Is 4DMedical Limited (FDMDF) a Buy, Sell, or Hold?
OTC : FDMDF
4DMedical Limited — Stock Chart
$2.53 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 756
- Market Capitalization
- $1.52B
- P/E Ratio
- -10.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.57
FDMDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.53 | $2.53 | 0.00% | 100 |
| 2026-07-20 | $2.53 | $2.53 | 0.00% | 100 |
| 2026-07-17 | $2.45 | $2.53 | 3.27% | 7485 |
| 2026-07-16 | $2.80 | $2.80 | 0.00% | - |
| 2026-07-15 | $2.80 | $2.80 | 0.00% | - |
| 2026-07-14 | $2.80 | $2.80 | 0.00% | 4000 |
| 2026-07-13 | $2.80 | $2.80 | 0.00% | 4000 |
| 2026-07-10 | $2.80 | $2.80 | 0.00% | 4000 |
| 2026-07-09 | $2.80 | $2.80 | 0.00% | 4000 |
| 2026-07-08 | $2.80 | $2.80 | 0.00% | - |
| 2026-07-07 | $2.80 | $2.80 | 0.00% | - |
| 2026-07-06 | $2.80 | $2.80 | 0.00% | 4000 |
| 2026-07-02 | $2.80 | $2.80 | 0.00% | 4000 |
| 2026-07-01 | $3.00 | $3.00 | 0.00% | 5000 |
| 2026-06-30 | $3.00 | $3.00 | 0.00% | 5000 |
| 2026-06-29 | $3.00 | $3.00 | 0.00% | 5000 |
| 2026-06-26 | $3.00 | $3.00 | 0.00% | 5000 |
| 2026-06-25 | $3.00 | $3.00 | 0.00% | 5000 |
| 2026-06-24 | $3.30 | $3.00 | -9.09% | 5000 |
| 2026-06-23 | $2.70 | $2.70 | 0.00% | 5000 |
| 2026-06-22 | $2.70 | $2.70 | 0.00% | 5000 |
| 2026-06-18 | $2.70 | $2.70 | 0.00% | 5000 |
| 2026-06-17 | $2.70 | $2.70 | 0.00% | 5000 |
| 2026-06-16 | $2.67 | $2.67 | 0.00% | 100 |
| 2026-06-15 | $2.71 | $2.67 | -1.48% | 1100 |
| 2026-06-12 | $2.43 | $2.43 | 0.00% | 2000 |
| 2026-06-11 | $2.66 | $2.66 | 0.00% | 2000 |
| 2026-06-10 | $2.66 | $2.66 | 0.00% | 2000 |
| 2026-06-09 | $2.66 | $2.66 | 0.00% | 2000 |
| 2026-06-08 | $2.66 | $2.66 | 0.00% | - |
| 2026-06-05 | $2.66 | $2.66 | 0.00% | 2000 |
| 2026-06-04 | $2.66 | $2.66 | 0.00% | 2000 |
| 2026-06-03 | $2.25 | $2.25 | 0.00% | 350 |
| 2026-06-02 | $2.25 | $2.25 | 0.00% | 350 |
| 2026-06-01 | $2.25 | $2.25 | 0.00% | 350 |
| 2026-05-29 | $2.25 | $2.25 | 0.00% | 350 |
| 2026-05-28 | $2.25 | $2.25 | 0.00% | 350 |
| 2026-05-27 | $2.25 | $2.25 | 0.00% | 350 |
| 2026-05-26 | $2.25 | $2.25 | 0.00% | 1755 |
| 2026-05-22 | $2.65 | $2.65 | 0.00% | 350 |
| 2026-05-21 | $2.65 | $2.65 | 0.00% | 350 |
| 2026-05-20 | $2.50 | $2.50 | 0.00% | 350 |
| 2026-05-19 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-05-18 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-05-15 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-14 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-05-13 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-05-12 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-05-11 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-05-08 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-05-07 | $2.80 | $2.80 | 0.00% | - |
| 2026-05-06 | $2.80 | $2.80 | 0.00% | 2000 |
| 2026-05-05 | $2.80 | $2.80 | 0.00% | 2000 |
| 2026-05-04 | $3.05 | $3.05 | 0.00% | - |
| 2026-05-01 | $3.05 | $3.05 | 0.00% | 5000 |
| 2026-04-30 | $3.00 | $3.05 | 1.67% | 2800 |
| 2026-04-29 | $3.35 | $3.35 | 0.00% | 2200 |
| 2026-04-28 | $3.40 | $3.40 | 0.00% | 1400 |
| 2026-04-27 | $3.40 | $3.40 | 0.00% | 1400 |
| 2026-04-24 | $3.50 | $3.40 | -2.86% | 3400 |
| 2026-04-23 | $3.88 | $3.88 | 0.00% | 1000 |
| 2026-04-22 | $3.60 | $3.64 | 1.11% | 2100 |
| 2026-04-21 | $4.15 | $3.81 | -8.19% | 2074 |
| 2026-04-20 | $4.10 | $4.10 | 0.00% | 3230 |
| 2026-04-17 | $4.70 | $4.70 | 0.00% | 2074 |
| 2026-04-16 | $4.70 | $4.70 | 0.00% | 5024 |
| 2026-04-15 | $4.60 | $4.71 | 2.39% | 7920 |
| 2026-04-14 | $4.32 | $4.32 | 0.00% | 500 |
| 2026-04-13 | $4.32 | $4.32 | 0.00% | 38000 |
| 2026-04-10 | $4.85 | $5.00 | 3.09% | 2150 |
| 2026-04-09 | $4.75 | $4.75 | 0.00% | 6200 |
| 2026-04-08 | $4.43 | $4.20 | -5.19% | 5000 |
| 2026-04-07 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-04-06 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-04-02 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-04-01 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-31 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-30 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-27 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-26 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-25 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-24 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-23 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-20 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-19 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-18 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-17 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-16 | $3.16 | $3.16 | 0.00% | - |
| 2026-03-13 | $3.16 | $3.16 | 0.00% | 2127 |
| 2026-03-12 | $3.16 | $3.16 | 0.00% | 2127 |