | 6509 |
| 2022-02-16 | 60.28 | $61.61 | 4029 |
| 2022-02-15 | 60.05 | $61.47 | 18020 |
| 2022-02-14 | 59.82 | $60.10 | 5802 |
| 2022-02-11 | 59.84 | $60.20 | 3514 |
| 2022-02-10 | 59.85 | $60.49 | 5200 |
| 2022-02-09 | 59.81 | $61.14 | 4100 |
| 2022-02-08 | 59.62 | $61.11 | 10500 |
| 2022-02-07 | 59.42 | $59.73 | 10800 |
| 2022-02-04 | 59.49 | $59.46 | 15900 |
| 2022-02-03 | 59.63 | $59.41 | 4700 |
| 2022-02-02 | 59.80 | $60.00 | 4100 |
| 2022-02-01 | 59.89 | $60.64 | 9820 |
| 2022-01-31 | 59.87 | $60.03 | 11637 |
| 2022-01-28 | 59.97 | $58.86 | 22401 |
| 2022-01-27 | 60.35 | $58.38 | 30330 |
| 2022-01-26 | 60.89 | $59.28 | 7300 |
| 2022-01-25 | 61.34 | $60.08 | 21400 |
| 2022-01-24 | 61.69 | $60.45 | 34700 |
| 2022-01-21 | 62.03 | $59.37 | 35621 |
| 2022-01-20 | 62.65 | $59.76 | 18726 |
| 2022-01-19 | 63.30 | $61.29 | 22500 |
| 2022-01-18 | 63.72 | $62.37 | 29200 |
| 2022-01-14 | 63.98 | $63.71 | 8625 |
| 2022-01-13 | 64.00 | $63.75 | 9006 |
| 2022-01-12 | 64.02 | $63.53 | 10327 |
| 2022-01-11 | 64.08 | $63.74 | 11100 |
| 2022-01-10 | 64.10 | $63.70 | 189300 |
| 2022-01-07 | 64.13 | $64.24 | 18700 |
| 2022-01-06 | 64.05 | $64.65 | 12803 |
| 2022-01-05 | 63.87 | $64.08 | 7700 |
| 2022-01-04 | 63.78 | $64.94 | 7700 |
| 2022-01-03 | 63.49 | $64.64 | 11411 |
| 2021-12-31 | 63.21 | $63.95 | 18200 |
| 2021-12-30 | 63.04 | $63.90 | 3343 |
| 2021-12-29 | 62.85 | $63.99 | 7009 |
| 2021-12-28 | 62.60 | $63.96 | 37700 |
| 2021-12-27 | 62.33 | $64.26 | 31836 |
| 2021-12-23 | 61.95 | $63.17 | 39511 |
| 2021-12-22 | 61.73 | $63.00 | 10300 |
| 2021-12-21 | 61.53 | $62.38 | 86131 |
| 2021-12-20 | 61.42 | $60.85 | 23412 |
| 2021-12-17 | 61.63 | $61.41 | 7200 |
| 2021-12-16 | 61.75 | $61.69 | 10400 |
| 2021-12-15 | 61.84 | $62.24 | 31400 |
| 2021-12-14 | 61.83 | $60.91 | 10000 |
| 2021-12-13 | 62.10 | $61.17 | 5938 |
| 2021-12-10 | 62.37 | $62.07 | 22341 |
| 2021-12-09 | 62.49 | $62.27 | 91409 |
| 2021-12-08 | 62.59 | $63.10 | 7040 |
| 2021-12-07 | 62.53 | $62.55 | 7307 |
| 2021-12-06 | 62.59 | $61.87 | 20711 |
| 2021-12-03 | 62.80 | $60.95 | 6800 |
| 2021-12-02 | 63.24 | $61.78 | 5938 |
| 2021-12-01 | 63.57 | $60.38 | 8025 |
| 2021-11-30 | 64.26 | $61.12 | 8225 |
| 2021-11-29 | 64.90 | $62.15 | 4428 |
| 2021-11-26 | 65.42 | $62.40 | 12700 |
| 2021-11-24 | 65.97 | $65.00 | 5300 |
| 2021-11-23 | 66.05 | $65.27 | 4512 |
| 2021-11-22 | 66.08 | $65.19 | 2100 |
| 2021-11-19 | 66.13 | $64.72 | 4400 |
| 2021-11-18 | 66.28 | $65.35 | 18737 |
| 2021-11-17 | 66.31 | $65.65 | 4246 |
| 2021-11-16 | 66.27 | $66.12 | 5012 |
| 2021-11-15 | 66.12 | $66.12 | 7142 |
| 2021-11-12 | 65.94 | $66.45 | 4030 |
| 2021-11-11 | 65.65 | $66.59 | 16000 |
| 2021-11-10 | 65.27 | $65.86 | 9925 |
| 2021-11-09 | 64.98 | $66.13 | 3500 |
| 2021-11-08 | 64.57 | $65.97 | 15600 |
| 2021-11-05 | 64.13 | $65.70 | 4900 |
| 2021-11-04 | 63.67 | $64.49 | 4131 |
| 2021-11-03 | 63.38 | $65.15 | 6400 |
| 2021-11-02 | 62.90 | $63.50 | 27440 |
| 2021-11-01 | 62.69 | $63.91 | 5909 |
| 2021-10-29 | 62.35 | $62.34 | 2802 |
| 2021-10-28 | 62.28 | $62.21 | 3933 |
| 2021-10-27 | 62.23 | $61.25 | 2906 |
| 2021-10-26 | 62.37 | $62.37 | 5229 |
| 2021-10-25 | 62.29 | $62.85 | 2848 |
| 2021-10-22 | 62.09 | $62.18 | 5938 |
| 2021-10-21 | 62.00 | $62.37 | 7100 |
| 2021-10-20 | 61.85 | $62.15 | 2538 |
| 2021-10-19 | 61.72 | $61.57 | 23200 |
| 2021-10-18 | 61.68 | $61.83 | 5417 |
| 2021-10-15 | 61.59 | $61.76 | 10341 |
| 2021-10-14 | 61.49 | $61.91 | 3900 |
| 2021-10-13 | 61.34 | $61.46 | 4300 |
| 2021-10-12 | 61.25 | $61.55 | 4609 |
| 2021-10-11 | 61.13 | $61.38 | 4400 |
| 2021-10-08 | 61.03 | $61.73 | 2800 |
| 2021-10-07 | 60.83 | $61.89 | 4100 |
| 2021-10-06 | 60.56 | $60.93 | 3900 |
| 2021-10-05 | 60.46 | $61.28 | 6538 |
| 2021-10-04 | 60.26 | $60.81 | 8038 |
| 2021-10-01 | 60.12 | $61.05 | 18900 |
| 2021-09-30 | 59.91 | $59.93 | 5500 |
| 2021-09-29 | 59.91 | $60.64 | 5700 |
| 2021-09-28 | 59.75 | $60.56 | 8600 |
| 2021-09-27 | 59.59 | $61.55 | 11000 |
| 2021-09-24 | 59.20 | $60.10 | 4100 |
| 2021-09-23 | 59.04 | $59.90 | 7814 |
| 2021-09-22 | 58.91 | $58.93 | 10803 |
| 2021-09-21 | 58.97 | $58.06 | 7500 |
| 2021-09-20 | 59.21 | $58.09 | 9004 |
| 2021-09-17 | 59.50 | $59.27 | 6000 |
| 2021-09-16 | 59.58 | $59.12 | 4900 |
| 2021-09-15 | 59.71 | $59.20 | 2636 |
| 2021-09-14 | 59.85 | $58.58 | 7100 |
| 2021-09-13 | 60.13 | $59.68 | 8100 |
| 2021-09-10 | 60.24 | $59.57 | 7600 |
| 2021-09-09 | 60.38 | $59.91 | 5000 |
| 2021-09-08 | 60.47 | $59.78 | 8900 |
| 2021-09-07 | 60.61 | $60.49 | 13630 |
| 2021-09-03 | 60.62 | $60.81 | 3232 |
| 2021-09-02 | 60.56 | $61.22 | 2200 |
| 2021-09-01 | 60.40 | $61.06 | 13547 |
| 2021-08-31 | 60.25 | $60.94 | 6219 |
| 2021-08-30 | 60.11 | $60.64 | 4300 |
| 2021-08-27 | 60.00 | $61.11 | 6515 |
| 2021-08-26 | 59.78 | $59.64 | 2800 |
| 2021-08-25 | 59.83 | $60.19 | 5943 |
| 2021-08-24 | 59.78 | $60.10 | 4800 |
| 2021-08-23 | 59.74 | $59.79 | 3800 |
| 2021-08-20 | 59.76 | $59.14 | 14400 |
| 2021-08-19 | 59.92 | $58.43 | 51246 |
| 2021-08-18 | 60.25 | $59.10 | 4649 |
| 2021-08-17 | 60.50 | $59.50 | 7937 |
| 2021-08-16 | 60.71 | $60.33 | 3100 |
| 2021-08-13 | 60.77 | $60.99 | 2800 |
| 2021-08-12 | 60.71 | $61.84 | 2500 |
| 2021-08-11 | 60.45 | $61.96 | 4023 |
| 2021-08-10 | 60.12 | $61.40 | 3920 |
| 2021-08-09 | 59.87 | $61.16 | 7500 |
| 2021-08-06 | 59.62 | $61.57 | 2737 |
| 2021-08-05 | 59.25 | $60.47 | 7033 |
| 2021-08-04 | 59.05 | $58.97 | 16637 |
| 2021-08-03 | 59.14 | $59.79 | 86931 |
| 2021-08-02 | 59.08 | $59.47 | 10001 |
| 2021-07-30 | 59.07 | $59.55 | 1900 |
| 2021-07-29 | 59.06 | $59.94 | 7038 |
| 2021-07-28 | 58.96 | $59.53 | 6307 |
| 2021-07-27 | 58.94 | $58.91 | 6713 |
| 2021-07-26 | 59.06 | $59.71 | 4700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.55
2026-07-22
Close Price
$90.89
Vol: 6368
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.78
Average
64.37
Maximum
93.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 91.55 | $90.89 | 6368 |
| 2026-07-21 | 91.74 | $91.54 | 6824 |
| 2026-07-20 | 91.77 | $90.75 | 19339 |
| 2026-07-17 | 92.05 | $91.46 | 10400 |
| 2026-07-16 | 92.15 | $92.57 | 8443 |
| 2026-07-15 | 91.92 | $91.32 | 30900 |
| 2026-07-14 | 92.01 | $91.09 | 11800 |
| 2026-07-13 | 92.19 | $91.31 | 9300 |
| 2026-07-10 | 92.33 | $91.46 | 9100 |
| 2026-07-09 | 92.43 | $91.11 | 9032 |
| 2026-07-08 | 92.64 | $90.34 | 9822 |
| 2026-07-07 | 93.13 | $91.53 | 10611 |
| 2026-07-06 | 93.32 | $92.50 | 13125 |
| 2026-07-02 | 93.21 | $92.48 | 10831 |
| 2026-07-01 | 93.06 | $93.77 | 8347 |
| 2026-06-30 | 92.45 | $93.11 | 10258 |
| 2026-06-29 | 91.87 | $92.80 | 12100 |
| 2026-06-26 | 91.25 | $92.50 | 5716 |
| 2026-06-25 | 90.57 | $90.69 | 5201 |
| 2026-06-24 | 90.28 | $91.10 | 5400 |
| 2026-06-23 | 89.79 | $90.40 | 9849 |
| 2026-06-22 | 89.40 | $89.72 | 3837 |
| 2026-06-18 | 89.13 | $89.46 | 4805 |
| 2026-06-17 | 88.86 | $88.34 | 4140 |
| 2026-06-16 | 88.89 | $89.01 | 9944 |
| 2026-06-15 | 88.69 | $89.04 | 3800 |
| 2026-06-12 | 88.43 | $90.18 | 5207 |
| 2026-06-11 | 87.74 | $89.21 | 23032 |
| 2026-06-10 | 87.20 | $88.16 | 12500 |
| 2026-06-09 | 86.87 | $87.83 | 11329 |
| 2026-06-08 | 86.58 | $86.87 | 5514 |
| 2026-06-05 | 86.52 | $86.46 | 3700 |
| 2026-06-04 | 86.59 | $87.30 | 7700 |
| 2026-06-03 | 86.41 | $85.33 | 3300 |
| 2026-06-02 | 86.81 | $87.19 | 6600 |
| 2026-06-01 | 86.72 | $86.62 | 14602 |
| 2026-05-29 | 86.78 | $87.24 | 5502 |
| 2026-05-28 | 86.66 | $87.86 | 6100 |
| 2026-05-27 | 86.33 | $87.84 | 4137 |
| 2026-05-26 | 85.92 | $87.60 | 29400 |
| 2026-05-22 | 85.52 | $86.39 | 8903 |
| 2026-05-21 | 85.41 | $86.11 | 3400 |
| 2026-05-20 | 85.38 | $85.60 | 5734 |
| 2026-05-19 | 85.52 | $84.54 | 7400 |
| 2026-05-18 | 86.04 | $85.46 | 4300 |
| 2026-05-15 | 86.38 | $84.66 | 5121 |
| 2026-05-14 | 87.05 | $85.93 | 7121 |
| 2026-05-13 | 87.47 | $85.60 | 4523 |
| 2026-05-12 | 88.08 | $86.36 | 7100 |
| 2026-05-11 | 88.58 | $86.84 | 3600 |
| 2026-05-08 | 89.03 | $88.17 | 4947 |
| 2026-05-07 | 89.13 | $88.04 | 4249 |
| 2026-05-06 | 89.28 | $88.80 | 3300 |
| 2026-05-05 | 89.21 | $88.75 | 10948 |
| 2026-05-04 | 89.12 | $87.87 | 10100 |
| 2026-05-01 | 89.26 | $89.18 | 4319 |
| 2026-04-30 | 89.00 | $88.18 | 3709 |
| 2026-04-29 | 88.97 | $87.19 | 4300 |
| 2026-04-28 | 89.23 | $88.95 | 4700 |
| 2026-04-27 | 88.95 | $88.28 | 46700 |
| 2026-04-24 | 88.81 | $87.88 | 10602 |
| 2026-04-23 | 88.73 | $87.88 | 21500 |
| 2026-04-22 | 88.61 | $87.62 | 12300 |
| 2026-04-21 | 88.51 | $87.53 | 22135 |
| 2026-04-20 | 88.38 | $88.67 | 25625 |
| 2026-04-17 | 87.84 | $88.85 | 8232 |
| 2026-04-16 | 87.10 | $86.65 | 4010 |
| 2026-04-15 | 86.86 | $86.88 | 53900 |
| 2026-04-14 | 86.48 | $87.41 | 6004 |
| 2026-04-13 | 85.82 | $87.01 | 5700 |
| 2026-04-10 | 85.12 | $86.46 | 5600 |
| 2026-04-09 | 84.42 | $86.98 | 17800 |
| 2026-04-08 | 83.40 | $85.79 | 5249 |
| 2026-04-07 | 82.52 | $83.80 | 3237 |
| 2026-04-06 | 82.09 | $83.51 | 5037 |
| 2026-04-02 | 81.65 | $83.28 | 5100 |
| 2026-04-01 | 81.19 | $82.69 | 1400 |
| 2026-03-31 | 80.84 | $82.09 | 3812 |
| 2026-03-30 | 80.60 | $81.02 | 4000 |
| 2026-03-27 | 80.67 | $81.23 | 3914 |
| 2026-03-26 | 80.71 | $82.03 | 4600 |
| 2026-03-25 | 80.51 | $82.60 | 1100 |
| 2026-03-24 | 80.12 | $82.09 | 8600 |
| 2026-03-23 | 79.82 | $81.96 | 37802 |
| 2026-03-20 | 79.52 | $79.21 | 23824 |
| 2026-03-19 | 80.06 | $80.71 | 2230 |
| 2026-03-18 | 80.27 | $79.85 | 4946 |
| 2026-03-17 | 80.82 | $81.30 | 3000 |
| 2026-03-16 | 81.07 | $81.50 | 2222 |
| 2026-03-13 | 81.32 | $80.16 | 1435 |
| 2026-03-12 | 82.08 | $80.86 | 2700 |
| 2026-03-11 | 82.81 | $81.95 | 3507 |
| 2026-03-10 | 83.36 | $82.80 | 5925 |
| 2026-03-09 | 83.78 | $82.43 | 8546 |
| 2026-03-06 | 84.42 | $82.36 | 9536 |
| 2026-03-05 | 85.23 | $83.94 | 2315 |
| 2026-03-04 | 85.72 | $85.65 | 7900 |
| 2026-03-03 | 85.77 | $84.88 | 14500 |
| 2026-03-02 | 86.07 | $85.92 | 3800 |
| 2026-02-27 | 86.10 | $85.07 | 3619 |
| 2026-02-26 | 86.40 | $86.99 | 3807 |
| 2026-02-25 | 86.15 | $86.49 | 6800 |
| 2026-02-24 | 85.99 | $84.91 | 7100 |
| 2026-02-23 | 86.30 | $84.54 | 9900 |
| 2026-02-20 | 86.77 | $86.45 | 5500 |
| 2026-02-19 | 86.73 | $86.22 | 5430 |
| 2026-02-18 | 86.74 | $85.94 | 9702 |
| 2026-02-17 | 86.83 | $86.10 | 7300 |
| 2026-02-13 | 86.86 | $86.14 | 3800 |
| 2026-02-12 | 86.87 | $85.48 | 7726 |
| 2026-02-11 | 87.06 | $86.44 | 7127 |
| 2026-02-10 | 86.98 | $87.12 | 20112 |
| 2026-02-09 | 86.63 | $87.33 | 30800 |
| 2026-02-06 | 86.12 | $87.15 | 17300 |
| 2026-02-05 | 85.53 | $84.82 | 12339 |
| 2026-02-04 | 85.52 | $86.33 | 10338 |
| 2026-02-03 | 85.02 | $86.40 | 13800 |
| 2026-02-02 | 84.37 | $85.54 | 9600 |
| 2026-01-30 | 83.84 | $84.02 | 7646 |
| 2026-01-29 | 83.66 | $83.79 | 10416 |
| 2026-01-28 | 83.49 | $82.27 | 9949 |
| 2026-01-27 | 83.76 | $83.36 | 5600 |
| 2026-01-26 | 83.73 | $82.90 | 7200 |
| 2026-01-23 | 83.82 | $82.98 | 7449 |
| 2026-01-22 | 83.88 | $85.47 | 5104 |
| 2026-01-21 | 83.16 | $84.27 | 6108 |
| 2026-01-20 | 82.64 | $81.96 | 8142 |
| 2026-01-16 | 82.73 | $83.30 | 5000 |
| 2026-01-15 | 82.40 | $83.79 | 5300 |
| 2026-01-14 | 81.83 | $82.44 | 6627 |
| 2026-01-13 | 81.55 | $82.13 | 8233 |
| 2026-01-12 | 81.30 | $82.27 | 8516 |
| 2026-01-09 | 80.94 | $81.82 | 12500 |
| 2026-01-08 | 80.64 | $81.76 | 11935 |
| 2026-01-07 | 80.29 | $80.12 | 9827 |
| 2026-01-06 | 80.38 | $80.41 | 8800 |
| 2026-01-05 | 80.40 | $80.13 | 8115 |
| 2026-01-02 | 80.51 | $78.95 | 6400 |
| 2025-12-31 | 81.01 | $79.62 | 14000 |
| 2025-12-30 | 81.39 | $79.92 | 4812 |
| 2025-12-29 | 81.75 | $80.22 | 15500 |
| 2025-12-26 | 82.08 | $80.80 | 4400 |
| 2025-12-24 | 82.28 | $81.09 | 2239 |
| 2025-12-23 | 82.41 | $80.63 | 3928 |
| 2025-12-22 | 82.69 | $81.09 | 5639 |
| 2025-12-19 | 82.85 | $81.44 | 12833 |
| 2025-12-18 | 82.91 | $82.36 | 9710 |
| 2025-12-17 | 82.66 | $81.73 | 5445 |
| 2025-12-16 | 82.52 | $81.86 | 2800 |
| 2025-12-15 | 82.27 | $81.77 | 4041 |
| 2025-12-12 | 81.96 | $82.04 | 6400 |
| 2025-12-11 | 81.47 | $82.73 | 9200 |
| 2025-12-10 | 80.62 | $81.77 | 5247 |
| 2025-12-09 | 79.85 | $79.67 | 8401 |
| 2025-12-08 | 79.56 | $79.44 | 12900 |
| 2025-12-05 | 79.25 | $79.33 | 2641 |
| 2025-12-04 | 78.89 | $79.57 | 3303 |
| 2025-12-03 | 78.34 | $79.77 | 9035 |
| 2025-12-02 | 77.60 | $77.94 | 4722 |
| 2025-12-01 | 77.25 | $77.90 | 5646 |
| 2025-11-28 | 76.82 | $77.83 | 4040 |
| 2025-11-26 | 76.31 | $78.01 | 3700 |
| 2025-11-25 | 75.63 | $77.78 | 10900 |
| 2025-11-24 | 74.86 | $76.10 | 9826 |
| 2025-11-21 | 74.45 | $75.57 | 24416 |
| 2025-11-20 | 74.12 | $73.21 | 4700 |
| 2025-11-19 | 74.47 | $73.75 | 5400 |
| 2025-11-18 | 74.73 | $73.95 | 5108 |
| 2025-11-17 | 74.99 | $73.58 | 25831 |
| 2025-11-14 | 75.41 | $75.25 | 6600 |
| 2025-11-13 | 75.40 | $75.40 | 7500 |
| 2025-11-12 | 75.33 | $76.17 | 3300 |
| 2025-11-11 | 74.99 | $76.06 | 4508 |
| 2025-11-10 | 74.62 | $75.81 | 5105 |
| 2025-11-07 | 74.25 | $74.77 | 6900 |
| 2025-11-06 | 74.12 | $74.20 | 5312 |
| 2025-11-05 | 74.16 | $74.95 | 9900 |
| 2025-11-04 | 73.96 | $73.38 | 11400 |
| 2025-11-03 | 74.23 | $74.23 | 5843 |
| 2025-10-31 | 74.29 | $73.61 | 6800 |
| 2025-10-30 | 74.57 | $74.06 | 2900 |
| 2025-10-29 | 74.76 | $74.84 | 3300 |
| 2025-10-28 | 74.75 | $75.27 | 2800 |
| 2025-10-27 | 74.61 | $75.44 | 4600 |
| 2025-10-24 | 74.38 | $75.97 | 5000 |
| 2025-10-23 | 73.94 | $74.94 | 3527 |
| 2025-10-22 | 73.73 | $74.62 | 7506 |
| 2025-10-21 | 73.59 | $74.72 | 4400 |
| 2025-10-20 | 73.40 | $74.37 | 7600 |
| 2025-10-17 | 73.30 | $72.73 | 3223 |
| 2025-10-16 | 73.70 | $72.95 | 3919 |
| 2025-10-15 | 74.13 | $75.18 | 5200 |
| 2025-10-14 | 73.95 | $75.21 | 3711 |
| 2025-10-13 | 73.75 | $73.35 | 3716 |
| 2025-10-10 | 74.09 | $72.19 | 7611 |
| 2025-10-09 | 74.90 | $74.32 | 4938 |
| 2025-10-08 | 75.20 | $75.08 | 9941 |
| 2025-10-07 | 75.34 | $74.73 | 2800 |
| 2025-10-06 | 75.63 | $75.60 | 5740 |
| 2025-10-03 | 75.70 | $75.47 | 5731 |
| 2025-10-02 | 75.83 | $74.79 | 4100 |
| 2025-10-01 | 76.20 | $75.38 | 5600 |
| 2025-09-30 | 76.46 | $75.75 | 6324 |
| 2025-09-29 | 76.65 | $75.68 | 5100 |
| 2025-09-26 | 76.90 | $76.45 | 9642 |
| 2025-09-25 | 76.96 | $75.88 | 8500 |
| 2025-09-24 | 77.19 | $76.55 | 4527 |
| 2025-09-23 | 77.25 | $76.86 | 6700 |
| 2025-09-22 | 77.21 | $77.06 | 10611 |
| 2025-09-19 | 77.08 | $76.66 | 35401 |
| 2025-09-18 | 77.04 | $77.89 | 2600 |
| 2025-09-17 | 76.58 | $76.00 | 9300 |
| 2025-09-16 | 76.60 | $76.07 | 13222 |
| 2025-09-15 | 76.59 | $76.36 | 6710 |
| 2025-09-12 | 76.47 | $76.15 | 5749 |
| 2025-09-11 | 76.37 | $76.85 | 1835 |
| 2025-09-10 | 76.02 | $75.37 | 7543 |
| 2025-09-09 | 76.04 | $75.29 | 3300 |
| 2025-09-08 | 76.07 | $76.00 | 4500 |
| 2025-09-05 | 75.86 | $75.83 | 11708 |
| 2025-09-04 | 75.65 | $75.96 | 7500 |
| 2025-09-03 | 75.33 | $74.91 | 3800 |
| 2025-09-02 | 75.25 | $74.85 | 4548 |
| 2025-08-29 | 75.17 | $75.10 | 10100 |
| 2025-08-28 | 74.96 | $75.59 | 4100 |
| 2025-08-27 | 74.54 | $75.38 | 4515 |
| 2025-08-26 | 74.08 | $75.08 | 11142 |
| 2025-08-25 | 73.61 | $74.58 | 3340 |
| 2025-08-22 | 73.17 | $75.45 | 3100 |
| 2025-08-21 | 72.36 | $72.51 | 1910 |
| 2025-08-20 | 72.30 | $72.43 | 2100 |
| 2025-08-19 | 72.25 | $72.40 | 4216 |
| 2025-08-18 | 72.19 | $72.14 | 2933 |
| 2025-08-15 | 72.20 | $72.08 | 2500 |
| 2025-08-14 | 72.23 | $73.17 | 5200 |
| 2025-08-13 | 71.91 | $73.90 | 6212 |
| 2025-08-12 | 71.30 | $73.29 | 33413 |
| 2025-08-11 | 70.75 | $71.50 | 6500 |
| 2025-08-08 | 70.65 | $71.44 | 3400 |
| 2025-08-07 | 70.56 | $71.42 | 23216 |
| 2025-08-06 | 70.46 | $70.95 | 3542 |
| 2025-08-05 | 70.50 | $70.53 | 2900 |
| 2025-08-04 | 70.69 | $70.30 | 6600 |
| 2025-08-01 | 71.01 | $69.04 | 18036 |
| 2025-07-31 | 71.79 | $71.03 | 2142 |
| 2025-07-30 | 72.12 | $71.26 | 3549 |
| 2025-07-29 | 72.45 | $71.84 | 2731 |
| 2025-07-28 | 72.66 | $72.46 | 4300 |
| 2025-07-25 | 72.72 | $72.54 | 2600 |
| 2025-07-24 | 72.75 | $72.60 | 5240 |
| 2025-07-23 | 72.77 | $73.32 | 1500 |
| 2025-07-22 | 72.55 | $72.18 | 1200 |
| 2025-07-21 | 72.65 | $71.60 | 2606 |
| 2025-07-18 | 72.93 | $72.54 | 3105 |
| 2025-07-17 | 72.97 | $72.60 | 1818 |
| 2025-07-16 | 72.98 | $72.04 | 9032 |
| 2025-07-15 | 73.16 | $71.34 | 1000 |
| 2025-07-14 | 73.58 | $72.86 | 3900 |
| 2025-07-11 | 73.60 | $72.09 | 8826 |
| 2025-07-10 | 73.83 | $73.19 | 2338 |
| 2025-07-09 | 73.75 | $73.11 | 2501 |
| 2025-07-08 | 73.64 | $73.08 | 5028 |
| 2025-07-07 | 73.50 | $73.67 | 6900 |
| 2025-07-03 | 73.10 | $74.30 | 2209 |
| 2025-07-02 | 72.40 | $73.50 | 3301 |
| 2025-07-01 | 71.77 | $72.15 | 9329 |
| 2025-06-30 | 71.40 | $71.63 | 6304 |
| 2025-06-27 | 71.10 | $71.31 | 4500 |
| 2025-06-26 | 70.81 | $70.89 | 4100 |
| 2025-06-25 | 70.58 | $69.92 | 4947 |
| 2025-06-24 | 70.58 | $71.21 | 16413 |
| 2025-06-23 | 70.15 | $70.21 | 5301 |
| 2025-06-20 | 69.93 | $69.27 | 3241 |
| 2025-06-18 | 69.93 | $69.46 | 4500 |
| 2025-06-17 | 69.86 | $69.26 | 3002 |
| 2025-06-16 | 69.81 | $69.56 | 2844 |
| 2025-06-13 | 69.64 | $68.24 | 4500 |
| 2025-06-12 | 69.82 | $69.75 | 1100 |
| 2025-06-11 | 69.53 | $69.51 | 3511 |
| 2025-06-10 | 69.24 | $69.10 | 2800 |
| 2025-06-09 | 68.98 | $69.35 | 1511 |
| 2025-06-06 | 68.57 | $68.76 | 9131 |
| 2025-06-05 | 68.23 | $67.39 | 20707 |
| 2025-06-04 | 68.23 | $67.56 | 1400 |
| 2025-06-03 | 68.15 | $67.82 | 2200 |
| 2025-06-02 | 67.95 | $66.82 | 4100 |
| 2025-05-30 | 67.99 | $66.84 | 4228 |
| 2025-05-29 | 68.01 | $67.19 | 3000 |
| 2025-05-28 | 67.90 | $67.00 | 3400 |
| 2025-05-27 | 67.79 | $67.74 | 7300 |
| 2025-05-23 | 67.39 | $65.64 | 1506 |
| 2025-05-22 | 67.54 | $65.50 | 5825 |
| 2025-05-21 | 67.74 | $65.59 | 2346 |
| 2025-05-20 | 67.91 | $66.88 | 2628 |
| 2025-05-19 | 67.68 | $66.97 | 2900 |
| 2025-05-16 | 67.32 | $67.23 | 5500 |
| 2025-05-15 | 66.77 | $66.89 | 4700 |
| 2025-05-14 | 66.18 | $66.66 | 2439 |
| 2025-05-13 | 65.49 | $66.96 | 5825 |
| 2025-05-12 | 64.52 | $66.21 | 4015 |
| 2025-05-09 | 63.55 | $64.53 | 2900 |
| 2025-05-08 | 62.89 | $64.13 | 2825 |
| 2025-05-07 | 62.18 | $62.03 | 6000 |
| 2025-05-06 | 61.98 | $61.86 | 4800 |
| 2025-05-05 | 61.77 | $62.29 | 2300 |
| 2025-05-02 | 61.37 | $62.58 | 4649 |
| 2025-05-01 | 60.78 | $60.99 | 7339 |
| 2025-04-30 | 60.57 | $61.28 | 21737 |
| 2025-04-29 | 60.21 | $61.67 | 4101 |
| 2025-04-28 | 59.65 | $60.88 | 11146 |
| 2025-04-25 | 59.23 | $60.71 | 6213 |
| 2025-04-24 | 58.77 | $60.82 | 25217 |
| 2025-04-23 | 58.20 | $60.07 | 7320 |
| 2025-04-22 | 57.75 | $59.51 | 8900 |
| 2025-04-21 | 57.40 | $58.04 | 5228 |
| 2025-04-17 | 57.46 | $59.14 | 11102 |
| 2025-04-16 | 57.22 | $58.52 | 9918 |
| 2025-04-15 | 57.16 | $58.47 | 3400 |
| 2025-04-14 | 57.13 | $58.44 | 18220 |
| 2025-04-11 | 57.13 | $58.02 | 11100 |
| 2025-04-10 | 57.31 | $57.46 | 45400 |
| 2025-04-09 | 57.74 | $59.57 | 17500 |
| 2025-04-08 | 57.64 | $55.48 | 37629 |
| 2025-04-07 | 58.85 | $56.61 | 23429 |
| 2025-04-04 | 60.00 | $56.83 | 167700 |
| 2025-04-03 | 61.37 | $59.13 | 13300 |
| 2025-04-02 | 62.32 | $63.04 | 8600 |
| 2025-04-01 | 62.27 | $62.41 | 4400 |
| 2025-03-31 | 62.42 | $62.18 | 6600 |
| 2025-03-28 | 62.69 | $62.46 | 17014 |
| 2025-03-27 | 62.95 | $63.71 | 2100 |
| 2025-03-26 | 62.90 | $63.89 | 12800 |
| 2025-03-25 | 62.79 | $64.13 | 7824 |
| 2025-03-24 | 62.61 | $64.74 | 9722 |
| 2025-03-21 | 62.22 | $63.28 | 15408 |
| 2025-03-20 | 62.23 | $63.93 | 2600 |
| 2025-03-19 | 62.07 | $64.19 | 3622 |
| 2025-03-18 | 61.82 | $63.06 | 39843 |
| 2025-03-17 | 61.92 | $63.37 | 6900 |
| 2025-03-14 | 61.98 | $63.16 | 5113 |
| 2025-03-13 | 62.15 | $61.73 | 6706 |
| 2025-03-12 | 62.86 | $62.93 | 9627 |
| 2025-03-11 | 63.38 | $62.79 | 54425 |
| 2025-03-10 | 64.10 | $62.65 | 6200 |
| 2025-03-07 | 65.05 | $64.39 | 4535 |
| 2025-03-06 | 65.69 | $64.22 | 3244 |
| 2025-03-05 | 66.55 | $65.24 | 23216 |
| 2025-03-04 | 67.29 | $65.53 | 24800 |
| 2025-03-03 | 68.12 | $66.67 | 5526 |
| 2025-02-28 | 68.79 | $68.43 | 2706 |
| 2025-02-27 | 69.05 | $67.98 | 2700 |
| 2025-02-26 | 69.52 | $68.83 | 6300 |
| 2025-02-25 | 69.84 | $68.62 | 9100 |
| 2025-02-24 | 70.28 | $68.32 | 5500 |
| 2025-02-21 | 70.92 | $68.81 | 4630 |
| 2025-02-20 | 71.55 | $70.39 | 3703 |
| 2025-02-19 | 71.79 | $71.26 | 4600 |
| 2025-02-18 | 71.81 | $71.74 | 4200 |
| 2025-02-14 | 71.66 | $71.67 | 6600 |
| 2025-02-13 | 71.49 | $71.81 | 8400 |
| 2025-02-12 | 71.23 | $71.01 | 27200 |
| 2025-02-11 | 71.16 | $71.49 | 7900 |
| 2025-02-10 | 70.91 | $71.17 | 2400 |
| 2025-02-07 | 70.69 | $70.55 | 2208 |
| 2025-02-06 | 70.62 | $70.99 | 4435 |
| 2025-02-05 | 70.38 | $70.65 | 2512 |
| 2025-02-04 | 70.18 | $70.14 | 2800 |
| 2025-02-03 | 70.10 | $68.96 | 8800 |
| 2025-01-31 | 70.38 | $69.85 | 3700 |
| 2025-01-30 | 70.41 | $70.97 | 3628 |
| 2025-01-29 | 70.10 | $70.30 | 3813 |
| 2025-01-28 | 69.92 | $69.93 | 5932 |
| 2025-01-27 | 69.82 | $69.80 | 3400 |
| 2025-01-24 | 69.72 | $70.68 | 9800 |
| 2025-01-23 | 69.32 | $70.51 | 10100 |
| 2025-01-22 | 68.89 | $70.22 | 8148 |
| 2025-01-21 | 68.45 | $70.67 | 8800 |
| 2025-01-17 | 67.78 | $69.47 | 10042 |
| 2025-01-16 | 67.35 | $69.29 | 2100 |
| 2025-01-15 | 66.89 | $69.16 | 5810 |
| 2025-01-14 | 66.39 | $67.86 | 9146 |
| 2025-01-13 | 66.21 | $66.42 | 2333 |
| 2025-01-10 | 66.47 | $65.74 | 12414 |
| 2025-01-08 | 67.02 | $67.09 | 6532 |
| 2025-01-07 | 67.29 | $67.29 | 3419 |
| 2025-01-06 | 67.57 | $68.53 | 3400 |
| 2025-01-03 | 67.53 | $68.81 | 3000 |
| 2025-01-02 | 67.41 | $68.07 | 6609 |
| 2024-12-31 | 67.52 | $68.16 | 7130 |
| 2024-12-30 | 67.65 | $67.97 | 4400 |
| 2024-12-27 | 67.88 | $67.78 | 2200 |
| 2024-12-26 | 68.25 | $69.18 | 5516 |
| 2024-12-24 | 68.27 | $68.35 | 2038 |
| 2024-12-23 | 68.57 | $67.34 | 7534 |
| 2024-12-20 | 69.28 | $67.71 | 11803 |
| 2024-12-19 | 70.03 | $67.50 | 27507 |
| 2024-12-18 | 71.02 | $67.69 | 5707 |
| 2024-12-17 | 72.17 | $70.89 | 4348 |
| 2024-12-16 | 72.55 | $71.73 | 6622 |
| 2024-12-13 | 72.74 | $71.33 | 11100 |
| 2024-12-12 | 73.07 | $72.12 | 4300 |
| 2024-12-11 | 73.22 | $73.10 | 8900 |
| 2024-12-10 | 73.07 | $72.24 | 10000 |
| 2024-12-09 | 73.14 | $71.72 | 7500 |
| 2024-12-06 | 73.36 | $72.14 | 2100 |
| 2024-12-05 | 73.48 | $72.62 | 8800 |
| 2024-12-04 | 73.44 | $72.99 | 8219 |
| 2024-12-03 | 73.25 | $72.22 | 2137 |
| 2024-12-02 | 73.24 | $72.87 | 2201 |
| 2024-11-29 | 72.98 | $72.92 | 1511 |
| 2024-11-27 | 72.62 | $72.55 | 1700 |
| 2024-11-26 | 72.27 | $72.18 | 50625 |
| 2024-11-25 | 71.93 | $72.98 | 6300 |
| 2024-11-22 | 71.24 | $72.18 | 26604 |
| 2024-11-21 | 70.62 | $70.66 | 3800 |
| 2024-11-20 | 70.31 | $69.27 | 8100 |
| 2024-11-19 | 70.36 | $69.30 | 1800 |
| 2024-11-18 | 70.39 | $69.05 | 2600 |
| 2024-11-15 | 70.47 | $68.86 | 3500 |
| 2024-11-14 | 70.60 | $69.36 | 4204 |
| 2024-11-13 | 70.57 | $70.04 | 3343 |
| 2024-11-12 | 70.28 | $70.78 | 5843 |
| 2024-11-11 | 69.66 | $71.81 | 2408 |
| 2024-11-08 | 68.56 | $70.60 | 4700 |
| 2024-11-07 | 67.56 | $69.56 | 4900 |
| 2024-11-06 | 66.66 | $70.67 | 14500 |
| 2024-11-05 | 65.20 | $66.07 | 114700 |
| 2024-11-04 | 64.87 | $64.02 | 16700 |
| 2024-11-01 | 65.11 | $64.64 | 29232 |
| 2024-10-31 | 65.20 | $64.51 | 2122 |
| 2024-10-30 | 65.34 | $65.48 | 4000 |
| 2024-10-29 | 65.20 | $65.30 | 7904 |
| 2024-10-28 | 65.08 | $65.37 | 9648 |
| 2024-10-25 | 64.90 | $64.04 | 7207 |
| 2024-10-24 | 65.10 | $64.28 | 15804 |
| 2024-10-23 | 65.25 | $64.22 | 312903 |
| 2024-10-22 | 65.45 | $64.68 | 6907 |
| 2024-10-21 | 65.53 | $64.95 | 4309 |
| 2024-10-18 | 65.53 | $66.25 | 5700 |
| 2024-10-17 | 65.10 | $66.51 | 2600 |
| 2024-10-16 | 64.49 | $65.82 | 1648 |
| 2024-10-15 | 63.96 | $64.70 | 4800 |
| 2024-10-14 | 63.66 | $64.22 | 1100 |
| 2024-10-11 | 63.43 | $64.37 | 3000 |
| 2024-10-10 | 63.12 | $62.85 | 2517 |
| 2024-10-09 | 63.21 | $62.79 | 1703 |
| 2024-10-08 | 63.34 | $62.76 | 2800 |
| 2024-10-07 | 63.50 | $62.93 | 3100 |
| 2024-10-04 | 63.65 | $63.63 | 3811 |
| 2024-10-03 | 63.60 | $62.79 | 9346 |
| 2024-10-02 | 63.80 | $63.20 | 9313 |
| 2024-10-01 | 63.91 | $63.25 | 3200 |
| 2024-09-30 | 64.01 | $64.10 | 5200 |
| 2024-09-27 | 63.87 | $63.76 | 5211 |
| 2024-09-26 | 63.79 | $63.51 | 4900 |
| 2024-09-25 | 63.77 | $63.35 | 4000 |
| 2024-09-24 | 63.78 | $64.02 | 3504 |
| 2024-09-23 | 63.58 | $63.82 | 3239 |
| 2024-09-20 | 63.39 | $64.11 | 4903 |
| 2024-09-19 | 63.05 | $65.00 | 11300 |
| 2024-09-18 | 62.36 | $63.56 | 5441 |
| 2024-09-17 | 61.98 | $63.41 | 7106 |
| 2024-09-16 | 61.56 | $62.87 | 5800 |
| 2024-09-13 | 61.22 | $62.42 | 3500 |
| 2024-09-12 | 60.96 | $60.98 | 2508 |
| 2024-09-11 | 61.11 | $60.36 | 2500 |
| 2024-09-10 | 61.49 | $60.66 | 2100 |
| 2024-09-09 | 61.88 | $60.79 | 3500 |
| 2024-09-06 | 62.31 | $60.59 | 2639 |
| 2024-09-05 | 62.90 | $61.73 | 1002 |
| 2024-09-04 | 63.26 | $62.23 | 5800 |
| 2024-09-03 | 63.54 | $62.37 | 2600 |
| 2024-08-30 | 63.82 | $64.32 | 3104 |
| 2024-08-29 | 63.54 | $64.33 | 3306 |
| 2024-08-28 | 63.19 | $63.72 | 4200 |
| 2024-08-27 | 62.95 | $63.98 | 2710 |
| 2024-08-26 | 62.58 | $64.42 | 8910 |
| 2024-08-23 | 61.98 | $64.10 | 3830 |
| 2024-08-22 | 61.36 | $61.78 | 12100 |
| 2024-08-21 | 61.34 | $62.38 | 3000 |
| 2024-08-20 | 61.13 | $61.70 | 8100 |
| 2024-08-19 | 61.11 | $62.47 | 4424 |
| 2024-08-16 | 60.84 | $62.15 | 5100 |
| 2024-08-15 | 60.64 | $62.02 | 2208 |
| 2024-08-14 | 60.44 | $60.65 | 2100 |
| 2024-08-13 | 60.65 | $60.98 | 3500 |
| 2024-08-12 | 60.82 | $60.02 | 2019 |
| 2024-08-09 | 61.34 | $60.30 | 2400 |
| 2024-08-08 | 61.90 | $60.77 | 1900 |
| 2024-08-07 | 62.45 | $59.67 | 3824 |
| 2024-08-06 | 63.46 | $60.09 | 5320 |
| 2024-08-05 | 64.57 | $59.75 | 6709 |
| 2024-08-02 | 66.01 | $62.14 | 13900 |
| 2024-08-01 | 66.99 | $64.39 | 3706 |
| 2024-07-31 | 67.45 | $67.29 | 2841 |
| 2024-07-30 | 67.06 | $66.18 | 4800 |
| 2024-07-29 | 66.90 | $65.95 | 8700 |
| 2024-07-26 | 66.74 | $66.89 | 2033 |
| 2024-07-25 | 66.22 | $66.17 | 2000 |
| 2024-07-24 | 65.78 | $65.10 | 3300 |
| 2024-07-23 | 65.56 | $66.35 | 2514 |
| 2024-07-22 | 64.86 | $65.48 | 3800 |
| 2024-07-19 | 64.25 | $64.05 | 3402 |
| 2024-07-18 | 63.94 | $64.31 | 3201 |
| 2024-07-17 | 63.46 | $65.61 | 2628 |
| 2024-07-16 | 62.44 | $65.99 | 2902 |
| 2024-07-15 | 61.06 | $63.53 | 2800 |
| 2024-07-12 | 60.15 | $62.33 | 4626 |
| 2024-07-11 | 59.42 | $61.88 | 4012 |
| 2024-07-10 | 58.67 | $59.51 | 2400 |
| 2024-07-09 | 58.53 | $58.44 | 3700 |
| 2024-07-08 | 58.70 | $58.85 | 2900 |
| 2024-07-05 | 58.78 | $58.46 | 2015 |
| 2024-07-03 | 59.02 | $59.62 | 11232 |
| 2024-07-02 | 58.96 | $59.52 | 5700 |
| 2024-07-01 | 58.93 | $59.20 | 4000 |
| 2024-06-28 | 59.00 | $59.94 | 17315 |
| 2024-06-27 | 58.87 | $59.04 | 3700 |
| 2024-06-26 | 59.00 | $59.33 | 4900 |
| 2024-06-25 | 59.09 | $59.18 | 1133 |
| 2024-06-24 | 59.25 | $59.63 | 10602 |
| 2024-06-21 | 59.32 | $59.19 | 6135 |
| 2024-06-20 | 59.56 | $59.55 | 18100 |
| 2024-06-18 | 59.76 | $59.65 | 2200 |
| 2024-06-17 | 59.97 | $59.72 | 2816 |
| 2024-06-14 | 60.22 | $59.27 | 2224 |
| 2024-06-13 | 60.67 | $60.54 | 2900 |
| 2024-06-12 | 60.84 | $61.13 | 5019 |
| 2024-06-11 | 60.85 | $60.42 | 11029 |
| 2024-06-10 | 61.10 | $60.64 | 2924 |
| 2024-06-07 | 61.34 | $60.56 | 3300 |
| 2024-06-06 | 61.66 | $61.14 | 4900 |
| 2024-06-05 | 61.87 | $61.44 | 4200 |
| 2024-06-04 | 62.03 | $60.86 | 1908 |
| 2024-06-03 | 62.40 | $62.03 | 6109 |
| 2024-05-31 | 62.49 | $62.53 | 10900 |
| 2024-05-30 | 62.43 | $62.03 | 7500 |
| 2024-05-29 | 62.51 | $61.35 | 4016 |
| 2024-05-28 | 62.81 | $62.38 | 9700 |
| 2024-05-24 | 62.85 | $62.46 | 2700 |
| 2024-05-23 | 62.86 | $61.56 | 3900 |
| 2024-05-22 | 63.15 | $62.72 | 15000 |
| 2024-05-21 | 63.13 | $63.04 | 75700 |
| 2024-05-20 | 62.98 | $62.79 | 1900 |
| 2024-05-17 | 62.87 | $62.81 | 8917 |
| 2024-05-16 | 62.72 | $62.60 | 33218 |
| 2024-05-15 | 62.59 | $62.95 | 4400 |
| 2024-05-14 | 62.30 | $62.48 | 3725 |
| 2024-05-13 | 62.09 | $61.88 | 4020 |
| 2024-05-10 | 62.02 | $62.09 | 2500 |
| 2024-05-09 | 61.85 | $62.64 | 2108 |
| 2024-05-08 | 61.46 | $62.14 | 7402 |
| 2024-05-07 | 61.14 | $62.01 | 12600 |
| 2024-05-06 | 60.79 | $61.83 | 9103 |
| 2024-05-03 | 60.41 | $61.31 | 4648 |
| 2024-05-02 | 60.11 | $61.07 | 8443 |
| 2024-05-01 | 59.83 | $60.22 | 5720 |
| 2024-04-30 | 59.76 | $59.63 | 4248 |
| 2024-04-29 | 59.86 | $60.87 | 5100 |
| 2024-04-26 | 59.59 | $60.40 | 2700 |
| 2024-04-25 | 59.42 | $60.06 | 5000 |
| 2024-04-24 | 59.33 | $60.49 | 4000 |
| 2024-04-23 | 59.09 | $60.24 | 5429 |
| 2024-04-22 | 58.89 | $59.41 | 15201 |
| 2024-04-19 | 58.91 | $59.01 | 1700 |
| 2024-04-18 | 59.09 | $58.30 | 5400 |
| 2024-04-17 | 59.53 | $58.43 | 3049 |
| 2024-04-16 | 60.05 | $58.95 | 3649 |
| 2024-04-15 | 60.51 | $59.07 | 5443 |
| 2024-04-12 | 61.05 | $59.69 | 3844 |
| 2024-04-11 | 61.50 | $60.59 | 3913 |
| 2024-04-10 | 61.77 | $60.43 | 4100 |
| 2024-04-09 | 62.13 | $61.77 | 7100 |
| 2024-04-08 | 62.15 | $61.93 | 4822 |
| 2024-04-05 | 62.11 | $61.80 | 6121 |
| 2024-04-04 | 62.09 | $61.53 | 2820 |
| 2024-04-03 | 62.14 | $62.11 | 5700 |
| 2024-04-02 | 62.01 | $61.45 | 1300 |
| 2024-04-01 | 62.04 | $62.24 | 2100 |
| 2024-03-28 | 61.83 | $62.77 | 4900 |
| 2024-03-27 | 61.38 | $61.96 | 5836 |
| 2024-03-26 | 61.09 | $60.84 | 3500 |
| 2024-03-25 | 61.09 | $61.13 | 5400 |
| 2024-03-22 | 60.98 | $61.03 | 7011 |
| 2024-03-21 | 60.87 | $61.86 | 4400 |
| 2024-03-20 | 60.47 | $61.40 | 9245 |
| 2024-03-19 | 60.12 | $60.07 | 1230 |
| 2024-03-18 | 60.12 | $59.49 | 2403 |
| 2024-03-15 | 60.30 | $59.94 | 2931 |
| 2024-03-14 | 60.36 | $59.38 | 2343 |
| 2024-03-13 | 60.62 | $60.45 | 2342 |
| 2024-03-12 | 60.58 | $60.35 | 3300 |
| 2024-03-11 | 60.56 | $60.36 | 2022 |
| 2024-03-08 | 60.53 | $60.59 | 3340 |
| 2024-03-07 | 60.41 | $60.41 | 3333 |
| 2024-03-06 | 60.31 | $60.14 | 7309 |
| 2024-03-05 | 60.27 | $59.95 | 5100 |
| 2024-03-04 | 60.27 | $60.36 | 2200 |
| 2024-03-01 | 60.13 | $60.93 | 4300 |
| 2024-02-29 | 59.78 | $60.78 | 3345 |
| 2024-02-28 | 59.40 | $59.74 | 4200 |
| 2024-02-27 | 59.26 | $59.76 | 2400 |
| 2024-02-26 | 59.08 | $59.38 | 5437 |
| 2024-02-23 | 58.97 | $59.10 | 3500 |
| 2024-02-22 | 58.94 | $58.59 | 3700 |
| 2024-02-21 | 59.06 | $59.00 | 7222 |
| 2024-02-20 | 59.07 | $58.97 | 5700 |
| 2024-02-16 | 59.10 | $59.74 | 4100 |
| 2024-02-15 | 58.88 | $60.60 | 16600 |
| 2024-02-14 | 58.35 | $58.90 | 9802 |
| 2024-02-13 | 58.25 | $57.57 | 14014 |
| 2024-02-12 | 58.55 | $60.51 | 11400 |
| 2024-02-09 | 57.98 | $58.99 | 19700 |
| 2024-02-08 | 57.79 | $58.07 | 7411 |
| 2024-02-07 | 57.85 | $57.56 | 4912 |
| 2024-02-06 | 58.09 | $57.51 | 3200 |
| 2024-02-05 | 58.41 | $57.56 | 5600 |
| 2024-02-02 | 58.79 | $58.33 | 9236 |
| 2024-02-01 | 59.01 | $58.98 | 6400 |
| 2024-01-31 | 59.07 | $58.64 | 3500 |
| 2024-01-30 | 59.26 | $59.93 | 1011 |
| 2024-01-29 | 59.09 | $60.12 | 6615 |
| 2024-01-26 | 58.82 | $59.58 | 5311 |
| 2024-01-25 | 58.66 | $59.65 | 6103 |
| 2024-01-24 | 58.45 | $59.14 | 3200 |
| 2024-01-23 | 58.36 | $59.28 | 39100 |
| 2024-01-22 | 58.22 | $59.68 | 5403 |
| 2024-01-19 | 57.93 | $58.15 | 3640 |
| 2024-01-18 | 58.06 | $57.82 | 3400 |
| 2024-01-17 | 58.34 | $57.56 | 13300 |
| 2024-01-16 | 58.78 | $57.66 | 4500 |
| 2024-01-12 | 59.28 | $58.47 | 10701 |
| 2024-01-11 | 59.63 | $58.55 | 13800 |
| 2024-01-10 | 60.04 | $58.79 | 19200 |
| 2024-01-09 | 60.45 | $58.75 | 6916 |
| 2024-01-08 | 60.96 | $59.44 | 11717 |
| 2024-01-05 | 61.36 | $59.50 | 5800 |
| 2024-01-04 | 61.80 | $59.65 | 14500 |
| 2024-01-03 | 62.27 | $60.07 | 13437 |
| 2024-01-02 | 62.69 | $61.09 | 17923 |
| 2023-12-29 | 62.85 | $61.34 | 10700 |
| 2023-12-28 | 62.94 | $62.25 | 12329 |
| 2023-12-27 | 62.72 | $62.77 | 5600 |
| 2023-12-26 | 62.26 | $62.67 | 10600 |
| 2023-12-22 | 61.69 | $61.79 | 23347 |
| 2023-12-21 | 61.24 | $61.46 | 2631 |
| 2023-12-20 | 60.78 | $60.83 | 10700 |
| 2023-12-19 | 60.38 | $61.36 | 14538 |
| 2023-12-18 | 59.70 | $60.05 | 8328 |
| 2023-12-15 | 59.25 | $59.94 | 3409 |
| 2023-12-14 | 58.73 | $60.07 | 13800 |
| 2023-12-13 | 58.03 | $58.80 | 15038 |
| 2023-12-12 | 57.56 | $57.02 | 3302 |
| 2023-12-11 | 57.53 | $57.27 | 77500 |
| 2023-12-08 | 57.40 | $57.45 | 3212 |
| 2023-12-07 | 57.18 | $56.94 | 4000 |
| 2023-12-06 | 57.05 | $56.60 | 42712 |
| 2023-12-05 | 56.98 | $56.64 | 7900 |
| 2023-12-04 | 56.87 | $57.43 | 10541 |
| 2023-12-01 | 56.47 | $57.00 | 4233 |
| 2023-11-30 | 56.11 | $55.49 | 24212 |
| 2023-11-29 | 56.13 | $55.40 | 12024 |
| 2023-11-28 | 56.18 | $55.11 | 4600 |
| 2023-11-27 | 56.31 | $55.94 | 6800 |
| 2023-11-24 | 56.19 | $56.17 | 1200 |
| 2023-11-22 | 55.96 | $55.75 | 36106 |
| 2023-11-21 | 55.79 | $55.56 | 2626 |
| 2023-11-20 | 55.63 | $55.86 | 6300 |
| 2023-11-17 | 55.33 | $55.87 | 7000 |
| 2023-11-16 | 54.95 | $55.18 | 3829 |
| 2023-11-15 | 54.70 | $55.99 | 7300 |
| 2023-11-14 | 54.12 | $56.12 | 12327 |
| 2023-11-13 | 53.37 | $53.63 | 5023 |
| 2023-11-10 | 53.25 | $53.61 | 25121 |
| 2023-11-09 | 53.10 | $52.84 | 71412 |
| 2023-11-08 | 53.16 | $53.29 | 12600 |
| 2023-11-07 | 53.10 | $53.51 | 7500 |
| 2023-11-06 | 52.96 | $54.28 | 7944 |
| 2023-11-03 | 52.55 | $54.24 | 5100 |
| 2023-11-02 | 52.07 | $53.19 | 10021 |
| 2023-11-01 | 51.82 | $52.09 | 12200 |
| 2023-10-31 | 51.88 | $52.23 | 4900 |
| 2023-10-30 | 51.92 | $52.09 | 9100 |
| 2023-10-27 | 52.03 | $51.55 | 12400 |
| 2023-10-26 | 52.35 | $52.30 | 6327 |
| 2023-10-25 | 52.52 | $52.04 | 15100 |
| 2023-10-24 | 52.81 | $52.32 | 3401 |
| 2023-10-23 | 53.09 | $52.11 | 6200 |
| 2023-10-20 | 53.51 | $52.69 | 4147 |
| 2023-10-19 | 53.84 | $53.32 | 2700 |
| 2023-10-18 | 54.05 | $54.09 | 16103 |
| 2023-10-17 | 54.07 | $55.03 | 7245 |
| 2023-10-16 | 53.80 | $53.97 | 14800 |
| 2023-10-13 | 53.81 | $53.47 | 10938 |
| 2023-10-12 | 54.00 | $54.04 | 5532 |
| 2023-10-11 | 54.04 | $54.78 | 4400 |
| 2023-10-10 | 53.88 | $54.95 | 3433 |
| 2023-10-09 | 53.63 | $54.50 | 17200 |
| 2023-10-06 | 53.49 | $54.00 | 18500 |
| 2023-10-05 | 53.48 | $53.61 | 3621 |
| 2023-10-04 | 53.60 | $53.33 | 12532 |
| 2023-10-03 | 53.86 | $53.34 | 3520 |
| 2023-10-02 | 54.19 | $54.09 | 5600 |
| 2023-09-29 | 54.35 | $54.78 | 6301 |
| 2023-09-28 | 54.35 | $55.10 | 3700 |
| 2023-09-27 | 54.26 | $54.89 | 6732 |
| 2023-09-26 | 54.23 | $54.29 | 12400 |
| 2023-09-25 | 54.40 | $54.70 | 16500 |
| 2023-09-22 | 54.49 | $54.06 | 4700 |
| 2023-09-21 | 54.81 | $54.50 | 6726 |
| 2023-09-20 | 55.08 | $55.04 | 5200 |
| 2023-09-19 | 55.25 | $55.25 | 7100 |
| 2023-09-18 | 55.40 | $55.37 | 10000 |
| 2023-09-15 | 55.55 | $55.80 | 10532 |
| 2023-09-14 | 55.62 | $56.42 | 3800 |
| 2023-09-13 | 55.51 | $55.45 | 4923 |
| 2023-09-12 | 55.70 | $55.94 | 10500 |
| 2023-09-11 | 55.78 | $55.90 | 6116 |
| 2023-09-08 | 55.91 | $55.97 | 9200 |
| 2023-09-07 | 56.06 | $55.88 | 8800 |
| 2023-09-06 | 56.28 | $56.22 | 9900 |
| 2023-09-05 | 56.45 | $56.82 | 3243 |
| 2023-09-01 | 56.48 | $57.94 | 2133 |
| 2023-08-31 | 56.17 | $57.03 | 3700 |
| 2023-08-30 | 56.09 | $57.13 | 4737 |
| 2023-08-29 | 55.98 | $57.02 | 3442 |
| 2023-08-28 | 55.89 | $56.60 | 3300 |
| 2023-08-25 | 55.93 | $56.09 | 1600 |
| 2023-08-24 | 56.17 | $56.08 | 1300 |
| 2023-08-23 | 56.47 | $56.47 | 7539 |
| 2023-08-22 | 56.73 | $55.92 | 7822 |
| 2023-08-21 | 57.23 | $56.41 | 2527 |
| 2023-08-18 | 57.70 | $56.83 | 13401 |
| 2023-08-17 | 58.14 | $56.89 | 3133 |
| 2023-08-16 | 58.68 | $57.25 | 2900 |
| 2023-08-15 | 59.21 | $57.80 | 12000 |
| 2023-08-14 | 59.68 | $58.61 | 3927 |
| 2023-08-11 | 60.00 | $59.10 | 1900 |
| 2023-08-10 | 60.22 | $59.12 | 2200 |
| 2023-08-09 | 60.47 | $59.58 | 1924 |
| 2023-08-08 | 60.62 | $60.24 | 7500 |
| 2023-08-07 | 60.58 | $60.45 | 6000 |
| 2023-08-04 | 60.45 | $60.11 | 2403 |
| 2023-08-03 | 60.38 | $59.87 | 1500 |
| 2023-08-02 | 60.35 | $59.65 | 3600 |
| 2023-08-01 | 60.37 | $60.37 | 2500 |
| 2023-07-31 | 60.15 | $60.24 | 3300 |
| 2023-07-28 | 59.90 | $59.94 | 4900 |
| 2023-07-27 | 59.67 | $59.13 | 2920 |
| 2023-07-26 | 59.64 | $59.99 | 6200 |
| 2023-07-25 | 59.30 | $59.27 | 2416 |
| 2023-07-24 | 59.10 | $59.28 | 3631 |
| 2023-07-21 | 58.84 | $58.76 | 3600 |
| 2023-07-20 | 58.66 | $59.08 | 2933 |
| 2023-07-19 | 58.33 | $59.25 | 6000 |
| 2023-07-18 | 57.87 | $58.82 | 6900 |
| 2023-07-17 | 57.42 | $57.92 | 4408 |
| 2023-07-14 | 57.15 | $57.38 | 2800 |
| 2023-07-13 | 56.98 | $57.80 | 6029 |
| 2023-07-12 | 56.63 | $57.36 | 3032 |
| 2023-07-11 | 56.34 | $56.78 | 3439 |
| 2023-07-10 | 56.16 | $56.22 | 3600 |
| 2023-07-07 | 56.11 | $55.81 | 4200 |
| 2023-07-06 | 56.18 | $55.00 | 3502 |
| 2023-07-05 | 56.52 | $56.03 | 3349 |
| 2023-07-03 | 56.59 | $56.83 | 4300 |
| 2023-06-30 | 56.42 | $56.23 | 19600 |
| 2023-06-29 | 56.39 | $56.32 | 3800 |
| 2023-06-28 | 56.31 | $55.59 | 2900 |
| 2023-06-27 | 56.44 | $55.26 | 4200 |
| 2023-06-26 | 56.69 | $55.19 | 8800 |
| 2023-06-23 | 57.00 | $55.14 | 5726 |
| 2023-06-22 | 57.38 | $56.01 | 4710 |
| 2023-06-21 | 57.54 | $56.54 | 27323 |
| 2023-06-20 | 57.55 | $56.45 | 17300 |
| 2023-06-16 | 57.56 | $56.41 | 3100 |
| 2023-06-15 | 57.56 | $57.02 | 8800 |
| 2023-06-14 | 57.34 | $56.38 | 14129 |
| 2023-06-13 | 57.25 | $57.45 | 9847 |
| 2023-06-12 | 56.77 | $56.69 | 4325 |
| 2023-06-09 | 56.39 | $56.33 | 6500 |
| 2023-06-08 | 56.03 | $57.04 | 2300 |
| 2023-06-07 | 55.33 | $57.40 | 7104 |
| 2023-06-06 | 54.35 | $55.71 | 5500 |
| 2023-06-05 | 53.67 | $53.81 | 3534 |
| 2023-06-02 | 53.43 | $54.65 | 15538 |
| 2023-06-01 | 52.86 | $52.30 | 5914 |
| 2023-05-31 | 52.90 | $51.68 | 24719 |
| 2023-05-30 | 53.14 | $52.50 | 4828 |
| 2023-05-26 | 53.15 | $52.99 | 3923 |
| 2023-05-25 | 53.01 | $52.54 | 2800 |
| 2023-05-24 | 52.97 | $53.06 | 9500 |
| 2023-05-23 | 52.75 | $53.62 | 8300 |
| 2023-05-22 | 52.29 | $53.40 | 29329 |
| 2023-05-19 | 51.79 | $52.68 | 11037 |
| 2023-05-18 | 51.41 | $53.12 | 5400 |
| 2023-05-17 | 50.80 | $52.20 | 31200 |
| 2023-05-16 | 50.36 | $50.40 | 2627 |
| 2023-05-15 | 50.39 | $50.98 | 4200 |
| 2023-05-12 | 50.26 | $50.37 | 23437 |
| 2023-05-11 | 50.31 | $50.38 | 4700 |
| 2023-05-10 | 50.36 | $50.80 | 8524 |
| 2023-05-09 | 50.31 | $50.59 | 22212 |
| 2023-05-08 | 50.32 | $50.65 | 4819 |
| 2023-05-05 | 50.33 | $50.86 | 2400 |
| 2023-05-04 | 50.29 | $49.40 | 4029 |
| 2023-05-03 | 50.71 | $50.48 | 2900 |
| 2023-05-02 | 50.89 | $50.55 | 5941 |
| 2023-05-01 | 51.10 | $51.53 | 13430 |
| 2023-04-28 | 51.06 | $51.50 | 3800 |
| 2023-04-27 | 51.04 | $50.92 | 4541 |
| 2023-04-26 | 51.20 | $50.13 | 6400 |
| 2023-04-25 | 51.66 | $50.60 | 4800 |
| 2023-04-24 | 52.08 | $51.94 | 2900 |
| 2023-04-21 | 52.17 | $51.91 | 6434 |
| 2023-04-20 | 52.31 | $52.35 | 4900 |
| 2023-04-19 | 52.34 | $52.51 | 7940 |
| 2023-04-18 | 52.34 | $52.61 | 4100 |
| 2023-04-17 | 52.32 | $53.01 | 3800 |
| 2023-04-14 | 52.17 | $52.51 | 4400 |
| 2023-04-13 | 52.16 | $52.95 | 10900 |
| 2023-04-12 | 52.03 | $52.50 | 5900 |
| 2023-04-11 | 52.02 | $53.06 | 4313 |
| 2023-04-10 | 51.84 | $52.67 | 11800 |
| 2023-04-06 | 51.78 | $51.96 | 12100 |
| 2023-04-05 | 51.93 | $52.11 | 3500 |
| 2023-04-04 | 52.10 | $52.55 | 12339 |
| 2023-04-03 | 52.19 | $53.94 | 6816 |
| 2023-03-31 | 51.87 | $53.65 | 8600 |
| 2023-03-30 | 51.60 | $52.86 | 20537 |
| 2023-03-29 | 51.55 | $53.15 | 2800 |
| 2023-03-28 | 51.43 | $52.84 | 3504 |
| 2023-03-27 | 51.42 | $52.89 | 3536 |
| 2023-03-24 | 51.41 | $52.14 | 297120 |
| 2023-03-23 | 51.69 | $51.90 | 8700 |
| 2023-03-22 | 52.13 | $52.48 | 3144 |
| 2023-03-21 | 52.52 | $53.82 | 4811 |
| 2023-03-20 | 52.62 | $52.49 | 3813 |
| 2023-03-17 | 53.19 | $52.33 | 4832 |
| 2023-03-16 | 53.96 | $53.76 | 2318 |
| 2023-03-15 | 54.49 | $52.91 | 11600 |
| 2023-03-14 | 55.43 | $54.16 | 7900 |
| 2023-03-13 | 56.20 | $53.16 | 3700 |
| 2023-03-10 | 57.48 | $55.04 | 3000 |
| 2023-03-09 | 58.46 | $57.14 | 6942 |
| 2023-03-08 | 58.99 | $58.68 | 3000 |
| 2023-03-07 | 59.15 | $58.59 | 7544 |
| 2023-03-06 | 59.38 | $58.97 | 3208 |
| 2023-03-03 | 59.54 | $60.16 | 18100 |
| 2023-03-02 | 59.35 | $59.67 | 1121 |
| 2023-03-01 | 59.28 | $59.49 | 4000 |
| 2023-02-28 | 59.26 | $59.08 | 2807 |
| 2023-02-27 | 59.35 | $58.92 | 2100 |
| 2023-02-24 | 59.52 | $58.80 | 6500 |
| 2023-02-23 | 59.76 | $59.39 | 2800 |
| 2023-02-22 | 59.86 | $59.02 | 9800 |
| 2023-02-21 | 60.10 | $58.96 | 18300 |
| 2023-02-17 | 60.40 | $60.33 | 4000 |
| 2023-02-16 | 60.32 | $60.28 | 7600 |
| 2023-02-15 | 60.23 | $60.11 | 9900 |
| 2023-02-14 | 60.17 | $59.54 | 6700 |
| 2023-02-13 | 60.27 | $59.69 | 1500 |
| 2023-02-10 | 60.33 | $59.10 | 15709 |
| 2023-02-09 | 60.57 | $58.90 | 10600 |
| 2023-02-08 | 60.92 | $60.14 | 5000 |
| 2023-02-07 | 60.93 | $60.78 | 6900 |
| 2023-02-06 | 60.72 | $60.39 | 2800 |
| 2023-02-03 | 60.58 | $61.13 | 21502 |
| 2023-02-02 | 60.14 | $60.97 | 12734 |
| 2023-02-01 | 59.65 | $60.25 | 4103 |
| 2023-01-31 | 59.27 | $59.69 | 3100 |
| 2023-01-30 | 58.96 | $58.30 | 16931 |
| 2023-01-27 | 59.02 | $58.69 | 2312 |
| 2023-01-26 | 58.95 | $58.75 | 2908 |
| 2023-01-25 | 58.83 | $58.97 | 3400 |
| 2023-01-24 | 58.61 | $58.68 | 900 |
| 2023-01-23 | 58.42 | $58.81 | 3300 |
| 2023-01-20 | 58.14 | $58.23 | 4632 |
| 2023-01-19 | 57.97 | $57.36 | 3432 |
| 2023-01-18 | 58.02 | $57.76 | 4947 |
| 2023-01-17 | 57.95 | $58.87 | 17540 |
| 2023-01-13 | 57.51 | $58.87 | 68300 |
| 2023-01-12 | 56.97 | $58.64 | 14300 |
| 2023-01-11 | 56.37 | $57.83 | 12430 |
| 2023-01-10 | 55.90 | $57.29 | 6643 |
| 2023-01-09 | 55.51 | $56.62 | 28040 |
| 2023-01-06 | 55.24 | $56.84 | 14747 |
| 2023-01-05 | 54.86 | $55.27 | 4726 |
| 2023-01-04 | 54.90 | $55.92 | 5631 |
| 2023-01-03 | 54.75 | $55.24 | 19000 |
| 2022-12-30 | 54.81 | $55.49 | 8600 |
| 2022-12-29 | 54.81 | $55.68 | 12800 |
| 2022-12-28 | 54.76 | $54.45 | 5534 |
| 2022-12-27 | 55.11 | $55.36 | 5800 |
| 2022-12-23 | 55.27 | $55.43 | 13335 |
| 2022-12-22 | 55.45 | $55.30 | 7700 |
| 2022-12-21 | 55.72 | $56.16 | 9616 |
| 2022-12-20 | 55.80 | $55.58 | 95623 |
| 2022-12-19 | 56.09 | $55.36 | 29600 |
| 2022-12-16 | 56.52 | $55.85 | 8600 |
| 2022-12-15 | 56.90 | $55.77 | 30800 |
| 2022-12-14 | 57.39 | $57.16 | 2700 |
| 2022-12-13 | 57.56 | $57.26 | 84600 |
| 2022-12-12 | 57.73 | $56.96 | 12200 |
| 2022-12-09 | 58.03 | $56.93 | 5113 |
| 2022-12-08 | 58.41 | $57.50 | 80000 |
| 2022-12-07 | 58.68 | $57.49 | 17300 |
| 2022-12-06 | 59.01 | $57.96 | 6700 |
| 2022-12-05 | 59.25 | $58.09 | 4300 |
| 2022-12-02 | 59.49 | $59.40 | 8637 |
| 2022-12-01 | 59.35 | $59.23 | 4800 |
| 2022-11-30 | 59.23 | $59.40 | 10031 |
| 2022-11-29 | 59.00 | $57.96 | 4528 |
| 2022-11-28 | 59.17 | $57.96 | 15324 |
| 2022-11-25 | 59.36 | $58.89 | 4429 |
| 2022-11-23 | 59.27 | $58.52 | 3500 |
| 2022-11-22 | 59.26 | $58.66 | 5300 |
| 2022-11-21 | 59.19 | $58.36 | 2230 |
| 2022-11-18 | 59.17 | $58.41 | 6111 |
| 2022-11-17 | 59.11 | $58.04 | 1023 |
| 2022-11-16 | 59.13 | $58.18 | 5228 |
| 2022-11-15 | 59.08 | $58.93 | 8720 |
| 2022-11-14 | 58.75 | $58.30 | 4000 |
| 2022-11-11 | 58.53 | $58.76 | 11925 |
| 2022-11-10 | 58.09 | $58.69 | 23501 |
| 2022-11-09 | 57.54 | $56.08 | 11228 |
| 2022-11-08 | 57.69 | $57.35 | 10710 |
| 2022-11-07 | 57.43 | $57.56 | 4522 |
| 2022-11-04 | 57.03 | $56.91 | 17439 |
| 2022-11-03 | 56.73 | $55.64 | 176600 |
| 2022-11-02 | 56.74 | $55.63 | 5500 |
| 2022-11-01 | 56.73 | $57.23 | 13906 |
| 2022-10-31 | 56.18 | $56.90 | 4239 |
| 2022-10-28 | 55.61 | $56.74 | 4914 |
| 2022-10-27 | 54.93 | $55.33 | 8200 |
| 2022-10-26 | 54.55 | $55.52 | 4335 |
| 2022-10-25 | 54.00 | $55.22 | 1910 |
| 2022-10-24 | 53.42 | $54.25 | 15742 |
| 2022-10-21 | 53.01 | $53.89 | 11707 |
| 2022-10-20 | 52.63 | $52.74 | 2734 |
| 2022-10-19 | 52.52 | $53.22 | 10500 |
| 2022-10-18 | 52.25 | $53.56 | 9614 |
| 2022-10-17 | 51.80 | $53.30 | 5409 |
| 2022-10-14 | 51.34 | $51.86 | 2400 |
| 2022-10-13 | 51.26 | $52.93 | 8700 |
| 2022-10-12 | 50.82 | $51.49 | 6639 |
| 2022-10-11 | 50.76 | $51.40 | 4600 |
| 2022-10-10 | 50.73 | $51.22 | 23344 |
| 2022-10-07 | 50.77 | $51.11 | 6312 |
| 2022-10-06 | 50.87 | $52.25 | 4514 |
| 2022-10-05 | 50.65 | $52.50 | 125949 |
| 2022-10-04 | 50.33 | $52.94 | 25824 |
| 2022-10-03 | 49.82 | $51.20 | 8200 |
| 2022-09-30 | 49.78 | $50.00 | 11800 |
| 2022-09-29 | 50.15 | $50.40 | 34100 |
| 2022-09-28 | 50.51 | $51.48 | 35203 |
| 2022-09-27 | 50.63 | $50.26 | 5616 |
| 2022-09-26 | 51.19 | $50.17 | 5500 |
| 2022-09-23 | 51.94 | $50.68 | 39300 |
| 2022-09-22 | 52.72 | $52.32 | 10200 |
| 2022-09-21 | 53.17 | $53.34 | 11918 |
| 2022-09-20 | 53.42 | $53.64 | 3900 |
| 2022-09-19 | 53.65 | $54.38 | 6500 |
| 2022-09-16 | 53.71 | $53.94 | 11312 |
| 2022-09-15 | 53.95 | $54.25 | 2800 |
| 2022-09-14 | 54.17 | $54.33 | 5700 |
| 2022-09-13 | 54.43 | $54.33 | 3828 |
| 2022-09-12 | 54.76 | $56.05 | 5300 |
| 2022-09-09 | 54.65 | $55.65 | 2600 |
| 2022-09-08 | 54.65 | $54.63 | 18108 |
| 2022-09-07 | 55.00 | $54.97 | 12316 |
| 2022-09-06 | 55.34 | $54.20 | 5330 |
| 2022-09-02 | 56.01 | $54.61 | 3147 |
| 2022-09-01 | 56.71 | $54.87 | 23500 |
| 2022-08-31 | 57.50 | $55.70 | 5700 |
| 2022-08-30 | 58.19 | $56.44 | 7138 |
| 2022-08-29 | 58.81 | $57.32 | 7442 |
| 2022-08-26 | 59.28 | $57.80 | 18300 |
| 2022-08-25 | 59.69 | $59.33 | 6232 |
| 2022-08-24 | 59.70 | $58.41 | 9900 |
| 2022-08-23 | 59.98 | $58.25 | 18930 |
| 2022-08-22 | 60.36 | $58.19 | 39400 |
| 2022-08-19 | 60.83 | $59.66 | 8818 |
| 2022-08-18 | 60.91 | $60.52 | 14741 |
| 2022-08-17 | 60.70 | $60.09 | 5200 |
| 2022-08-16 | 60.57 | $60.71 | 12001 |
| 2022-08-15 | 60.18 | $60.32 | 6519 |
| 2022-08-12 | 59.81 | $60.14 | 20000 |
| 2022-08-11 | 59.39 | $59.27 | 20400 |
| 2022-08-10 | 59.12 | $58.84 | 8734 |
| 2022-08-09 | 58.92 | $57.66 | 15524 |
| 2022-08-08 | 59.02 | $58.40 | 18538 |
| 2022-08-05 | 58.88 | $58.07 | 19145 |
| 2022-08-04 | 58.80 | $58.06 | 147400 |
| 2022-08-03 | 58.67 | $58.39 | 5225 |
| 2022-08-02 | 58.39 | $58.07 | 119531 |
| 2022-08-01 | 58.12 | $58.52 | 17000 |
| 2022-07-29 | 57.63 | $58.20 | 13931 |
| 2022-07-28 | 57.10 | $57.72 | 6747 |
| 2022-07-27 | 56.59 | $57.35 | 10600 |
| 2022-07-26 | 56.07 | $56.19 | 4543 |
| 2022-07-25 | 55.79 | $56.18 | 4601 |
| 2022-07-22 | 55.44 | $55.45 | 7000 |
| 2022-07-21 | 55.23 | $56.20 | 3700 |
| 2022-07-20 | 54.73 | $56.31 | 2100 |
| 2022-07-19 | 54.07 | $55.75 | 8100 |
| 2022-07-18 | 53.44 | $54.09 | 11833 |
| 2022-07-15 | 53.21 | $53.99 | 12221 |
| 2022-07-14 | 52.95 | $52.79 | 16709 |
| 2022-07-13 | 53.02 | $53.22 | 16547 |
| 2022-07-12 | 52.97 | $53.29 | 2603 |
| 2022-07-11 | 52.90 | $53.15 | 2900 |
| 2022-07-08 | 52.86 | $53.70 | 5324 |
| 2022-07-07 | 52.65 | $53.56 | 4702 |
| 2022-07-06 | 52.44 | $52.69 | 4839 |
| 2022-07-05 | 52.48 | $52.98 | 114336 |
| 2022-07-01 | 52.44 | $53.16 | 8800 |
| 2022-06-30 | 52.35 | $52.36 | 14331 |
| 2022-06-29 | 52.50 | $52.48 | 8710 |
| 2022-06-28 | 52.67 | $53.08 | 4600 |
| 2022-06-27 | 52.69 | $53.99 | 8000 |
| 2022-06-24 | 52.45 | $53.54 | 6012 |
| 2022-06-23 | 52.31 | $52.50 | 62445 |
| 2022-06-22 | 52.49 | $52.64 | 7141 |
| 2022-06-21 | 52.68 | $52.70 | 15200 |
| 2022-06-17 | 52.91 | $51.69 | 14832 |
| 2022-06-16 | 53.53 | $51.18 | 17505 |
| 2022-06-15 | 54.47 | $53.37 | 9146 |
| 2022-06-14 | 54.92 | $52.76 | 25347 |
| 2022-06-13 | 55.67 | $52.43 | 18000 |
| 2022-06-10 | 56.70 | $54.84 | 28900 |
| 2022-06-09 | 57.17 | $56.05 | 11731 |
| 2022-06-08 | 57.37 | $56.92 | 5929 |
| 2022-06-07 | 57.31 | $57.90 | 4805 |
| 2022-06-06 | 56.93 | $57.48 | 7600 |
| 2022-06-03 | 56.59 | $57.18 | 43108 |
| 2022-06-02 | 56.26 | $57.72 | 10000 |
| 2022-06-01 | 55.69 | $56.63 | 9401 |
| 2022-05-31 | 55.34 | $56.81 | 11920 |
| 2022-05-27 | 54.85 | $56.97 | 4129 |
| 2022-05-26 | 54.22 | $56.03 | 7924 |
| 2022-05-25 | 53.76 | $54.91 | 2718 |
| 2022-05-24 | 53.57 | $54.05 | 8200 |
| 2022-05-23 | 53.63 | $54.41 | 5324 |
| 2022-05-20 | 53.61 | $53.62 | 15903 |
| 2022-05-19 | 53.85 | $54.03 | 9646 |
| 2022-05-18 | 54.03 | $54.33 | 11200 |
| 2022-05-17 | 54.18 | $56.04 | 5900 |
| 2022-05-16 | 53.85 | $54.50 | 9500 |
| 2022-05-13 | 53.95 | $54.56 | 32500 |
| 2022-05-12 | 54.08 | $53.74 | 17300 |
| 2022-05-11 | 54.53 | $53.52 | 11505 |
| 2022-05-10 | 55.16 | $54.36 | 52533 |
| 2022-05-09 | 55.69 | $54.75 | 6414 |
| 2022-05-06 | 56.23 | $55.95 | 7347 |
| 2022-05-05 | 56.53 | $56.57 | 14900 |
| 2022-05-04 | 56.71 | $58.12 | 24238 |
| 2022-05-03 | 56.45 | $56.97 | 12101 |
| 2022-05-02 | 56.52 | $56.36 | 24200 |
| 2022-04-29 | 56.81 | $55.98 | 2700 |
| 2022-04-28 | 57.31 | $57.25 | 12900 |
| 2022-04-27 | 57.53 | $56.38 | 12848 |
| 2022-04-26 | 58.08 | $56.55 | 5949 |
| 2022-04-25 | 58.72 | $58.10 | 23600 |
| 2022-04-22 | 59.01 | $58.08 | 4112 |
| 2022-04-21 | 59.37 | $59.59 | 4302 |
| 2022-04-20 | 59.34 | $60.64 | 4009 |
| 2022-04-19 | 58.98 | $60.23 | 3700 |
| 2022-04-18 | 58.67 | $59.11 | 13500 |
| 2022-04-14 | 58.66 | $59.26 | 3100 |
| 2022-04-13 | 58.61 | $59.53 | 7633 |
| 2022-04-12 | 58.47 | $58.38 | 24300 |
| 2022-04-11 | 58.68 | $58.10 | 15200 |
| 2022-04-08 | 59.04 | $58.19 | 7700 |
| 2022-04-07 | 59.46 | $58.33 | 7518 |
| 2022-04-06 | 59.93 | $58.29 | 2403 |
| 2022-04-05 | 60.52 | $59.10 | 6300 |
| 2022-04-04 | 60.99 | $60.14 | 14600 |
| 2022-04-01 | 61.23 | $60.52 | 15900 |
| 2022-03-31 | 61.39 | $60.24 | 12100 |
| 2022-03-30 | 61.67 | $60.92 | 7249 |
| 2022-03-29 | 61.80 | $62.22 | 6237 |
| 2022-03-28 | 61.53 | $61.06 | 4617 |
| 2022-03-25 | 61.56 | $61.50 | 17422 |
| 2022-03-24 | 61.45 | $61.36 | 5100 |
| 2022-03-23 | 61.35 | $60.79 | 19100 |
| 2022-03-22 | 61.40 | $62.01 | 7722 |
| 2022-03-21 | 61.07 | $61.55 | 2300 |
| 2022-03-18 | 60.81 | $61.81 | 15200 |
| 2022-03-17 | 60.41 | $61.60 | 6300 |
| 2022-03-16 | 59.98 | $61.01 | 4400 |
| 2022-03-15 | 59.64 | $59.61 | 7503 |
| 2022-03-14 | 59.68 | $59.21 | 6700 |
| 2022-03-11 | 59.86 | $59.74 | 2800 |
| 2022-03-10 | 59.91 | $60.16 | 9900 |
| 2022-03-09 | 59.84 | $60.08 | 8635 |
| 2022-03-08 | 59.79 | $59.06 | 13200 |
| 2022-03-07 | 60.05 | $59.05 | 10200 |
| 2022-03-04 | 60.37 | $60.30 | 12215 |
| 2022-03-03 | 60.36 | $61.15 | 14813 |
| 2022-03-02 | 60.09 | $61.24 | 9025 |
| 2022-03-01 | 59.73 | $59.04 | 11400 |
| 2022-02-28 | 60.00 | $60.64 | 3800 |
| 2022-02-25 | 59.82 | $60.38 | 4502 |
| 2022-02-24 | 59.68 | $59.19 | 9306 |
| 2022-02-23 | 59.91 | $58.81 | 9300 |
| 2022-02-22 | 60.30 | $59.63 | 44000 |
| 2022-02-18 | 60.53 | $60.39 | 10940 |
| 2022-02-17 | 60.56 | $60.60 | 6509 |
| 2022-02-16 | 60.54 | $61.61 | 4029 |
| 2022-02-15 | 60.20 | $61.47 | 18020 |
| 2022-02-14 | 59.84 | $60.10 | 5802 |
| 2022-02-11 | 59.84 | $60.20 | 3514 |
| 2022-02-10 | 59.81 | $60.49 | 5200 |
| 2022-02-09 | 59.69 | $61.14 | 4100 |
| 2022-02-08 | 59.36 | $61.11 | 10500 |
| 2022-02-07 | 58.97 | $59.73 | 10800 |
| 2022-02-04 | 58.96 | $59.46 | 15900 |
| 2022-02-03 | 59.04 | $59.41 | 4700 |
| 2022-02-02 | 59.18 | $60.00 | 4100 |
| 2022-02-01 | 59.18 | $60.64 | 9820 |
| 2022-01-31 | 59.01 | $60.03 | 11637 |
| 2022-01-28 | 59.00 | $58.86 | 22401 |
| 2022-01-27 | 59.39 | $58.38 | 30330 |
| 2022-01-26 | 60.04 | $59.28 | 7300 |
| 2022-01-25 | 60.57 | $60.08 | 21400 |
| 2022-01-24 | 60.98 | $60.45 | 34700 |
| 2022-01-21 | 61.37 | $59.37 | 35621 |
| 2022-01-20 | 62.21 | $59.76 | 18726 |
| 2022-01-19 | 63.10 | $61.29 | 22500 |
| 2022-01-18 | 63.72 | $62.37 | 29200 |
| 2022-01-14 | 64.12 | $63.71 | 8625 |
| 2022-01-13 | 64.19 | $63.75 | 9006 |
| 2022-01-12 | 64.25 | $63.53 | 10327 |
| 2022-01-11 | 64.38 | $63.74 | 11100 |
| 2022-01-10 | 64.47 | $63.70 | 189300 |
| 2022-01-07 | 64.59 | $64.24 | 18700 |
| 2022-01-06 | 64.54 | $64.65 | 12803 |
| 2022-01-05 | 64.35 | $64.08 | 7700 |
| 2022-01-04 | 64.29 | $64.94 | 7700 |
| 2022-01-03 | 63.93 | $64.64 | 11411 |
| 2021-12-31 | 63.58 | $63.95 | 18200 |
| 2021-12-30 | 63.37 | $63.90 | 3343 |
| 2021-12-29 | 63.12 | $63.99 | 7009 |
| 2021-12-28 | 62.78 | $63.96 | 37700 |
| 2021-12-27 | 62.38 | $64.26 | 31836 |
| 2021-12-23 | 61.80 | $63.17 | 39511 |
| 2021-12-22 | 61.45 | $63.00 | 10300 |
| 2021-12-21 | 61.08 | $62.38 | 86131 |
| 2021-12-20 | 60.84 | $60.85 | 23412 |
| 2021-12-17 | 61.04 | $61.41 | 7200 |
| 2021-12-16 | 61.12 | $61.69 | 10400 |
| 2021-12-15 | 61.15 | $62.24 | 31400 |
| 2021-12-14 | 61.03 | $60.91 | 10000 |
| 2021-12-13 | 61.31 | $61.17 | 5938 |
| 2021-12-10 | 61.59 | $62.07 | 22341 |
| 2021-12-09 | 61.66 | $62.27 | 91409 |
| 2021-12-08 | 61.70 | $63.10 | 7040 |
| 2021-12-07 | 61.50 | $62.55 | 7307 |
| 2021-12-06 | 61.44 | $61.87 | 20711 |
| 2021-12-03 | 61.61 | $60.95 | 6800 |
| 2021-12-02 | 62.11 | $61.78 | 5938 |
| 2021-12-01 | 62.48 | $60.38 | 8025 |
| 2021-11-30 | 63.39 | $61.12 | 8225 |
| 2021-11-29 | 64.27 | $62.15 | 4428 |
| 2021-11-26 | 65.02 | $62.40 | 12700 |
| 2021-11-24 | 65.84 | $65.00 | 5300 |
| 2021-11-23 | 66.01 | $65.27 | 4512 |
| 2021-11-22 | 66.12 | $65.19 | 2100 |
| 2021-11-19 | 66.27 | $64.72 | 4400 |
| 2021-11-18 | 66.58 | $65.35 | 18737 |
| 2021-11-17 | 66.74 | $65.65 | 4246 |
| 2021-11-16 | 66.82 | $66.12 | 5012 |
| 2021-11-15 | 66.74 | $66.12 | 7142 |
| 2021-11-12 | 66.62 | $66.45 | 4030 |
| 2021-11-11 | 66.35 | $66.59 | 16000 |
| 2021-11-10 | 65.95 | $65.86 | 9925 |
| 2021-11-09 | 65.66 | $66.13 | 3500 |
| 2021-11-08 | 65.21 | $65.97 | 15600 |
| 2021-11-05 | 64.69 | $65.70 | 4900 |
| 2021-11-04 | 64.12 | $64.49 | 4131 |
| 2021-11-03 | 63.79 | $65.15 | 6400 |
| 2021-11-02 | 63.17 | $63.50 | 27440 |
| 2021-11-01 | 62.92 | $63.91 | 5909 |
| 2021-10-29 | 62.47 | $62.34 | 2802 |
| 2021-10-28 | 62.42 | $62.21 | 3933 |
| 2021-10-27 | 62.39 | $61.25 | 2906 |
| 2021-10-26 | 62.65 | $62.37 | 5229 |
| 2021-10-25 | 62.60 | $62.85 | 2848 |
| 2021-10-22 | 62.38 | $62.18 | 5938 |
| 2021-10-21 | 62.31 | $62.37 | 7100 |
| 2021-10-20 | 62.15 | $62.15 | 2538 |
| 2021-10-19 | 62.02 | $61.57 | 23200 |
| 2021-10-18 | 62.03 | $61.83 | 5417 |
| 2021-10-15 | 61.96 | $61.76 | 10341 |
| 2021-10-14 | 61.88 | $61.91 | 3900 |
| 2021-10-13 | 61.72 | $61.46 | 4300 |
| 2021-10-12 | 61.67 | $61.55 | 4609 |
| 2021-10-11 | 61.56 | $61.38 | 4400 |
| 2021-10-08 | 61.47 | $61.73 | 2800 |
| 2021-10-07 | 61.25 | $61.89 | 4100 |
| 2021-10-06 | 60.91 | $60.93 | 3900 |
| 2021-10-05 | 60.80 | $61.28 | 6538 |
| 2021-10-04 | 60.55 | $60.81 | 8038 |
| 2021-10-01 | 60.39 | $61.05 | 18900 |
| 2021-09-30 | 60.12 | $59.93 | 5500 |
| 2021-09-29 | 60.13 | $60.64 | 5700 |
| 2021-09-28 | 59.92 | $60.56 | 8600 |
| 2021-09-27 | 59.69 | $61.55 | 11000 |
| 2021-09-24 | 59.10 | $60.10 | 4100 |
| 2021-09-23 | 58.84 | $59.90 | 7814 |
| 2021-09-22 | 58.60 | $58.93 | 10803 |
| 2021-09-21 | 58.62 | $58.06 | 7500 |
| 2021-09-20 | 58.93 | $58.09 | 9004 |
| 2021-09-17 | 59.30 | $59.27 | 6000 |
| 2021-09-16 | 59.39 | $59.12 | 4900 |
| 2021-09-15 | 59.54 | $59.20 | 2636 |
| 2021-09-14 | 59.71 | $58.58 | 7100 |
| 2021-09-13 | 60.12 | $59.68 | 8100 |
| 2021-09-10 | 60.27 | $59.57 | 7600 |
| 2021-09-09 | 60.49 | $59.91 | 5000 |
| 2021-09-08 | 60.64 | $59.78 | 8900 |
| 2021-09-07 | 60.87 | $60.49 | 13630 |
| 2021-09-03 | 60.92 | $60.81 | 3232 |
| 2021-09-02 | 60.87 | $61.22 | 2200 |
| 2021-09-01 | 60.68 | $61.06 | 13547 |
| 2021-08-31 | 60.49 | $60.94 | 6219 |
| 2021-08-30 | 60.29 | $60.64 | 4300 |
| 2021-08-27 | 60.15 | $61.11 | 6515 |
| 2021-08-26 | 59.83 | $59.64 | 2800 |
| 2021-08-25 | 59.90 | $60.19 | 5943 |
| 2021-08-24 | 59.82 | $60.10 | 4800 |
| 2021-08-23 | 59.75 | $59.79 | 3800 |
| 2021-08-20 | 59.76 | $59.14 | 14400 |
| 2021-08-19 | 59.99 | $58.43 | 51246 |
| 2021-08-18 | 60.49 | $59.10 | 4649 |
| 2021-08-17 | 60.88 | $59.50 | 7937 |
| 2021-08-16 | 61.23 | $60.33 | 3100 |
| 2021-08-13 | 61.39 | $60.99 | 2800 |
| 2021-08-12 | 61.37 | $61.84 | 2500 |
| 2021-08-11 | 61.06 | $61.96 | 4023 |
| 2021-08-10 | 60.64 | $61.40 | 3920 |
| 2021-08-09 | 60.30 | $61.16 | 7500 |
| 2021-08-06 | 59.97 | $61.57 | 2737 |
| 2021-08-05 | 59.43 | $60.47 | 7033 |
| 2021-08-04 | 59.12 | $58.97 | 16637 |
| 2021-08-03 | 59.22 | $59.79 | 86931 |
| 2021-08-02 | 59.10 | $59.47 | 10001 |
| 2021-07-30 | 59.06 | $59.55 | 1900 |
| 2021-07-29 | 58.99 | $59.94 | 7038 |
| 2021-07-28 | 58.80 | $59.53 | 6307 |
| 2021-07-27 | 58.70 | $58.91 | 6713 |
| 2021-07-26 | 58.79 | $59.71 | 4700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.67
2026-07-22
Close Price
$90.89
Vol: 6368
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.70
Average
51.76
Maximum
73.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.67 | $90.89 | 6368 |
| 2026-07-21 | 55.17 | $91.54 | 6824 |
| 2026-07-20 | 52.57 | $90.75 | 19339 |
| 2026-07-17 | 55.31 | $91.46 | 10400 |
| 2026-07-16 | 59.95 | $92.57 | 8443 |
| 2026-07-15 | 56.00 | $91.32 | 30900 |
| 2026-07-14 | 55.23 | $91.09 | 11800 |
| 2026-07-13 | 56.13 | $91.31 | 9300 |
| 2026-07-10 | 56.72 | $91.46 | 9100 |
| 2026-07-09 | 55.68 | $91.11 | 9032 |
| 2026-07-08 | 53.33 | $90.34 | 9822 |
| 2026-07-07 | 57.83 | $91.53 | 10611 |
| 2026-07-06 | 61.86 | $92.50 | 13125 |
| 2026-07-02 | 61.81 | $92.48 | 10831 |
| 2026-07-01 | 67.47 | $93.77 | 8347 |
| 2026-06-30 | 65.96 | $93.11 | 10258 |
| 2026-06-29 | 65.24 | $92.80 | 12100 |
| 2026-06-26 | 64.54 | $92.50 | 5716 |
| 2026-06-25 | 59.98 | $90.69 | 5201 |
| 2026-06-24 | 61.69 | $91.10 | 5400 |
| 2026-06-23 | 59.83 | $90.40 | 9849 |
| 2026-06-22 | 57.95 | $89.72 | 3837 |
| 2026-06-18 | 57.22 | $89.46 | 4805 |
| 2026-06-17 | 53.96 | $88.34 | 4140 |
| 2026-06-16 | 56.40 | $89.01 | 9944 |
| 2026-06-15 | 56.51 | $89.04 | 3800 |
| 2026-06-12 | 60.74 | $90.18 | 5207 |
| 2026-06-11 | 58.21 | $89.21 | 23032 |
| 2026-06-10 | 55.25 | $88.16 | 12500 |
| 2026-06-09 | 54.28 | $87.83 | 11329 |
| 2026-06-08 | 51.37 | $86.87 | 5514 |
| 2026-06-05 | 50.08 | $86.46 | 3700 |
| 2026-06-04 | 52.80 | $87.30 | 7700 |
| 2026-06-03 | 46.29 | $85.33 | 3300 |
| 2026-06-02 | 52.83 | $87.19 | 6600 |
| 2026-06-01 | 50.81 | $86.62 | 14602 |
| 2026-05-29 | 53.16 | $87.24 | 5502 |
| 2026-05-28 | 55.61 | $87.86 | 6100 |
| 2026-05-27 | 55.55 | $87.84 | 4137 |
| 2026-05-26 | 54.82 | $87.60 | 29400 |
| 2026-05-22 | 50.98 | $86.39 | 8903 |
| 2026-05-21 | 50.04 | $86.11 | 3400 |
| 2026-05-20 | 48.34 | $85.60 | 5734 |
| 2026-05-19 | 44.61 | $84.54 | 7400 |
| 2026-05-18 | 47.43 | $85.46 | 4300 |
| 2026-05-15 | 44.53 | $84.66 | 5121 |
| 2026-05-14 | 48.57 | $85.93 | 7121 |
| 2026-05-13 | 47.39 | $85.60 | 4523 |
| 2026-05-12 | 49.89 | $86.36 | 7100 |
| 2026-05-11 | 51.53 | $86.84 | 3600 |
| 2026-05-08 | 56.38 | $88.17 | 4947 |
| 2026-05-07 | 56.00 | $88.04 | 4249 |
| 2026-05-06 | 58.88 | $88.80 | 3300 |
| 2026-05-05 | 58.75 | $88.75 | 10948 |
| 2026-05-04 | 56.39 | $87.87 | 10100 |
| 2026-05-01 | 61.35 | $89.18 | 4319 |
| 2026-04-30 | 58.72 | $88.18 | 3709 |
| 2026-04-29 | 55.90 | $87.19 | 4300 |
| 2026-04-28 | 63.20 | $88.95 | 4700 |
| 2026-04-27 | 61.37 | $88.28 | 46700 |
| 2026-04-24 | 60.26 | $87.88 | 10602 |
| 2026-04-23 | 60.26 | $87.88 | 21500 |
| 2026-04-22 | 59.57 | $87.62 | 12300 |
| 2026-04-21 | 59.34 | $87.53 | 22135 |
| 2026-04-20 | 63.72 | $88.67 | 25625 |
| 2026-04-17 | 64.43 | $88.85 | 8232 |
| 2026-04-16 | 59.12 | $86.65 | 4010 |
| 2026-04-15 | 60.01 | $86.88 | 53900 |
| 2026-04-14 | 62.05 | $87.41 | 6004 |
| 2026-04-13 | 61.10 | $87.01 | 5700 |
| 2026-04-10 | 59.79 | $86.46 | 5600 |
| 2026-04-09 | 61.66 | $86.98 | 17800 |
| 2026-04-08 | 58.86 | $85.79 | 5249 |
| 2026-04-07 | 53.45 | $83.80 | 3237 |
| 2026-04-06 | 52.59 | $83.51 | 5037 |
| 2026-04-02 | 51.91 | $83.28 | 5100 |
| 2026-04-01 | 50.19 | $82.69 | 1400 |
| 2026-03-31 | 48.41 | $82.09 | 3812 |
| 2026-03-30 | 45.08 | $81.02 | 4000 |
| 2026-03-27 | 45.63 | $81.23 | 3914 |
| 2026-03-26 | 47.74 | $82.03 | 4600 |
| 2026-03-25 | 49.27 | $82.60 | 1100 |
| 2026-03-24 | 47.85 | $82.09 | 8600 |
| 2026-03-23 | 47.49 | $81.96 | 37802 |
| 2026-03-20 | 39.09 | $79.21 | 23824 |
| 2026-03-19 | 42.62 | $80.71 | 2230 |
| 2026-03-18 | 39.65 | $79.85 | 4946 |
| 2026-03-17 | 43.23 | $81.30 | 3000 |
| 2026-03-16 | 43.75 | $81.50 | 2222 |
| 2026-03-13 | 39.10 | $80.16 | 1435 |
| 2026-03-12 | 40.78 | $80.86 | 2700 |
| 2026-03-11 | 43.53 | $81.95 | 3507 |
| 2026-03-10 | 45.82 | $82.80 | 5925 |
| 2026-03-09 | 44.62 | $82.43 | 8546 |
| 2026-03-06 | 44.39 | $82.36 | 9536 |
| 2026-03-05 | 48.58 | $83.94 | 2315 |
| 2026-03-04 | 53.80 | $85.65 | 7900 |
| 2026-03-03 | 51.57 | $84.88 | 14500 |
| 2026-03-02 | 54.97 | $85.92 | 3800 |
| 2026-02-27 | 52.54 | $85.07 | 3619 |
| 2026-02-26 | 59.41 | $86.99 | 3807 |
| 2026-02-25 | 58.05 | $86.49 | 6800 |
| 2026-02-24 | 53.38 | $84.91 | 7100 |
| 2026-02-23 | 52.19 | $84.54 | 9900 |
| 2026-02-20 | 59.63 | $86.45 | 5500 |
| 2026-02-19 | 58.96 | $86.22 | 5430 |
| 2026-02-18 | 58.16 | $85.94 | 9702 |
| 2026-02-17 | 58.78 | $86.10 | 7300 |
| 2026-02-13 | 58.93 | $86.14 | 3800 |
| 2026-02-12 | 57.22 | $85.48 | 7726 |
| 2026-02-11 | 60.72 | $86.44 | 7127 |
| 2026-02-10 | 63.32 | $87.12 | 20112 |
| 2026-02-09 | 64.13 | $87.33 | 30800 |
| 2026-02-06 | 63.75 | $87.15 | 17300 |
| 2026-02-05 | 58.38 | $84.82 | 12339 |
| 2026-02-04 | 64.24 | $86.33 | 10338 |
| 2026-02-03 | 64.53 | $86.40 | 13800 |
| 2026-02-02 | 62.59 | $85.54 | 9600 |
| 2026-01-30 | 58.81 | $84.02 | 7646 |
| 2026-01-29 | 58.20 | $83.79 | 10416 |
| 2026-01-28 | 53.95 | $82.27 | 9949 |
| 2026-01-27 | 57.97 | $83.36 | 5600 |
| 2026-01-26 | 56.67 | $82.90 | 7200 |
| 2026-01-23 | 56.96 | $82.98 | 7449 |
| 2026-01-22 | 67.12 | $85.47 | 5104 |
| 2026-01-21 | 64.20 | $84.27 | 6108 |
| 2026-01-20 | 57.25 | $81.96 | 8142 |
| 2026-01-16 | 64.11 | $83.30 | 5000 |
| 2026-01-15 | 66.89 | $83.79 | 5300 |
| 2026-01-14 | 62.65 | $82.44 | 6627 |
| 2026-01-13 | 61.57 | $82.13 | 8233 |
| 2026-01-12 | 62.34 | $82.27 | 8516 |
| 2026-01-09 | 60.85 | $81.82 | 12500 |
| 2026-01-08 | 60.65 | $81.76 | 11935 |
| 2026-01-07 | 54.71 | $80.12 | 9827 |
| 2026-01-06 | 56.13 | $80.41 | 8800 |
| 2026-01-05 | 55.06 | $80.13 | 8115 |
| 2026-01-02 | 50.18 | $78.95 | 6400 |
| 2025-12-31 | 53.30 | $79.62 | 14000 |
| 2025-12-30 | 54.75 | $79.92 | 4812 |
| 2025-12-29 | 56.20 | $80.22 | 15500 |
| 2025-12-26 | 59.07 | $80.80 | 4400 |
| 2025-12-24 | 60.54 | $81.09 | 2239 |
| 2025-12-23 | 59.01 | $80.63 | 3928 |
| 2025-12-22 | 61.28 | $81.09 | 5639 |
| 2025-12-19 | 63.03 | $81.44 | 12833 |
| 2025-12-18 | 67.88 | $82.36 | 9710 |
| 2025-12-17 | 66.18 | $81.73 | 5445 |
| 2025-12-16 | 66.88 | $81.86 | 2800 |
| 2025-12-15 | 66.65 | $81.77 | 4041 |
| 2025-12-12 | 67.99 | $82.04 | 6400 |
| 2025-12-11 | 71.47 | $82.73 | 9200 |
| 2025-12-10 | 69.40 | $81.77 | 5247 |
| 2025-12-09 | 63.95 | $79.67 | 8401 |
| 2025-12-08 | 63.27 | $79.44 | 12900 |
| 2025-12-05 | 62.95 | $79.33 | 2641 |
| 2025-12-04 | 64.10 | $79.57 | 3303 |
| 2025-12-03 | 65.04 | $79.77 | 9035 |
| 2025-12-02 | 59.94 | $77.94 | 4722 |
| 2025-12-01 | 59.82 | $77.90 | 5646 |
| 2025-11-28 | 59.61 | $77.83 | 4040 |
| 2025-11-26 | 60.36 | $78.01 | 3700 |
| 2025-11-25 | 59.75 | $77.78 | 10900 |
| 2025-11-24 | 54.90 | $76.10 | 9826 |
| 2025-11-21 | 53.21 | $75.57 | 24416 |
| 2025-11-20 | 44.40 | $73.21 | 4700 |
| 2025-11-19 | 46.30 | $73.75 | 5400 |
| 2025-11-18 | 47.00 | $73.95 | 5108 |
| 2025-11-17 | 45.54 | $73.58 | 25831 |
| 2025-11-14 | 51.64 | $75.25 | 6600 |
| 2025-11-13 | 52.23 | $75.40 | 7500 |
| 2025-11-12 | 55.35 | $76.17 | 3300 |
| 2025-11-11 | 54.99 | $76.06 | 4508 |
| 2025-11-10 | 54.18 | $75.81 | 5105 |
| 2025-11-07 | 50.68 | $74.77 | 6900 |
| 2025-11-06 | 48.64 | $74.20 | 5312 |
| 2025-11-05 | 51.29 | $74.95 | 9900 |
| 2025-11-04 | 45.37 | $73.38 | 11400 |
| 2025-11-03 | 48.39 | $74.23 | 5843 |
| 2025-10-31 | 45.89 | $73.61 | 6800 |
| 2025-10-30 | 47.48 | $74.06 | 2900 |
| 2025-10-29 | 50.35 | $74.84 | 3300 |
| 2025-10-28 | 52.00 | $75.27 | 2800 |
| 2025-10-27 | 52.64 | $75.44 | 4600 |
| 2025-10-24 | 54.65 | $75.97 | 5000 |
| 2025-10-23 | 51.21 | $74.94 | 3527 |
| 2025-10-22 | 50.09 | $74.62 | 7506 |
| 2025-10-21 | 50.44 | $74.72 | 4400 |
| 2025-10-20 | 49.28 | $74.37 | 7600 |
| 2025-10-17 | 43.41 | $72.73 | 3223 |
| 2025-10-16 | 44.06 | $72.95 | 3919 |
| 2025-10-15 | 51.48 | $75.18 | 5200 |
| 2025-10-14 | 51.59 | $75.21 | 3711 |
| 2025-10-13 | 44.54 | $73.35 | 3716 |
| 2025-10-10 | 39.30 | $72.19 | 7611 |
| 2025-10-09 | 47.06 | $74.32 | 4938 |
| 2025-10-08 | 50.43 | $75.08 | 9941 |
| 2025-10-07 | 48.83 | $74.73 | 2800 |
| 2025-10-06 | 52.87 | $75.60 | 5740 |
| 2025-10-03 | 52.31 | $75.47 | 5731 |
| 2025-10-02 | 49.31 | $74.79 | 4100 |
| 2025-10-01 | 52.00 | $75.38 | 5600 |
| 2025-09-30 | 53.75 | $75.75 | 6324 |
| 2025-09-29 | 53.47 | $75.68 | 5100 |
| 2025-09-26 | 57.10 | $76.45 | 9642 |
| 2025-09-25 | 54.95 | $75.88 | 8500 |
| 2025-09-24 | 58.20 | $76.55 | 4527 |
| 2025-09-23 | 59.76 | $76.86 | 6700 |
| 2025-09-22 | 60.76 | $77.06 | 10611 |
| 2025-09-19 | 59.47 | $76.66 | 35401 |
| 2025-09-18 | 65.75 | $77.89 | 2600 |
| 2025-09-17 | 59.51 | $76.00 | 9300 |
| 2025-09-16 | 59.90 | $76.07 | 13222 |
| 2025-09-15 | 61.46 | $76.36 | 6710 |
| 2025-09-12 | 60.75 | $76.15 | 5749 |
| 2025-09-11 | 64.48 | $76.85 | 1835 |
| 2025-09-10 | 59.49 | $75.37 | 7543 |
| 2025-09-09 | 59.19 | $75.29 | 3300 |
| 2025-09-08 | 63.06 | $76.00 | 4500 |
| 2025-09-05 | 62.50 | $75.83 | 11708 |
| 2025-09-04 | 63.19 | $75.96 | 7500 |
| 2025-09-03 | 59.78 | $74.91 | 3800 |
| 2025-09-02 | 59.57 | $74.85 | 4548 |
| 2025-08-29 | 60.79 | $75.10 | 10100 |
| 2025-08-28 | 63.20 | $75.59 | 4100 |
| 2025-08-27 | 62.60 | $75.38 | 4515 |
| 2025-08-26 | 61.75 | $75.08 | 11142 |
| 2025-08-25 | 60.32 | $74.58 | 3340 |
| 2025-08-22 | 64.29 | $75.45 | 3100 |
| 2025-08-21 | 54.72 | $72.51 | 1910 |
| 2025-08-20 | 54.40 | $72.43 | 2100 |
| 2025-08-19 | 54.29 | $72.40 | 4216 |
| 2025-08-18 | 53.33 | $72.14 | 2933 |
| 2025-08-15 | 53.11 | $72.08 | 2500 |
| 2025-08-14 | 57.71 | $73.17 | 5200 |
| 2025-08-13 | 61.07 | $73.90 | 6212 |
| 2025-08-12 | 59.18 | $73.29 | 33413 |
| 2025-08-11 | 52.80 | $71.50 | 6500 |
| 2025-08-08 | 52.57 | $71.44 | 3400 |
| 2025-08-07 | 52.49 | $71.42 | 23216 |
| 2025-08-06 | 50.75 | $70.95 | 3542 |
| 2025-08-05 | 49.17 | $70.53 | 2900 |
| 2025-08-04 | 48.30 | $70.30 | 6600 |
| 2025-08-01 | 43.28 | $69.04 | 18036 |
| 2025-07-31 | 50.66 | $71.03 | 2142 |
| 2025-07-30 | 51.63 | $71.26 | 3549 |
| 2025-07-29 | 54.11 | $71.84 | 2731 |
| 2025-07-28 | 56.88 | $72.46 | 4300 |
| 2025-07-25 | 57.23 | $72.54 | 2600 |
| 2025-07-24 | 57.49 | $72.60 | 5240 |
| 2025-07-23 | 60.62 | $73.32 | 1500 |
| 2025-07-22 | 57.11 | $72.18 | 1200 |
| 2025-07-21 | 55.18 | $71.60 | 2606 |
| 2025-07-18 | 59.29 | $72.54 | 3105 |
| 2025-07-17 | 59.55 | $72.60 | 1818 |
| 2025-07-16 | 57.86 | $72.04 | 9032 |
| 2025-07-15 | 55.66 | $71.34 | 1000 |
| 2025-07-14 | 62.39 | $72.86 | 3900 |
| 2025-07-11 | 60.06 | $72.09 | 8826 |
| 2025-07-10 | 65.56 | $73.19 | 2338 |
| 2025-07-09 | 65.34 | $73.11 | 2501 |
| 2025-07-08 | 65.26 | $73.08 | 5028 |
| 2025-07-07 | 68.15 | $73.67 | 6900 |
| 2025-07-03 | 71.35 | $74.30 | 2209 |
| 2025-07-02 | 69.63 | $73.50 | 3301 |
| 2025-07-01 | 66.39 | $72.15 | 9329 |
| 2025-06-30 | 65.02 | $71.63 | 6304 |
| 2025-06-27 | 64.17 | $71.31 | 4500 |
| 2025-06-26 | 63.05 | $70.89 | 4100 |
| 2025-06-25 | 60.33 | $69.92 | 4947 |
| 2025-06-24 | 66.52 | $71.21 | 16413 |
| 2025-06-23 | 63.78 | $70.21 | 5301 |
| 2025-06-20 | 60.93 | $69.27 | 3241 |
| 2025-06-18 | 61.86 | $69.46 | 4500 |
| 2025-06-17 | 61.27 | $69.26 | 3002 |
| 2025-06-16 | 62.66 | $69.56 | 2844 |
| 2025-06-13 | 58.74 | $68.24 | 4500 |
| 2025-06-12 | 66.31 | $69.75 | 1100 |
| 2025-06-11 | 65.64 | $69.51 | 3511 |
| 2025-06-10 | 64.50 | $69.10 | 2800 |
| 2025-06-09 | 65.77 | $69.35 | 1511 |
| 2025-06-06 | 64.19 | $68.76 | 9131 |
| 2025-06-05 | 60.13 | $67.39 | 20707 |
| 2025-06-04 | 60.94 | $67.56 | 1400 |
| 2025-06-03 | 62.17 | $67.82 | 2200 |
| 2025-06-02 | 59.17 | $66.82 | 4100 |
| 2025-05-30 | 59.26 | $66.84 | 4228 |
| 2025-05-29 | 60.78 | $67.19 | 3000 |
| 2025-05-28 | 60.26 | $67.00 | 3400 |
| 2025-05-27 | 63.41 | $67.74 | 7300 |
| 2025-05-23 | 57.41 | $65.64 | 1506 |
| 2025-05-22 | 56.96 | $65.50 | 5825 |
| 2025-05-21 | 57.33 | $65.59 | 2346 |
| 2025-05-20 | 62.85 | $66.88 | 2628 |
| 2025-05-19 | 63.25 | $66.97 | 2900 |
| 2025-05-16 | 64.39 | $67.23 | 5500 |
| 2025-05-15 | 63.57 | $66.89 | 4700 |
| 2025-05-14 | 63.03 | $66.66 | 2439 |
| 2025-05-13 | 64.22 | $66.96 | 5825 |
| 2025-05-12 | 62.55 | $66.21 | 4015 |
| 2025-05-09 | 58.42 | $64.53 | 2900 |
| 2025-05-08 | 57.35 | $64.13 | 2825 |
| 2025-05-07 | 51.12 | $62.03 | 6000 |
| 2025-05-06 | 50.56 | $61.86 | 4800 |
| 2025-05-05 | 51.98 | $62.29 | 2300 |
| 2025-05-02 | 52.94 | $62.58 | 4649 |
| 2025-05-01 | 47.97 | $60.99 | 7339 |
| 2025-04-30 | 48.86 | $61.28 | 21737 |
| 2025-04-29 | 50.05 | $61.67 | 4101 |
| 2025-04-28 | 47.60 | $60.88 | 11146 |
| 2025-04-25 | 47.06 | $60.71 | 6213 |
| 2025-04-24 | 47.36 | $60.82 | 25217 |
| 2025-04-23 | 45.13 | $60.07 | 7320 |
| 2025-04-22 | 43.42 | $59.51 | 8900 |
| 2025-04-21 | 38.67 | $58.04 | 5228 |
| 2025-04-17 | 41.13 | $59.14 | 11102 |
| 2025-04-16 | 39.06 | $58.52 | 9918 |
| 2025-04-15 | 38.89 | $58.47 | 3400 |
| 2025-04-14 | 38.80 | $58.44 | 18220 |
| 2025-04-11 | 37.52 | $58.02 | 11100 |
| 2025-04-10 | 35.81 | $57.46 | 45400 |
| 2025-04-09 | 39.68 | $59.57 | 17500 |
| 2025-04-08 | 24.70 | $55.48 | 37629 |
| 2025-04-07 | 26.42 | $56.61 | 23429 |
| 2025-04-04 | 26.77 | $56.83 | 167700 |
| 2025-04-03 | 30.76 | $59.13 | 13300 |
| 2025-04-02 | 40.53 | $63.04 | 8600 |
| 2025-04-01 | 37.49 | $62.41 | 4400 |
| 2025-03-31 | 36.36 | $62.18 | 6600 |
| 2025-03-28 | 37.14 | $62.46 | 17014 |
| 2025-03-27 | 40.82 | $63.71 | 2100 |
| 2025-03-26 | 41.38 | $63.89 | 12800 |
| 2025-03-25 | 42.12 | $64.13 | 7824 |
| 2025-03-24 | 44.00 | $64.74 | 9722 |
| 2025-03-21 | 37.66 | $63.28 | 15408 |
| 2025-03-20 | 39.55 | $63.93 | 2600 |
| 2025-03-19 | 40.33 | $64.19 | 3622 |
| 2025-03-18 | 35.10 | $63.06 | 39843 |
| 2025-03-17 | 35.92 | $63.37 | 6900 |
| 2025-03-14 | 34.94 | $63.16 | 5113 |
| 2025-03-13 | 27.81 | $61.73 | 6706 |
| 2025-03-12 | 30.47 | $62.93 | 9627 |
| 2025-03-11 | 29.73 | $62.79 | 54425 |
| 2025-03-10 | 29.00 | $62.65 | 6200 |
| 2025-03-07 | 33.02 | $64.39 | 4535 |
| 2025-03-06 | 32.14 | $64.22 | 3244 |
| 2025-03-05 | 34.72 | $65.24 | 23216 |
| 2025-03-04 | 35.49 | $65.53 | 24800 |
| 2025-03-03 | 38.68 | $66.67 | 5526 |
| 2025-02-28 | 44.56 | $68.43 | 2706 |
| 2025-02-27 | 42.43 | $67.98 | 2700 |
| 2025-02-26 | 45.57 | $68.83 | 6300 |
| 2025-02-25 | 44.61 | $68.62 | 9100 |
| 2025-02-24 | 43.25 | $68.32 | 5500 |
| 2025-02-21 | 44.96 | $68.81 | 4630 |
| 2025-02-20 | 51.16 | $70.39 | 3703 |
| 2025-02-19 | 55.14 | $71.26 | 4600 |
| 2025-02-18 | 57.48 | $71.74 | 4200 |
| 2025-02-14 | 57.23 | $71.67 | 6600 |
| 2025-02-13 | 57.88 | $71.81 | 8400 |
| 2025-02-12 | 55.11 | $71.01 | 27200 |
| 2025-02-11 | 57.26 | $71.49 | 7900 |
| 2025-02-10 | 56.17 | $71.17 | 2400 |
| 2025-02-07 | 54.03 | $70.55 | 2208 |
| 2025-02-06 | 55.87 | $70.99 | 4435 |
| 2025-02-05 | 54.74 | $70.65 | 2512 |
| 2025-02-04 | 53.02 | $70.14 | 2800 |
| 2025-02-03 | 48.75 | $68.96 | 8800 |
| 2025-01-31 | 52.15 | $69.85 | 3700 |
| 2025-01-30 | 56.89 | $70.97 | 3628 |
| 2025-01-29 | 54.54 | $70.30 | 3813 |
| 2025-01-28 | 53.20 | $69.93 | 5932 |
| 2025-01-27 | 52.74 | $69.80 | 3400 |
| 2025-01-24 | 56.34 | $70.68 | 9800 |
| 2025-01-23 | 55.78 | $70.51 | 10100 |
| 2025-01-22 | 54.85 | $70.22 | 8148 |
| 2025-01-21 | 56.60 | $70.67 | 8800 |
| 2025-01-17 | 52.79 | $69.47 | 10042 |
| 2025-01-16 | 52.19 | $69.29 | 2100 |
| 2025-01-15 | 51.77 | $69.16 | 5810 |
| 2025-01-14 | 47.38 | $67.86 | 9146 |
| 2025-01-13 | 41.80 | $66.42 | 2333 |
| 2025-01-10 | 38.90 | $65.74 | 12414 |
| 2025-01-08 | 42.94 | $67.09 | 6532 |
| 2025-01-07 | 43.58 | $67.29 | 3419 |
| 2025-01-06 | 47.75 | $68.53 | 3400 |
| 2025-01-03 | 48.75 | $68.81 | 3000 |
| 2025-01-02 | 45.90 | $68.07 | 6609 |
| 2024-12-31 | 46.20 | $68.16 | 7130 |
| 2024-12-30 | 45.49 | $67.97 | 4400 |
| 2024-12-27 | 44.81 | $67.78 | 2200 |
| 2024-12-26 | 49.15 | $69.18 | 5516 |
| 2024-12-24 | 46.21 | $68.35 | 2038 |
| 2024-12-23 | 42.36 | $67.34 | 7534 |
| 2024-12-20 | 43.45 | $67.71 | 11803 |
| 2024-12-19 | 42.65 | $67.50 | 27507 |
| 2024-12-18 | 43.17 | $67.69 | 5707 |
| 2024-12-17 | 53.60 | $70.89 | 4348 |
| 2024-12-16 | 57.03 | $71.73 | 6622 |
| 2024-12-13 | 55.75 | $71.33 | 11100 |
| 2024-12-12 | 59.06 | $72.12 | 4300 |
| 2024-12-11 | 63.50 | $73.10 | 8900 |
| 2024-12-10 | 61.06 | $72.24 | 10000 |
| 2024-12-09 | 59.50 | $71.72 | 7500 |
| 2024-12-06 | 61.39 | $72.14 | 2100 |
| 2024-12-05 | 63.57 | $72.62 | 8800 |
| 2024-12-04 | 65.27 | $72.99 | 8219 |
| 2024-12-03 | 63.33 | $72.22 | 2137 |
| 2024-12-02 | 66.30 | $72.87 | 2201 |
| 2024-11-29 | 66.52 | $72.92 | 1511 |
| 2024-11-27 | 65.70 | $72.55 | 1700 |
| 2024-11-26 | 64.87 | $72.18 | 50625 |
| 2024-11-25 | 68.24 | $72.98 | 6300 |
| 2024-11-22 | 66.59 | $72.18 | 26604 |
| 2024-11-21 | 63.13 | $70.66 | 3800 |
| 2024-11-20 | 59.49 | $69.27 | 8100 |
| 2024-11-19 | 59.61 | $69.30 | 1800 |
| 2024-11-18 | 58.95 | $69.05 | 2600 |
| 2024-11-15 | 58.46 | $68.86 | 3500 |
| 2024-11-14 | 60.26 | $69.36 | 4204 |
| 2024-11-13 | 62.75 | $70.04 | 3343 |
| 2024-11-12 | 65.56 | $70.78 | 5843 |
| 2024-11-11 | 69.68 | $71.81 | 2408 |
| 2024-11-08 | 67.39 | $70.60 | 4700 |
| 2024-11-07 | 65.25 | $69.56 | 4900 |
| 2024-11-06 | 69.90 | $70.67 | 14500 |
| 2024-11-05 | 58.16 | $66.07 | 114700 |
| 2024-11-04 | 49.89 | $64.02 | 16700 |
| 2024-11-01 | 52.89 | $64.64 | 29232 |
| 2024-10-31 | 52.32 | $64.51 | 2122 |
| 2024-10-30 | 57.25 | $65.48 | 4000 |
| 2024-10-29 | 56.53 | $65.30 | 7904 |
| 2024-10-28 | 56.88 | $65.37 | 9648 |
| 2024-10-25 | 51.37 | $64.04 | 7207 |
| 2024-10-24 | 52.52 | $64.28 | 15804 |
| 2024-10-23 | 52.27 | $64.22 | 312903 |
| 2024-10-22 | 54.39 | $64.68 | 6907 |
| 2024-10-21 | 55.65 | $64.95 | 4309 |
| 2024-10-18 | 62.23 | $66.25 | 5700 |
| 2024-10-17 | 63.66 | $66.51 | 2600 |
| 2024-10-16 | 61.43 | $65.82 | 1648 |
| 2024-10-15 | 57.38 | $64.70 | 4800 |
| 2024-10-14 | 55.48 | $64.22 | 1100 |
| 2024-10-11 | 56.22 | $64.37 | 3000 |
| 2024-10-10 | 49.73 | $62.85 | 2517 |
| 2024-10-09 | 49.45 | $62.79 | 1703 |
| 2024-10-08 | 49.31 | $62.76 | 2800 |
| 2024-10-07 | 50.03 | $62.93 | 3100 |
| 2024-10-04 | 53.05 | $63.63 | 3811 |
| 2024-10-03 | 49.58 | $62.79 | 9346 |
| 2024-10-02 | 51.34 | $63.20 | 9313 |
| 2024-10-01 | 51.55 | $63.25 | 3200 |
| 2024-09-30 | 55.23 | $64.10 | 5200 |
| 2024-09-27 | 53.98 | $63.76 | 5211 |
| 2024-09-26 | 53.07 | $63.51 | 4900 |
| 2024-09-25 | 52.50 | $63.35 | 4000 |
| 2024-09-24 | 55.18 | $64.02 | 3504 |
| 2024-09-23 | 54.52 | $63.82 | 3239 |
| 2024-09-20 | 55.65 | $64.11 | 4903 |
| 2024-09-19 | 59.22 | $65.00 | 11300 |
| 2024-09-18 | 54.76 | $63.56 | 5441 |
| 2024-09-17 | 54.26 | $63.41 | 7106 |
| 2024-09-16 | 52.48 | $62.87 | 5800 |
| 2024-09-13 | 50.97 | $62.42 | 3500 |
| 2024-09-12 | 45.72 | $60.98 | 2508 |
| 2024-09-11 | 43.24 | $60.36 | 2500 |
| 2024-09-10 | 44.17 | $60.66 | 2100 |
| 2024-09-09 | 44.56 | $60.79 | 3500 |
| 2024-09-06 | 43.83 | $60.59 | 2639 |
| 2024-09-05 | 47.21 | $61.73 | 1002 |
| 2024-09-04 | 48.78 | $62.23 | 5800 |
| 2024-09-03 | 49.21 | $62.37 | 2600 |
| 2024-08-30 | 55.79 | $64.32 | 3104 |
| 2024-08-29 | 55.82 | $64.33 | 3306 |
| 2024-08-28 | 54.09 | $63.72 | 4200 |
| 2024-08-27 | 54.96 | $63.98 | 2710 |
| 2024-08-26 | 56.43 | $64.42 | 8910 |
| 2024-08-23 | 55.61 | $64.10 | 3830 |
| 2024-08-22 | 49.03 | $61.78 | 12100 |
| 2024-08-21 | 50.88 | $62.38 | 3000 |
| 2024-08-20 | 48.79 | $61.70 | 8100 |
| 2024-08-19 | 51.13 | $62.47 | 4424 |
| 2024-08-16 | 50.19 | $62.15 | 5100 |
| 2024-08-15 | 49.82 | $62.02 | 2208 |
| 2024-08-14 | 45.75 | $60.65 | 2100 |
| 2024-08-13 | 46.61 | $60.98 | 3500 |
| 2024-08-12 | 43.67 | $60.02 | 2019 |
| 2024-08-09 | 44.35 | $60.30 | 2400 |
| 2024-08-08 | 45.47 | $60.77 | 1900 |
| 2024-08-07 | 42.22 | $59.67 | 3824 |
| 2024-08-06 | 43.15 | $60.09 | 5320 |
| 2024-08-05 | 42.17 | $59.75 | 6709 |
| 2024-08-02 | 47.68 | $62.14 | 13900 |
| 2024-08-01 | 54.00 | $64.39 | 3706 |
| 2024-07-31 | 64.46 | $67.29 | 2841 |
| 2024-07-30 | 61.76 | $66.18 | 4800 |
| 2024-07-29 | 61.18 | $65.95 | 8700 |
| 2024-07-26 | 65.00 | $66.89 | 2033 |
| 2024-07-25 | 63.34 | $66.17 | 2000 |
| 2024-07-24 | 60.70 | $65.10 | 3300 |
| 2024-07-23 | 65.97 | $66.35 | 2514 |
| 2024-07-22 | 63.90 | $65.48 | 3800 |
| 2024-07-19 | 60.10 | $64.05 | 3402 |
| 2024-07-18 | 61.21 | $64.31 | 3201 |
| 2024-07-17 | 67.11 | $65.61 | 2628 |
| 2024-07-16 | 68.96 | $65.99 | 2902 |
| 2024-07-15 | 62.64 | $63.53 | 2800 |
| 2024-07-12 | 58.75 | $62.33 | 4626 |
| 2024-07-11 | 57.16 | $61.88 | 4012 |
| 2024-07-10 | 46.93 | $59.51 | 2400 |
| 2024-07-09 | 40.88 | $58.44 | 3700 |
| 2024-07-08 | 42.65 | $58.85 | 2900 |
| 2024-07-05 | 40.31 | $58.46 | 2015 |
| 2024-07-03 | 45.56 | $59.62 | 11232 |
| 2024-07-02 | 44.97 | $59.52 | 5700 |
| 2024-07-01 | 43.11 | $59.20 | 4000 |
| 2024-06-28 | 46.57 | $59.94 | 17315 |
| 2024-06-27 | 41.10 | $59.04 | 3700 |
| 2024-06-26 | 42.43 | $59.33 | 4900 |
| 2024-06-25 | 41.50 | $59.18 | 1133 |
| 2024-06-24 | 43.50 | $59.63 | 10602 |
| 2024-06-21 | 40.85 | $59.19 | 6135 |
| 2024-06-20 | 42.40 | $59.55 | 18100 |
| 2024-06-18 | 42.83 | $59.65 | 2200 |
| 2024-06-17 | 43.12 | $59.72 | 2816 |
| 2024-06-14 | 40.67 | $59.27 | 2224 |
| 2024-06-13 | 45.97 | $60.54 | 2900 |
| 2024-06-12 | 48.78 | $61.13 | 5019 |
| 2024-06-11 | 44.94 | $60.42 | 11029 |
| 2024-06-10 | 45.95 | $60.64 | 2924 |
| 2024-06-07 | 45.53 | $60.56 | 3300 |
| 2024-06-06 | 48.13 | $61.14 | 4900 |
| 2024-06-05 | 49.53 | $61.44 | 4200 |
| 2024-06-04 | 46.69 | $60.86 | 1908 |
| 2024-06-03 | 52.32 | $62.03 | 6109 |
| 2024-05-31 | 55.02 | $62.53 | 10900 |
| 2024-05-30 | 52.71 | $62.03 | 7500 |
| 2024-05-29 | 49.34 | $61.35 | 4016 |
| 2024-05-28 | 54.97 | $62.38 | 9700 |
| 2024-05-24 | 55.44 | $62.46 | 2700 |
| 2024-05-23 | 50.99 | $61.56 | 3900 |
| 2024-05-22 | 58.09 | $62.72 | 15000 |
| 2024-05-21 | 60.29 | $63.04 | 75700 |
| 2024-05-20 | 59.14 | $62.79 | 1900 |
| 2024-05-17 | 59.27 | $62.81 | 8917 |
| 2024-05-16 | 58.35 | $62.60 | 33218 |
| 2024-05-15 | 60.51 | $62.95 | 4400 |
| 2024-05-14 | 58.56 | $62.48 | 3725 |
| 2024-05-13 | 55.92 | $61.88 | 4020 |
| 2024-05-10 | 57.13 | $62.09 | 2500 |
| 2024-05-09 | 60.38 | $62.64 | 2108 |
| 2024-05-08 | 58.33 | $62.14 | 7402 |
| 2024-05-07 | 57.79 | $62.01 | 12600 |
| 2024-05-06 | 57.06 | $61.83 | 9103 |
| 2024-05-03 | 54.92 | $61.31 | 4648 |
| 2024-05-02 | 53.91 | $61.07 | 8443 |
| 2024-05-01 | 50.16 | $60.22 | 5720 |
| 2024-04-30 | 47.34 | $59.63 | 4248 |
| 2024-04-29 | 53.38 | $60.87 | 5100 |
| 2024-04-26 | 51.14 | $60.40 | 2700 |
| 2024-04-25 | 49.46 | $60.06 | 5000 |
| 2024-04-24 | 51.58 | $60.49 | 4000 |
| 2024-04-23 | 50.41 | $60.24 | 5429 |
| 2024-04-22 | 46.30 | $59.41 | 15201 |
| 2024-04-19 | 44.19 | $59.01 | 1700 |
| 2024-04-18 | 40.21 | $58.30 | 5400 |
| 2024-04-17 | 40.72 | $58.43 | 3049 |
| 2024-04-16 | 42.75 | $58.95 | 3649 |
| 2024-04-15 | 43.23 | $59.07 | 5443 |
| 2024-04-12 | 45.72 | $59.69 | 3844 |
| 2024-04-11 | 49.66 | $60.59 | 3913 |
| 2024-04-10 | 48.91 | $60.43 | 4100 |
| 2024-04-09 | 55.43 | $61.77 | 7100 |
| 2024-04-08 | 56.28 | $61.93 | 4822 |
| 2024-04-05 | 55.76 | $61.80 | 6121 |
| 2024-04-04 | 54.69 | $61.53 | 2820 |
| 2024-04-03 | 57.53 | $62.11 | 5700 |
| 2024-04-02 | 55.00 | $61.45 | 1300 |
| 2024-04-01 | 59.00 | $62.24 | 2100 |
| 2024-03-28 | 61.87 | $62.77 | 4900 |
| 2024-03-27 | 58.97 | $61.96 | 5836 |
| 2024-03-26 | 54.43 | $60.84 | 3500 |
| 2024-03-25 | 55.95 | $61.13 | 5400 |
| 2024-03-22 | 55.55 | $61.03 | 7011 |
| 2024-03-21 | 59.92 | $61.86 | 4400 |
| 2024-03-20 | 58.19 | $61.40 | 9245 |
| 2024-03-19 | 52.55 | $60.07 | 1230 |
| 2024-03-18 | 49.75 | $59.49 | 2403 |
| 2024-03-15 | 52.01 | $59.94 | 2931 |
| 2024-03-14 | 49.28 | $59.38 | 2343 |
| 2024-03-13 | 54.96 | $60.45 | 2342 |
| 2024-03-12 | 54.50 | $60.35 | 3300 |
| 2024-03-11 | 54.55 | $60.36 | 2022 |
| 2024-03-08 | 55.75 | $60.59 | 3340 |
| 2024-03-07 | 55.01 | $60.41 | 3333 |
| 2024-03-06 | 53.92 | $60.14 | 7309 |
| 2024-03-05 | 53.16 | $59.95 | 5100 |
| 2024-03-04 | 55.02 | $60.36 | 2200 |
| 2024-03-01 | 57.68 | $60.93 | 4300 |
| 2024-02-29 | 57.16 | $60.78 | 3345 |
| 2024-02-28 | 53.41 | $59.74 | 4200 |
| 2024-02-27 | 53.49 | $59.76 | 2400 |
| 2024-02-26 | 52.11 | $59.38 | 5437 |
| 2024-02-23 | 51.09 | $59.10 | 3500 |
| 2024-02-22 | 49.21 | $58.59 | 3700 |
| 2024-02-21 | 50.70 | $59.00 | 7222 |
| 2024-02-20 | 50.59 | $58.97 | 5700 |
| 2024-02-16 | 53.32 | $59.74 | 4100 |
| 2024-02-15 | 56.56 | $60.60 | 16600 |
| 2024-02-14 | 50.97 | $58.90 | 9802 |
| 2024-02-13 | 45.79 | $57.57 | 14014 |
| 2024-02-12 | 58.85 | $60.51 | 11400 |
| 2024-02-09 | 52.14 | $58.99 | 19700 |
| 2024-02-08 | 47.20 | $58.07 | 7411 |
| 2024-02-07 | 44.15 | $57.56 | 4912 |
| 2024-02-06 | 43.85 | $57.51 | 3200 |
| 2024-02-05 | 44.08 | $57.56 | 5600 |
| 2024-02-02 | 47.67 | $58.33 | 9236 |
| 2024-02-01 | 51.00 | $58.98 | 6400 |
| 2024-01-31 | 49.24 | $58.64 | 3500 |
| 2024-01-30 | 56.58 | $59.93 | 1011 |
| 2024-01-29 | 57.79 | $60.12 | 6615 |
| 2024-01-26 | 55.21 | $59.58 | 5311 |
| 2024-01-25 | 55.63 | $59.65 | 6103 |
| 2024-01-24 | 53.17 | $59.14 | 3200 |
| 2024-01-23 | 53.95 | $59.28 | 39100 |
| 2024-01-22 | 56.19 | $59.68 | 5403 |
| 2024-01-19 | 48.43 | $58.15 | 3640 |
| 2024-01-18 | 46.49 | $57.82 | 3400 |
| 2024-01-17 | 44.94 | $57.56 | 13300 |
| 2024-01-16 | 45.42 | $57.66 | 4500 |
| 2024-01-12 | 49.50 | $58.47 | 10701 |
| 2024-01-11 | 49.92 | $58.55 | 13800 |
| 2024-01-10 | 51.16 | $58.79 | 19200 |
| 2024-01-09 | 50.96 | $58.75 | 6916 |
| 2024-01-08 | 54.48 | $59.44 | 11717 |
| 2024-01-05 | 54.80 | $59.50 | 5800 |
| 2024-01-04 | 55.55 | $59.65 | 14500 |
| 2024-01-03 | 57.67 | $60.07 | 13437 |
| 2024-01-02 | 63.24 | $61.09 | 17923 |
| 2023-12-29 | 64.69 | $61.34 | 10700 |
| 2023-12-28 | 70.28 | $62.25 | 12329 |
| 2023-12-27 | 73.74 | $62.77 | 5600 |
| 2023-12-26 | 73.50 | $62.67 | 10600 |
| 2023-12-22 | 71.33 | $61.79 | 23347 |
| 2023-12-21 | 70.46 | $61.46 | 2631 |
| 2023-12-20 | 68.76 | $60.83 | 10700 |
| 2023-12-19 | 72.09 | $61.36 | 14538 |
| 2023-12-18 | 68.51 | $60.05 | 8328 |
| 2023-12-15 | 68.18 | $59.94 | 3409 |
| 2023-12-14 | 68.98 | $60.07 | 13800 |
| 2023-12-13 | 65.19 | $58.80 | 15038 |
| 2023-12-12 | 58.42 | $57.02 | 3302 |
| 2023-12-11 | 59.98 | $57.27 | 77500 |
| 2023-12-08 | 61.09 | $57.45 | 3212 |
| 2023-12-07 | 59.05 | $56.94 | 4000 |
| 2023-12-06 | 57.64 | $56.60 | 42712 |
| 2023-12-05 | 57.86 | $56.64 | 7900 |
| 2023-12-04 | 62.38 | $57.43 | 10541 |
| 2023-12-01 | 60.80 | $57.00 | 4233 |
| 2023-11-30 | 54.39 | $55.49 | 24212 |
| 2023-11-29 | 53.96 | $55.40 | 12024 |
| 2023-11-28 | 52.61 | $55.11 | 4600 |
| 2023-11-27 | 57.18 | $55.94 | 6800 |
| 2023-11-24 | 58.52 | $56.17 | 1200 |
| 2023-11-22 | 56.76 | $55.75 | 36106 |
| 2023-11-21 | 55.96 | $55.56 | 2626 |
| 2023-11-20 | 57.56 | $55.86 | 6300 |
| 2023-11-17 | 57.62 | $55.87 | 7000 |
| 2023-11-16 | 54.94 | $55.18 | 3829 |
| 2023-11-15 | 59.11 | $55.99 | 7300 |
| 2023-11-14 | 59.80 | $56.12 | 12327 |
| 2023-11-13 | 48.92 | $53.63 | 5023 |
| 2023-11-10 | 48.81 | $53.61 | 25121 |
| 2023-11-09 | 44.62 | $52.84 | 71412 |
| 2023-11-08 | 46.74 | $53.29 | 12600 |
| 2023-11-07 | 47.80 | $53.51 | 7500 |
| 2023-11-06 | 51.69 | $54.28 | 7944 |
| 2023-11-03 | 51.49 | $54.24 | 5100 |
| 2023-11-02 | 46.07 | $53.19 | 10021 |
| 2023-11-01 | 39.33 | $52.09 | 12200 |
| 2023-10-31 | 39.93 | $52.23 | 4900 |
| 2023-10-30 | 39.04 | $52.09 | 9100 |
| 2023-10-27 | 35.55 | $51.55 | 12400 |
| 2023-10-26 | 38.46 | $52.30 | 6327 |
| 2023-10-25 | 36.75 | $52.04 | 15100 |
| 2023-10-24 | 37.82 | $52.32 | 3401 |
| 2023-10-23 | 36.50 | $52.11 | 6200 |
| 2023-10-20 | 38.66 | $52.69 | 4147 |
| 2023-10-19 | 41.16 | $53.32 | 2700 |
| 2023-10-18 | 44.51 | $54.09 | 16103 |
| 2023-10-17 | 49.16 | $55.03 | 7245 |
| 2023-10-16 | 42.76 | $53.97 | 14800 |
| 2023-10-13 | 39.34 | $53.47 | 10938 |
| 2023-10-12 | 42.07 | $54.04 | 5532 |
| 2023-10-11 | 45.99 | $54.78 | 4400 |
| 2023-10-10 | 46.94 | $54.95 | 3433 |
| 2023-10-09 | 44.02 | $54.50 | 17200 |
| 2023-10-06 | 40.56 | $54.00 | 18500 |
| 2023-10-05 | 37.71 | $53.61 | 3621 |
| 2023-10-04 | 35.60 | $53.33 | 12532 |
| 2023-10-03 | 35.64 | $53.34 | 3520 |
| 2023-10-02 | 38.82 | $54.09 | 5600 |
| 2023-09-29 | 42.10 | $54.78 | 6301 |
| 2023-09-28 | 43.73 | $55.10 | 3700 |
| 2023-09-27 | 42.34 | $54.89 | 6732 |
| 2023-09-26 | 38.20 | $54.29 | 12400 |
| 2023-09-25 | 40.06 | $54.70 | 16500 |
| 2023-09-22 | 35.38 | $54.06 | 4700 |
| 2023-09-21 | 37.28 | $54.50 | 6726 |
| 2023-09-20 | 39.78 | $55.04 | 5200 |
| 2023-09-19 | 40.79 | $55.25 | 7100 |
| 2023-09-18 | 41.36 | $55.37 | 10000 |
| 2023-09-15 | 43.42 | $55.80 | 10532 |
| 2023-09-14 | 46.61 | $56.42 | 3800 |
| 2023-09-13 | 40.07 | $55.45 | 4923 |
| 2023-09-12 | 42.57 | $55.94 | 10500 |
| 2023-09-11 | 42.29 | $55.90 | 6116 |
| 2023-09-08 | 42.64 | $55.97 | 9200 |
| 2023-09-07 | 42.06 | $55.88 | 8800 |
| 2023-09-06 | 43.64 | $56.22 | 9900 |
| 2023-09-05 | 46.56 | $56.82 | 3243 |
| 2023-09-01 | 52.84 | $57.94 | 2133 |
| 2023-08-31 | 47.36 | $57.03 | 3700 |
| 2023-08-30 | 47.94 | $57.13 | 4737 |
| 2023-08-29 | 47.27 | $57.02 | 3442 |
| 2023-08-28 | 44.66 | $56.60 | 3300 |
| 2023-08-25 | 41.31 | $56.09 | 1600 |
| 2023-08-24 | 41.24 | $56.08 | 1300 |
| 2023-08-23 | 43.04 | $56.47 | 7539 |
| 2023-08-22 | 39.50 | $55.92 | 7822 |
| 2023-08-21 | 41.70 | $56.41 | 2527 |
| 2023-08-18 | 43.67 | $56.83 | 13401 |
| 2023-08-17 | 43.95 | $56.89 | 3133 |
| 2023-08-16 | 45.63 | $57.25 | 2900 |
| 2023-08-15 | 48.32 | $57.80 | 12000 |
| 2023-08-14 | 52.65 | $58.61 | 3927 |
| 2023-08-11 | 55.51 | $59.10 | 1900 |
| 2023-08-10 | 55.62 | $59.12 | 2200 |
| 2023-08-09 | 58.31 | $59.58 | 1924 |
| 2023-08-08 | 62.43 | $60.24 | 7500 |
| 2023-08-07 | 63.79 | $60.45 | 6000 |
| 2023-08-04 | 62.53 | $60.11 | 2403 |
| 2023-08-03 | 61.64 | $59.87 | 1500 |
| 2023-08-02 | 60.83 | $59.65 | 3600 |
| 2023-08-01 | 65.11 | $60.37 | 2500 |
| 2023-07-31 | 64.68 | $60.24 | 3300 |
| 2023-07-28 | 63.71 | $59.94 | 4900 |
| 2023-07-27 | 60.95 | $59.13 | 2920 |
| 2023-07-26 | 66.02 | $59.99 | 6200 |
| 2023-07-25 | 63.61 | $59.27 | 2416 |
| 2023-07-24 | 63.67 | $59.28 | 3631 |
| 2023-07-21 | 61.91 | $58.76 | 3600 |
| 2023-07-20 | 63.71 | $59.08 | 2933 |
| 2023-07-19 | 64.66 | $59.25 | 6000 |
| 2023-07-18 | 63.35 | $58.82 | 6900 |
| 2023-07-17 | 60.43 | $57.92 | 4408 |
| 2023-07-14 | 58.54 | $57.38 | 2800 |
| 2023-07-13 | 60.68 | $57.80 | 6029 |
| 2023-07-12 | 59.20 | $57.36 | 3032 |
| 2023-07-11 | 57.17 | $56.78 | 3439 |
| 2023-07-10 | 55.13 | $56.22 | 3600 |
| 2023-07-07 | 53.60 | $55.81 | 4200 |
| 2023-07-06 | 50.41 | $55.00 | 3502 |
| 2023-07-05 | 54.97 | $56.03 | 3349 |
| 2023-07-03 | 58.91 | $56.83 | 4300 |
| 2023-06-30 | 56.70 | $56.23 | 19600 |
| 2023-06-29 | 57.14 | $56.32 | 3800 |
| 2023-06-28 | 54.43 | $55.59 | 2900 |
| 2023-06-27 | 53.16 | $55.26 | 4200 |
| 2023-06-26 | 52.89 | $55.19 | 8800 |
| 2023-06-23 | 52.71 | $55.14 | 5726 |
| 2023-06-22 | 56.29 | $56.01 | 4710 |
| 2023-06-21 | 58.60 | $56.54 | 27323 |
| 2023-06-20 | 58.32 | $56.45 | 17300 |
| 2023-06-16 | 58.20 | $56.41 | 3100 |
| 2023-06-15 | 60.68 | $57.02 | 8800 |
| 2023-06-14 | 58.94 | $56.38 | 14129 |
| 2023-06-13 | 63.40 | $57.45 | 9847 |
| 2023-06-12 | 61.43 | $56.69 | 4325 |
| 2023-06-09 | 60.47 | $56.33 | 6500 |
| 2023-06-08 | 63.42 | $57.04 | 2300 |
| 2023-06-07 | 64.94 | $57.40 | 7104 |
| 2023-06-06 | 60.73 | $55.71 | 5500 |
| 2023-06-05 | 54.96 | $53.81 | 3534 |
| 2023-06-02 | 58.58 | $54.65 | 15538 |
| 2023-06-01 | 49.79 | $52.30 | 5914 |
| 2023-05-31 | 46.97 | $51.68 | 24719 |
| 2023-05-30 | 50.54 | $52.50 | 4828 |
| 2023-05-26 | 52.81 | $52.99 | 3923 |
| 2023-05-25 | 50.88 | $52.54 | 2800 |
| 2023-05-24 | 53.28 | $53.06 | 9500 |
| 2023-05-23 | 55.97 | $53.62 | 8300 |
| 2023-05-22 | 55.12 | $53.40 | 29329 |
| 2023-05-19 | 52.27 | $52.68 | 11037 |
| 2023-05-18 | 54.27 | $53.12 | 5400 |
| 2023-05-17 | 50.51 | $52.20 | 31200 |
| 2023-05-16 | 41.56 | $50.40 | 2627 |
| 2023-05-15 | 44.00 | $50.98 | 4200 |
| 2023-05-12 | 40.52 | $50.37 | 23437 |
| 2023-05-11 | 40.56 | $50.38 | 4700 |
| 2023-05-10 | 42.19 | $50.80 | 8524 |
| 2023-05-09 | 41.06 | $50.59 | 22212 |
| 2023-05-08 | 41.28 | $50.65 | 4819 |
| 2023-05-05 | 42.02 | $50.86 | 2400 |
| 2023-05-04 | 34.21 | $49.40 | 4029 |
| 2023-05-03 | 37.79 | $50.48 | 2900 |
| 2023-05-02 | 38.03 | $50.55 | 5941 |
| 2023-05-01 | 41.62 | $51.53 | 13430 |
| 2023-04-28 | 41.46 | $51.50 | 3800 |
| 2023-04-27 | 38.34 | $50.92 | 4541 |
| 2023-04-26 | 33.79 | $50.13 | 6400 |
| 2023-04-25 | 35.26 | $50.60 | 4800 |
| 2023-04-24 | 39.98 | $51.94 | 2900 |
| 2023-04-21 | 39.81 | $51.91 | 6434 |
| 2023-04-20 | 41.46 | $52.35 | 4900 |
| 2023-04-19 | 42.07 | $52.51 | 7940 |
| 2023-04-18 | 42.43 | $52.61 | 4100 |
| 2023-04-17 | 43.88 | $53.01 | 3800 |
| 2023-04-14 | 41.51 | $52.51 | 4400 |
| 2023-04-13 | 43.03 | $52.95 | 10900 |
| 2023-04-12 | 40.92 | $52.50 | 5900 |
| 2023-04-11 | 42.79 | $53.06 | 4313 |
| 2023-04-10 | 41.01 | $52.67 | 11800 |
| 2023-04-06 | 37.65 | $51.96 | 12100 |
| 2023-04-05 | 38.08 | $52.11 | 3500 |
| 2023-04-04 | 39.35 | $52.55 | 12339 |
| 2023-04-03 | 43.73 | $53.94 | 6816 |
| 2023-03-31 | 42.46 | $53.65 | 8600 |
| 2023-03-30 | 38.90 | $52.86 | 20537 |
| 2023-03-29 | 39.75 | $53.15 | 2800 |
| 2023-03-28 | 38.37 | $52.84 | 3504 |
| 2023-03-27 | 38.51 | $52.89 | 3536 |
| 2023-03-24 | 35.26 | $52.14 | 297120 |
| 2023-03-23 | 34.20 | $51.90 | 8700 |
| 2023-03-22 | 35.53 | $52.48 | 3144 |
| 2023-03-21 | 38.86 | $53.82 | 4811 |
| 2023-03-20 | 32.94 | $52.49 | 3813 |
| 2023-03-17 | 32.19 | $52.33 | 4832 |
| 2023-03-16 | 35.57 | $53.76 | 2318 |
| 2023-03-15 | 31.51 | $52.91 | 11600 |
| 2023-03-14 | 34.55 | $54.16 | 7900 |
| 2023-03-13 | 29.38 | $53.16 | 3700 |
| 2023-03-10 | 34.21 | $55.04 | 3000 |
| 2023-03-09 | 41.44 | $57.14 | 6942 |
| 2023-03-08 | 48.59 | $58.68 | 3000 |
| 2023-03-07 | 48.09 | $58.59 | 7544 |
| 2023-03-06 | 50.03 | $58.97 | 3208 |
| 2023-03-03 | 56.87 | $60.16 | 18100 |
| 2023-03-02 | 54.43 | $59.67 | 1121 |
| 2023-03-01 | 53.52 | $59.49 | 4000 |
| 2023-02-28 | 51.40 | $59.08 | 2807 |
| 2023-02-27 | 50.57 | $58.92 | 2100 |
| 2023-02-24 | 49.96 | $58.80 | 6500 |
| 2023-02-23 | 53.02 | $59.39 | 2800 |
| 2023-02-22 | 51.24 | $59.02 | 9800 |
| 2023-02-21 | 50.96 | $58.96 | 18300 |
| 2023-02-17 | 58.39 | $60.33 | 4000 |
| 2023-02-16 | 58.18 | $60.28 | 7600 |
| 2023-02-15 | 57.48 | $60.11 | 9900 |
| 2023-02-14 | 55.09 | $59.54 | 6700 |
| 2023-02-13 | 55.88 | $59.69 | 1500 |
| 2023-02-10 | 53.40 | $59.10 | 15709 |
| 2023-02-09 | 52.54 | $58.90 | 10600 |
| 2023-02-08 | 58.94 | $60.14 | 5000 |
| 2023-02-07 | 62.69 | $60.78 | 6900 |
| 2023-02-06 | 61.26 | $60.39 | 2800 |
| 2023-02-03 | 65.79 | $61.13 | 21502 |
| 2023-02-02 | 65.26 | $60.97 | 12734 |
| 2023-02-01 | 62.81 | $60.25 | 4103 |
| 2023-01-31 | 60.77 | $59.69 | 3100 |
| 2023-01-30 | 54.92 | $58.30 | 16931 |
| 2023-01-27 | 57.19 | $58.69 | 2312 |
| 2023-01-26 | 57.54 | $58.75 | 2908 |
| 2023-01-25 | 58.78 | $58.97 | 3400 |
| 2023-01-24 | 57.63 | $58.68 | 900 |
| 2023-01-23 | 58.33 | $58.81 | 3300 |
| 2023-01-20 | 56.09 | $58.23 | 4632 |
| 2023-01-19 | 52.45 | $57.36 | 3432 |
| 2023-01-18 | 54.42 | $57.76 | 4947 |
| 2023-01-17 | 60.40 | $58.87 | 17540 |
| 2023-01-13 | 60.40 | $58.87 | 68300 |
| 2023-01-12 | 59.57 | $58.64 | 14300 |
| 2023-01-11 | 56.52 | $57.83 | 12430 |
| 2023-01-10 | 54.34 | $57.29 | 6643 |
| 2023-01-09 | 51.47 | $56.62 | 28040 |
| 2023-01-06 | 52.50 | $56.84 | 14747 |
| 2023-01-05 | 45.05 | $55.27 | 4726 |
| 2023-01-04 | 48.01 | $55.92 | 5631 |
| 2023-01-03 | 44.38 | $55.24 | 19000 |
| 2022-12-30 | 45.49 | $55.49 | 8600 |
| 2022-12-29 | 46.32 | $55.68 | 12800 |
| 2022-12-28 | 39.48 | $54.45 | 5534 |
| 2022-12-27 | 43.37 | $55.36 | 5800 |
| 2022-12-23 | 43.68 | $55.43 | 13335 |
| 2022-12-22 | 42.95 | $55.30 | 7700 |
| 2022-12-21 | 46.76 | $56.16 | 9616 |
| 2022-12-20 | 43.55 | $55.58 | 95623 |
| 2022-12-19 | 42.30 | $55.36 | 29600 |
| 2022-12-16 | 44.38 | $55.85 | 8600 |
| 2022-12-15 | 43.96 | $55.77 | 30800 |
| 2022-12-14 | 50.35 | $57.16 | 2700 |
| 2022-12-13 | 50.85 | $57.26 | 84600 |
| 2022-12-12 | 49.41 | $56.96 | 12200 |
| 2022-12-09 | 49.26 | $56.93 | 5113 |
| 2022-12-08 | 51.89 | $57.50 | 80000 |
| 2022-12-07 | 51.85 | $57.49 | 17300 |
| 2022-12-06 | 53.99 | $57.96 | 6700 |
| 2022-12-05 | 54.59 | $58.09 | 4300 |
| 2022-12-02 | 61.01 | $59.40 | 8637 |
| 2022-12-01 | 60.43 | $59.23 | 4800 |
| 2022-11-30 | 61.29 | $59.40 | 10031 |
| 2022-11-29 | 56.31 | $57.96 | 4528 |
| 2022-11-28 | 56.31 | $57.96 | 15324 |
| 2022-11-25 | 60.87 | $58.89 | 4429 |
| 2022-11-23 | 59.64 | $58.52 | 3500 |
| 2022-11-22 | 60.32 | $58.66 | 5300 |
| 2022-11-21 | 59.37 | $58.36 | 2230 |
| 2022-11-18 | 59.60 | $58.41 | 6111 |
| 2022-11-17 | 58.48 | $58.04 | 1023 |
| 2022-11-16 | 59.07 | $58.18 | 5228 |
| 2022-11-15 | 62.23 | $58.93 | 8720 |
| 2022-11-14 | 60.55 | $58.30 | 4000 |
| 2022-11-11 | 62.48 | $58.76 | 11925 |
| 2022-11-10 | 62.31 | $58.69 | 23501 |
| 2022-11-09 | 54.89 | $56.08 | 11228 |
| 2022-11-08 | 60.38 | $57.35 | 10710 |
| 2022-11-07 | 61.35 | $57.56 | 4522 |
| 2022-11-04 | 59.44 | $56.91 | 17439 |
| 2022-11-03 | 55.36 | $55.64 | 176600 |
| 2022-11-02 | 55.33 | $55.63 | 5500 |
| 2022-11-01 | 62.49 | $57.23 | 13906 |
| 2022-10-31 | 61.51 | $56.90 | 4239 |
| 2022-10-28 | 61.04 | $56.74 | 4914 |
| 2022-10-27 | 56.64 | $55.33 | 8200 |
| 2022-10-26 | 57.47 | $55.52 | 4335 |
| 2022-10-25 | 56.51 | $55.22 | 1910 |
| 2022-10-24 | 53.28 | $54.25 | 15742 |
| 2022-10-21 | 52.02 | $53.89 | 11707 |
| 2022-10-20 | 47.76 | $52.74 | 2734 |
| 2022-10-19 | 49.50 | $53.22 | 10500 |
| 2022-10-18 | 50.75 | $53.56 | 9614 |
| 2022-10-17 | 49.83 | $53.30 | 5409 |
| 2022-10-14 | 44.37 | $51.86 | 2400 |
| 2022-10-13 | 48.07 | $52.93 | 8700 |
| 2022-10-12 | 41.88 | $51.49 | 6639 |
| 2022-10-11 | 41.47 | $51.40 | 4600 |
| 2022-10-10 | 40.67 | $51.22 | 23344 |
| 2022-10-07 | 40.19 | $51.11 | 6312 |
| 2022-10-06 | 43.64 | $52.25 | 4514 |
| 2022-10-05 | 44.43 | $52.50 | 125949 |
| 2022-10-04 | 45.83 | $52.94 | 25824 |
| 2022-10-03 | 38.59 | $51.20 | 8200 |
| 2022-09-30 | 32.69 | $50.00 | 11800 |
| 2022-09-29 | 33.72 | $50.40 | 34100 |
| 2022-09-28 | 36.66 | $51.48 | 35203 |
| 2022-09-27 | 30.11 | $50.26 | 5616 |
| 2022-09-26 | 29.59 | $50.17 | 5500 |
| 2022-09-23 | 30.81 | $50.68 | 39300 |
| 2022-09-22 | 35.21 | $52.32 | 10200 |
| 2022-09-21 | 38.46 | $53.34 | 11918 |
| 2022-09-20 | 39.48 | $53.64 | 3900 |
| 2022-09-19 | 42.09 | $54.38 | 6500 |
| 2022-09-16 | 39.85 | $53.94 | 11312 |
| 2022-09-15 | 40.91 | $54.25 | 2800 |
| 2022-09-14 | 41.18 | $54.33 | 5700 |
| 2022-09-13 | 41.18 | $54.33 | 3828 |
| 2022-09-12 | 47.21 | $56.05 | 5300 |
| 2022-09-09 | 45.44 | $55.65 | 2600 |
| 2022-09-08 | 40.64 | $54.63 | 18108 |
| 2022-09-07 | 41.80 | $54.97 | 12316 |
| 2022-09-06 | 37.97 | $54.20 | 5330 |
| 2022-09-02 | 39.28 | $54.61 | 3147 |
| 2022-09-01 | 40.11 | $54.87 | 23500 |
| 2022-08-31 | 42.87 | $55.70 | 5700 |
| 2022-08-30 | 45.51 | $56.44 | 7138 |
| 2022-08-29 | 48.93 | $57.32 | 7442 |
| 2022-08-26 | 50.91 | $57.80 | 18300 |
| 2022-08-25 | 58.01 | $59.33 | 6232 |
| 2022-08-24 | 54.38 | $58.41 | 9900 |
| 2022-08-23 | 53.71 | $58.25 | 18930 |
| 2022-08-22 | 53.47 | $58.19 | 39400 |
| 2022-08-19 | 60.83 | $59.66 | 8818 |
| 2022-08-18 | 65.88 | $60.52 | 14741 |
| 2022-08-17 | 64.48 | $60.09 | 5200 |
| 2022-08-16 | 68.31 | $60.71 | 12001 |
| 2022-08-15 | 67.14 | $60.32 | 6519 |
| 2022-08-12 | 66.61 | $60.14 | 20000 |
| 2022-08-11 | 63.88 | $59.27 | 20400 |
| 2022-08-10 | 62.44 | $58.84 | 8734 |
| 2022-08-09 | 58.09 | $57.66 | 15524 |
| 2022-08-08 | 62.40 | $58.40 | 18538 |
| 2022-08-05 | 61.18 | $58.07 | 19145 |
| 2022-08-04 | 61.14 | $58.06 | 147400 |
| 2022-08-03 | 62.99 | $58.39 | 5225 |
| 2022-08-02 | 61.93 | $58.07 | 119531 |
| 2022-08-01 | 64.39 | $58.52 | 17000 |
| 2022-07-29 | 63.41 | $58.20 | 13931 |
| 2022-07-28 | 61.91 | $57.72 | 6747 |
| 2022-07-27 | 60.74 | $57.35 | 10600 |
| 2022-07-26 | 56.76 | $56.19 | 4543 |
| 2022-07-25 | 56.73 | $56.18 | 4601 |
| 2022-07-22 | 54.09 | $55.45 | 7000 |
| 2022-07-21 | 57.51 | $56.20 | 3700 |
| 2022-07-20 | 58.03 | $56.31 | 2100 |
| 2022-07-19 | 56.14 | $55.75 | 8100 |
| 2022-07-18 | 49.77 | $54.09 | 11833 |
| 2022-07-15 | 49.35 | $53.99 | 12221 |
| 2022-07-14 | 44.00 | $52.79 | 16709 |
| 2022-07-13 | 45.64 | $53.22 | 16547 |
| 2022-07-12 | 45.91 | $53.29 | 2603 |
| 2022-07-11 | 45.31 | $53.15 | 2900 |
| 2022-07-08 | 47.27 | $53.70 | 5324 |
| 2022-07-07 | 46.71 | $53.56 | 4702 |
| 2022-07-06 | 43.16 | $52.69 | 4839 |
| 2022-07-05 | 44.09 | $52.98 | 114336 |
| 2022-07-01 | 44.66 | $53.16 | 8800 |
| 2022-06-30 | 41.47 | $52.36 | 14331 |
| 2022-06-29 | 41.81 | $52.48 | 8710 |
| 2022-06-28 | 43.52 | $53.08 | 4600 |
| 2022-06-27 | 46.25 | $53.99 | 8000 |
| 2022-06-24 | 44.62 | $53.54 | 6012 |
| 2022-06-23 | 40.67 | $52.50 | 62445 |
| 2022-06-22 | 41.04 | $52.64 | 7141 |
| 2022-06-21 | 41.20 | $52.70 | 15200 |
| 2022-06-17 | 37.43 | $51.69 | 14832 |
| 2022-06-16 | 35.45 | $51.18 | 17505 |
| 2022-06-15 | 40.71 | $53.37 | 9146 |
| 2022-06-14 | 38.29 | $52.76 | 25347 |
| 2022-06-13 | 36.97 | $52.43 | 18000 |
| 2022-06-10 | 43.43 | $54.84 | 28900 |
| 2022-06-09 | 47.38 | $56.05 | 11731 |
| 2022-06-08 | 50.53 | $56.92 | 5929 |
| 2022-06-07 | 54.38 | $57.90 | 4805 |
| 2022-06-06 | 52.92 | $57.48 | 7600 |
| 2022-06-03 | 51.87 | $57.18 | 43108 |
| 2022-06-02 | 53.92 | $57.72 | 10000 |
| 2022-06-01 | 50.14 | $56.63 | 9401 |
| 2022-05-31 | 50.80 | $56.81 | 11920 |
| 2022-05-27 | 51.36 | $56.97 | 4129 |
| 2022-05-26 | 48.14 | $56.03 | 7924 |
| 2022-05-25 | 43.93 | $54.91 | 2718 |
| 2022-05-24 | 40.40 | $54.05 | 8200 |
| 2022-05-23 | 41.44 | $54.41 | 5324 |
| 2022-05-20 | 38.13 | $53.62 | 15903 |
| 2022-05-19 | 39.22 | $54.03 | 9646 |
| 2022-05-18 | 40.02 | $54.33 | 11200 |
| 2022-05-17 | 44.97 | $56.04 | 5900 |
| 2022-05-16 | 38.46 | $54.50 | 9500 |
| 2022-05-13 | 38.63 | $54.56 | 32500 |
| 2022-05-12 | 34.91 | $53.74 | 17300 |
| 2022-05-11 | 33.89 | $53.52 | 11505 |
| 2022-05-10 | 35.93 | $54.36 | 52533 |
| 2022-05-09 | 36.91 | $54.75 | 6414 |
| 2022-05-06 | 40.12 | $55.95 | 7347 |
| 2022-05-05 | 41.90 | $56.57 | 14900 |
| 2022-05-04 | 46.86 | $58.12 | 24238 |
| 2022-05-03 | 42.03 | $56.97 | 12101 |
| 2022-05-02 | 39.25 | $56.36 | 24200 |
| 2022-04-29 | 37.47 | $55.98 | 2700 |
| 2022-04-28 | 41.30 | $57.25 | 12900 |
| 2022-04-27 | 37.12 | $56.38 | 12848 |
| 2022-04-26 | 37.61 | $56.55 | 5949 |
| 2022-04-25 | 42.56 | $58.10 | 23600 |
| 2022-04-22 | 42.47 | $58.08 | 4112 |
| 2022-04-21 | 48.03 | $59.59 | 4302 |
| 2022-04-20 | 52.59 | $60.64 | 4009 |
| 2022-04-19 | 50.86 | $60.23 | 3700 |
| 2022-04-18 | 45.73 | $59.11 | 13500 |
| 2022-04-14 | 46.34 | $59.26 | 3100 |
| 2022-04-13 | 47.43 | $59.53 | 7633 |
| 2022-04-12 | 41.89 | $58.38 | 24300 |
| 2022-04-11 | 40.44 | $58.10 | 15200 |
| 2022-04-08 | 40.75 | $58.19 | 7700 |
| 2022-04-07 | 41.22 | $58.33 | 7518 |
| 2022-04-06 | 41.04 | $58.29 | 2403 |
| 2022-04-05 | 43.67 | $59.10 | 6300 |
| 2022-04-04 | 47.37 | $60.14 | 14600 |
| 2022-04-01 | 48.80 | $60.52 | 15900 |
| 2022-03-31 | 47.69 | $60.24 | 12100 |
| 2022-03-30 | 50.20 | $60.92 | 7249 |
| 2022-03-29 | 55.51 | $62.22 | 6237 |
| 2022-03-28 | 51.13 | $61.06 | 4617 |
| 2022-03-25 | 53.01 | $61.50 | 17422 |
| 2022-03-24 | 52.49 | $61.36 | 5100 |
| 2022-03-23 | 50.33 | $60.79 | 19100 |
| 2022-03-22 | 55.45 | $62.01 | 7722 |
| 2022-03-21 | 53.76 | $61.55 | 2300 |
| 2022-03-18 | 54.88 | $61.81 | 15200 |
| 2022-03-17 | 54.15 | $61.60 | 6300 |
| 2022-03-16 | 52.08 | $61.01 | 4400 |
| 2022-03-15 | 46.65 | $59.61 | 7503 |
| 2022-03-14 | 44.96 | $59.21 | 6700 |
| 2022-03-11 | 46.83 | $59.74 | 2800 |
| 2022-03-10 | 48.34 | $60.16 | 9900 |
| 2022-03-09 | 48.04 | $60.08 | 8635 |
| 2022-03-08 | 44.05 | $59.06 | 13200 |
| 2022-03-07 | 44.01 | $59.05 | 10200 |
| 2022-03-04 | 48.10 | $60.30 | 12215 |
| 2022-03-03 | 51.16 | $61.15 | 14813 |
| 2022-03-02 | 51.49 | $61.24 | 9025 |
| 2022-03-01 | 42.94 | $59.04 | 11400 |
| 2022-02-28 | 48.90 | $60.64 | 3800 |
| 2022-02-25 | 47.78 | $60.38 | 4502 |
| 2022-02-24 | 42.28 | $59.19 | 9306 |
| 2022-02-23 | 40.38 | $58.81 | 9300 |
| 2022-02-22 | 43.31 | $59.63 | 44000 |
| 2022-02-18 | 46.26 | $60.39 | 10940 |
| 2022-02-17 | 47.10 | $60.60 | 6509 |
| 2022-02-16 | 51.38 | $61.61 | 4029 |
| 2022-02-15 | 50.79 | $61.47 | 18020 |
| 2022-02-14 | 44.55 | $60.10 | 5802 |
| 2022-02-11 | 44.95 | $60.20 | 3514 |
| 2022-02-10 | 46.07 | $60.49 | 5200 |
| 2022-02-09 | 48.67 | $61.14 | 4100 |
| 2022-02-08 | 48.54 | $61.11 | 10500 |
| 2022-02-07 | 42.30 | $59.73 | 10800 |
| 2022-02-04 | 40.96 | $59.46 | 15900 |
| 2022-02-03 | 40.72 | $59.41 | 4700 |
| 2022-02-02 | 42.67 | $60.00 | 4100 |
| 2022-02-01 | 44.89 | $60.64 | 9820 |
| 2022-01-31 | 42.17 | $60.03 | 11637 |
| 2022-01-28 | 36.46 | $58.86 | 22401 |
| 2022-01-27 | 33.91 | $58.38 | 30330 |
| 2022-01-26 | 36.52 | $59.28 | 7300 |
| 2022-01-25 | 39.05 | $60.08 | 21400 |
| 2022-01-24 | 40.28 | $60.45 | 34700 |
| 2022-01-21 | 34.58 | $59.37 | 35621 |
| 2022-01-20 | 35.75 | $59.76 | 18726 |
| 2022-01-19 | 40.91 | $61.29 | 22500 |
| 2022-01-18 | 45.30 | $62.37 | 29200 |
| 2022-01-14 | 51.85 | $63.71 | 8625 |
| 2022-01-13 | 52.07 | $63.75 | 9006 |
| 2022-01-12 | 51.01 | $63.53 | 10327 |
| 2022-01-11 | 52.05 | $63.74 | 11100 |
| 2022-01-10 | 51.88 | $63.70 | 189300 |
| 2022-01-07 | 54.46 | $64.24 | 18700 |
| 2022-01-06 | 56.49 | $64.65 | 12803 |
| 2022-01-05 | 54.24 | $64.08 | 7700 |
| 2022-01-04 | 58.58 | $64.94 | 7700 |
| 2022-01-03 | 57.45 | $64.64 | 11411 |
| 2021-12-31 | 54.75 | $63.95 | 18200 |
| 2021-12-30 | 54.56 | $63.90 | 3343 |
| 2021-12-29 | 54.97 | $63.99 | 7009 |
| 2021-12-28 | 54.86 | $63.96 | 37700 |
| 2021-12-27 | 56.14 | $64.26 | 31836 |
| 2021-12-23 | 52.30 | $63.17 | 39511 |
| 2021-12-22 | 51.68 | $63.00 | 10300 |
| 2021-12-21 | 49.37 | $62.38 | 86131 |
| 2021-12-20 | 43.01 | $60.85 | 23412 |
| 2021-12-17 | 44.98 | $61.41 | 7200 |
| 2021-12-16 | 45.97 | $61.69 | 10400 |
| 2021-12-15 | 47.96 | $62.24 | 31400 |
| 2021-12-14 | 42.23 | $60.91 | 10000 |
| 2021-12-13 | 43.11 | $61.17 | 5938 |
| 2021-12-10 | 46.29 | $62.07 | 22341 |
| 2021-12-09 | 47.02 | $62.27 | 91409 |
| 2021-12-08 | 50.15 | $63.10 | 7040 |
| 2021-12-07 | 47.97 | $62.55 | 7307 |
| 2021-12-06 | 45.15 | $61.87 | 20711 |
| 2021-12-03 | 41.05 | $60.95 | 6800 |
| 2021-12-02 | 43.86 | $61.78 | 5938 |
| 2021-12-01 | 36.95 | $60.38 | 8025 |
| 2021-11-30 | 39.38 | $61.12 | 8225 |
| 2021-11-29 | 43.15 | $62.15 | 4428 |
| 2021-11-26 | 44.12 | $62.40 | 12700 |
| 2021-11-24 | 56.75 | $65.00 | 5300 |
| 2021-11-23 | 58.40 | $65.27 | 4512 |
| 2021-11-22 | 58.06 | $65.19 | 2100 |
| 2021-11-19 | 56.03 | $64.72 | 4400 |
| 2021-11-18 | 59.70 | $65.35 | 18737 |
| 2021-11-17 | 61.52 | $65.65 | 4246 |
| 2021-11-16 | 64.45 | $66.12 | 5012 |
| 2021-11-15 | 64.45 | $66.12 | 7142 |
| 2021-11-12 | 66.46 | $66.45 | 4030 |
| 2021-11-11 | 67.30 | $66.59 | 16000 |
| 2021-11-10 | 65.11 | $65.86 | 9925 |
| 2021-11-09 | 66.68 | $66.13 | 3500 |
| 2021-11-08 | 66.22 | $65.97 | 15600 |
| 2021-11-05 | 65.46 | $65.70 | 4900 |
| 2021-11-04 | 61.78 | $64.49 | 4131 |
| 2021-11-03 | 65.39 | $65.15 | 6400 |
| 2021-11-02 | 59.82 | $63.50 | 27440 |
| 2021-11-01 | 62.18 | $63.91 | 5909 |
| 2021-10-29 | 55.84 | $62.34 | 2802 |
| 2021-10-28 | 55.25 | $62.21 | 3933 |
| 2021-10-27 | 50.61 | $61.25 | 2906 |
| 2021-10-26 | 57.17 | $62.37 | 5229 |
| 2021-10-25 | 60.35 | $62.85 | 2848 |
| 2021-10-22 | 57.19 | $62.18 | 5938 |
| 2021-10-21 | 58.45 | $62.37 | 7100 |
| 2021-10-20 | 57.42 | $62.15 | 2538 |
| 2021-10-19 | 54.61 | $61.57 | 23200 |
| 2021-10-18 | 56.19 | $61.83 | 5417 |
| 2021-10-15 | 55.86 | $61.76 | 10341 |
| 2021-10-14 | 56.72 | $61.91 | 3900 |
| 2021-10-13 | 54.73 | $61.46 | 4300 |
| 2021-10-12 | 55.22 | $61.55 | 4609 |
| 2021-10-11 | 54.50 | $61.38 | 4400 |
| 2021-10-08 | 56.27 | $61.73 | 2800 |
| 2021-10-07 | 57.07 | $61.89 | 4100 |
| 2021-10-06 | 53.26 | $60.93 | 3900 |
| 2021-10-05 | 54.95 | $61.28 | 6538 |
| 2021-10-04 | 53.05 | $60.81 | 8038 |
| 2021-10-01 | 54.16 | $61.05 | 18900 |
| 2021-09-30 | 49.49 | $59.93 | 5500 |
| 2021-09-29 | 52.72 | $60.64 | 5700 |
| 2021-09-28 | 52.39 | $60.56 | 8600 |
| 2021-09-27 | 57.12 | $61.55 | 11000 |
| 2021-09-24 | 50.96 | $60.10 | 4100 |
| 2021-09-23 | 50.02 | $59.90 | 7814 |
| 2021-09-22 | 45.17 | $58.93 | 10803 |
| 2021-09-21 | 40.23 | $58.06 | 7500 |
| 2021-09-20 | 40.35 | $58.09 | 9004 |
| 2021-09-17 | 45.37 | $59.27 | 6000 |
| 2021-09-16 | 44.53 | $59.12 | 4900 |
| 2021-09-15 | 44.88 | $59.20 | 2636 |
| 2021-09-14 | 41.53 | $58.58 | 7100 |
| 2021-09-13 | 46.27 | $59.68 | 8100 |
| 2021-09-10 | 45.68 | $59.57 | 7600 |
| 2021-09-09 | 47.20 | $59.91 | 5000 |
| 2021-09-08 | 46.56 | $59.78 | 8900 |
| 2021-09-07 | 49.71 | $60.49 | 13630 |
| 2021-09-03 | 51.20 | $60.81 | 3232 |
| 2021-09-02 | 53.13 | $61.22 | 2200 |
| 2021-09-01 | 52.47 | $61.06 | 13547 |
| 2021-08-31 | 51.98 | $60.94 | 6219 |
| 2021-08-30 | 50.79 | $60.64 | 4300 |
| 2021-08-27 | 52.74 | $61.11 | 6515 |
| 2021-08-26 | 46.65 | $59.64 | 2800 |
| 2021-08-25 | 48.89 | $60.19 | 5943 |
| 2021-08-24 | 48.50 | $60.10 | 4800 |
| 2021-08-23 | 47.20 | $59.79 | 3800 |
| 2021-08-20 | 44.41 | $59.14 | 14400 |
| 2021-08-19 | 41.17 | $58.43 | 51246 |
| 2021-08-18 | 43.44 | $59.10 | 4649 |
| 2021-08-17 | 44.84 | $59.50 | 7937 |
| 2021-08-16 | 47.88 | $60.33 | 3100 |
| 2021-08-13 | 50.46 | $60.99 | 2800 |
| 2021-08-12 | 54.02 | $61.84 | 2500 |
| 2021-08-11 | 54.54 | $61.96 | 4023 |
| 2021-08-10 | 52.53 | $61.40 | 3920 |
| 2021-08-09 | 51.66 | $61.16 | 7500 |
| 2021-08-06 | 53.24 | $61.57 | 2737 |
| 2021-08-05 | 49.27 | $60.47 | 7033 |
| 2021-08-04 | 42.99 | $58.97 | 16637 |
| 2021-08-03 | 45.95 | $59.79 | 86931 |
| 2021-08-02 | 44.53 | $59.47 | 10001 |
| 2021-07-30 | 44.81 | $59.55 | 1900 |
| 2021-07-29 | 46.15 | $59.94 | 7038 |
| 2021-07-28 | 44.50 | $59.53 | 6307 |
| 2021-07-27 | 41.94 | $58.91 | 6713 |
| 2021-07-26 | 44.45 | $59.71 | 4700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.07
2026-07-22
Close Price
$90.89
Vol: 6368
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -84.07 | $90.89 | 6368 |
| 2026-07-21 | -54.30 | $91.54 | 6824 |
| 2026-07-20 | -69.73 | $90.75 | 19339 |
| 2026-07-17 | -54.06 | $91.46 | 10400 |
| 2026-07-16 | -27.26 | $92.57 | 8443 |
| 2026-07-15 | -46.73 | $91.32 | 30900 |
| 2026-07-14 | -50.31 | $91.09 | 11800 |
| 2026-07-13 | -46.88 | $91.31 | 9300 |
| 2026-07-10 | -44.55 | $91.46 | 9100 |
| 2026-07-09 | -50.00 | $91.11 | 9032 |
| 2026-07-08 | -55.12 | $90.34 | 9822 |
| 2026-07-07 | -36.66 | $91.53 | 10611 |
| 2026-07-06 | -22.64 | $92.50 | 13125 |
| 2026-07-02 | -22.89 | $92.48 | 10831 |
| 2026-07-01 | -5.59 | $93.77 | 8347 |
| 2026-06-30 | 0.00 | $93.11 | 10258 |
| 2026-06-29 | 0.00 | $92.80 | 12100 |
| 2026-06-26 | 0.00 | $92.50 | 5716 |
| 2026-06-25 | -15.86 | $90.69 | 5201 |
| 2026-06-24 | -9.42 | $91.10 | 5400 |
| 2026-06-23 | -9.14 | $90.40 | 9849 |
| 2026-06-22 | -21.33 | $89.72 | 3837 |
| 2026-06-18 | -24.45 | $89.46 | 4805 |
| 2026-06-17 | -42.69 | $88.34 | 4140 |
| 2026-06-16 | -29.83 | $89.01 | 9944 |
| 2026-06-15 | -29.36 | $89.04 | 3800 |
| 2026-06-12 | -3.59 | $90.18 | 5207 |
| 2026-06-11 | -2.30 | $89.21 | 23032 |
| 2026-06-10 | -14.01 | $88.16 | 12500 |
| 2026-06-09 | -18.56 | $87.83 | 11329 |
| 2026-06-08 | -42.33 | $86.87 | 5514 |
| 2026-06-05 | -52.48 | $86.46 | 3700 |
| 2026-06-04 | -33.97 | $87.30 | 7700 |
| 2026-06-03 | -83.16 | $85.33 | 3300 |
| 2026-06-02 | -43.50 | $87.19 | 6600 |
| 2026-06-01 | -56.12 | $86.62 | 14602 |
| 2026-05-29 | -43.04 | $87.24 | 5502 |
| 2026-05-28 | -29.96 | $87.86 | 6100 |
| 2026-05-27 | -30.38 | $87.84 | 4137 |
| 2026-05-26 | -35.44 | $87.60 | 29400 |
| 2026-05-22 | -64.01 | $86.39 | 8903 |
| 2026-05-21 | -69.46 | $86.11 | 3400 |
| 2026-05-20 | -79.38 | $85.60 | 5734 |
| 2026-05-19 | -100.00 | $84.54 | 7400 |
| 2026-05-18 | -83.73 | $85.46 | 4300 |
| 2026-05-15 | -99.60 | $84.66 | 5121 |
| 2026-05-14 | -89.17 | $85.93 | 7121 |
| 2026-05-13 | -96.77 | $85.60 | 4523 |
| 2026-05-12 | -82.89 | $86.36 | 7100 |
| 2026-05-11 | -91.36 | $86.84 | 3600 |
| 2026-05-08 | -46.18 | $88.17 | 4947 |
| 2026-05-07 | -48.22 | $88.04 | 4249 |
| 2026-05-06 | -23.98 | $88.80 | 3300 |
| 2026-05-05 | -24.03 | $88.75 | 10948 |
| 2026-05-04 | -28.47 | $87.87 | 10100 |
| 2026-05-01 | -9.05 | $89.18 | 4319 |
| 2026-04-30 | -18.69 | $88.18 | 3709 |
| 2026-04-29 | -30.10 | $87.19 | 4300 |
| 2026-04-28 | -9.80 | $88.95 | 4700 |
| 2026-04-27 | -16.95 | $88.28 | 46700 |
| 2026-04-24 | -21.40 | $87.88 | 10602 |
| 2026-04-23 | -21.40 | $87.88 | 21500 |
| 2026-04-22 | -24.30 | $87.62 | 12300 |
| 2026-04-21 | -25.31 | $87.53 | 22135 |
| 2026-04-20 | -12.60 | $88.67 | 25625 |
| 2026-04-17 | -8.97 | $88.85 | 8232 |
| 2026-04-16 | -10.25 | $86.65 | 4010 |
| 2026-04-15 | -7.54 | $86.88 | 53900 |
| 2026-04-14 | -1.30 | $87.41 | 6004 |
| 2026-04-13 | -1.36 | $87.01 | 5700 |
| 2026-04-10 | -8.16 | $86.46 | 5600 |
| 2026-04-09 | 0.00 | $86.98 | 17800 |
| 2026-04-08 | -5.19 | $85.79 | 5249 |
| 2026-04-07 | -6.29 | $83.80 | 3237 |
| 2026-04-06 | -11.98 | $83.51 | 5037 |
| 2026-04-02 | -16.50 | $83.28 | 5100 |
| 2026-04-01 | -28.09 | $82.69 | 1400 |
| 2026-03-31 | -53.78 | $82.09 | 3812 |
| 2026-03-30 | -69.94 | $81.02 | 4000 |
| 2026-03-27 | -69.10 | $81.23 | 3914 |
| 2026-03-26 | -57.87 | $82.03 | 4600 |
| 2026-03-25 | -55.87 | $82.60 | 1100 |
| 2026-03-24 | -62.18 | $82.09 | 8600 |
| 2026-03-23 | -63.78 | $81.96 | 37802 |
| 2026-03-20 | -97.78 | $79.21 | 23824 |
| 2026-03-19 | -79.23 | $80.71 | 2230 |
| 2026-03-18 | -97.45 | $79.85 | 4946 |
| 2026-03-17 | -81.86 | $81.30 | 3000 |
| 2026-03-16 | -79.04 | $81.50 | 2222 |
| 2026-03-13 | -97.89 | $80.16 | 1435 |
| 2026-03-12 | -88.05 | $80.86 | 2700 |
| 2026-03-11 | -83.29 | $81.95 | 3507 |
| 2026-03-10 | -71.14 | $82.80 | 5925 |
| 2026-03-09 | -76.43 | $82.43 | 8546 |
| 2026-03-06 | -87.70 | $82.36 | 9536 |
| 2026-03-05 | -80.50 | $83.94 | 2315 |
| 2026-03-04 | -44.65 | $85.65 | 7900 |
| 2026-03-03 | -60.80 | $84.88 | 14500 |
| 2026-03-02 | -48.31 | $85.92 | 3800 |
| 2026-02-27 | -54.97 | $85.07 | 3619 |
| 2026-02-26 | -15.25 | $86.99 | 3807 |
| 2026-02-25 | -22.71 | $86.49 | 6800 |
| 2026-02-24 | -50.53 | $84.91 | 7100 |
| 2026-02-23 | -57.04 | $84.54 | 9900 |
| 2026-02-20 | -23.42 | $86.45 | 5500 |
| 2026-02-19 | -27.46 | $86.22 | 5430 |
| 2026-02-18 | -32.39 | $85.94 | 9702 |
| 2026-02-17 | -28.87 | $86.10 | 7300 |
| 2026-02-13 | -28.18 | $86.14 | 3800 |
| 2026-02-12 | -39.52 | $85.48 | 7726 |
| 2026-02-11 | -23.02 | $86.44 | 7127 |
| 2026-02-10 | -10.57 | $87.12 | 20112 |
| 2026-02-09 | -6.02 | $87.33 | 30800 |
| 2026-02-06 | -2.72 | $87.15 | 17300 |
| 2026-02-05 | -32.79 | $84.82 | 12339 |
| 2026-02-04 | -12.16 | $86.33 | 10338 |
| 2026-02-03 | 0.00 | $86.40 | 13800 |
| 2026-02-02 | -7.54 | $85.54 | 9600 |
| 2026-01-30 | -27.73 | $84.02 | 7646 |
| 2026-01-29 | -30.82 | $83.79 | 10416 |
| 2026-01-28 | -51.28 | $82.27 | 9949 |
| 2026-01-27 | -36.61 | $83.36 | 5600 |
| 2026-01-26 | -42.80 | $82.90 | 7200 |
| 2026-01-23 | -41.72 | $82.98 | 7449 |
| 2026-01-22 | -8.21 | $85.47 | 5104 |
| 2026-01-21 | -0.18 | $84.27 | 6108 |
| 2026-01-20 | -38.82 | $81.96 | 8142 |
| 2026-01-16 | -14.05 | $83.30 | 5000 |
| 2026-01-15 | -4.28 | $83.79 | 5300 |
| 2026-01-14 | -9.11 | $82.44 | 6627 |
| 2026-01-13 | -7.69 | $82.13 | 8233 |
| 2026-01-12 | -3.72 | $82.27 | 8516 |
| 2026-01-09 | -22.30 | $81.82 | 12500 |
| 2026-01-08 | -23.77 | $81.76 | 11935 |
| 2026-01-07 | -63.97 | $80.12 | 9827 |
| 2026-01-06 | -56.86 | $80.41 | 8800 |
| 2026-01-05 | -63.73 | $80.13 | 8115 |
| 2026-01-02 | -92.65 | $78.95 | 6400 |
| 2025-12-31 | -69.27 | $79.62 | 14000 |
| 2025-12-30 | -58.06 | $79.92 | 4812 |
| 2025-12-29 | -44.66 | $80.22 | 15500 |
| 2025-12-26 | -34.34 | $80.80 | 4400 |
| 2025-12-24 | -29.18 | $81.09 | 2239 |
| 2025-12-23 | -34.48 | $80.63 | 3928 |
| 2025-12-22 | -22.13 | $81.09 | 5639 |
| 2025-12-19 | -13.90 | $81.44 | 12833 |
| 2025-12-18 | -3.89 | $82.36 | 9710 |
| 2025-12-17 | -10.50 | $81.73 | 5445 |
| 2025-12-16 | -9.14 | $81.86 | 2800 |
| 2025-12-15 | -10.08 | $81.77 | 4041 |
| 2025-12-12 | -7.25 | $82.04 | 6400 |
| 2025-12-11 | 0.00 | $82.73 | 9200 |
| 2025-12-10 | 0.00 | $81.77 | 5247 |
| 2025-12-09 | -4.01 | $79.67 | 8401 |
| 2025-12-08 | -5.03 | $79.44 | 12900 |
| 2025-12-05 | -6.71 | $79.33 | 2641 |
| 2025-12-04 | -3.05 | $79.57 | 3303 |
| 2025-12-03 | 0.00 | $79.77 | 9035 |
| 2025-12-02 | -9.39 | $77.94 | 4722 |
| 2025-12-01 | -10.15 | $77.90 | 5646 |
| 2025-11-28 | -11.49 | $77.83 | 4040 |
| 2025-11-26 | -8.05 | $78.01 | 3700 |
| 2025-11-25 | 0.00 | $77.78 | 10900 |
| 2025-11-24 | -9.12 | $76.10 | 9826 |
| 2025-11-21 | -25.79 | $75.57 | 24416 |
| 2025-11-20 | -100.00 | $73.21 | 4700 |
| 2025-11-19 | -85.99 | $73.75 | 5400 |
| 2025-11-18 | -79.48 | $73.95 | 5108 |
| 2025-11-17 | -91.53 | $73.58 | 25831 |
| 2025-11-14 | -34.86 | $75.25 | 6600 |
| 2025-11-13 | -26.98 | $75.40 | 7500 |
| 2025-11-12 | -5.99 | $76.17 | 3300 |
| 2025-11-11 | -5.65 | $76.06 | 4508 |
| 2025-11-10 | -11.87 | $75.81 | 5105 |
| 2025-11-07 | -39.31 | $74.77 | 6900 |
| 2025-11-06 | -50.61 | $74.20 | 5312 |
| 2025-11-05 | -32.19 | $74.95 | 9900 |
| 2025-11-04 | -70.76 | $73.38 | 11400 |
| 2025-11-03 | -49.88 | $74.23 | 5843 |
| 2025-10-31 | -65.11 | $73.61 | 6800 |
| 2025-10-30 | -54.05 | $74.06 | 2900 |
| 2025-10-29 | -34.89 | $74.84 | 3300 |
| 2025-10-28 | -24.32 | $75.27 | 2800 |
| 2025-10-27 | -20.15 | $75.44 | 4600 |
| 2025-10-24 | -19.75 | $75.97 | 5000 |
| 2025-10-23 | -41.61 | $74.94 | 3527 |
| 2025-10-22 | -48.41 | $74.62 | 7506 |
| 2025-10-21 | -50.39 | $74.72 | 4400 |
| 2025-10-20 | -61.95 | $74.37 | 7600 |
| 2025-10-17 | -90.58 | $72.73 | 3223 |
| 2025-10-16 | -86.92 | $72.95 | 3919 |
| 2025-10-15 | -48.54 | $75.18 | 5200 |
| 2025-10-14 | -48.02 | $75.21 | 3711 |
| 2025-10-13 | -80.03 | $73.35 | 3716 |
| 2025-10-10 | -100.00 | $72.19 | 7611 |
| 2025-10-09 | -93.88 | $74.32 | 4938 |
| 2025-10-08 | -83.67 | $75.08 | 9941 |
| 2025-10-07 | -93.70 | $74.73 | 2800 |
| 2025-10-06 | -68.77 | $75.60 | 5740 |
| 2025-10-03 | -72.49 | $75.47 | 5731 |
| 2025-10-02 | -91.98 | $74.79 | 4100 |
| 2025-10-01 | -84.52 | $75.38 | 5600 |
| 2025-09-30 | -66.77 | $75.75 | 6324 |
| 2025-09-29 | -66.86 | $75.68 | 5100 |
| 2025-09-26 | -44.67 | $76.45 | 9642 |
| 2025-09-25 | -61.10 | $75.88 | 8500 |
| 2025-09-24 | -41.79 | $76.55 | 4527 |
| 2025-09-23 | -32.85 | $76.86 | 6700 |
| 2025-09-22 | -27.09 | $77.06 | 10611 |
| 2025-09-19 | -26.80 | $76.66 | 35401 |
| 2025-09-18 | 0.00 | $77.89 | 2600 |
| 2025-09-17 | -22.43 | $76.00 | 9300 |
| 2025-09-16 | -17.24 | $76.07 | 13222 |
| 2025-09-15 | -10.65 | $76.36 | 6710 |
| 2025-09-12 | -15.03 | $76.15 | 5749 |
| 2025-09-11 | 0.00 | $76.85 | 1835 |
| 2025-09-10 | -29.85 | $75.37 | 7543 |
| 2025-09-09 | -30.27 | $75.29 | 3300 |
| 2025-09-08 | -13.60 | $76.00 | 4500 |
| 2025-09-05 | -16.61 | $75.83 | 11708 |
| 2025-09-04 | 0.00 | $75.96 | 7500 |
| 2025-09-03 | -14.53 | $74.91 | 3800 |
| 2025-09-02 | -13.32 | $74.85 | 4548 |
| 2025-08-29 | -8.16 | $75.10 | 10100 |
| 2025-08-28 | -0.15 | $75.59 | 4100 |
| 2025-08-27 | -1.55 | $75.38 | 4515 |
| 2025-08-26 | -6.21 | $75.08 | 11142 |
| 2025-08-25 | -13.98 | $74.58 | 3340 |
| 2025-08-22 | -0.47 | $75.45 | 3100 |
| 2025-08-21 | -29.33 | $72.51 | 1910 |
| 2025-08-20 | -30.96 | $72.43 | 2100 |
| 2025-08-19 | -31.57 | $72.40 | 4216 |
| 2025-08-18 | -36.86 | $72.14 | 2933 |
| 2025-08-15 | -38.09 | $72.08 | 2500 |
| 2025-08-14 | -15.89 | $73.17 | 5200 |
| 2025-08-13 | -1.02 | $73.90 | 6212 |
| 2025-08-12 | -4.71 | $73.29 | 33413 |
| 2025-08-11 | -44.84 | $71.50 | 6500 |
| 2025-08-08 | -46.19 | $71.44 | 3400 |
| 2025-08-07 | -46.64 | $71.42 | 23216 |
| 2025-08-06 | -57.17 | $70.95 | 3542 |
| 2025-08-05 | -68.03 | $70.53 | 2900 |
| 2025-08-04 | -72.96 | $70.30 | 6600 |
| 2025-08-01 | -100.00 | $69.04 | 18036 |
| 2025-07-31 | -94.65 | $71.03 | 2142 |
| 2025-07-30 | -92.06 | $71.26 | 3549 |
| 2025-07-29 | -75.00 | $71.84 | 2731 |
| 2025-07-28 | -56.76 | $72.46 | 4300 |
| 2025-07-25 | -50.96 | $72.54 | 2600 |
| 2025-07-24 | -36.23 | $72.60 | 5240 |
| 2025-07-23 | -21.66 | $73.32 | 1500 |
| 2025-07-22 | -44.74 | $72.18 | 1200 |
| 2025-07-21 | -51.57 | $71.60 | 2606 |
| 2025-07-18 | -34.20 | $72.54 | 3105 |
| 2025-07-17 | -33.09 | $72.60 | 1818 |
| 2025-07-16 | -43.44 | $72.04 | 9032 |
| 2025-07-15 | -56.38 | $71.34 | 1000 |
| 2025-07-14 | -24.88 | $72.86 | 3900 |
| 2025-07-11 | -37.40 | $72.09 | 8826 |
| 2025-07-10 | -19.51 | $73.19 | 2338 |
| 2025-07-09 | -20.81 | $73.11 | 2501 |
| 2025-07-08 | -21.30 | $73.08 | 5028 |
| 2025-07-07 | -11.27 | $73.67 | 6900 |
| 2025-07-03 | -1.29 | $74.30 | 2209 |
| 2025-07-02 | 0.00 | $73.50 | 3301 |
| 2025-07-01 | -11.85 | $72.15 | 9329 |
| 2025-06-30 | -4.56 | $71.63 | 6304 |
| 2025-06-27 | -3.85 | $71.31 | 4500 |
| 2025-06-26 | -11.14 | $70.89 | 4100 |
| 2025-06-25 | -32.31 | $69.92 | 4947 |
| 2025-06-24 | -1.48 | $71.21 | 16413 |
| 2025-06-23 | 0.00 | $70.21 | 5301 |
| 2025-06-20 | -14.53 | $69.27 | 3241 |
| 2025-06-18 | -10.53 | $69.46 | 4500 |
| 2025-06-17 | -14.74 | $69.26 | 3002 |
| 2025-06-16 | -8.42 | $69.56 | 2844 |
| 2025-06-13 | -36.21 | $68.24 | 4500 |
| 2025-06-12 | -4.42 | $69.75 | 1100 |
| 2025-06-11 | -9.47 | $69.51 | 3511 |
| 2025-06-10 | -9.32 | $69.10 | 2800 |
| 2025-06-09 | -3.50 | $69.35 | 1511 |
| 2025-06-06 | 0.00 | $68.76 | 9131 |
| 2025-06-05 | -13.79 | $67.39 | 20707 |
| 2025-06-04 | -8.54 | $67.56 | 1400 |
| 2025-06-03 | -4.21 | $67.82 | 2200 |
| 2025-06-02 | -14.63 | $66.82 | 4100 |
| 2025-05-30 | -14.31 | $66.84 | 4228 |
| 2025-05-29 | -7.97 | $67.19 | 3000 |
| 2025-05-28 | -10.57 | $67.00 | 3400 |
| 2025-05-27 | 0.00 | $67.74 | 7300 |
| 2025-05-23 | -24.08 | $65.64 | 1506 |
| 2025-05-22 | -25.17 | $65.50 | 5825 |
| 2025-05-21 | -23.62 | $65.59 | 2346 |
| 2025-05-20 | -6.12 | $66.88 | 2628 |
| 2025-05-19 | -4.21 | $66.97 | 2900 |
| 2025-05-16 | -1.11 | $67.23 | 5500 |
| 2025-05-15 | -4.54 | $66.89 | 4700 |
| 2025-05-14 | -6.85 | $66.66 | 2439 |
| 2025-05-13 | -3.83 | $66.96 | 5825 |
| 2025-05-12 | -6.79 | $66.21 | 4015 |
| 2025-05-09 | -0.25 | $64.53 | 2900 |
| 2025-05-08 | -3.52 | $64.13 | 2825 |
| 2025-05-07 | -8.57 | $62.03 | 6000 |
| 2025-05-06 | -10.74 | $61.86 | 4800 |
| 2025-05-05 | -4.83 | $62.29 | 2300 |
| 2025-05-02 | -1.30 | $62.58 | 4649 |
| 2025-05-01 | -9.12 | $60.99 | 7339 |
| 2025-04-30 | -21.01 | $61.28 | 21737 |
| 2025-04-29 | -16.65 | $61.67 | 4101 |
| 2025-04-28 | -25.47 | $60.88 | 11146 |
| 2025-04-25 | -31.07 | $60.71 | 6213 |
| 2025-04-24 | -32.21 | $60.82 | 25217 |
| 2025-04-23 | -42.94 | $60.07 | 7320 |
| 2025-04-22 | -49.43 | $59.51 | 8900 |
| 2025-04-21 | -63.63 | $58.04 | 5228 |
| 2025-04-17 | -53.18 | $59.14 | 11102 |
| 2025-04-16 | -59.07 | $58.52 | 9918 |
| 2025-04-15 | -59.54 | $58.47 | 3400 |
| 2025-04-14 | -59.83 | $58.44 | 18220 |
| 2025-04-11 | -63.82 | $58.02 | 11100 |
| 2025-04-10 | -69.14 | $57.46 | 45400 |
| 2025-04-09 | -49.10 | $59.57 | 17500 |
| 2025-04-08 | -87.94 | $55.48 | 37629 |
| 2025-04-07 | -77.21 | $56.61 | 23429 |
| 2025-04-04 | -86.26 | $56.83 | 167700 |
| 2025-04-03 | -94.44 | $59.13 | 13300 |
| 2025-04-02 | -53.96 | $63.04 | 8600 |
| 2025-04-01 | -76.96 | $62.41 | 4400 |
| 2025-03-31 | -86.67 | $62.18 | 6600 |
| 2025-03-28 | -87.95 | $62.46 | 17014 |
| 2025-03-27 | -71.22 | $63.71 | 2100 |
| 2025-03-26 | -68.81 | $63.89 | 12800 |
| 2025-03-25 | -66.88 | $64.13 | 7824 |
| 2025-03-24 | -59.02 | $64.74 | 9722 |
| 2025-03-21 | -77.86 | $63.28 | 15408 |
| 2025-03-20 | -75.74 | $63.93 | 2600 |
| 2025-03-19 | -73.08 | $64.19 | 3622 |
| 2025-03-18 | -84.77 | $63.06 | 39843 |
| 2025-03-17 | -82.65 | $63.37 | 6900 |
| 2025-03-14 | -84.92 | $63.16 | 5113 |
| 2025-03-13 | -98.40 | $61.73 | 6706 |
| 2025-03-12 | -92.77 | $62.93 | 9627 |
| 2025-03-11 | -94.18 | $62.79 | 54425 |
| 2025-03-10 | -95.58 | $62.65 | 6200 |
| 2025-03-07 | -89.02 | $64.39 | 4535 |
| 2025-03-06 | -95.10 | $64.22 | 3244 |
| 2025-03-05 | -91.55 | $65.24 | 23216 |
| 2025-03-04 | -87.83 | $65.53 | 24800 |
| 2025-03-03 | -100.00 | $66.67 | 5526 |
| 2025-02-28 | -86.57 | $68.43 | 2706 |
| 2025-02-27 | -98.13 | $67.98 | 2700 |
| 2025-02-26 | -84.99 | $68.83 | 6300 |
| 2025-02-25 | -90.33 | $68.62 | 9100 |
| 2025-02-24 | -97.96 | $68.32 | 5500 |
| 2025-02-21 | -85.50 | $68.81 | 4630 |
| 2025-02-20 | -45.29 | $70.39 | 3703 |
| 2025-02-19 | -23.16 | $71.26 | 4600 |
| 2025-02-18 | -10.94 | $71.74 | 4200 |
| 2025-02-14 | -12.72 | $71.67 | 6600 |
| 2025-02-13 | 0.00 | $71.81 | 8400 |
| 2025-02-12 | -16.57 | $71.01 | 27200 |
| 2025-02-11 | -1.51 | $71.49 | 7900 |
| 2025-02-10 | -4.48 | $71.17 | 2400 |
| 2025-02-07 | -12.58 | $70.55 | 2208 |
| 2025-02-06 | -5.48 | $70.99 | 4435 |
| 2025-02-05 | -10.97 | $70.65 | 2512 |
| 2025-02-04 | -19.19 | $70.14 | 2800 |
| 2025-02-03 | -38.23 | $68.96 | 8800 |
| 2025-01-31 | -23.87 | $69.85 | 3700 |
| 2025-01-30 | -5.81 | $70.97 | 3628 |
| 2025-01-29 | -11.47 | $70.30 | 3813 |
| 2025-01-28 | -17.81 | $69.93 | 5932 |
| 2025-01-27 | -20.03 | $69.80 | 3400 |
| 2025-01-24 | -4.97 | $70.68 | 9800 |
| 2025-01-23 | -4.27 | $70.51 | 10100 |
| 2025-01-22 | -9.43 | $70.22 | 8148 |
| 2025-01-21 | -0.72 | $70.67 | 8800 |
| 2025-01-17 | -27.42 | $69.47 | 10042 |
| 2025-01-16 | -33.65 | $69.29 | 2100 |
| 2025-01-15 | -41.34 | $69.16 | 5810 |
| 2025-01-14 | -60.26 | $67.86 | 9146 |
| 2025-01-13 | -83.46 | $66.42 | 2333 |
| 2025-01-10 | -92.68 | $65.74 | 12414 |
| 2025-01-08 | -88.72 | $67.09 | 6532 |
| 2025-01-07 | -94.20 | $67.29 | 3419 |
| 2025-01-06 | -75.27 | $68.53 | 3400 |
| 2025-01-03 | -70.99 | $68.81 | 3000 |
| 2025-01-02 | -82.29 | $68.07 | 6609 |
| 2024-12-31 | -80.92 | $68.16 | 7130 |
| 2024-12-30 | -83.82 | $67.97 | 4400 |
| 2024-12-27 | -89.17 | $67.78 | 2200 |
| 2024-12-26 | -67.19 | $69.18 | 5516 |
| 2024-12-24 | -80.22 | $68.35 | 2038 |
| 2024-12-23 | -96.19 | $67.34 | 7534 |
| 2024-12-20 | -90.70 | $67.71 | 11803 |
| 2024-12-19 | -93.90 | $67.50 | 27507 |
| 2024-12-18 | -91.01 | $67.69 | 5707 |
| 2024-12-17 | -51.87 | $70.89 | 4348 |
| 2024-12-16 | -36.14 | $71.73 | 6622 |
| 2024-12-13 | -43.63 | $71.33 | 11100 |
| 2024-12-12 | -28.84 | $72.12 | 4300 |
| 2024-12-11 | -10.49 | $73.10 | 8900 |
| 2024-12-10 | -26.59 | $72.24 | 10000 |
| 2024-12-09 | -36.33 | $71.72 | 7500 |
| 2024-12-06 | -28.46 | $72.14 | 2100 |
| 2024-12-05 | -19.48 | $72.62 | 8800 |
| 2024-12-04 | -12.55 | $72.99 | 8219 |
| 2024-12-03 | -17.56 | $72.22 | 2137 |
| 2024-12-02 | -8.20 | $72.87 | 2201 |
| 2024-11-29 | -7.68 | $72.92 | 1511 |
| 2024-11-27 | -11.51 | $72.55 | 1700 |
| 2024-11-26 | -15.35 | $72.18 | 50625 |
| 2024-11-25 | -7.05 | $72.98 | 6300 |
| 2024-11-22 | 0.00 | $72.18 | 26604 |
| 2024-11-21 | -15.01 | $70.66 | 3800 |
| 2024-11-20 | -32.49 | $69.27 | 8100 |
| 2024-11-19 | -31.17 | $69.30 | 1800 |
| 2024-11-18 | -34.23 | $69.05 | 2600 |
| 2024-11-15 | -36.55 | $68.86 | 3500 |
| 2024-11-14 | -30.44 | $69.36 | 4204 |
| 2024-11-13 | -22.13 | $70.04 | 3343 |
| 2024-11-12 | -13.08 | $70.78 | 5843 |
| 2024-11-11 | 0.00 | $71.81 | 2408 |
| 2024-11-08 | -2.94 | $70.60 | 4700 |
| 2024-11-07 | -15.64 | $69.56 | 4900 |
| 2024-11-06 | -1.61 | $70.67 | 14500 |
| 2024-11-05 | -10.18 | $66.07 | 114700 |
| 2024-11-04 | -56.56 | $64.02 | 16700 |
| 2024-11-01 | -42.53 | $64.64 | 29232 |
| 2024-10-31 | -45.48 | $64.51 | 2122 |
| 2024-10-30 | -23.53 | $65.48 | 4000 |
| 2024-10-29 | -27.60 | $65.30 | 7904 |
| 2024-10-28 | -26.02 | $65.37 | 9648 |
| 2024-10-25 | -56.11 | $64.04 | 7207 |
| 2024-10-24 | -50.68 | $64.28 | 15804 |
| 2024-10-23 | -52.04 | $64.22 | 312903 |
| 2024-10-22 | -41.63 | $64.68 | 6907 |
| 2024-10-21 | -35.52 | $64.95 | 4309 |
| 2024-10-18 | -6.11 | $66.25 | 5700 |
| 2024-10-17 | 0.00 | $66.51 | 2600 |
| 2024-10-16 | -4.12 | $65.82 | 1648 |
| 2024-10-15 | -16.40 | $64.70 | 4800 |
| 2024-10-14 | -27.65 | $64.22 | 1100 |
| 2024-10-11 | -22.53 | $64.37 | 3000 |
| 2024-10-10 | -62.64 | $62.85 | 2517 |
| 2024-10-09 | -55.31 | $62.79 | 1703 |
| 2024-10-08 | -42.51 | $62.76 | 2800 |
| 2024-10-07 | -39.33 | $62.93 | 3100 |
| 2024-10-04 | -26.22 | $63.63 | 3811 |
| 2024-10-03 | -41.95 | $62.79 | 9346 |
| 2024-10-02 | -34.27 | $63.20 | 9313 |
| 2024-10-01 | -33.33 | $63.25 | 3200 |
| 2024-09-30 | -17.42 | $64.10 | 5200 |
| 2024-09-27 | -23.78 | $63.76 | 5211 |
| 2024-09-26 | -28.46 | $63.51 | 4900 |
| 2024-09-25 | -31.46 | $63.35 | 4000 |
| 2024-09-24 | -18.91 | $64.02 | 3504 |
| 2024-09-23 | -22.66 | $63.82 | 3239 |
| 2024-09-20 | -17.23 | $64.11 | 4903 |
| 2024-09-19 | -0.56 | $65.00 | 11300 |
| 2024-09-18 | -20.86 | $63.56 | 5441 |
| 2024-09-17 | -23.93 | $63.41 | 7106 |
| 2024-09-16 | -34.97 | $62.87 | 5800 |
| 2024-09-13 | -44.17 | $62.42 | 3500 |
| 2024-09-12 | -73.62 | $60.98 | 2508 |
| 2024-09-11 | -86.30 | $60.36 | 2500 |
| 2024-09-10 | -89.91 | $60.66 | 2100 |
| 2024-09-09 | -80.98 | $60.79 | 3500 |
| 2024-09-06 | -85.26 | $60.59 | 2639 |
| 2024-09-05 | -60.90 | $61.73 | 1002 |
| 2024-09-04 | -47.57 | $62.23 | 5800 |
| 2024-09-03 | -43.50 | $62.37 | 2600 |
| 2024-08-30 | -4.38 | $64.32 | 3104 |
| 2024-08-29 | -4.21 | $64.33 | 3306 |
| 2024-08-28 | -20.38 | $63.72 | 4200 |
| 2024-08-27 | -44.26 | $63.98 | 2710 |
| 2024-08-26 | -39.67 | $64.42 | 8910 |
| 2024-08-23 | -43.01 | $64.10 | 3830 |
| 2024-08-22 | -67.22 | $61.78 | 12100 |
| 2024-08-21 | -60.96 | $62.38 | 3000 |
| 2024-08-20 | -68.06 | $61.70 | 8100 |
| 2024-08-19 | -60.02 | $62.47 | 4424 |
| 2024-08-16 | -63.36 | $62.15 | 5100 |
| 2024-08-15 | -64.72 | $62.02 | 2208 |
| 2024-08-14 | -79.02 | $60.65 | 2100 |
| 2024-08-13 | -75.57 | $60.98 | 3500 |
| 2024-08-12 | -85.60 | $60.02 | 2019 |
| 2024-08-09 | -82.67 | $60.30 | 2400 |
| 2024-08-08 | -77.77 | $60.77 | 1900 |
| 2024-08-07 | -89.25 | $59.67 | 3824 |
| 2024-08-06 | -84.86 | $60.09 | 5320 |
| 2024-08-05 | -86.52 | $59.75 | 6709 |
| 2024-08-02 | -62.10 | $62.14 | 13900 |
| 2024-08-01 | -39.00 | $64.39 | 3706 |
| 2024-07-31 | -9.47 | $67.29 | 2841 |
| 2024-07-30 | -8.69 | $66.18 | 4800 |
| 2024-07-29 | -11.39 | $65.95 | 8700 |
| 2024-07-26 | -0.35 | $66.89 | 2033 |
| 2024-07-25 | -5.82 | $66.17 | 2000 |
| 2024-07-24 | -18.79 | $65.10 | 3300 |
| 2024-07-23 | -3.64 | $66.35 | 2514 |
| 2024-07-22 | -10.15 | $65.48 | 3800 |
| 2024-07-19 | -28.30 | $64.05 | 3402 |
| 2024-07-18 | -25.00 | $64.31 | 3201 |
| 2024-07-17 | -8.50 | $65.61 | 2628 |
| 2024-07-16 | -0.78 | $65.99 | 2902 |
| 2024-07-15 | -8.88 | $63.53 | 2800 |
| 2024-07-12 | -8.82 | $62.33 | 4626 |
| 2024-07-11 | -8.18 | $61.88 | 4012 |
| 2024-07-10 | -70.71 | $59.51 | 2400 |
| 2024-07-09 | -98.94 | $58.44 | 3700 |
| 2024-07-08 | -88.13 | $58.85 | 2900 |
| 2024-07-05 | -98.42 | $58.46 | 2015 |
| 2024-07-03 | -75.81 | $59.62 | 11232 |
| 2024-07-02 | -78.76 | $59.52 | 5700 |
| 2024-07-01 | -90.20 | $59.20 | 4000 |
| 2024-06-28 | -72.06 | $59.94 | 17315 |
| 2024-06-27 | -94.12 | $59.04 | 3700 |
| 2024-06-26 | -88.75 | $59.33 | 4900 |
| 2024-06-25 | -93.77 | $59.18 | 1133 |
| 2024-06-24 | -82.54 | $59.63 | 10602 |
| 2024-06-21 | -93.67 | $59.19 | 6135 |
| 2024-06-20 | -85.20 | $59.55 | 18100 |
| 2024-06-18 | -82.82 | $59.65 | 2200 |
| 2024-06-17 | -81.15 | $59.72 | 2816 |
| 2024-06-14 | -99.48 | $59.27 | 2224 |
| 2024-06-13 | -85.71 | $60.54 | 2900 |
| 2024-06-12 | -66.56 | $61.13 | 5019 |
| 2024-06-11 | -90.30 | $60.42 | 11029 |
| 2024-06-10 | -93.23 | $60.64 | 2924 |
| 2024-06-07 | -96.24 | $60.56 | 3300 |
| 2024-06-06 | -84.62 | $61.14 | 4900 |
| 2024-06-05 | -74.34 | $61.44 | 4200 |
| 2024-06-04 | -100.00 | $60.86 | 1908 |
| 2024-06-03 | -59.24 | $62.03 | 6109 |
| 2024-05-31 | -29.21 | $62.53 | 10900 |
| 2024-05-30 | -35.62 | $62.03 | 7500 |
| 2024-05-29 | -53.47 | $61.35 | 4016 |
| 2024-05-28 | -21.20 | $62.38 | 9700 |
| 2024-05-24 | -18.91 | $62.46 | 2700 |
| 2024-05-23 | -44.70 | $61.56 | 3900 |
| 2024-05-22 | -10.99 | $62.72 | 15000 |
| 2024-05-21 | -0.84 | $63.04 | 75700 |
| 2024-05-20 | -7.78 | $62.79 | 1900 |
| 2024-05-17 | -6.45 | $62.81 | 8917 |
| 2024-05-16 | -10.61 | $62.60 | 33218 |
| 2024-05-15 | -2.51 | $62.95 | 4400 |
| 2024-05-14 | -3.67 | $62.48 | 3725 |
| 2024-05-13 | -17.43 | $61.88 | 4020 |
| 2024-05-10 | -12.61 | $62.09 | 2500 |
| 2024-05-09 | 0.00 | $62.64 | 2108 |
| 2024-05-08 | -6.54 | $62.14 | 7402 |
| 2024-05-07 | -9.69 | $62.01 | 12600 |
| 2024-05-06 | -12.13 | $61.83 | 9103 |
| 2024-05-03 | -25.00 | $61.31 | 4648 |
| 2024-05-02 | -30.94 | $61.07 | 8443 |
| 2024-05-01 | -55.20 | $60.22 | 5720 |
| 2024-04-30 | -68.82 | $59.63 | 4248 |
| 2024-04-29 | -40.18 | $60.87 | 5100 |
| 2024-04-26 | -52.04 | $60.40 | 2700 |
| 2024-04-25 | -60.36 | $60.06 | 5000 |
| 2024-04-24 | -50.78 | $60.49 | 4000 |
| 2024-04-23 | -56.35 | $60.24 | 5429 |
| 2024-04-22 | -74.83 | $59.41 | 15201 |
| 2024-04-19 | -83.74 | $59.01 | 1700 |
| 2024-04-18 | -99.55 | $58.30 | 5400 |
| 2024-04-17 | -100.00 | $58.43 | 3049 |
| 2024-04-16 | -92.27 | $58.95 | 3649 |
| 2024-04-15 | -98.93 | $59.07 | 5443 |
| 2024-04-12 | -91.12 | $59.69 | 3844 |
| 2024-04-11 | -64.31 | $60.59 | 3913 |
| 2024-04-10 | -69.03 | $60.43 | 4100 |
| 2024-04-09 | -29.50 | $61.77 | 7100 |
| 2024-04-08 | -24.78 | $61.93 | 4822 |
| 2024-04-05 | -28.61 | $61.80 | 6121 |
| 2024-04-04 | -36.58 | $61.53 | 2820 |
| 2024-04-03 | -19.47 | $62.11 | 5700 |
| 2024-04-02 | -38.94 | $61.45 | 1300 |
| 2024-04-01 | -15.63 | $62.24 | 2100 |
| 2024-03-28 | 0.00 | $62.77 | 4900 |
| 2024-03-27 | -0.77 | $61.96 | 5836 |
| 2024-03-26 | -43.85 | $60.84 | 3500 |
| 2024-03-25 | -32.69 | $61.13 | 5400 |
| 2024-03-22 | -33.69 | $61.03 | 7011 |
| 2024-03-21 | -3.37 | $61.86 | 4400 |
| 2024-03-20 | -4.23 | $61.40 | 9245 |
| 2024-03-19 | -35.89 | $60.07 | 1230 |
| 2024-03-18 | -56.10 | $59.49 | 2403 |
| 2024-03-15 | -40.42 | $59.94 | 2931 |
| 2024-03-14 | -59.93 | $59.38 | 2343 |
| 2024-03-13 | -21.67 | $60.45 | 2342 |
| 2024-03-12 | -21.25 | $60.35 | 3300 |
| 2024-03-11 | -20.96 | $60.36 | 2022 |
| 2024-03-08 | -14.45 | $60.59 | 3340 |
| 2024-03-07 | -17.78 | $60.41 | 3333 |
| 2024-03-06 | -23.70 | $60.14 | 7309 |
| 2024-03-05 | -28.40 | $59.95 | 5100 |
| 2024-03-04 | -18.27 | $60.36 | 2200 |
| 2024-03-01 | -2.27 | $60.93 | 4300 |
| 2024-02-29 | -5.57 | $60.78 | 3345 |
| 2024-02-28 | -25.28 | $59.74 | 4200 |
| 2024-02-27 | -24.72 | $59.76 | 2400 |
| 2024-02-26 | -35.28 | $59.38 | 5437 |
| 2024-02-23 | -43.06 | $59.10 | 3500 |
| 2024-02-22 | -57.22 | $58.59 | 3700 |
| 2024-02-21 | -45.83 | $59.00 | 7222 |
| 2024-02-20 | -46.67 | $58.97 | 5700 |
| 2024-02-16 | -25.28 | $59.74 | 4100 |
| 2024-02-15 | -1.39 | $60.60 | 16600 |
| 2024-02-14 | -48.61 | $58.90 | 9802 |
| 2024-02-13 | -85.56 | $57.57 | 14014 |
| 2024-02-12 | -3.89 | $60.51 | 11400 |
| 2024-02-09 | -36.81 | $58.99 | 19700 |
| 2024-02-08 | -66.78 | $58.07 | 7411 |
| 2024-02-07 | -83.39 | $57.56 | 4912 |
| 2024-02-06 | -87.29 | $57.51 | 3200 |
| 2024-02-05 | -85.62 | $57.56 | 5600 |
| 2024-02-02 | -59.87 | $58.33 | 9236 |
| 2024-02-01 | -39.94 | $58.98 | 6400 |
| 2024-01-31 | -60.98 | $58.64 | 3500 |
| 2024-01-30 | -40.80 | $59.93 | 1011 |
| 2024-01-29 | -42.39 | $60.12 | 6615 |
| 2024-01-26 | -55.86 | $59.58 | 5311 |
| 2024-01-25 | -56.33 | $59.65 | 6103 |
| 2024-01-24 | -65.16 | $59.14 | 3200 |
| 2024-01-23 | -62.74 | $59.28 | 39100 |
| 2024-01-22 | -55.81 | $59.68 | 5403 |
| 2024-01-19 | -82.32 | $58.15 | 3640 |
| 2024-01-18 | -88.04 | $57.82 | 3400 |
| 2024-01-17 | -92.55 | $57.56 | 13300 |
| 2024-01-16 | -100.00 | $57.66 | 4500 |
| 2024-01-12 | -92.48 | $58.47 | 10701 |
| 2024-01-11 | -73.48 | $58.55 | 13800 |
| 2024-01-10 | -68.27 | $58.79 | 19200 |
| 2024-01-09 | -68.94 | $58.75 | 6916 |
| 2024-01-08 | -57.48 | $59.44 | 11717 |
| 2024-01-05 | -52.07 | $59.50 | 5800 |
| 2024-01-04 | -49.77 | $59.65 | 14500 |
| 2024-01-03 | -43.34 | $60.07 | 13437 |
| 2024-01-02 | -27.72 | $61.09 | 17923 |
| 2023-12-29 | -20.53 | $61.34 | 10700 |
| 2023-12-28 | -8.55 | $62.25 | 12329 |
| 2023-12-27 | -1.71 | $62.77 | 5600 |
| 2023-12-26 | -0.92 | $62.67 | 10600 |
| 2023-12-22 | -6.83 | $61.79 | 23347 |
| 2023-12-21 | -11.44 | $61.46 | 2631 |
| 2023-12-20 | -20.22 | $60.83 | 10700 |
| 2023-12-19 | 0.00 | $61.36 | 14538 |
| 2023-12-18 | -5.00 | $60.05 | 8328 |
| 2023-12-15 | -7.12 | $59.94 | 3409 |
| 2023-12-14 | -3.67 | $60.07 | 13800 |
| 2023-12-13 | -3.13 | $58.80 | 15038 |
| 2023-12-12 | -24.25 | $57.02 | 3302 |
| 2023-12-11 | -9.20 | $57.27 | 77500 |
| 2023-12-08 | -4.64 | $57.45 | 3212 |
| 2023-12-07 | -15.05 | $56.94 | 4000 |
| 2023-12-06 | -22.06 | $56.60 | 42712 |
| 2023-12-05 | -17.14 | $56.64 | 7900 |
| 2023-12-04 | 0.00 | $57.43 | 10541 |
| 2023-12-01 | 0.00 | $57.00 | 4233 |
| 2023-11-30 | -28.99 | $55.49 | 24212 |
| 2023-11-29 | -25.92 | $55.40 | 12024 |
| 2023-11-28 | -31.84 | $55.11 | 4600 |
| 2023-11-27 | -14.90 | $55.94 | 6800 |
| 2023-11-24 | -9.69 | $56.17 | 1200 |
| 2023-11-22 | -17.83 | $55.75 | 36106 |
| 2023-11-21 | -21.51 | $55.56 | 2626 |
| 2023-11-20 | -15.70 | $55.86 | 6300 |
| 2023-11-17 | -15.50 | $55.87 | 7000 |
| 2023-11-16 | -28.88 | $55.18 | 3829 |
| 2023-11-15 | -13.18 | $55.99 | 7300 |
| 2023-11-14 | 0.00 | $56.12 | 12327 |
| 2023-11-13 | -44.06 | $53.63 | 5023 |
| 2023-11-10 | -44.59 | $53.61 | 25121 |
| 2023-11-09 | -64.91 | $52.84 | 71412 |
| 2023-11-08 | -53.03 | $53.29 | 12600 |
| 2023-11-07 | -47.23 | $53.51 | 7500 |
| 2023-11-06 | -26.91 | $54.28 | 7944 |
| 2023-11-03 | -27.97 | $54.24 | 5100 |
| 2023-11-02 | -55.67 | $53.19 | 10021 |
| 2023-11-01 | -84.70 | $52.09 | 12200 |
| 2023-10-31 | -81.00 | $52.23 | 4900 |
| 2023-10-30 | -84.70 | $52.09 | 9100 |
| 2023-10-27 | -98.94 | $51.55 | 12400 |
| 2023-10-26 | -85.79 | $52.30 | 6327 |
| 2023-10-25 | -92.63 | $52.04 | 15100 |
| 2023-10-24 | -92.57 | $52.32 | 3401 |
| 2023-10-23 | -100.00 | $52.11 | 6200 |
| 2023-10-20 | -100.00 | $52.69 | 4147 |
| 2023-10-19 | -87.50 | $53.32 | 2700 |
| 2023-10-18 | -57.42 | $54.09 | 16103 |
| 2023-10-17 | -27.50 | $55.03 | 7245 |
| 2023-10-16 | -65.36 | $53.97 | 14800 |
| 2023-10-13 | -83.21 | $53.47 | 10938 |
| 2023-10-12 | -71.03 | $54.04 | 5532 |
| 2023-10-11 | -50.42 | $54.78 | 4400 |
| 2023-10-10 | -45.68 | $54.95 | 3433 |
| 2023-10-09 | -58.22 | $54.50 | 17200 |
| 2023-10-06 | -72.14 | $54.00 | 18500 |
| 2023-10-05 | -83.01 | $53.61 | 3621 |
| 2023-10-04 | -90.81 | $53.33 | 12532 |
| 2023-10-03 | -98.85 | $53.34 | 3520 |
| 2023-10-02 | -90.09 | $54.09 | 5600 |
| 2023-09-29 | -75.66 | $54.78 | 6301 |
| 2023-09-28 | -68.02 | $55.10 | 3700 |
| 2023-09-27 | -73.03 | $54.89 | 6732 |
| 2023-09-26 | -87.35 | $54.29 | 12400 |
| 2023-09-25 | -77.57 | $54.70 | 16500 |
| 2023-09-22 | -99.49 | $54.06 | 4700 |
| 2023-09-21 | -92.00 | $54.50 | 6726 |
| 2023-09-20 | -96.36 | $55.04 | 5200 |
| 2023-09-19 | -96.77 | $55.25 | 7100 |
| 2023-09-18 | -100.00 | $55.37 | 10000 |
| 2023-09-15 | -83.66 | $55.80 | 10532 |
| 2023-09-14 | -59.53 | $56.42 | 3800 |
| 2023-09-13 | -97.28 | $55.45 | 4923 |
| 2023-09-12 | -92.02 | $55.94 | 10500 |
| 2023-09-11 | -94.28 | $55.90 | 6116 |
| 2023-09-08 | -93.20 | $55.97 | 9200 |
| 2023-09-07 | -96.66 | $55.88 | 8800 |
| 2023-09-06 | -90.49 | $56.22 | 9900 |
| 2023-09-05 | -77.60 | $56.82 | 3243 |
| 2023-09-01 | -54.91 | $57.94 | 2133 |
| 2023-08-31 | -74.58 | $57.03 | 3700 |
| 2023-08-30 | -72.46 | $57.13 | 4737 |
| 2023-08-29 | -74.79 | $57.02 | 3442 |
| 2023-08-28 | -83.69 | $56.60 | 3300 |
| 2023-08-25 | -94.49 | $56.09 | 1600 |
| 2023-08-24 | -95.31 | $56.08 | 1300 |
| 2023-08-23 | -86.99 | $56.47 | 7539 |
| 2023-08-22 | -99.14 | $55.92 | 7822 |
| 2023-08-21 | -93.88 | $56.41 | 2527 |
| 2023-08-18 | -84.35 | $56.83 | 13401 |
| 2023-08-17 | -98.65 | $56.89 | 3133 |
| 2023-08-16 | -100.00 | $57.25 | 2900 |
| 2023-08-15 | -100.00 | $57.80 | 12000 |
| 2023-08-14 | -76.08 | $58.61 | 3927 |
| 2023-08-11 | -46.18 | $59.10 | 1900 |
| 2023-08-10 | -39.83 | $59.12 | 2200 |
| 2023-08-09 | -27.02 | $59.58 | 1924 |
| 2023-08-08 | -8.64 | $60.24 | 7500 |
| 2023-08-07 | -2.49 | $60.45 | 6000 |
| 2023-08-04 | -10.07 | $60.11 | 2403 |
| 2023-08-03 | -10.46 | $59.87 | 1500 |
| 2023-08-02 | -12.10 | $59.65 | 3600 |
| 2023-08-01 | 0.00 | $60.37 | 2500 |
| 2023-07-31 | -1.69 | $60.24 | 3300 |
| 2023-07-28 | -0.90 | $59.94 | 4900 |
| 2023-07-27 | -15.44 | $59.13 | 2920 |
| 2023-07-26 | 0.00 | $59.99 | 6200 |
| 2023-07-25 | -7.79 | $59.27 | 2416 |
| 2023-07-24 | -7.60 | $59.28 | 3631 |
| 2023-07-21 | -17.49 | $58.76 | 3600 |
| 2023-07-20 | -5.28 | $59.08 | 2933 |
| 2023-07-19 | -0.21 | $59.25 | 6000 |
| 2023-07-18 | 0.00 | $58.82 | 6900 |
| 2023-07-17 | -6.67 | $57.92 | 4408 |
| 2023-07-14 | -14.20 | $57.38 | 2800 |
| 2023-07-13 | -2.03 | $57.80 | 6029 |
| 2023-07-12 | -13.02 | $57.36 | 3032 |
| 2023-07-11 | -30.18 | $56.78 | 3439 |
| 2023-07-10 | -46.75 | $56.22 | 3600 |
| 2023-07-07 | -58.88 | $55.81 | 4200 |
| 2023-07-06 | -82.84 | $55.00 | 3502 |
| 2023-07-05 | -55.49 | $56.03 | 3349 |
| 2023-07-03 | -23.43 | $56.83 | 4300 |
| 2023-06-30 | -32.71 | $56.23 | 19600 |
| 2023-06-29 | -24.96 | $56.32 | 3800 |
| 2023-06-28 | -34.91 | $55.59 | 2900 |
| 2023-06-27 | -40.13 | $55.26 | 4200 |
| 2023-06-26 | -41.23 | $55.19 | 8800 |
| 2023-06-23 | -42.02 | $55.14 | 5726 |
| 2023-06-22 | -28.28 | $56.01 | 4710 |
| 2023-06-21 | -19.91 | $56.54 | 27323 |
| 2023-06-20 | -21.33 | $56.45 | 17300 |
| 2023-06-16 | -21.96 | $56.41 | 3100 |
| 2023-06-15 | -12.32 | $57.02 | 8800 |
| 2023-06-14 | -20.49 | $56.38 | 14129 |
| 2023-06-13 | -4.73 | $57.45 | 9847 |
| 2023-06-12 | -10.91 | $56.69 | 4325 |
| 2023-06-09 | -15.44 | $56.33 | 6500 |
| 2023-06-08 | -5.70 | $57.04 | 2300 |
| 2023-06-07 | -0.81 | $57.40 | 7104 |
| 2023-06-06 | 0.00 | $55.71 | 5500 |
| 2023-06-05 | -18.42 | $53.81 | 3534 |
| 2023-06-02 | 0.00 | $54.65 | 15538 |
| 2023-06-01 | -39.29 | $52.30 | 5914 |
| 2023-05-31 | -52.18 | $51.68 | 24719 |
| 2023-05-30 | -35.14 | $52.50 | 4828 |
| 2023-05-26 | -24.95 | $52.99 | 3923 |
| 2023-05-25 | -34.30 | $52.54 | 2800 |
| 2023-05-24 | -23.49 | $53.06 | 9500 |
| 2023-05-23 | -11.85 | $53.62 | 8300 |
| 2023-05-22 | -6.51 | $53.40 | 29329 |
| 2023-05-19 | -14.06 | $52.68 | 11037 |
| 2023-05-18 | 0.00 | $53.12 | 5400 |
| 2023-05-17 | -11.32 | $52.20 | 31200 |
| 2023-05-16 | -69.55 | $50.40 | 2627 |
| 2023-05-15 | -58.97 | $50.98 | 4200 |
| 2023-05-12 | -74.62 | $50.37 | 23437 |
| 2023-05-11 | -74.36 | $50.38 | 4700 |
| 2023-05-10 | -63.59 | $50.80 | 8524 |
| 2023-05-09 | -68.97 | $50.59 | 22212 |
| 2023-05-08 | -67.44 | $50.65 | 4819 |
| 2023-05-05 | -62.05 | $50.86 | 2400 |
| 2023-05-04 | -99.49 | $49.40 | 4029 |
| 2023-05-03 | -84.85 | $50.48 | 2900 |
| 2023-05-02 | -85.93 | $50.55 | 5941 |
| 2023-05-01 | -64.68 | $51.53 | 13430 |
| 2023-04-28 | -65.42 | $51.50 | 3800 |
| 2023-04-27 | -79.85 | $50.92 | 4541 |
| 2023-04-26 | -99.50 | $50.13 | 6400 |
| 2023-04-25 | -100.00 | $50.60 | 4800 |
| 2023-04-24 | -92.02 | $51.94 | 2900 |
| 2023-04-21 | -74.25 | $51.91 | 6434 |
| 2023-04-20 | -59.53 | $52.35 | 4900 |
| 2023-04-19 | -54.18 | $52.51 | 7940 |
| 2023-04-18 | -50.84 | $52.61 | 4100 |
| 2023-04-17 | -37.46 | $53.01 | 3800 |
| 2023-04-14 | -54.18 | $52.51 | 4400 |
| 2023-04-13 | -40.66 | $52.95 | 10900 |
| 2023-04-12 | -55.41 | $52.50 | 5900 |
| 2023-04-11 | -51.39 | $53.06 | 4313 |
| 2023-04-10 | -61.27 | $52.67 | 11800 |
| 2023-04-06 | -85.93 | $51.96 | 12100 |
| 2023-04-05 | -87.12 | $52.11 | 3500 |
| 2023-04-04 | -81.47 | $52.55 | 12339 |
| 2023-04-03 | -63.96 | $53.94 | 6816 |
| 2023-03-31 | -72.98 | $53.65 | 8600 |
| 2023-03-30 | -81.49 | $52.86 | 20537 |
| 2023-03-29 | -78.36 | $53.15 | 2800 |
| 2023-03-28 | -81.70 | $52.84 | 3504 |
| 2023-03-27 | -81.16 | $52.89 | 3536 |
| 2023-03-24 | -89.24 | $52.14 | 297120 |
| 2023-03-23 | -98.16 | $51.90 | 8700 |
| 2023-03-22 | -97.67 | $52.48 | 3144 |
| 2023-03-21 | -81.20 | $53.82 | 4811 |
| 2023-03-20 | -97.54 | $52.49 | 3813 |
| 2023-03-17 | -99.51 | $52.33 | 4832 |
| 2023-03-16 | -82.62 | $53.76 | 2318 |
| 2023-03-15 | -92.67 | $52.91 | 11600 |
| 2023-03-14 | -86.82 | $54.16 | 7900 |
| 2023-03-13 | -100.00 | $53.16 | 3700 |
| 2023-03-10 | -97.27 | $55.04 | 3000 |
| 2023-03-09 | -100.00 | $57.14 | 6942 |
| 2023-03-08 | -84.15 | $58.68 | 3000 |
| 2023-03-07 | -95.22 | $58.59 | 7544 |
| 2023-03-06 | -78.70 | $58.97 | 3208 |
| 2023-03-03 | -45.10 | $60.16 | 18100 |
| 2023-03-02 | -61.11 | $59.67 | 1121 |
| 2023-03-01 | -66.99 | $59.49 | 4000 |
| 2023-02-28 | -80.39 | $59.08 | 2807 |
| 2023-02-27 | -80.86 | $58.92 | 2100 |
| 2023-02-24 | -84.57 | $58.80 | 6500 |
| 2023-02-23 | -66.36 | $59.39 | 2800 |
| 2023-02-22 | -71.19 | $59.02 | 9800 |
| 2023-02-21 | -72.88 | $58.96 | 18300 |
| 2023-02-17 | -34.18 | $60.33 | 4000 |
| 2023-02-16 | -30.00 | $60.28 | 7600 |
| 2023-02-15 | -31.29 | $60.11 | 9900 |
| 2023-02-14 | -43.76 | $59.54 | 6700 |
| 2023-02-13 | -40.48 | $59.69 | 1500 |
| 2023-02-10 | -53.39 | $59.10 | 15709 |
| 2023-02-09 | -57.77 | $58.90 | 10600 |
| 2023-02-08 | -30.63 | $60.14 | 5000 |
| 2023-02-07 | -15.93 | $60.78 | 6900 |
| 2023-02-06 | -23.37 | $60.39 | 2800 |
| 2023-02-03 | -7.12 | $61.13 | 21502 |
| 2023-02-02 | -3.83 | $60.97 | 12734 |
| 2023-02-01 | -0.39 | $60.25 | 4103 |
| 2023-01-31 | 0.00 | $59.69 | 3100 |
| 2023-01-30 | -21.72 | $58.30 | 16931 |
| 2023-01-27 | -12.41 | $58.69 | 2312 |
| 2023-01-26 | -9.66 | $58.75 | 2908 |
| 2023-01-25 | -5.04 | $58.97 | 3400 |
| 2023-01-24 | -11.13 | $58.68 | 900 |
| 2023-01-23 | -8.40 | $58.81 | 3300 |
| 2023-01-20 | -20.59 | $58.23 | 4632 |
| 2023-01-19 | -38.87 | $57.36 | 3432 |
| 2023-01-18 | -30.46 | $57.76 | 4947 |
| 2023-01-17 | -6.55 | $58.87 | 17540 |
| 2023-01-13 | -3.28 | $58.87 | 68300 |
| 2023-01-12 | -4.34 | $58.64 | 14300 |
| 2023-01-11 | -14.86 | $57.83 | 12430 |
| 2023-01-10 | -28.46 | $57.29 | 6643 |
| 2023-01-09 | -45.34 | $56.62 | 28040 |
| 2023-01-06 | -39.80 | $56.84 | 14747 |
| 2023-01-05 | -79.35 | $55.27 | 4726 |
| 2023-01-04 | -62.97 | $55.92 | 5631 |
| 2023-01-03 | -83.68 | $55.24 | 19000 |
| 2022-12-30 | -79.85 | $55.49 | 8600 |
| 2022-12-29 | -76.16 | $55.68 | 12800 |
| 2022-12-28 | -100.00 | $54.45 | 5534 |
| 2022-12-27 | -88.91 | $55.36 | 5800 |
| 2022-12-23 | -87.45 | $55.43 | 13335 |
| 2022-12-22 | -90.17 | $55.30 | 7700 |
| 2022-12-21 | -75.99 | $56.16 | 9616 |
| 2022-12-20 | -88.77 | $55.58 | 95623 |
| 2022-12-19 | -96.15 | $55.36 | 29600 |
| 2022-12-16 | -88.89 | $55.85 | 8600 |
| 2022-12-15 | -99.48 | $55.77 | 30800 |
| 2022-12-14 | -82.49 | $57.16 | 2700 |
| 2022-12-13 | -79.12 | $57.26 | 84600 |
| 2022-12-12 | -89.23 | $56.96 | 12200 |
| 2022-12-09 | -98.89 | $56.93 | 5113 |
| 2022-12-08 | -96.35 | $57.50 | 80000 |
| 2022-12-07 | -58.56 | $57.49 | 17300 |
| 2022-12-06 | -45.58 | $57.96 | 6700 |
| 2022-12-05 | -41.99 | $58.09 | 4300 |
| 2022-12-02 | -5.66 | $59.40 | 8637 |
| 2022-12-01 | -5.17 | $59.23 | 4800 |
| 2022-11-30 | -1.35 | $59.40 | 10031 |
| 2022-11-29 | -33.71 | $57.96 | 4528 |
| 2022-11-28 | -33.71 | $57.96 | 15324 |
| 2022-11-25 | -12.81 | $58.89 | 4429 |
| 2022-11-23 | -21.12 | $58.52 | 3500 |
| 2022-11-22 | -17.98 | $58.66 | 5300 |
| 2022-11-21 | -23.66 | $58.36 | 2230 |
| 2022-11-18 | -19.20 | $58.41 | 6111 |
| 2022-11-17 | -21.23 | $58.04 | 1023 |
| 2022-11-16 | -18.66 | $58.18 | 5228 |
| 2022-11-15 | -7.73 | $58.93 | 8720 |
| 2022-11-14 | -16.54 | $58.30 | 4000 |
| 2022-11-11 | -9.81 | $58.76 | 11925 |
| 2022-11-10 | -1.16 | $58.69 | 23501 |
| 2022-11-09 | -26.08 | $56.08 | 11228 |
| 2022-11-08 | -7.04 | $57.35 | 10710 |
| 2022-11-07 | -1.43 | $57.56 | 4522 |
| 2022-11-04 | -8.10 | $56.91 | 17439 |
| 2022-11-03 | -26.80 | $55.64 | 176600 |
| 2022-11-02 | -26.95 | $55.63 | 5500 |
| 2022-11-01 | -3.39 | $57.23 | 13906 |
| 2022-10-31 | -3.41 | $56.90 | 4239 |
| 2022-10-28 | -0.32 | $56.74 | 4914 |
| 2022-10-27 | -13.75 | $55.33 | 8200 |
| 2022-10-26 | -8.78 | $55.52 | 4335 |
| 2022-10-25 | -2.39 | $55.22 | 1910 |
| 2022-10-24 | -2.68 | $54.25 | 15742 |
| 2022-10-21 | -2.68 | $53.89 | 11707 |
| 2022-10-20 | -26.17 | $52.74 | 2734 |
| 2022-10-19 | -13.73 | $53.22 | 10500 |
| 2022-10-18 | -13.85 | $53.56 | 9614 |
| 2022-10-17 | -19.95 | $53.30 | 5409 |
| 2022-10-14 | -56.70 | $51.86 | 2400 |
| 2022-10-13 | -33.19 | $52.93 | 8700 |
| 2022-10-12 | -66.60 | $51.49 | 6639 |
| 2022-10-11 | -68.48 | $51.40 | 4600 |
| 2022-10-10 | -75.23 | $51.22 | 23344 |
| 2022-10-07 | -80.97 | $51.11 | 6312 |
| 2022-10-06 | -63.18 | $52.25 | 4514 |
| 2022-10-05 | -59.28 | $52.50 | 125949 |
| 2022-10-04 | -52.42 | $52.94 | 25824 |
| 2022-10-03 | -79.56 | $51.20 | 8200 |
| 2022-09-30 | -98.28 | $50.00 | 11800 |
| 2022-09-29 | -92.04 | $50.40 | 34100 |
| 2022-09-28 | -76.20 | $51.48 | 35203 |
| 2022-09-27 | -94.82 | $50.26 | 5616 |
| 2022-09-26 | -99.47 | $50.17 | 5500 |
| 2022-09-23 | -95.44 | $50.68 | 39300 |
| 2022-09-22 | -98.06 | $52.32 | 10200 |
| 2022-09-21 | -98.05 | $53.34 | 11918 |
| 2022-09-20 | -93.18 | $53.64 | 3900 |
| 2022-09-19 | -81.17 | $54.38 | 6500 |
| 2022-09-16 | -89.58 | $53.94 | 11312 |
| 2022-09-15 | -96.62 | $54.25 | 2800 |
| 2022-09-14 | -95.39 | $54.33 | 5700 |
| 2022-09-13 | -95.65 | $54.33 | 3828 |
| 2022-09-12 | -70.68 | $56.05 | 5300 |
| 2022-09-09 | -76.49 | $55.65 | 2600 |
| 2022-09-08 | -91.29 | $54.63 | 18108 |
| 2022-09-07 | -87.12 | $54.97 | 12316 |
| 2022-09-06 | -100.00 | $54.20 | 5330 |
| 2022-09-02 | -97.38 | $54.61 | 3147 |
| 2022-09-01 | -94.98 | $54.87 | 23500 |
| 2022-08-31 | -100.00 | $55.70 | 5700 |
| 2022-08-30 | -98.03 | $56.44 | 7138 |
| 2022-08-29 | -100.00 | $57.32 | 7442 |
| 2022-08-26 | -87.89 | $57.80 | 18300 |
| 2022-08-25 | -44.79 | $59.33 | 6232 |
| 2022-08-24 | -68.77 | $58.41 | 9900 |
| 2022-08-23 | -58.68 | $58.25 | 18930 |
| 2022-08-22 | -55.71 | $58.19 | 39400 |
| 2022-08-19 | -25.00 | $59.66 | 8818 |
| 2022-08-18 | -6.94 | $60.52 | 14741 |
| 2022-08-17 | -14.41 | $60.09 | 5200 |
| 2022-08-16 | -3.65 | $60.71 | 12001 |
| 2022-08-15 | -1.87 | $60.32 | 6519 |
| 2022-08-12 | -1.43 | $60.14 | 20000 |
| 2022-08-11 | -5.38 | $59.27 | 20400 |
| 2022-08-10 | -1.33 | $58.84 | 8734 |
| 2022-08-09 | -17.22 | $57.66 | 15524 |
| 2022-08-08 | -6.04 | $58.40 | 18538 |
| 2022-08-05 | -11.03 | $58.07 | 19145 |
| 2022-08-04 | -11.18 | $58.06 | 147400 |
| 2022-08-03 | -6.19 | $58.39 | 5225 |
| 2022-08-02 | -11.03 | $58.07 | 119531 |
| 2022-08-01 | -4.01 | $58.52 | 17000 |
| 2022-07-29 | -0.62 | $58.20 | 13931 |
| 2022-07-28 | -0.81 | $57.72 | 6747 |
| 2022-07-27 | -1.88 | $57.35 | 10600 |
| 2022-07-26 | -2.96 | $56.19 | 4543 |
| 2022-07-25 | -3.17 | $56.18 | 4601 |
| 2022-07-22 | -18.60 | $55.45 | 7000 |
| 2022-07-21 | -2.75 | $56.20 | 3700 |
| 2022-07-20 | -0.42 | $56.31 | 2100 |
| 2022-07-19 | -1.66 | $55.75 | 8100 |
| 2022-07-18 | -21.87 | $54.09 | 11833 |
| 2022-07-15 | -22.22 | $53.99 | 12221 |
| 2022-07-14 | -54.74 | $52.79 | 16709 |
| 2022-07-13 | -43.09 | $53.22 | 16547 |
| 2022-07-12 | -41.19 | $53.29 | 2603 |
| 2022-07-11 | -53.86 | $53.15 | 2900 |
| 2022-07-08 | -53.35 | $53.70 | 5324 |
| 2022-07-07 | -61.64 | $53.56 | 4702 |
| 2022-07-06 | -76.84 | $52.69 | 4839 |
| 2022-07-05 | -72.57 | $52.98 | 114336 |
| 2022-07-01 | -69.91 | $53.16 | 8800 |
| 2022-06-30 | -81.71 | $52.36 | 14331 |
| 2022-06-29 | -79.94 | $52.48 | 8710 |
| 2022-06-28 | -71.09 | $53.08 | 4600 |
| 2022-06-27 | -57.67 | $53.99 | 8000 |
| 2022-06-24 | -64.31 | $53.54 | 6012 |
| 2022-06-23 | -79.65 | $52.50 | 62445 |
| 2022-06-22 | -77.58 | $52.64 | 7141 |
| 2022-06-21 | -76.70 | $52.70 | 15200 |
| 2022-06-17 | -91.59 | $51.69 | 14832 |
| 2022-06-16 | -99.12 | $51.18 | 17505 |
| 2022-06-15 | -80.75 | $53.37 | 9146 |
| 2022-06-14 | -91.62 | $52.76 | 25347 |
| 2022-06-13 | -97.50 | $52.43 | 18000 |
| 2022-06-10 | -59.07 | $54.84 | 28900 |
| 2022-06-09 | -35.71 | $56.05 | 11731 |
| 2022-06-08 | -18.92 | $56.92 | 5929 |
| 2022-06-07 | 0.00 | $57.90 | 4805 |
| 2022-06-06 | -4.80 | $57.48 | 7600 |
| 2022-06-03 | -10.80 | $57.18 | 43108 |
| 2022-06-02 | -5.48 | $57.72 | 10000 |
| 2022-06-01 | -27.73 | $56.63 | 9401 |
| 2022-05-31 | -24.40 | $56.81 | 11920 |
| 2022-05-27 | -21.44 | $56.97 | 4129 |
| 2022-05-26 | -38.82 | $56.03 | 7924 |
| 2022-05-25 | -59.52 | $54.91 | 2718 |
| 2022-05-24 | -75.42 | $54.05 | 8200 |
| 2022-05-23 | -68.76 | $54.41 | 5324 |
| 2022-05-20 | -83.36 | $53.62 | 15903 |
| 2022-05-19 | -81.76 | $54.03 | 9646 |
| 2022-05-18 | -81.84 | $54.33 | 11200 |
| 2022-05-17 | -60.86 | $56.04 | 5900 |
| 2022-05-16 | -79.75 | $54.50 | 9500 |
| 2022-05-13 | -79.02 | $54.56 | 32500 |
| 2022-05-12 | -89.08 | $53.74 | 17300 |
| 2022-05-11 | -100.00 | $53.52 | 11505 |
| 2022-05-10 | -89.61 | $54.36 | 52533 |
| 2022-05-09 | -98.43 | $54.75 | 6414 |
| 2022-05-06 | -89.86 | $55.95 | 7347 |
| 2022-05-05 | -78.83 | $56.57 | 14900 |
| 2022-05-04 | -51.25 | $58.12 | 24238 |
| 2022-05-03 | -71.71 | $56.97 | 12101 |
| 2022-05-02 | -82.56 | $56.36 | 24200 |
| 2022-04-29 | -100.00 | $55.98 | 2700 |
| 2022-04-28 | -78.72 | $57.25 | 12900 |
| 2022-04-27 | -98.83 | $56.38 | 12848 |
| 2022-04-26 | -100.00 | $56.55 | 5949 |
| 2022-04-25 | -77.88 | $58.10 | 23600 |
| 2022-04-22 | -91.32 | $58.08 | 4112 |
| 2022-04-21 | -58.57 | $59.59 | 4302 |
| 2022-04-20 | -35.79 | $60.64 | 4009 |
| 2022-04-19 | -47.64 | $60.23 | 3700 |
| 2022-04-18 | -70.64 | $59.11 | 13500 |
| 2022-04-14 | -67.56 | $59.26 | 3100 |
| 2022-04-13 | -62.01 | $59.53 | 7633 |
| 2022-04-12 | -85.63 | $58.38 | 24300 |
| 2022-04-11 | -91.38 | $58.10 | 15200 |
| 2022-04-08 | -89.53 | $58.19 | 7700 |
| 2022-04-07 | -86.65 | $58.33 | 7518 |
| 2022-04-06 | -100.00 | $58.29 | 2403 |
| 2022-04-05 | -98.29 | $59.10 | 6300 |
| 2022-04-04 | -68.47 | $60.14 | 14600 |
| 2022-04-01 | -57.67 | $60.52 | 15900 |
| 2022-03-31 | -65.63 | $60.24 | 12100 |
| 2022-03-30 | -46.31 | $60.92 | 7249 |
| 2022-03-29 | -9.38 | $62.22 | 6237 |
| 2022-03-28 | -39.84 | $61.06 | 4617 |
| 2022-03-25 | -28.07 | $61.50 | 17422 |
| 2022-03-24 | -31.82 | $61.36 | 5100 |
| 2022-03-23 | -34.85 | $60.79 | 19100 |
| 2022-03-22 | -10.69 | $62.01 | 7722 |
| 2022-03-21 | -11.57 | $61.55 | 2300 |
| 2022-03-18 | 0.00 | $61.81 | 15200 |
| 2022-03-17 | 0.00 | $61.60 | 6300 |
| 2022-03-16 | -17.41 | $61.01 | 4400 |
| 2022-03-15 | -50.35 | $59.61 | 7503 |
| 2022-03-14 | -59.76 | $59.21 | 6700 |
| 2022-03-11 | -47.29 | $59.74 | 2800 |
| 2022-03-10 | -37.41 | $60.16 | 9900 |
| 2022-03-09 | -39.29 | $60.08 | 8635 |
| 2022-03-08 | -63.29 | $59.06 | 13200 |
| 2022-03-07 | -63.53 | $59.05 | 10200 |
| 2022-03-04 | -34.12 | $60.30 | 12215 |
| 2022-03-03 | -14.12 | $61.15 | 14813 |
| 2022-03-02 | -12.00 | $61.24 | 9025 |
| 2022-03-01 | -63.76 | $59.04 | 11400 |
| 2022-02-28 | -26.12 | $60.64 | 3800 |
| 2022-02-25 | -31.14 | $60.38 | 4502 |
| 2022-02-24 | -58.18 | $59.19 | 9306 |
| 2022-02-23 | -66.82 | $58.81 | 9300 |
| 2022-02-22 | -48.18 | $59.63 | 44000 |
| 2022-02-18 | -30.91 | $60.39 | 10940 |
| 2022-02-17 | -26.14 | $60.60 | 6509 |
| 2022-02-16 | -8.19 | $61.61 | 4029 |
| 2022-02-15 | -24.95 | $61.47 | 18020 |
| 2022-02-14 | -54.70 | $60.10 | 5802 |
| 2022-02-11 | -55.81 | $60.20 | 3514 |
| 2022-02-10 | -55.14 | $60.49 | 5200 |
| 2022-02-09 | -45.86 | $61.14 | 4100 |
| 2022-02-08 | -46.29 | $61.11 | 10500 |
| 2022-02-07 | -66.00 | $59.73 | 10800 |
| 2022-02-04 | -71.45 | $59.46 | 15900 |
| 2022-02-03 | -72.35 | $59.41 | 4700 |
| 2022-02-02 | -67.24 | $60.00 | 4100 |
| 2022-02-01 | -59.33 | $60.64 | 9820 |
| 2022-01-31 | -66.87 | $60.03 | 11637 |
| 2022-01-28 | -81.34 | $58.86 | 22401 |
| 2022-01-27 | -96.98 | $58.38 | 30330 |
| 2022-01-26 | -86.40 | $59.28 | 7300 |
| 2022-01-25 | -75.18 | $60.08 | 21400 |
| 2022-01-24 | -69.99 | $60.45 | 34700 |
| 2022-01-21 | -99.35 | $59.37 | 35621 |
| 2022-01-20 | -100.00 | $59.76 | 18726 |
| 2022-01-19 | -100.00 | $61.29 | 22500 |
| 2022-01-18 | -54.24 | $62.37 | 29200 |
| 2022-01-14 | -30.57 | $63.71 | 8625 |
| 2022-01-13 | -29.86 | $63.75 | 9006 |
| 2022-01-12 | -33.75 | $63.53 | 10327 |
| 2022-01-11 | -30.04 | $63.74 | 11100 |
| 2022-01-10 | -30.74 | $63.70 | 189300 |
| 2022-01-07 | -21.20 | $64.24 | 18700 |
| 2022-01-06 | -13.96 | $64.65 | 12803 |
| 2022-01-05 | -24.03 | $64.08 | 7700 |
| 2022-01-04 | -6.35 | $64.94 | 7700 |
| 2022-01-03 | -10.50 | $64.64 | 11411 |
| 2021-12-31 | -11.47 | $63.95 | 18200 |
| 2021-12-30 | -12.53 | $63.90 | 3343 |
| 2021-12-29 | -10.04 | $63.99 | 7009 |
| 2021-12-28 | -10.68 | $63.96 | 37700 |
| 2021-12-27 | 0.00 | $64.26 | 31836 |
| 2021-12-23 | -9.60 | $63.17 | 39511 |
| 2021-12-22 | -39.47 | $63.00 | 10300 |
| 2021-12-21 | -53.90 | $62.38 | 86131 |
| 2021-12-20 | -82.46 | $60.85 | 23412 |
| 2021-12-17 | -81.27 | $61.41 | 7200 |
| 2021-12-16 | -76.52 | $61.69 | 10400 |
| 2021-12-15 | -66.67 | $62.24 | 31400 |
| 2021-12-14 | -90.94 | $60.91 | 10000 |
| 2021-12-13 | -87.07 | $61.17 | 5938 |
| 2021-12-10 | -73.39 | $62.07 | 22341 |
| 2021-12-09 | -70.24 | $62.27 | 91409 |
| 2021-12-08 | -57.17 | $63.10 | 7040 |
| 2021-12-07 | -65.83 | $62.55 | 7307 |
| 2021-12-06 | -76.54 | $61.87 | 20711 |
| 2021-12-03 | -91.02 | $60.95 | 6800 |
| 2021-12-02 | -77.95 | $61.78 | 5938 |
| 2021-12-01 | -100.00 | $60.38 | 8025 |
| 2021-11-30 | -91.22 | $61.12 | 8225 |
| 2021-11-29 | -89.98 | $62.15 | 4428 |
| 2021-11-26 | -85.07 | $62.40 | 12700 |
| 2021-11-24 | -35.16 | $65.00 | 5300 |
| 2021-11-23 | -26.59 | $65.27 | 4512 |
| 2021-11-22 | -28.05 | $65.19 | 2100 |
| 2021-11-19 | -36.61 | $64.72 | 4400 |
| 2021-11-18 | -25.14 | $65.35 | 18737 |
| 2021-11-17 | -19.67 | $65.65 | 4246 |
| 2021-11-16 | -11.11 | $66.12 | 5012 |
| 2021-11-15 | -11.11 | $66.12 | 7142 |
| 2021-11-12 | -5.10 | $66.45 | 4030 |
| 2021-11-11 | -2.37 | $66.59 | 16000 |
| 2021-11-10 | -9.41 | $65.86 | 9925 |
| 2021-11-09 | -3.83 | $66.13 | 3500 |
| 2021-11-08 | -6.74 | $65.97 | 15600 |
| 2021-11-05 | -5.83 | $65.70 | 4900 |
| 2021-11-04 | -18.75 | $64.49 | 4131 |
| 2021-11-03 | -3.80 | $65.15 | 6400 |
| 2021-11-02 | -17.33 | $63.50 | 27440 |
| 2021-11-01 | -1.13 | $63.91 | 5909 |
| 2021-10-29 | -26.24 | $62.34 | 2802 |
| 2021-10-28 | -25.71 | $62.21 | 3933 |
| 2021-10-27 | -55.80 | $61.25 | 2906 |
| 2021-10-26 | -20.69 | $62.37 | 5229 |
| 2021-10-25 | 0.00 | $62.85 | 2848 |
| 2021-10-22 | -17.61 | $62.18 | 5938 |
| 2021-10-21 | -10.51 | $62.37 | 7100 |
| 2021-10-20 | -15.68 | $62.15 | 2538 |
| 2021-10-19 | -27.07 | $61.57 | 23200 |
| 2021-10-18 | -18.20 | $61.83 | 5417 |
| 2021-10-15 | -17.39 | $61.76 | 10341 |
| 2021-10-14 | -5.24 | $61.91 | 3900 |
| 2021-10-13 | -14.68 | $61.46 | 4300 |
| 2021-10-12 | -12.79 | $61.55 | 4609 |
| 2021-10-11 | -16.35 | $61.38 | 4400 |
| 2021-10-08 | -9.01 | $61.73 | 2800 |
| 2021-10-07 | -5.66 | $61.89 | 4100 |
| 2021-10-06 | -23.04 | $60.93 | 3900 |
| 2021-10-05 | -15.43 | $61.28 | 6538 |
| 2021-10-04 | -25.65 | $60.81 | 8038 |
| 2021-10-01 | -20.43 | $61.05 | 18900 |
| 2021-09-30 | -44.78 | $59.93 | 5500 |
| 2021-09-29 | -29.35 | $60.64 | 5700 |
| 2021-09-28 | -31.09 | $60.56 | 8600 |
| 2021-09-27 | -9.57 | $61.55 | 11000 |
| 2021-09-24 | -35.17 | $60.10 | 4100 |
| 2021-09-23 | -39.95 | $59.90 | 7814 |
| 2021-09-22 | -63.16 | $58.93 | 10803 |
| 2021-09-21 | -83.97 | $58.06 | 7500 |
| 2021-09-20 | -83.25 | $58.09 | 9004 |
| 2021-09-17 | -72.10 | $59.27 | 6000 |
| 2021-09-16 | -72.27 | $59.12 | 4900 |
| 2021-09-15 | -69.91 | $59.20 | 2636 |
| 2021-09-14 | -88.20 | $58.58 | 7100 |
| 2021-09-13 | -55.75 | $59.68 | 8100 |
| 2021-09-10 | -59.00 | $59.57 | 7600 |
| 2021-09-09 | -52.73 | $59.91 | 5000 |
| 2021-09-08 | -57.67 | $59.78 | 8900 |
| 2021-09-07 | -38.89 | $60.49 | 13630 |
| 2021-09-03 | -30.42 | $60.81 | 3232 |
| 2021-09-02 | -19.58 | $61.22 | 2200 |
| 2021-09-01 | -23.81 | $61.06 | 13547 |
| 2021-08-31 | -26.98 | $60.94 | 6219 |
| 2021-08-30 | -34.92 | $60.64 | 4300 |
| 2021-08-27 | -22.49 | $61.11 | 6515 |
| 2021-08-26 | -61.38 | $59.64 | 2800 |
| 2021-08-25 | -46.83 | $60.19 | 5943 |
| 2021-08-24 | -49.21 | $60.10 | 4800 |
| 2021-08-23 | -57.41 | $59.79 | 3800 |
| 2021-08-20 | -74.60 | $59.14 | 14400 |
| 2021-08-19 | -93.39 | $58.43 | 51246 |
| 2021-08-18 | -85.37 | $59.10 | 4649 |
| 2021-08-17 | -73.43 | $59.50 | 7937 |
| 2021-08-16 | -36.63 | $60.33 | 3100 |
| 2021-08-13 | -18.73 | $60.99 | 2800 |
| 2021-08-12 | -2.32 | $61.84 | 2500 |
| 2021-08-11 | 0.00 | $61.96 | 4023 |
| 2021-08-10 | -5.52 | $61.40 | 3920 |
| 2021-08-09 | -10.43 | $61.16 | 7500 |
| 2021-08-06 | 0.00 | $61.57 | 2737 |
| 2021-08-05 | -16.89 | $60.47 | 7033 |
| 2021-08-04 | -50.68 | $58.97 | 16637 |
| 2021-08-03 | -32.21 | $59.79 | 86931 |
| 2021-08-02 | -49.34 | $59.47 | 10001 |
| 2021-07-30 | -49.64 | $59.55 | 1900 |
| 2021-07-29 | -44.76 | $59.94 | 7038 |
| 2021-07-28 | -51.92 | $59.53 | 6307 |
| 2021-07-27 | -62.96 | $58.91 | 6713 |
| 2021-07-26 | -50.51 | $59.71 | 4700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.36
2026-07-22
Close Price
$90.89
Vol: 6368Average Directional Index - Detailed Analysis
Minimum
8.31
Average
19.73
Maximum
49.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.36 | $90.89 | 6368 |
| 2026-07-21 | 12.58 | $91.54 | 6824 |
| 2026-07-20 | 12.70 | $90.75 | 19339 |
| 2026-07-17 | 12.83 | $91.46 | 10400 |
| 2026-07-16 | 12.76 | $92.57 | 8443 |
| 2026-07-15 | 12.53 | $91.32 | 30900 |
| 2026-07-14 | 12.62 | $91.09 | 11800 |
| 2026-07-13 | 12.73 | $91.31 | 9300 |
| 2026-07-10 | 12.78 | $91.46 | 9100 |
| 2026-07-09 | 12.99 | $91.11 | 9032 |
| 2026-07-08 | 13.30 | $90.34 | 9822 |
| 2026-07-07 | 13.79 | $91.53 | 10611 |
| 2026-07-06 | 13.80 | $92.50 | 13125 |
| 2026-07-02 | 13.31 | $92.48 | 10831 |
| 2026-07-01 | 12.80 | $93.77 | 8347 |
| 2026-06-30 | 11.69 | $93.11 | 10258 |
| 2026-06-29 | 10.84 | $92.80 | 12100 |
| 2026-06-26 | 10.05 | $92.50 | 5716 |
| 2026-06-25 | 9.31 | $90.69 | 5201 |
| 2026-06-24 | 9.02 | $91.10 | 5400 |
| 2026-06-23 | 8.68 | $90.40 | 9849 |
| 2026-06-22 | 8.78 | $89.72 | 3837 |
| 2026-06-18 | 9.10 | $89.46 | 4805 |
| 2026-06-17 | 9.57 | $88.34 | 4140 |
| 2026-06-16 | 10.02 | $89.01 | 9944 |
| 2026-06-15 | 10.22 | $89.04 | 3800 |
| 2026-06-12 | 10.33 | $90.18 | 5207 |
| 2026-06-11 | 10.12 | $89.21 | 23032 |
| 2026-06-10 | 10.28 | $88.16 | 12500 |
| 2026-06-09 | 10.66 | $87.83 | 11329 |
| 2026-06-08 | 11.15 | $86.87 | 5514 |
| 2026-06-05 | 11.32 | $86.46 | 3700 |
| 2026-06-04 | 11.42 | $87.30 | 7700 |
| 2026-06-03 | 11.67 | $85.33 | 3300 |
| 2026-06-02 | 11.40 | $87.19 | 6600 |
| 2026-06-01 | 11.74 | $86.62 | 14602 |
| 2026-05-29 | 11.90 | $87.24 | 5502 |
| 2026-05-28 | 12.52 | $87.86 | 6100 |
| 2026-05-27 | 13.06 | $87.84 | 4137 |
| 2026-05-26 | 13.52 | $87.60 | 29400 |
| 2026-05-22 | 14.06 | $86.39 | 8903 |
| 2026-05-21 | 14.19 | $86.11 | 3400 |
| 2026-05-20 | 14.06 | $85.60 | 5734 |
| 2026-05-19 | 13.66 | $84.54 | 7400 |
| 2026-05-18 | 12.94 | $85.46 | 4300 |
| 2026-05-15 | 12.41 | $84.66 | 5121 |
| 2026-05-14 | 11.71 | $85.93 | 7121 |
| 2026-05-13 | 11.39 | $85.60 | 4523 |
| 2026-05-12 | 11.04 | $86.36 | 7100 |
| 2026-05-11 | 10.74 | $86.84 | 3600 |
| 2026-05-08 | 10.84 | $88.17 | 4947 |
| 2026-05-07 | 11.14 | $88.04 | 4249 |
| 2026-05-06 | 11.72 | $88.80 | 3300 |
| 2026-05-05 | 12.07 | $88.75 | 10948 |
| 2026-05-04 | 12.48 | $87.87 | 10100 |
| 2026-05-01 | 12.91 | $89.18 | 4319 |
| 2026-04-30 | 13.10 | $88.18 | 3709 |
| 2026-04-29 | 13.65 | $87.19 | 4300 |
| 2026-04-28 | 14.23 | $88.95 | 4700 |
| 2026-04-27 | 14.28 | $88.28 | 46700 |
| 2026-04-24 | 14.32 | $87.88 | 10602 |
| 2026-04-23 | 14.83 | $87.88 | 21500 |
| 2026-04-22 | 15.31 | $87.62 | 12300 |
| 2026-04-21 | 15.67 | $87.53 | 22135 |
| 2026-04-20 | 16.06 | $88.67 | 25625 |
| 2026-04-17 | 15.80 | $88.85 | 8232 |
| 2026-04-16 | 15.53 | $86.65 | 4010 |
| 2026-04-15 | 16.06 | $86.88 | 53900 |
| 2026-04-14 | 16.50 | $87.41 | 6004 |
| 2026-04-13 | 16.76 | $87.01 | 5700 |
| 2026-04-10 | 17.20 | $86.46 | 5600 |
| 2026-04-09 | 17.67 | $86.98 | 17800 |
| 2026-04-08 | 18.20 | $85.79 | 5249 |
| 2026-04-07 | 19.01 | $83.80 | 3237 |
| 2026-04-06 | 19.29 | $83.51 | 5037 |
| 2026-04-02 | 19.57 | $83.28 | 5100 |
| 2026-04-01 | 19.66 | $82.69 | 1400 |
| 2026-03-31 | 20.22 | $82.09 | 3812 |
| 2026-03-30 | 20.31 | $81.02 | 4000 |
| 2026-03-27 | 20.18 | $81.23 | 3914 |
| 2026-03-26 | 20.07 | $82.03 | 4600 |
| 2026-03-25 | 20.23 | $82.60 | 1100 |
| 2026-03-24 | 20.49 | $82.09 | 8600 |
| 2026-03-23 | 20.61 | $81.96 | 37802 |
| 2026-03-20 | 20.73 | $79.21 | 23824 |
| 2026-03-19 | 20.18 | $80.71 | 2230 |
| 2026-03-18 | 19.46 | $79.85 | 4946 |
| 2026-03-17 | 18.83 | $81.30 | 3000 |
| 2026-03-16 | 18.55 | $81.50 | 2222 |
| 2026-03-13 | 18.32 | $80.16 | 1435 |
| 2026-03-12 | 17.85 | $80.86 | 2700 |
| 2026-03-11 | 17.26 | $81.95 | 3507 |
| 2026-03-10 | 16.94 | $82.80 | 5925 |
| 2026-03-09 | 16.86 | $82.43 | 8546 |
| 2026-03-06 | 16.18 | $82.36 | 9536 |
| 2026-03-05 | 15.67 | $83.94 | 2315 |
| 2026-03-04 | 15.59 | $85.65 | 7900 |
| 2026-03-03 | 16.08 | $84.88 | 14500 |
| 2026-03-02 | 16.35 | $85.92 | 3800 |
| 2026-02-27 | 17.03 | $85.07 | 3619 |
| 2026-02-26 | 17.81 | $86.99 | 3807 |
| 2026-02-25 | 18.03 | $86.49 | 6800 |
| 2026-02-24 | 18.51 | $84.91 | 7100 |
| 2026-02-23 | 19.43 | $84.54 | 9900 |
| 2026-02-20 | 20.40 | $86.45 | 5500 |
| 2026-02-19 | 20.73 | $86.22 | 5430 |
| 2026-02-18 | 21.24 | $85.94 | 9702 |
| 2026-02-17 | 21.66 | $86.10 | 7300 |
| 2026-02-13 | 22.21 | $86.14 | 3800 |
| 2026-02-12 | 22.81 | $85.48 | 7726 |
| 2026-02-11 | 23.43 | $86.44 | 7127 |
| 2026-02-10 | 23.60 | $87.12 | 20112 |
| 2026-02-09 | 23.42 | $87.33 | 30800 |
| 2026-02-06 | 23.23 | $87.15 | 17300 |
| 2026-02-05 | 23.14 | $84.82 | 12339 |
| 2026-02-04 | 23.34 | $86.33 | 10338 |
| 2026-02-03 | 22.81 | $86.40 | 13800 |
| 2026-02-02 | 22.48 | $85.54 | 9600 |
| 2026-01-30 | 22.23 | $84.02 | 7646 |
| 2026-01-29 | 22.63 | $83.79 | 10416 |
| 2026-01-28 | 23.15 | $82.27 | 9949 |
| 2026-01-27 | 23.82 | $83.36 | 5600 |
| 2026-01-26 | 24.12 | $82.90 | 7200 |
| 2026-01-23 | 24.50 | $82.98 | 7449 |
| 2026-01-22 | 24.75 | $85.47 | 5104 |
| 2026-01-21 | 23.96 | $84.27 | 6108 |
| 2026-01-20 | 23.67 | $81.96 | 8142 |
| 2026-01-16 | 24.02 | $83.30 | 5000 |
| 2026-01-15 | 23.42 | $83.79 | 5300 |
| 2026-01-14 | 22.80 | $82.44 | 6627 |
| 2026-01-13 | 22.65 | $82.13 | 8233 |
| 2026-01-12 | 22.68 | $82.27 | 8516 |
| 2026-01-09 | 22.74 | $81.82 | 12500 |
| 2026-01-08 | 22.60 | $81.76 | 11935 |
| 2026-01-07 | 22.62 | $80.12 | 9827 |
| 2026-01-06 | 23.06 | $80.41 | 8800 |
| 2026-01-05 | 23.76 | $80.13 | 8115 |
| 2026-01-02 | 24.49 | $78.95 | 6400 |
| 2025-12-31 | 25.57 | $79.62 | 14000 |
| 2025-12-30 | 26.26 | $79.92 | 4812 |
| 2025-12-29 | 26.60 | $80.22 | 15500 |
| 2025-12-26 | 26.73 | $80.80 | 4400 |
| 2025-12-24 | 26.63 | $81.09 | 2239 |
| 2025-12-23 | 26.56 | $80.63 | 3928 |
| 2025-12-22 | 26.45 | $81.09 | 5639 |
| 2025-12-19 | 26.02 | $81.44 | 12833 |
| 2025-12-18 | 25.45 | $82.36 | 9710 |
| 2025-12-17 | 24.28 | $81.73 | 5445 |
| 2025-12-16 | 23.12 | $81.86 | 2800 |
| 2025-12-15 | 21.98 | $81.77 | 4041 |
| 2025-12-12 | 20.68 | $82.04 | 6400 |
| 2025-12-11 | 19.37 | $82.73 | 9200 |
| 2025-12-10 | 17.98 | $81.77 | 5247 |
| 2025-12-09 | 16.76 | $79.67 | 8401 |
| 2025-12-08 | 16.04 | $79.44 | 12900 |
| 2025-12-05 | 15.46 | $79.33 | 2641 |
| 2025-12-04 | 14.76 | $79.57 | 3303 |
| 2025-12-03 | 14.03 | $79.77 | 9035 |
| 2025-12-02 | 13.26 | $77.94 | 4722 |
| 2025-12-01 | 13.01 | $77.90 | 5646 |
| 2025-11-28 | 12.76 | $77.83 | 4040 |
| 2025-11-26 | 12.08 | $78.01 | 3700 |
| 2025-11-25 | 11.38 | $77.78 | 10900 |
| 2025-11-24 | 10.85 | $76.10 | 9826 |
| 2025-11-21 | 10.85 | $75.57 | 24416 |
| 2025-11-20 | 11.07 | $73.21 | 4700 |
| 2025-11-19 | 11.56 | $73.75 | 5400 |
| 2025-11-18 | 11.69 | $73.95 | 5108 |
| 2025-11-17 | 11.78 | $73.58 | 25831 |
| 2025-11-14 | 11.91 | $75.25 | 6600 |
| 2025-11-13 | 12.50 | $75.40 | 7500 |
| 2025-11-12 | 12.87 | $76.17 | 3300 |
| 2025-11-11 | 12.91 | $76.06 | 4508 |
| 2025-11-10 | 13.08 | $75.81 | 5105 |
| 2025-11-07 | 13.37 | $74.77 | 6900 |
| 2025-11-06 | 14.00 | $74.20 | 5312 |
| 2025-11-05 | 14.57 | $74.95 | 9900 |
| 2025-11-04 | 15.24 | $73.38 | 11400 |
| 2025-11-03 | 15.57 | $74.23 | 5843 |
| 2025-10-31 | 16.05 | $73.61 | 6800 |
| 2025-10-30 | 16.54 | $74.06 | 2900 |
| 2025-10-29 | 17.19 | $74.84 | 3300 |
| 2025-10-28 | 17.78 | $75.27 | 2800 |
| 2025-10-27 | 18.48 | $75.44 | 4600 |
| 2025-10-24 | 18.97 | $75.97 | 5000 |
| 2025-10-23 | 19.26 | $74.94 | 3527 |
| 2025-10-22 | 19.91 | $74.62 | 7506 |
| 2025-10-21 | 20.79 | $74.72 | 4400 |
| 2025-10-20 | 21.67 | $74.37 | 7600 |
| 2025-10-17 | 22.76 | $72.73 | 3223 |
| 2025-10-16 | 23.42 | $72.95 | 3919 |
| 2025-10-15 | 24.16 | $75.18 | 5200 |
| 2025-10-14 | 25.02 | $75.21 | 3711 |
| 2025-10-13 | 26.20 | $73.35 | 3716 |
| 2025-10-10 | 26.69 | $72.19 | 7611 |
| 2025-10-09 | 27.21 | $74.32 | 4938 |
| 2025-10-08 | 28.56 | $75.08 | 9941 |
| 2025-10-07 | 29.57 | $74.73 | 2800 |
| 2025-10-06 | 30.62 | $75.60 | 5740 |
| 2025-10-03 | 31.16 | $75.47 | 5731 |
| 2025-10-02 | 31.81 | $74.79 | 4100 |
| 2025-10-01 | 32.74 | $75.38 | 5600 |
| 2025-09-30 | 33.46 | $75.75 | 6324 |
| 2025-09-29 | 34.20 | $75.68 | 5100 |
| 2025-09-26 | 34.49 | $76.45 | 9642 |
| 2025-09-25 | 34.45 | $75.88 | 8500 |
| 2025-09-24 | 34.52 | $76.55 | 4527 |
| 2025-09-23 | 33.94 | $76.86 | 6700 |
| 2025-09-22 | 33.07 | $77.06 | 10611 |
| 2025-09-19 | 32.42 | $76.66 | 35401 |
| 2025-09-18 | 31.59 | $77.89 | 2600 |
| 2025-09-17 | 30.75 | $76.00 | 9300 |
| 2025-09-16 | 30.12 | $76.07 | 13222 |
| 2025-09-15 | 29.75 | $76.36 | 6710 |
| 2025-09-12 | 29.02 | $76.15 | 5749 |
| 2025-09-11 | 28.15 | $76.85 | 1835 |
| 2025-09-10 | 27.24 | $75.37 | 7543 |
| 2025-09-09 | 26.68 | $75.29 | 3300 |
| 2025-09-08 | 26.04 | $76.00 | 4500 |
| 2025-09-05 | 25.17 | $75.83 | 11708 |
| 2025-09-04 | 24.26 | $75.96 | 7500 |
| 2025-09-03 | 23.55 | $74.91 | 3800 |
| 2025-09-02 | 23.12 | $74.85 | 4548 |
| 2025-08-29 | 22.67 | $75.10 | 10100 |
| 2025-08-28 | 21.78 | $75.59 | 4100 |
| 2025-08-27 | 20.80 | $75.38 | 4515 |
| 2025-08-26 | 19.83 | $75.08 | 11142 |
| 2025-08-25 | 18.88 | $74.58 | 3340 |
| 2025-08-22 | 17.88 | $75.45 | 3100 |
| 2025-08-21 | 16.83 | $72.51 | 1910 |
| 2025-08-20 | 16.77 | $72.43 | 2100 |
| 2025-08-19 | 16.73 | $72.40 | 4216 |
| 2025-08-18 | 16.64 | $72.14 | 2933 |
| 2025-08-15 | 16.82 | $72.08 | 2500 |
| 2025-08-14 | 17.02 | $73.17 | 5200 |
| 2025-08-13 | 16.91 | $73.90 | 6212 |
| 2025-08-12 | 16.49 | $73.29 | 33413 |
| 2025-08-11 | 16.30 | $71.50 | 6500 |
| 2025-08-08 | 16.73 | $71.44 | 3400 |
| 2025-08-07 | 17.18 | $71.42 | 23216 |
| 2025-08-06 | 17.66 | $70.95 | 3542 |
| 2025-08-05 | 18.48 | $70.53 | 2900 |
| 2025-08-04 | 19.29 | $70.30 | 6600 |
| 2025-08-01 | 19.93 | $69.04 | 18036 |
| 2025-07-31 | 20.27 | $71.03 | 2142 |
| 2025-07-30 | 21.18 | $71.26 | 3549 |
| 2025-07-29 | 21.89 | $71.84 | 2731 |
| 2025-07-28 | 22.40 | $72.46 | 4300 |
| 2025-07-25 | 22.74 | $72.54 | 2600 |
| 2025-07-24 | 23.27 | $72.60 | 5240 |
| 2025-07-23 | 23.69 | $73.32 | 1500 |
| 2025-07-22 | 24.01 | $72.18 | 1200 |
| 2025-07-21 | 24.80 | $71.60 | 2606 |
| 2025-07-18 | 25.62 | $72.54 | 3105 |
| 2025-07-17 | 26.02 | $72.60 | 1818 |
| 2025-07-16 | 26.69 | $72.04 | 9032 |
| 2025-07-15 | 27.67 | $71.34 | 1000 |
| 2025-07-14 | 28.51 | $72.86 | 3900 |
| 2025-07-11 | 28.91 | $72.09 | 8826 |
| 2025-07-10 | 29.45 | $73.19 | 2338 |
| 2025-07-09 | 29.50 | $73.11 | 2501 |
| 2025-07-08 | 29.54 | $73.08 | 5028 |
| 2025-07-07 | 29.31 | $73.67 | 6900 |
| 2025-07-03 | 28.89 | $74.30 | 2209 |
| 2025-07-02 | 28.07 | $73.50 | 3301 |
| 2025-07-01 | 27.45 | $72.15 | 9329 |
| 2025-06-30 | 27.01 | $71.63 | 6304 |
| 2025-06-27 | 26.86 | $71.31 | 4500 |
| 2025-06-26 | 26.83 | $70.89 | 4100 |
| 2025-06-25 | 27.03 | $69.92 | 4947 |
| 2025-06-24 | 26.94 | $71.21 | 16413 |
| 2025-06-23 | 26.37 | $70.21 | 5301 |
| 2025-06-20 | 26.14 | $69.27 | 3241 |
| 2025-06-18 | 26.14 | $69.46 | 4500 |
| 2025-06-17 | 26.10 | $69.26 | 3002 |
| 2025-06-16 | 26.05 | $69.56 | 2844 |
| 2025-06-13 | 25.97 | $68.24 | 4500 |
| 2025-06-12 | 26.14 | $69.75 | 1100 |
| 2025-06-11 | 25.57 | $69.51 | 3511 |
| 2025-06-10 | 24.96 | $69.10 | 2800 |
| 2025-06-09 | 24.48 | $69.35 | 1511 |
| 2025-06-06 | 23.82 | $68.76 | 9131 |
| 2025-06-05 | 23.34 | $67.39 | 20707 |
| 2025-06-04 | 23.18 | $67.56 | 1400 |
| 2025-06-03 | 23.00 | $67.82 | 2200 |
| 2025-06-02 | 22.62 | $66.82 | 4100 |
| 2025-05-30 | 22.56 | $66.84 | 4228 |
| 2025-05-29 | 22.48 | $67.19 | 3000 |
| 2025-05-28 | 22.37 | $67.00 | 3400 |
| 2025-05-27 | 22.20 | $67.74 | 7300 |
| 2025-05-23 | 22.03 | $65.64 | 1506 |
| 2025-05-22 | 22.43 | $65.50 | 5825 |
| 2025-05-21 | 22.80 | $65.59 | 2346 |
| 2025-05-20 | 23.06 | $66.88 | 2628 |
| 2025-05-19 | 22.69 | $66.97 | 2900 |
| 2025-05-16 | 22.38 | $67.23 | 5500 |
| 2025-05-15 | 21.78 | $66.89 | 4700 |
| 2025-05-14 | 21.24 | $66.66 | 2439 |
| 2025-05-13 | 20.56 | $66.96 | 5825 |
| 2025-05-12 | 19.70 | $66.21 | 4015 |
| 2025-05-09 | 18.91 | $64.53 | 2900 |
| 2025-05-08 | 18.69 | $64.13 | 2825 |
| 2025-05-07 | 18.51 | $62.03 | 6000 |
| 2025-05-06 | 19.06 | $61.86 | 4800 |
| 2025-05-05 | 19.73 | $62.29 | 2300 |
| 2025-05-02 | 20.16 | $62.58 | 4649 |
| 2025-05-01 | 20.62 | $60.99 | 7339 |
| 2025-04-30 | 21.53 | $61.28 | 21737 |
| 2025-04-29 | 22.60 | $61.67 | 4101 |
| 2025-04-28 | 23.72 | $60.88 | 11146 |
| 2025-04-25 | 24.86 | $60.71 | 6213 |
| 2025-04-24 | 25.87 | $60.82 | 25217 |
| 2025-04-23 | 26.94 | $60.07 | 7320 |
| 2025-04-22 | 28.06 | $59.51 | 8900 |
| 2025-04-21 | 28.67 | $58.04 | 5228 |
| 2025-04-17 | 28.82 | $59.14 | 11102 |
| 2025-04-16 | 29.37 | $58.52 | 9918 |
| 2025-04-15 | 29.79 | $58.47 | 3400 |
| 2025-04-14 | 30.27 | $58.44 | 18220 |
| 2025-04-11 | 30.77 | $58.02 | 11100 |
| 2025-04-10 | 30.88 | $57.46 | 45400 |
| 2025-04-09 | 30.99 | $59.57 | 17500 |
| 2025-04-08 | 31.10 | $55.48 | 37629 |
| 2025-04-07 | 30.44 | $56.61 | 23429 |
| 2025-04-04 | 29.73 | $56.83 | 167700 |
| 2025-04-03 | 28.33 | $59.13 | 13300 |
| 2025-04-02 | 27.39 | $63.04 | 8600 |
| 2025-04-01 | 27.33 | $62.41 | 4400 |
| 2025-03-31 | 27.06 | $62.18 | 6600 |
| 2025-03-28 | 26.59 | $62.46 | 17014 |
| 2025-03-27 | 26.28 | $63.71 | 2100 |
| 2025-03-26 | 26.33 | $63.89 | 12800 |
| 2025-03-25 | 26.45 | $64.13 | 7824 |
| 2025-03-24 | 26.77 | $64.74 | 9722 |
| 2025-03-21 | 27.10 | $63.28 | 15408 |
| 2025-03-20 | 26.64 | $63.93 | 2600 |
| 2025-03-19 | 26.46 | $64.19 | 3622 |
| 2025-03-18 | 26.21 | $63.06 | 39843 |
| 2025-03-17 | 25.33 | $63.37 | 6900 |
| 2025-03-14 | 24.51 | $63.16 | 5113 |
| 2025-03-13 | 23.36 | $61.73 | 6706 |
| 2025-03-12 | 22.03 | $62.93 | 9627 |
| 2025-03-11 | 20.79 | $62.79 | 54425 |
| 2025-03-10 | 19.25 | $62.65 | 6200 |
| 2025-03-07 | 17.62 | $64.39 | 4535 |
| 2025-03-06 | 16.18 | $64.22 | 3244 |
| 2025-03-05 | 14.75 | $65.24 | 23216 |
| 2025-03-04 | 13.44 | $65.53 | 24800 |
| 2025-03-03 | 12.07 | $66.67 | 5526 |
| 2025-02-28 | 11.21 | $68.43 | 2706 |
| 2025-02-27 | 10.73 | $67.98 | 2700 |
| 2025-02-26 | 10.24 | $68.83 | 6300 |
| 2025-02-25 | 10.01 | $68.62 | 9100 |
| 2025-02-24 | 9.59 | $68.32 | 5500 |
| 2025-02-21 | 9.14 | $68.81 | 4630 |
| 2025-02-20 | 8.88 | $70.39 | 3703 |
| 2025-02-19 | 9.07 | $71.26 | 4600 |
| 2025-02-18 | 9.31 | $71.74 | 4200 |
| 2025-02-14 | 9.28 | $71.67 | 6600 |
| 2025-02-13 | 9.23 | $71.81 | 8400 |
| 2025-02-12 | 9.32 | $71.01 | 27200 |
| 2025-02-11 | 9.67 | $71.49 | 7900 |
| 2025-02-10 | 9.78 | $71.17 | 2400 |
| 2025-02-07 | 9.94 | $70.55 | 2208 |
| 2025-02-06 | 10.39 | $70.99 | 4435 |
| 2025-02-05 | 10.71 | $70.65 | 2512 |
| 2025-02-04 | 11.26 | $70.14 | 2800 |
| 2025-02-03 | 11.65 | $68.96 | 8800 |
| 2025-01-31 | 11.79 | $69.85 | 3700 |
| 2025-01-30 | 12.29 | $70.97 | 3628 |
| 2025-01-29 | 12.39 | $70.30 | 3813 |
| 2025-01-28 | 12.89 | $69.93 | 5932 |
| 2025-01-27 | 13.56 | $69.80 | 3400 |
| 2025-01-24 | 14.13 | $70.68 | 9800 |
| 2025-01-23 | 14.40 | $70.51 | 10100 |
| 2025-01-22 | 14.78 | $70.22 | 8148 |
| 2025-01-21 | 15.09 | $70.67 | 8800 |
| 2025-01-17 | 15.43 | $69.47 | 10042 |
| 2025-01-16 | 16.10 | $69.29 | 2100 |
| 2025-01-15 | 16.93 | $69.16 | 5810 |
| 2025-01-14 | 17.71 | $67.86 | 9146 |
| 2025-01-13 | 17.96 | $66.42 | 2333 |
| 2025-01-10 | 17.53 | $65.74 | 12414 |
| 2025-01-08 | 17.08 | $67.09 | 6532 |
| 2025-01-07 | 16.96 | $67.29 | 3419 |
| 2025-01-06 | 17.15 | $68.53 | 3400 |
| 2025-01-03 | 17.88 | $68.81 | 3000 |
| 2025-01-02 | 18.44 | $68.07 | 6609 |
| 2024-12-31 | 19.04 | $68.16 | 7130 |
| 2024-12-30 | 19.55 | $67.97 | 4400 |
| 2024-12-27 | 19.84 | $67.78 | 2200 |
| 2024-12-26 | 20.36 | $69.18 | 5516 |
| 2024-12-24 | 21.03 | $68.35 | 2038 |
| 2024-12-23 | 21.38 | $67.34 | 7534 |
| 2024-12-20 | 21.35 | $67.71 | 11803 |
| 2024-12-19 | 21.48 | $67.50 | 27507 |
| 2024-12-18 | 21.62 | $67.69 | 5707 |
| 2024-12-17 | 21.77 | $70.89 | 4348 |
| 2024-12-16 | 22.59 | $71.73 | 6622 |
| 2024-12-13 | 22.98 | $71.33 | 11100 |
| 2024-12-12 | 23.58 | $72.12 | 4300 |
| 2024-12-11 | 23.62 | $73.10 | 8900 |
| 2024-12-10 | 23.48 | $72.24 | 10000 |
| 2024-12-09 | 23.49 | $71.72 | 7500 |
| 2024-12-06 | 23.63 | $72.14 | 2100 |
| 2024-12-05 | 23.63 | $72.62 | 8800 |
| 2024-12-04 | 23.28 | $72.99 | 8219 |
| 2024-12-03 | 22.92 | $72.22 | 2137 |
| 2024-12-02 | 22.69 | $72.87 | 2201 |
| 2024-11-29 | 22.36 | $72.92 | 1511 |
| 2024-11-27 | 21.74 | $72.55 | 1700 |
| 2024-11-26 | 21.11 | $72.18 | 50625 |
| 2024-11-25 | 20.53 | $72.98 | 6300 |
| 2024-11-22 | 19.49 | $72.18 | 26604 |
| 2024-11-21 | 18.75 | $70.66 | 3800 |
| 2024-11-20 | 18.39 | $69.27 | 8100 |
| 2024-11-19 | 18.47 | $69.30 | 1800 |
| 2024-11-18 | 18.56 | $69.05 | 2600 |
| 2024-11-15 | 18.37 | $68.86 | 3500 |
| 2024-11-14 | 18.16 | $69.36 | 4204 |
| 2024-11-13 | 17.62 | $70.04 | 3343 |
| 2024-11-12 | 16.69 | $70.78 | 5843 |
| 2024-11-11 | 15.41 | $71.81 | 2408 |
| 2024-11-08 | 13.78 | $70.60 | 4700 |
| 2024-11-07 | 12.31 | $69.56 | 4900 |
| 2024-11-06 | 10.81 | $70.67 | 14500 |
| 2024-11-05 | 9.23 | $66.07 | 114700 |
| 2024-11-04 | 9.01 | $64.02 | 16700 |
| 2024-11-01 | 9.39 | $64.64 | 29232 |
| 2024-10-31 | 9.46 | $64.51 | 2122 |
| 2024-10-30 | 9.52 | $65.48 | 4000 |
| 2024-10-29 | 9.25 | $65.30 | 7904 |
| 2024-10-28 | 9.30 | $65.37 | 9648 |
| 2024-10-25 | 9.35 | $64.04 | 7207 |
| 2024-10-24 | 9.70 | $64.28 | 15804 |
| 2024-10-23 | 10.18 | $64.22 | 312903 |
| 2024-10-22 | 10.67 | $64.68 | 6907 |
| 2024-10-21 | 10.93 | $64.95 | 4309 |
| 2024-10-18 | 10.90 | $66.25 | 5700 |
| 2024-10-17 | 10.13 | $66.51 | 2600 |
| 2024-10-16 | 9.33 | $65.82 | 1648 |
| 2024-10-15 | 8.68 | $64.70 | 4800 |
| 2024-10-14 | 8.31 | $64.22 | 1100 |
| 2024-10-11 | 8.34 | $64.37 | 3000 |
| 2024-10-10 | 8.37 | $62.85 | 2517 |
| 2024-10-09 | 8.42 | $62.79 | 1703 |
| 2024-10-08 | 8.81 | $62.76 | 2800 |
| 2024-10-07 | 9.08 | $62.93 | 3100 |
| 2024-10-04 | 9.52 | $63.63 | 3811 |
| 2024-10-03 | 9.78 | $62.79 | 9346 |
| 2024-10-02 | 10.28 | $63.20 | 9313 |
| 2024-10-01 | 10.56 | $63.25 | 3200 |
| 2024-09-30 | 10.94 | $64.10 | 5200 |
| 2024-09-27 | 11.07 | $63.76 | 5211 |
| 2024-09-26 | 11.15 | $63.51 | 4900 |
| 2024-09-25 | 11.46 | $63.35 | 4000 |
| 2024-09-24 | 11.80 | $64.02 | 3504 |
| 2024-09-23 | 11.92 | $63.82 | 3239 |
| 2024-09-20 | 12.05 | $64.11 | 4903 |
| 2024-09-19 | 11.98 | $65.00 | 11300 |
| 2024-09-18 | 11.81 | $63.56 | 5441 |
| 2024-09-17 | 11.82 | $63.41 | 7106 |
| 2024-09-16 | 11.97 | $62.87 | 5800 |
| 2024-09-13 | 12.57 | $62.42 | 3500 |
| 2024-09-12 | 13.04 | $60.98 | 2508 |
| 2024-09-11 | 12.99 | $60.36 | 2500 |
| 2024-09-10 | 12.44 | $60.66 | 2100 |
| 2024-09-09 | 12.06 | $60.79 | 3500 |
| 2024-09-06 | 11.84 | $60.59 | 2639 |
| 2024-09-05 | 11.60 | $61.73 | 1002 |
| 2024-09-04 | 11.82 | $62.23 | 5800 |
| 2024-09-03 | 12.14 | $62.37 | 2600 |
| 2024-08-30 | 12.65 | $64.32 | 3104 |
| 2024-08-29 | 12.91 | $64.33 | 3306 |
| 2024-08-28 | 13.11 | $63.72 | 4200 |
| 2024-08-27 | 13.52 | $63.98 | 2710 |
| 2024-08-26 | 13.69 | $64.42 | 8910 |
| 2024-08-23 | 13.80 | $64.10 | 3830 |
| 2024-08-22 | 14.06 | $61.78 | 12100 |
| 2024-08-21 | 14.63 | $62.38 | 3000 |
| 2024-08-20 | 15.23 | $61.70 | 8100 |
| 2024-08-19 | 15.86 | $62.47 | 4424 |
| 2024-08-16 | 16.63 | $62.15 | 5100 |
| 2024-08-15 | 17.49 | $62.02 | 2208 |
| 2024-08-14 | 18.35 | $60.65 | 2100 |
| 2024-08-13 | 18.86 | $60.98 | 3500 |
| 2024-08-12 | 19.39 | $60.02 | 2019 |
| 2024-08-09 | 19.66 | $60.30 | 2400 |
| 2024-08-08 | 19.98 | $60.77 | 1900 |
| 2024-08-07 | 20.44 | $59.67 | 3824 |
| 2024-08-06 | 20.91 | $60.09 | 5320 |
| 2024-08-05 | 21.23 | $59.75 | 6709 |
| 2024-08-02 | 21.47 | $62.14 | 13900 |
| 2024-08-01 | 22.57 | $64.39 | 3706 |
| 2024-07-31 | 22.85 | $67.29 | 2841 |
| 2024-07-30 | 21.82 | $66.18 | 4800 |
| 2024-07-29 | 21.23 | $65.95 | 8700 |
| 2024-07-26 | 20.64 | $66.89 | 2033 |
| 2024-07-25 | 19.64 | $66.17 | 2000 |
| 2024-07-24 | 18.68 | $65.10 | 3300 |
| 2024-07-23 | 17.70 | $66.35 | 2514 |
| 2024-07-22 | 16.67 | $65.48 | 3800 |
| 2024-07-19 | 15.90 | $64.05 | 3402 |
| 2024-07-18 | 15.32 | $64.31 | 3201 |
| 2024-07-17 | 14.58 | $65.61 | 2628 |
| 2024-07-16 | 13.11 | $65.99 | 2902 |
| 2024-07-15 | 11.62 | $63.53 | 2800 |
| 2024-07-12 | 10.60 | $62.33 | 4626 |
| 2024-07-11 | 9.99 | $61.88 | 4012 |
| 2024-07-10 | 9.67 | $59.51 | 2400 |
| 2024-07-09 | 9.78 | $58.44 | 3700 |
| 2024-07-08 | 9.43 | $58.85 | 2900 |
| 2024-07-05 | 9.21 | $58.46 | 2015 |
| 2024-07-03 | 8.98 | $59.62 | 11232 |
| 2024-07-02 | 9.41 | $59.52 | 5700 |
| 2024-07-01 | 9.57 | $59.20 | 4000 |
| 2024-06-28 | 9.74 | $59.94 | 17315 |
| 2024-06-27 | 10.05 | $59.04 | 3700 |
| 2024-06-26 | 9.73 | $59.33 | 4900 |
| 2024-06-25 | 9.43 | $59.18 | 1133 |
| 2024-06-24 | 9.26 | $59.63 | 10602 |
| 2024-06-21 | 9.29 | $59.19 | 6135 |
| 2024-06-20 | 9.02 | $59.55 | 18100 |
| 2024-06-18 | 8.87 | $59.65 | 2200 |
| 2024-06-17 | 8.86 | $59.72 | 2816 |
| 2024-06-14 | 8.76 | $59.27 | 2224 |
| 2024-06-13 | 8.81 | $60.54 | 2900 |
| 2024-06-12 | 9.23 | $61.13 | 5019 |
| 2024-06-11 | 9.04 | $60.42 | 11029 |
| 2024-06-10 | 9.11 | $60.64 | 2924 |
| 2024-06-07 | 9.39 | $60.56 | 3300 |
| 2024-06-06 | 9.69 | $61.14 | 4900 |
| 2024-06-05 | 10.19 | $61.44 | 4200 |
| 2024-06-04 | 10.64 | $60.86 | 1908 |
| 2024-06-03 | 11.05 | $62.03 | 6109 |
| 2024-05-31 | 11.08 | $62.53 | 10900 |
| 2024-05-30 | 11.31 | $62.03 | 7500 |
| 2024-05-29 | 11.71 | $61.35 | 4016 |
| 2024-05-28 | 12.26 | $62.38 | 9700 |
| 2024-05-24 | 12.34 | $62.46 | 2700 |
| 2024-05-23 | 12.73 | $61.56 | 3900 |
| 2024-05-22 | 13.14 | $62.72 | 15000 |
| 2024-05-21 | 12.75 | $63.04 | 75700 |
| 2024-05-20 | 12.24 | $62.79 | 1900 |
| 2024-05-17 | 11.79 | $62.81 | 8917 |
| 2024-05-16 | 11.36 | $62.60 | 33218 |
| 2024-05-15 | 10.97 | $62.95 | 4400 |
| 2024-05-14 | 10.44 | $62.48 | 3725 |
| 2024-05-13 | 10.18 | $61.88 | 4020 |
| 2024-05-10 | 9.91 | $62.09 | 2500 |
| 2024-05-09 | 9.84 | $62.64 | 2108 |
| 2024-05-08 | 9.77 | $62.14 | 7402 |
| 2024-05-07 | 9.95 | $62.01 | 12600 |
| 2024-05-06 | 9.68 | $61.83 | 9103 |
| 2024-05-03 | 9.55 | $61.31 | 4648 |
| 2024-05-02 | 9.71 | $61.07 | 8443 |
| 2024-05-01 | 10.13 | $60.22 | 5720 |
| 2024-04-30 | 10.33 | $59.63 | 4248 |
| 2024-04-29 | 10.49 | $60.87 | 5100 |
| 2024-04-26 | 10.84 | $60.40 | 2700 |
| 2024-04-25 | 11.36 | $60.06 | 5000 |
| 2024-04-24 | 11.69 | $60.49 | 4000 |
| 2024-04-23 | 12.28 | $60.24 | 5429 |
| 2024-04-22 | 12.91 | $59.41 | 15201 |
| 2024-04-19 | 13.14 | $59.01 | 1700 |
| 2024-04-18 | 12.91 | $58.30 | 5400 |
| 2024-04-17 | 12.64 | $58.43 | 3049 |
| 2024-04-16 | 12.42 | $58.95 | 3649 |
| 2024-04-15 | 11.96 | $59.07 | 5443 |
| 2024-04-12 | 11.64 | $59.69 | 3844 |
| 2024-04-11 | 11.59 | $60.59 | 3913 |
| 2024-04-10 | 11.94 | $60.43 | 4100 |
| 2024-04-09 | 12.27 | $61.77 | 7100 |
| 2024-04-08 | 12.30 | $61.93 | 4822 |
| 2024-04-05 | 12.09 | $61.80 | 6121 |
| 2024-04-04 | 12.03 | $61.53 | 2820 |
| 2024-04-03 | 11.72 | $62.11 | 5700 |
| 2024-04-02 | 11.65 | $61.45 | 1300 |
| 2024-04-01 | 11.76 | $62.24 | 2100 |
| 2024-03-28 | 11.31 | $62.77 | 4900 |
| 2024-03-27 | 10.83 | $61.96 | 5836 |
| 2024-03-26 | 10.72 | $60.84 | 3500 |
| 2024-03-25 | 10.90 | $61.13 | 5400 |
| 2024-03-22 | 10.93 | $61.03 | 7011 |
| 2024-03-21 | 10.96 | $61.86 | 4400 |
| 2024-03-20 | 10.54 | $61.40 | 9245 |
| 2024-03-19 | 10.31 | $60.07 | 1230 |
| 2024-03-18 | 10.86 | $59.49 | 2403 |
| 2024-03-15 | 11.31 | $59.94 | 2931 |
| 2024-03-14 | 11.89 | $59.38 | 2343 |
| 2024-03-13 | 12.52 | $60.45 | 2342 |
| 2024-03-12 | 12.50 | $60.35 | 3300 |
| 2024-03-11 | 12.66 | $60.36 | 2022 |
| 2024-03-08 | 12.83 | $60.59 | 3340 |
| 2024-03-07 | 12.76 | $60.41 | 3333 |
| 2024-03-06 | 12.81 | $60.14 | 7309 |
| 2024-03-05 | 13.13 | $59.95 | 5100 |
| 2024-03-04 | 13.47 | $60.36 | 2200 |
| 2024-03-01 | 13.53 | $60.93 | 4300 |
| 2024-02-29 | 13.37 | $60.78 | 3345 |
| 2024-02-28 | 13.21 | $59.74 | 4200 |
| 2024-02-27 | 13.40 | $59.76 | 2400 |
| 2024-02-26 | 13.45 | $59.38 | 5437 |
| 2024-02-23 | 13.73 | $59.10 | 3500 |
| 2024-02-22 | 14.15 | $58.59 | 3700 |
| 2024-02-21 | 14.82 | $59.00 | 7222 |
| 2024-02-20 | 15.33 | $58.97 | 5700 |
| 2024-02-16 | 15.70 | $59.74 | 4100 |
| 2024-02-15 | 15.67 | $60.60 | 16600 |
| 2024-02-14 | 15.64 | $58.90 | 9802 |
| 2024-02-13 | 16.29 | $57.57 | 14014 |
| 2024-02-12 | 16.98 | $60.51 | 11400 |
| 2024-02-09 | 16.90 | $58.99 | 19700 |
| 2024-02-08 | 17.63 | $58.07 | 7411 |
| 2024-02-07 | 18.17 | $57.56 | 4912 |
| 2024-02-06 | 18.39 | $57.51 | 3200 |
| 2024-02-05 | 18.70 | $57.56 | 5600 |
| 2024-02-02 | 19.03 | $58.33 | 9236 |
| 2024-02-01 | 20.03 | $58.98 | 6400 |
| 2024-01-31 | 21.08 | $58.64 | 3500 |
| 2024-01-30 | 21.92 | $59.93 | 1011 |
| 2024-01-29 | 22.02 | $60.12 | 6615 |
| 2024-01-26 | 22.12 | $59.58 | 5311 |
| 2024-01-25 | 22.28 | $59.65 | 6103 |
| 2024-01-24 | 22.55 | $59.14 | 3200 |
| 2024-01-23 | 22.85 | $59.28 | 39100 |
| 2024-01-22 | 23.01 | $59.68 | 5403 |
| 2024-01-19 | 23.28 | $58.15 | 3640 |
| 2024-01-18 | 24.28 | $57.82 | 3400 |
| 2024-01-17 | 25.49 | $57.56 | 13300 |
| 2024-01-16 | 26.74 | $57.66 | 4500 |
| 2024-01-12 | 27.95 | $58.47 | 10701 |
| 2024-01-11 | 28.76 | $58.55 | 13800 |
| 2024-01-10 | 30.13 | $58.79 | 19200 |
| 2024-01-09 | 31.35 | $58.75 | 6916 |
| 2024-01-08 | 32.57 | $59.44 | 11717 |
| 2024-01-05 | 33.54 | $59.50 | 5800 |
| 2024-01-04 | 34.53 | $59.65 | 14500 |
| 2024-01-03 | 35.25 | $60.07 | 13437 |
| 2024-01-02 | 35.89 | $61.09 | 17923 |
| 2023-12-29 | 35.85 | $61.34 | 10700 |
| 2023-12-28 | 35.44 | $62.25 | 12329 |
| 2023-12-27 | 34.31 | $62.77 | 5600 |
| 2023-12-26 | 32.79 | $62.67 | 10600 |
| 2023-12-22 | 31.23 | $61.79 | 23347 |
| 2023-12-21 | 29.72 | $61.46 | 2631 |
| 2023-12-20 | 28.28 | $60.83 | 10700 |
| 2023-12-19 | 26.76 | $61.36 | 14538 |
| 2023-12-18 | 25.39 | $60.05 | 8328 |
| 2023-12-15 | 24.26 | $59.94 | 3409 |
| 2023-12-14 | 23.06 | $60.07 | 13800 |
| 2023-12-13 | 21.74 | $58.80 | 15038 |
| 2023-12-12 | 20.76 | $57.02 | 3302 |
| 2023-12-11 | 20.31 | $57.27 | 77500 |
| 2023-12-08 | 19.61 | $57.45 | 3212 |
| 2023-12-07 | 18.87 | $56.94 | 4000 |
| 2023-12-06 | 18.38 | $56.60 | 42712 |
| 2023-12-05 | 17.67 | $56.64 | 7900 |
| 2023-12-04 | 17.14 | $57.43 | 10541 |
| 2023-12-01 | 16.52 | $57.00 | 4233 |
| 2023-11-30 | 16.06 | $55.49 | 24212 |
| 2023-11-29 | 16.16 | $55.40 | 12024 |
| 2023-11-28 | 16.35 | $55.11 | 4600 |
| 2023-11-27 | 16.54 | $55.94 | 6800 |
| 2023-11-24 | 16.30 | $56.17 | 1200 |
| 2023-11-22 | 15.97 | $55.75 | 36106 |
| 2023-11-21 | 15.72 | $55.56 | 2626 |
| 2023-11-20 | 15.56 | $55.86 | 6300 |
| 2023-11-17 | 15.23 | $55.87 | 7000 |
| 2023-11-16 | 14.88 | $55.18 | 3829 |
| 2023-11-15 | 14.82 | $55.99 | 7300 |
| 2023-11-14 | 14.19 | $56.12 | 12327 |
| 2023-11-13 | 13.76 | $53.63 | 5023 |
| 2023-11-10 | 14.42 | $53.61 | 25121 |
| 2023-11-09 | 15.02 | $52.84 | 71412 |
| 2023-11-08 | 15.57 | $53.29 | 12600 |
| 2023-11-07 | 16.27 | $53.51 | 7500 |
| 2023-11-06 | 16.94 | $54.28 | 7944 |
| 2023-11-03 | 17.24 | $54.24 | 5100 |
| 2023-11-02 | 17.71 | $53.19 | 10021 |
| 2023-11-01 | 18.19 | $52.09 | 12200 |
| 2023-10-31 | 17.82 | $52.23 | 4900 |
| 2023-10-30 | 17.52 | $52.09 | 9100 |
| 2023-10-27 | 17.20 | $51.55 | 12400 |
| 2023-10-26 | 16.87 | $52.30 | 6327 |
| 2023-10-25 | 16.80 | $52.04 | 15100 |
| 2023-10-24 | 16.30 | $52.32 | 3401 |
| 2023-10-23 | 15.94 | $52.11 | 6200 |
| 2023-10-20 | 15.58 | $52.69 | 4147 |
| 2023-10-19 | 15.51 | $53.32 | 2700 |
| 2023-10-18 | 15.81 | $54.09 | 16103 |
| 2023-10-17 | 16.53 | $55.03 | 7245 |
| 2023-10-16 | 17.29 | $53.97 | 14800 |
| 2023-10-13 | 17.29 | $53.47 | 10938 |
| 2023-10-12 | 17.30 | $54.04 | 5532 |
| 2023-10-11 | 17.45 | $54.78 | 4400 |
| 2023-10-10 | 18.25 | $54.95 | 3433 |
| 2023-10-09 | 19.04 | $54.50 | 17200 |
| 2023-10-06 | 19.48 | $54.00 | 18500 |
| 2023-10-05 | 19.60 | $53.61 | 3621 |
| 2023-10-04 | 19.18 | $53.33 | 12532 |
| 2023-10-03 | 18.68 | $53.34 | 3520 |
| 2023-10-02 | 18.30 | $54.09 | 5600 |
| 2023-09-29 | 18.34 | $54.78 | 6301 |
| 2023-09-28 | 18.83 | $55.10 | 3700 |
| 2023-09-27 | 19.10 | $54.89 | 6732 |
| 2023-09-26 | 19.09 | $54.29 | 12400 |
| 2023-09-25 | 18.82 | $54.70 | 16500 |
| 2023-09-22 | 18.53 | $54.06 | 4700 |
| 2023-09-21 | 17.91 | $54.50 | 6726 |
| 2023-09-20 | 17.34 | $55.04 | 5200 |
| 2023-09-19 | 17.14 | $55.25 | 7100 |
| 2023-09-18 | 17.06 | $55.37 | 10000 |
| 2023-09-15 | 17.11 | $55.80 | 10532 |
| 2023-09-14 | 17.41 | $56.42 | 3800 |
| 2023-09-13 | 17.85 | $55.45 | 4923 |
| 2023-09-12 | 17.72 | $55.94 | 10500 |
| 2023-09-11 | 17.94 | $55.90 | 6116 |
| 2023-09-08 | 18.18 | $55.97 | 9200 |
| 2023-09-07 | 18.20 | $55.88 | 8800 |
| 2023-09-06 | 18.24 | $56.22 | 9900 |
| 2023-09-05 | 18.54 | $56.82 | 3243 |
| 2023-09-01 | 19.22 | $57.94 | 2133 |
| 2023-08-31 | 20.00 | $57.03 | 3700 |
| 2023-08-30 | 21.00 | $57.13 | 4737 |
| 2023-08-29 | 21.80 | $57.02 | 3442 |
| 2023-08-28 | 22.52 | $56.60 | 3300 |
| 2023-08-25 | 23.09 | $56.09 | 1600 |
| 2023-08-24 | 23.29 | $56.08 | 1300 |
| 2023-08-23 | 23.63 | $56.47 | 7539 |
| 2023-08-22 | 23.84 | $55.92 | 7822 |
| 2023-08-21 | 23.75 | $56.41 | 2527 |
| 2023-08-18 | 23.88 | $56.83 | 13401 |
| 2023-08-17 | 24.02 | $56.89 | 3133 |
| 2023-08-16 | 24.56 | $57.25 | 2900 |
| 2023-08-15 | 25.36 | $57.80 | 12000 |
| 2023-08-14 | 26.56 | $58.61 | 3927 |
| 2023-08-11 | 27.54 | $59.10 | 1900 |
| 2023-08-10 | 28.12 | $59.12 | 2200 |
| 2023-08-09 | 28.74 | $59.58 | 1924 |
| 2023-08-08 | 28.85 | $60.24 | 7500 |
| 2023-08-07 | 28.90 | $60.45 | 6000 |
| 2023-08-04 | 28.53 | $60.11 | 2403 |
| 2023-08-03 | 28.13 | $59.87 | 1500 |
| 2023-08-02 | 27.90 | $59.65 | 3600 |
| 2023-08-01 | 27.79 | $60.37 | 2500 |
| 2023-07-31 | 27.51 | $60.24 | 3300 |
| 2023-07-28 | 26.91 | $59.94 | 4900 |
| 2023-07-27 | 26.41 | $59.13 | 2920 |
| 2023-07-26 | 25.92 | $59.99 | 6200 |
| 2023-07-25 | 25.28 | $59.27 | 2416 |
| 2023-07-24 | 24.81 | $59.28 | 3631 |
| 2023-07-21 | 24.34 | $58.76 | 3600 |
| 2023-07-20 | 23.85 | $59.08 | 2933 |
| 2023-07-19 | 23.46 | $59.25 | 6000 |
| 2023-07-18 | 22.96 | $58.82 | 6900 |
| 2023-07-17 | 22.60 | $57.92 | 4408 |
| 2023-07-14 | 22.45 | $57.38 | 2800 |
| 2023-07-13 | 22.61 | $57.80 | 6029 |
| 2023-07-12 | 22.38 | $57.36 | 3032 |
| 2023-07-11 | 22.20 | $56.78 | 3439 |
| 2023-07-10 | 22.38 | $56.22 | 3600 |
| 2023-07-07 | 22.78 | $55.81 | 4200 |
| 2023-07-06 | 23.25 | $55.00 | 3502 |
| 2023-07-05 | 24.14 | $56.03 | 3349 |
| 2023-07-03 | 24.03 | $56.83 | 4300 |
| 2023-06-30 | 23.84 | $56.23 | 19600 |
| 2023-06-29 | 23.57 | $56.32 | 3800 |
| 2023-06-28 | 23.46 | $55.59 | 2900 |
| 2023-06-27 | 23.74 | $55.26 | 4200 |
| 2023-06-26 | 24.06 | $55.19 | 8800 |
| 2023-06-23 | 24.16 | $55.14 | 5726 |
| 2023-06-22 | 24.45 | $56.01 | 4710 |
| 2023-06-21 | 24.24 | $56.54 | 27323 |
| 2023-06-20 | 23.84 | $56.45 | 17300 |
| 2023-06-16 | 23.55 | $56.41 | 3100 |
| 2023-06-15 | 23.14 | $57.02 | 8800 |
| 2023-06-14 | 22.63 | $56.38 | 14129 |
| 2023-06-13 | 22.10 | $57.45 | 9847 |
| 2023-06-12 | 21.05 | $56.69 | 4325 |
| 2023-06-09 | 20.23 | $56.33 | 6500 |
| 2023-06-08 | 19.37 | $57.04 | 2300 |
| 2023-06-07 | 18.20 | $57.40 | 7104 |
| 2023-06-06 | 16.98 | $55.71 | 5500 |
| 2023-06-05 | 16.20 | $53.81 | 3534 |
| 2023-06-02 | 15.97 | $54.65 | 15538 |
| 2023-06-01 | 15.73 | $52.30 | 5914 |
| 2023-05-31 | 16.54 | $51.68 | 24719 |
| 2023-05-30 | 17.35 | $52.50 | 4828 |
| 2023-05-26 | 17.83 | $52.99 | 3923 |
| 2023-05-25 | 18.19 | $52.54 | 2800 |
| 2023-05-24 | 18.56 | $53.06 | 9500 |
| 2023-05-23 | 18.69 | $53.62 | 8300 |
| 2023-05-22 | 18.53 | $53.40 | 29329 |
| 2023-05-19 | 18.59 | $52.68 | 11037 |
| 2023-05-18 | 18.87 | $53.12 | 5400 |
| 2023-05-17 | 19.21 | $52.20 | 31200 |
| 2023-05-16 | 20.00 | $50.40 | 2627 |
| 2023-05-15 | 20.29 | $50.98 | 4200 |
| 2023-05-12 | 20.65 | $50.37 | 23437 |
| 2023-05-11 | 20.69 | $50.38 | 4700 |
| 2023-05-10 | 20.62 | $50.80 | 8524 |
| 2023-05-09 | 20.61 | $50.59 | 22212 |
| 2023-05-08 | 20.39 | $50.65 | 4819 |
| 2023-05-05 | 20.28 | $50.86 | 2400 |
| 2023-05-04 | 20.11 | $49.40 | 4029 |
| 2023-05-03 | 19.37 | $50.48 | 2900 |
| 2023-05-02 | 19.02 | $50.55 | 5941 |
| 2023-05-01 | 18.66 | $51.53 | 13430 |
| 2023-04-28 | 18.89 | $51.50 | 3800 |
| 2023-04-27 | 18.87 | $50.92 | 4541 |
| 2023-04-26 | 18.43 | $50.13 | 6400 |
| 2023-04-25 | 17.67 | $50.60 | 4800 |
| 2023-04-24 | 17.07 | $51.94 | 2900 |
| 2023-04-21 | 16.98 | $51.91 | 6434 |
| 2023-04-20 | 16.96 | $52.35 | 4900 |
| 2023-04-19 | 17.10 | $52.51 | 7940 |
| 2023-04-18 | 17.33 | $52.61 | 4100 |
| 2023-04-17 | 17.64 | $53.01 | 3800 |
| 2023-04-14 | 17.79 | $52.51 | 4400 |
| 2023-04-13 | 17.94 | $52.95 | 10900 |
| 2023-04-12 | 18.16 | $52.50 | 5900 |
| 2023-04-11 | 18.40 | $53.06 | 4313 |
| 2023-04-10 | 18.79 | $52.67 | 11800 |
| 2023-04-06 | 18.92 | $51.96 | 12100 |
| 2023-04-05 | 18.72 | $52.11 | 3500 |
| 2023-04-04 | 18.51 | $52.55 | 12339 |
| 2023-04-03 | 18.44 | $53.94 | 6816 |
| 2023-03-31 | 18.79 | $53.65 | 8600 |
| 2023-03-30 | 18.91 | $52.86 | 20537 |
| 2023-03-29 | 18.89 | $53.15 | 2800 |
| 2023-03-28 | 18.73 | $52.84 | 3504 |
| 2023-03-27 | 18.48 | $52.89 | 3536 |
| 2023-03-24 | 18.21 | $52.14 | 297120 |
| 2023-03-23 | 17.53 | $51.90 | 8700 |
| 2023-03-22 | 16.98 | $52.48 | 3144 |
| 2023-03-21 | 16.63 | $53.82 | 4811 |
| 2023-03-20 | 16.52 | $52.49 | 3813 |
| 2023-03-17 | 15.96 | $52.33 | 4832 |
| 2023-03-16 | 15.36 | $53.76 | 2318 |
| 2023-03-15 | 14.76 | $52.91 | 11600 |
| 2023-03-14 | 13.58 | $54.16 | 7900 |
| 2023-03-13 | 12.75 | $53.16 | 3700 |
| 2023-03-10 | 11.04 | $55.04 | 3000 |
| 2023-03-09 | 9.74 | $57.14 | 6942 |
| 2023-03-08 | 9.27 | $58.68 | 3000 |
| 2023-03-07 | 9.41 | $58.59 | 7544 |
| 2023-03-06 | 9.68 | $58.97 | 3208 |
| 2023-03-03 | 10.16 | $60.16 | 18100 |
| 2023-03-02 | 10.07 | $59.67 | 1121 |
| 2023-03-01 | 10.41 | $59.49 | 4000 |
| 2023-02-28 | 10.84 | $59.08 | 2807 |
| 2023-02-27 | 11.18 | $58.92 | 2100 |
| 2023-02-24 | 11.66 | $58.80 | 6500 |
| 2023-02-23 | 12.16 | $59.39 | 2800 |
| 2023-02-22 | 12.65 | $59.02 | 9800 |
| 2023-02-21 | 13.10 | $58.96 | 18300 |
| 2023-02-17 | 13.58 | $60.33 | 4000 |
| 2023-02-16 | 13.33 | $60.28 | 7600 |
| 2023-02-15 | 13.06 | $60.11 | 9900 |
| 2023-02-14 | 13.11 | $59.54 | 6700 |
| 2023-02-13 | 13.31 | $59.69 | 1500 |
| 2023-02-10 | 13.40 | $59.10 | 15709 |
| 2023-02-09 | 13.80 | $58.90 | 10600 |
| 2023-02-08 | 14.23 | $60.14 | 5000 |
| 2023-02-07 | 14.07 | $60.78 | 6900 |
| 2023-02-06 | 13.79 | $60.39 | 2800 |
| 2023-02-03 | 13.36 | $61.13 | 21502 |
| 2023-02-02 | 12.61 | $60.97 | 12734 |
| 2023-02-01 | 11.96 | $60.25 | 4103 |
| 2023-01-31 | 11.68 | $59.69 | 3100 |
| 2023-01-30 | 11.67 | $58.30 | 16931 |
| 2023-01-27 | 12.07 | $58.69 | 2312 |
| 2023-01-26 | 12.24 | $58.75 | 2908 |
| 2023-01-25 | 12.42 | $58.97 | 3400 |
| 2023-01-24 | 12.64 | $58.68 | 900 |
| 2023-01-23 | 12.46 | $58.81 | 3300 |
| 2023-01-20 | 12.28 | $58.23 | 4632 |
| 2023-01-19 | 12.36 | $57.36 | 3432 |
| 2023-01-18 | 12.80 | $57.76 | 4947 |
| 2023-01-17 | 12.80 | $58.87 | 17540 |
| 2023-01-13 | 12.16 | $58.87 | 68300 |
| 2023-01-12 | 11.56 | $58.64 | 14300 |
| 2023-01-11 | 11.01 | $57.83 | 12430 |
| 2023-01-10 | 10.83 | $57.29 | 6643 |
| 2023-01-09 | 10.87 | $56.62 | 28040 |
| 2023-01-06 | 11.00 | $56.84 | 14747 |
| 2023-01-05 | 11.35 | $55.27 | 4726 |
| 2023-01-04 | 11.37 | $55.92 | 5631 |
| 2023-01-03 | 11.54 | $55.24 | 19000 |
| 2022-12-30 | 11.65 | $55.49 | 8600 |
| 2022-12-29 | 11.42 | $55.68 | 12800 |
| 2022-12-28 | 11.18 | $54.45 | 5534 |
| 2022-12-27 | 10.84 | $55.36 | 5800 |
| 2022-12-23 | 10.86 | $55.43 | 13335 |
| 2022-12-22 | 10.86 | $55.30 | 7700 |
| 2022-12-21 | 10.78 | $56.16 | 9616 |
| 2022-12-20 | 11.14 | $55.58 | 95623 |
| 2022-12-19 | 11.13 | $55.36 | 29600 |
| 2022-12-16 | 11.17 | $55.85 | 8600 |
| 2022-12-15 | 11.29 | $55.77 | 30800 |
| 2022-12-14 | 11.59 | $57.16 | 2700 |
| 2022-12-13 | 11.91 | $57.26 | 84600 |
| 2022-12-12 | 12.13 | $56.96 | 12200 |
| 2022-12-09 | 12.44 | $56.93 | 5113 |
| 2022-12-08 | 12.90 | $57.50 | 80000 |
| 2022-12-07 | 13.51 | $57.49 | 17300 |
| 2022-12-06 | 14.18 | $57.96 | 6700 |
| 2022-12-05 | 14.75 | $58.09 | 4300 |
| 2022-12-02 | 15.23 | $59.40 | 8637 |
| 2022-12-01 | 15.34 | $59.23 | 4800 |
| 2022-11-30 | 15.32 | $59.40 | 10031 |
| 2022-11-29 | 15.30 | $57.96 | 4528 |
| 2022-11-28 | 15.80 | $57.96 | 15324 |
| 2022-11-25 | 16.33 | $58.89 | 4429 |
| 2022-11-23 | 16.30 | $58.52 | 3500 |
| 2022-11-22 | 16.38 | $58.66 | 5300 |
| 2022-11-21 | 16.44 | $58.36 | 2230 |
| 2022-11-18 | 16.72 | $58.41 | 6111 |
| 2022-11-17 | 16.87 | $58.04 | 1023 |
| 2022-11-16 | 17.26 | $58.18 | 5228 |
| 2022-11-15 | 17.32 | $58.93 | 8720 |
| 2022-11-14 | 17.06 | $58.30 | 4000 |
| 2022-11-11 | 16.92 | $58.76 | 11925 |
| 2022-11-10 | 16.55 | $58.69 | 23501 |
| 2022-11-09 | 16.36 | $56.08 | 11228 |
| 2022-11-08 | 16.77 | $57.35 | 10710 |
| 2022-11-07 | 16.69 | $57.56 | 4522 |
| 2022-11-04 | 16.45 | $56.91 | 17439 |
| 2022-11-03 | 16.46 | $55.64 | 176600 |
| 2022-11-02 | 16.90 | $55.63 | 5500 |
| 2022-11-01 | 17.04 | $57.23 | 13906 |
| 2022-10-31 | 16.34 | $56.90 | 4239 |
| 2022-10-28 | 15.73 | $56.74 | 4914 |
| 2022-10-27 | 15.22 | $55.33 | 8200 |
| 2022-10-26 | 14.90 | $55.52 | 4335 |
| 2022-10-25 | 14.46 | $55.22 | 1910 |
| 2022-10-24 | 14.27 | $54.25 | 15742 |
| 2022-10-21 | 14.49 | $53.89 | 11707 |
| 2022-10-20 | 14.90 | $52.74 | 2734 |
| 2022-10-19 | 15.54 | $53.22 | 10500 |
| 2022-10-18 | 16.30 | $53.56 | 9614 |
| 2022-10-17 | 16.73 | $53.30 | 5409 |
| 2022-10-14 | 17.38 | $51.86 | 2400 |
| 2022-10-13 | 18.11 | $52.93 | 8700 |
| 2022-10-12 | 18.89 | $51.49 | 6639 |
| 2022-10-11 | 18.95 | $51.40 | 4600 |
| 2022-10-10 | 19.02 | $51.22 | 23344 |
| 2022-10-07 | 19.30 | $51.11 | 6312 |
| 2022-10-06 | 19.60 | $52.25 | 4514 |
| 2022-10-05 | 20.39 | $52.50 | 125949 |
| 2022-10-04 | 21.22 | $52.94 | 25824 |
| 2022-10-03 | 22.09 | $51.20 | 8200 |
| 2022-09-30 | 22.22 | $50.00 | 11800 |
| 2022-09-29 | 22.18 | $50.40 | 34100 |
| 2022-09-28 | 21.72 | $51.48 | 35203 |
| 2022-09-27 | 21.32 | $50.26 | 5616 |
| 2022-09-26 | 20.45 | $50.17 | 5500 |
| 2022-09-23 | 19.62 | $50.68 | 39300 |
| 2022-09-22 | 18.77 | $52.32 | 10200 |
| 2022-09-21 | 18.49 | $53.34 | 11918 |
| 2022-09-20 | 18.61 | $53.64 | 3900 |
| 2022-09-19 | 18.58 | $54.38 | 6500 |
| 2022-09-16 | 18.54 | $53.94 | 11312 |
| 2022-09-15 | 18.21 | $54.25 | 2800 |
| 2022-09-14 | 18.20 | $54.33 | 5700 |
| 2022-09-13 | 18.16 | $54.33 | 3828 |
| 2022-09-12 | 18.16 | $56.05 | 5300 |
| 2022-09-09 | 18.88 | $55.65 | 2600 |
| 2022-09-08 | 19.32 | $54.63 | 18108 |
| 2022-09-07 | 19.23 | $54.97 | 12316 |
| 2022-09-06 | 19.16 | $54.20 | 5330 |
| 2022-09-02 | 18.90 | $54.61 | 3147 |
| 2022-09-01 | 18.70 | $54.87 | 23500 |
| 2022-08-31 | 18.53 | $55.70 | 5700 |
| 2022-08-30 | 18.79 | $56.44 | 7138 |
| 2022-08-29 | 19.33 | $57.32 | 7442 |
| 2022-08-26 | 20.34 | $57.80 | 18300 |
| 2022-08-25 | 21.18 | $59.33 | 6232 |
| 2022-08-24 | 21.34 | $58.41 | 9900 |
| 2022-08-23 | 21.90 | $58.25 | 18930 |
| 2022-08-22 | 22.47 | $58.19 | 39400 |
| 2022-08-19 | 23.06 | $59.66 | 8818 |
| 2022-08-18 | 22.91 | $60.52 | 14741 |
| 2022-08-17 | 22.31 | $60.09 | 5200 |
| 2022-08-16 | 21.84 | $60.71 | 12001 |
| 2022-08-15 | 20.95 | $60.32 | 6519 |
| 2022-08-12 | 20.18 | $60.14 | 20000 |
| 2022-08-11 | 19.44 | $59.27 | 20400 |
| 2022-08-10 | 18.87 | $58.84 | 8734 |
| 2022-08-09 | 18.53 | $57.66 | 15524 |
| 2022-08-08 | 18.61 | $58.40 | 18538 |
| 2022-08-05 | 18.20 | $58.07 | 19145 |
| 2022-08-04 | 18.00 | $58.06 | 147400 |
| 2022-08-03 | 17.58 | $58.39 | 5225 |
| 2022-08-02 | 17.14 | $58.07 | 119531 |
| 2022-08-01 | 16.76 | $58.52 | 17000 |
| 2022-07-29 | 16.35 | $58.20 | 13931 |
| 2022-07-28 | 16.14 | $57.72 | 6747 |
| 2022-07-27 | 16.11 | $57.35 | 10600 |
| 2022-07-26 | 16.20 | $56.19 | 4543 |
| 2022-07-25 | 16.85 | $56.18 | 4601 |
| 2022-07-22 | 17.54 | $55.45 | 7000 |
| 2022-07-21 | 18.29 | $56.20 | 3700 |
| 2022-07-20 | 18.84 | $56.31 | 2100 |
| 2022-07-19 | 19.34 | $55.75 | 8100 |
| 2022-07-18 | 20.09 | $54.09 | 11833 |
| 2022-07-15 | 20.99 | $53.99 | 12221 |
| 2022-07-14 | 21.60 | $52.79 | 16709 |
| 2022-07-13 | 21.49 | $53.22 | 16547 |
| 2022-07-12 | 21.52 | $53.29 | 2603 |
| 2022-07-11 | 21.79 | $53.15 | 2900 |
| 2022-07-08 | 22.01 | $53.70 | 5324 |
| 2022-07-07 | 22.33 | $53.56 | 4702 |
| 2022-07-06 | 22.64 | $52.69 | 4839 |
| 2022-07-05 | 22.63 | $52.98 | 114336 |
| 2022-07-01 | 22.57 | $53.16 | 8800 |
| 2022-06-30 | 22.59 | $52.36 | 14331 |
| 2022-06-29 | 22.37 | $52.48 | 8710 |
| 2022-06-28 | 22.30 | $53.08 | 4600 |
| 2022-06-27 | 22.51 | $53.99 | 8000 |
| 2022-06-24 | 23.04 | $53.54 | 6012 |
| 2022-06-23 | 23.28 | $52.50 | 62445 |
| 2022-06-22 | 23.14 | $52.64 | 7141 |
| 2022-06-21 | 22.96 | $52.70 | 15200 |
| 2022-06-17 | 22.85 | $51.69 | 14832 |
| 2022-06-16 | 22.22 | $51.18 | 17505 |
| 2022-06-15 | 21.55 | $53.37 | 9146 |
| 2022-06-14 | 21.26 | $52.76 | 25347 |
| 2022-06-13 | 20.37 | $52.43 | 18000 |
| 2022-06-10 | 19.44 | $54.84 | 28900 |
| 2022-06-09 | 19.10 | $56.05 | 11731 |
| 2022-06-08 | 19.25 | $56.92 | 5929 |
| 2022-06-07 | 19.76 | $57.90 | 4805 |
| 2022-06-06 | 20.37 | $57.48 | 7600 |
| 2022-06-03 | 21.14 | $57.18 | 43108 |
| 2022-06-02 | 21.88 | $57.72 | 10000 |
| 2022-06-01 | 22.65 | $56.63 | 9401 |
| 2022-05-31 | 23.22 | $56.81 | 11920 |
| 2022-05-27 | 23.94 | $56.97 | 4129 |
| 2022-05-26 | 24.70 | $56.03 | 7924 |
| 2022-05-25 | 25.21 | $54.91 | 2718 |
| 2022-05-24 | 25.22 | $54.05 | 8200 |
| 2022-05-23 | 24.72 | $54.41 | 5324 |
| 2022-05-20 | 24.48 | $53.62 | 15903 |
| 2022-05-19 | 24.16 | $54.03 | 9646 |
| 2022-05-18 | 24.18 | $54.33 | 11200 |
| 2022-05-17 | 24.26 | $56.04 | 5900 |
| 2022-05-16 | 24.81 | $54.50 | 9500 |
| 2022-05-13 | 24.70 | $54.56 | 32500 |
| 2022-05-12 | 24.61 | $53.74 | 17300 |
| 2022-05-11 | 23.80 | $53.52 | 11505 |
| 2022-05-10 | 23.14 | $54.36 | 52533 |
| 2022-05-09 | 22.47 | $54.75 | 6414 |
| 2022-05-06 | 22.07 | $55.95 | 7347 |
| 2022-05-05 | 21.98 | $56.57 | 14900 |
| 2022-05-04 | 22.08 | $58.12 | 24238 |
| 2022-05-03 | 22.33 | $56.97 | 12101 |
| 2022-05-02 | 22.04 | $56.36 | 24200 |
| 2022-04-29 | 21.45 | $55.98 | 2700 |
| 2022-04-28 | 21.03 | $57.25 | 12900 |
| 2022-04-27 | 20.66 | $56.38 | 12848 |
| 2022-04-26 | 19.94 | $56.55 | 5949 |
| 2022-04-25 | 19.24 | $58.10 | 23600 |
| 2022-04-22 | 18.62 | $58.08 | 4112 |
| 2022-04-21 | 18.34 | $59.59 | 4302 |
| 2022-04-20 | 18.55 | $60.64 | 4009 |
| 2022-04-19 | 19.32 | $60.23 | 3700 |
| 2022-04-18 | 19.75 | $59.11 | 13500 |
| 2022-04-14 | 19.66 | $59.26 | 3100 |
| 2022-04-13 | 19.72 | $59.53 | 7633 |
| 2022-04-12 | 19.71 | $58.38 | 24300 |
| 2022-04-11 | 19.45 | $58.10 | 15200 |
| 2022-04-08 | 18.80 | $58.19 | 7700 |
| 2022-04-07 | 18.21 | $58.33 | 7518 |
| 2022-04-06 | 17.47 | $58.29 | 2403 |
| 2022-04-05 | 16.89 | $59.10 | 6300 |
| 2022-04-04 | 16.57 | $60.14 | 14600 |
| 2022-04-01 | 16.57 | $60.52 | 15900 |
| 2022-03-31 | 16.59 | $60.24 | 12100 |
| 2022-03-30 | 16.71 | $60.92 | 7249 |
| 2022-03-29 | 17.08 | $62.22 | 6237 |
| 2022-03-28 | 17.85 | $61.06 | 4617 |
| 2022-03-25 | 18.12 | $61.50 | 17422 |
| 2022-03-24 | 18.67 | $61.36 | 5100 |
| 2022-03-23 | 19.14 | $60.79 | 19100 |
| 2022-03-22 | 19.63 | $62.01 | 7722 |
| 2022-03-21 | 20.56 | $61.55 | 2300 |
| 2022-03-18 | 21.30 | $61.81 | 15200 |
| 2022-03-17 | 21.94 | $61.60 | 6300 |
| 2022-03-16 | 22.50 | $61.01 | 4400 |
| 2022-03-15 | 22.79 | $59.61 | 7503 |
| 2022-03-14 | 22.34 | $59.21 | 6700 |
| 2022-03-11 | 21.86 | $59.74 | 2800 |
| 2022-03-10 | 21.60 | $60.16 | 9900 |
| 2022-03-09 | 21.00 | $60.08 | 8635 |
| 2022-03-08 | 20.54 | $59.06 | 13200 |
| 2022-03-07 | 19.92 | $59.05 | 10200 |
| 2022-03-04 | 19.27 | $60.30 | 12215 |
| 2022-03-03 | 18.90 | $61.15 | 14813 |
| 2022-03-02 | 18.79 | $61.24 | 9025 |
| 2022-03-01 | 18.64 | $59.04 | 11400 |
| 2022-02-28 | 18.20 | $60.64 | 3800 |
| 2022-02-25 | 18.21 | $60.38 | 4502 |
| 2022-02-24 | 18.07 | $59.19 | 9306 |
| 2022-02-23 | 17.32 | $58.81 | 9300 |
| 2022-02-22 | 16.96 | $59.63 | 44000 |
| 2022-02-18 | 16.84 | $60.39 | 10940 |
| 2022-02-17 | 17.03 | $60.60 | 6509 |
| 2022-02-16 | 17.32 | $61.61 | 4029 |
| 2022-02-15 | 17.96 | $61.47 | 18020 |
| 2022-02-14 | 18.53 | $60.10 | 5802 |
| 2022-02-11 | 18.56 | $60.20 | 3514 |
| 2022-02-10 | 18.63 | $60.49 | 5200 |
| 2022-02-09 | 18.76 | $61.14 | 4100 |
| 2022-02-08 | 19.27 | $61.11 | 10500 |
| 2022-02-07 | 19.68 | $59.73 | 10800 |
| 2022-02-04 | 19.57 | $59.46 | 15900 |
| 2022-02-03 | 19.27 | $59.41 | 4700 |
| 2022-02-02 | 19.24 | $60.00 | 4100 |
| 2022-02-01 | 19.32 | $60.64 | 9820 |
| 2022-01-31 | 19.43 | $60.03 | 11637 |
| 2022-01-28 | 19.23 | $58.86 | 22401 |
| 2022-01-27 | 18.32 | $58.38 | 30330 |
| 2022-01-26 | 17.62 | $59.28 | 7300 |
| 2022-01-25 | 17.11 | $60.08 | 21400 |
| 2022-01-24 | 16.11 | $60.45 | 34700 |
| 2022-01-21 | 15.05 | $59.37 | 35621 |
| 2022-01-20 | 14.26 | $59.76 | 18726 |
| 2022-01-19 | 13.57 | $61.29 | 22500 |
| 2022-01-18 | 13.44 | $62.37 | 29200 |
| 2022-01-14 | 13.77 | $63.71 | 8625 |
| 2022-01-13 | 14.43 | $63.75 | 9006 |
| 2022-01-12 | 14.76 | $63.53 | 10327 |
| 2022-01-11 | 15.24 | $63.74 | 11100 |
| 2022-01-10 | 15.86 | $63.70 | 189300 |
| 2022-01-07 | 16.41 | $64.24 | 18700 |
| 2022-01-06 | 16.50 | $64.65 | 12803 |
| 2022-01-05 | 16.57 | $64.08 | 7700 |
| 2022-01-04 | 16.64 | $64.94 | 7700 |
| 2022-01-03 | 16.30 | $64.64 | 11411 |
| 2021-12-31 | 15.98 | $63.95 | 18200 |
| 2021-12-30 | 16.06 | $63.90 | 3343 |
| 2021-12-29 | 16.06 | $63.99 | 7009 |
| 2021-12-28 | 16.18 | $63.96 | 37700 |
| 2021-12-27 | 16.30 | $64.26 | 31836 |
| 2021-12-23 | 16.50 | $63.17 | 39511 |
| 2021-12-22 | 17.07 | $63.00 | 10300 |
| 2021-12-21 | 17.82 | $62.38 | 86131 |
| 2021-12-20 | 18.63 | $60.85 | 23412 |
| 2021-12-17 | 18.76 | $61.41 | 7200 |
| 2021-12-16 | 19.37 | $61.69 | 10400 |
| 2021-12-15 | 20.34 | $62.24 | 31400 |
| 2021-12-14 | 21.01 | $60.91 | 10000 |
| 2021-12-13 | 21.40 | $61.17 | 5938 |
| 2021-12-10 | 21.96 | $62.07 | 22341 |
| 2021-12-09 | 22.89 | $62.27 | 91409 |
| 2021-12-08 | 24.05 | $63.10 | 7040 |
| 2021-12-07 | 25.05 | $62.55 | 7307 |
| 2021-12-06 | 26.09 | $61.87 | 20711 |
| 2021-12-03 | 27.28 | $60.95 | 6800 |
| 2021-12-02 | 28.12 | $61.78 | 5938 |
| 2021-12-01 | 29.03 | $60.38 | 8025 |
| 2021-11-30 | 29.98 | $61.12 | 8225 |
| 2021-11-29 | 30.52 | $62.15 | 4428 |
| 2021-11-26 | 31.59 | $62.40 | 12700 |
| 2021-11-24 | 32.72 | $65.00 | 5300 |
| 2021-11-23 | 33.23 | $65.27 | 4512 |
| 2021-11-22 | 33.57 | $65.19 | 2100 |
| 2021-11-19 | 33.85 | $64.72 | 4400 |
| 2021-11-18 | 34.59 | $65.35 | 18737 |
| 2021-11-17 | 35.20 | $65.65 | 4246 |
| 2021-11-16 | 35.58 | $66.12 | 5012 |
| 2021-11-15 | 35.51 | $66.12 | 7142 |
| 2021-11-12 | 35.33 | $66.45 | 4030 |
| 2021-11-11 | 34.83 | $66.59 | 16000 |
| 2021-11-10 | 34.30 | $65.86 | 9925 |
| 2021-11-09 | 33.88 | $66.13 | 3500 |
| 2021-11-08 | 33.45 | $65.97 | 15600 |
| 2021-11-05 | 32.71 | $65.70 | 4900 |
| 2021-11-04 | 32.01 | $64.49 | 4131 |
| 2021-11-03 | 31.48 | $65.15 | 6400 |
| 2021-11-02 | 30.92 | $63.50 | 27440 |
| 2021-11-01 | 30.69 | $63.91 | 5909 |
| 2021-10-29 | 30.51 | $62.34 | 2802 |
| 2021-10-28 | 30.88 | $62.21 | 3933 |
| 2021-10-27 | 31.38 | $61.25 | 2906 |
| 2021-10-26 | 32.03 | $62.37 | 5229 |
| 2021-10-25 | 31.94 | $62.85 | 2848 |
| 2021-10-22 | 31.91 | $62.18 | 5938 |
| 2021-10-21 | 32.06 | $62.37 | 7100 |
| 2021-10-20 | 32.16 | $62.15 | 2538 |
| 2021-10-19 | 32.44 | $61.57 | 23200 |
| 2021-10-18 | 32.84 | $61.83 | 5417 |
| 2021-10-15 | 33.09 | $61.76 | 10341 |
| 2021-10-14 | 33.31 | $61.91 | 3900 |
| 2021-10-13 | 33.74 | $61.46 | 4300 |
| 2021-10-12 | 34.42 | $61.55 | 4609 |
| 2021-10-11 | 34.87 | $61.38 | 4400 |
| 2021-10-08 | 35.31 | $61.73 | 2800 |
| 2021-10-07 | 35.56 | $61.89 | 4100 |
| 2021-10-06 | 35.82 | $60.93 | 3900 |
| 2021-10-05 | 36.48 | $61.28 | 6538 |
| 2021-10-04 | 36.88 | $60.81 | 8038 |
| 2021-10-01 | 37.37 | $61.05 | 18900 |
| 2021-09-30 | 37.88 | $59.93 | 5500 |
| 2021-09-29 | 38.51 | $60.64 | 5700 |
| 2021-09-28 | 38.83 | $60.56 | 8600 |
| 2021-09-27 | 39.16 | $61.55 | 11000 |
| 2021-09-24 | 39.29 | $60.10 | 4100 |
| 2021-09-23 | 39.84 | $59.90 | 7814 |
| 2021-09-22 | 40.46 | $58.93 | 10803 |
| 2021-09-21 | 41.36 | $58.06 | 7500 |
| 2021-09-20 | 42.49 | $58.09 | 9004 |
| 2021-09-17 | 43.87 | $59.27 | 6000 |
| 2021-09-16 | 44.71 | $59.12 | 4900 |
| 2021-09-15 | 45.48 | $59.20 | 2636 |
| 2021-09-14 | 46.34 | $58.58 | 7100 |
| 2021-09-13 | 47.25 | $59.68 | 8100 |
| 2021-09-10 | 47.80 | $59.57 | 7600 |
| 2021-09-09 | 48.34 | $59.91 | 5000 |
| 2021-09-08 | 48.75 | $59.78 | 8900 |
| 2021-09-07 | 49.19 | $60.49 | 13630 |
| 2021-09-03 | 49.32 | $60.81 | 3232 |
| 2021-09-02 | 49.51 | $61.22 | 2200 |
| 2021-09-01 | 49.43 | $61.06 | 13547 |
| 2021-08-31 | 49.40 | $60.94 | 6219 |
| 2021-08-30 | 49.40 | $60.64 | 4300 |
| 2021-08-27 | 49.35 | $61.11 | 6515 |
| 2021-08-26 | 49.31 | $59.64 | 2800 |
| 2021-08-25 | 49.41 | $60.19 | 5943 |
| 2021-08-24 | 49.31 | $60.10 | 4800 |
| 2021-08-23 | 49.25 | $59.79 | 3800 |
| 2021-08-20 | 49.24 | $59.14 | 14400 |
| 2021-08-19 | 49.28 | $58.43 | 51246 |
| 2021-08-18 | 49.38 | $59.10 | 4649 |
| 2021-08-17 | 49.19 | $59.50 | 7937 |
| 2021-08-16 | 49.01 | $60.33 | 3100 |
| 2021-08-13 | 48.53 | $60.99 | 2800 |
| 2021-08-12 | 47.75 | $61.84 | 2500 |
| 2021-08-11 | 46.74 | $61.96 | 4023 |
| 2021-08-10 | 45.68 | $61.40 | 3920 |
| 2021-08-09 | 44.58 | $61.16 | 7500 |
| 2021-08-06 | 43.40 | $61.57 | 2737 |
| 2021-08-05 | 42.17 | $60.47 | 7033 |
| 2021-08-04 | 40.93 | $58.97 | 16637 |
| 2021-08-03 | 39.65 | $59.79 | 86931 |
| 2021-08-02 | 38.30 | $59.47 | 10001 |
| 2021-07-30 | 36.78 | $59.55 | 1900 |
| 2021-07-29 | 35.19 | $59.94 | 7038 |
| 2021-07-28 | 33.41 | $59.53 | 6307 |
| 2021-07-27 | 31.56 | $58.91 | 6713 |
| 2021-07-26 | 29.62 | $59.71 | 4700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected