Is 4DMedical Limited (FDMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 4DMedical Limited (FDMDF) research center and poll results.
OTC : FDMDF
4DMedical Limited — Technical Indicators
$2.53 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 639
- Market Capitalization
- $1.52B
- P/E Ratio
- -9.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.81
2026-07-21
Close Price
$2.53
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.93
Maximum
3.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.81 | $2.53 | 100 |
| 2026-07-20 | 2.82 | $2.53 | 100 |
| 2026-07-17 | 2.83 | $2.53 | 7485 |
| 2026-07-16 | 2.84 | $2.80 | — |
| 2026-07-15 | 2.83 | $2.80 | — |
| 2026-07-14 | 2.83 | $2.80 | 4000 |
| 2026-07-13 | 2.81 | $2.80 | 4000 |
| 2026-07-10 | 2.80 | $2.80 | 4000 |
| 2026-07-09 | 2.79 | $2.80 | 4000 |
| 2026-07-08 | 2.79 | $2.80 | — |
| 2026-07-07 | 2.78 | $2.80 | — |
| 2026-07-06 | 2.77 | $2.80 | 4000 |
| 2026-07-02 | 2.77 | $2.80 | 4000 |
| 2026-07-01 | 2.74 | $3.00 | 5000 |
| 2026-06-30 | 2.70 | $3.00 | 5000 |
| 2026-06-29 | 2.66 | $3.00 | 5000 |
| 2026-06-26 | 2.63 | $3.00 | 5000 |
| 2026-06-25 | 2.59 | $3.00 | 5000 |
| 2026-06-24 | 2.55 | $3.00 | 5000 |
| 2026-06-23 | 2.51 | $2.70 | 5000 |
| 2026-06-22 | 2.51 | $2.70 | 5000 |
| 2026-06-18 | 2.51 | $2.70 | 5000 |
| 2026-06-17 | 2.50 | $2.70 | 5000 |
| 2026-06-16 | 2.49 | $2.67 | 100 |
| 2026-06-15 | 2.48 | $2.67 | 1100 |
| 2026-06-12 | 2.47 | $2.43 | 2000 |
| 2026-06-11 | 2.48 | $2.66 | 2000 |
| 2026-06-10 | 2.47 | $2.66 | 2000 |
| 2026-06-09 | 2.46 | $2.66 | 2000 |
| 2026-06-08 | 2.45 | $2.66 | — |
| 2026-06-05 | 2.44 | $2.66 | 2000 |
| 2026-06-04 | 2.45 | $2.66 | 2000 |
| 2026-06-03 | 2.46 | $2.25 | 350 |
| 2026-06-02 | 2.49 | $2.25 | 350 |
| 2026-06-01 | 2.53 | $2.25 | 350 |
| 2026-05-29 | 2.57 | $2.25 | 350 |
| 2026-05-28 | 2.61 | $2.25 | 350 |
| 2026-05-27 | 2.66 | $2.25 | 350 |
| 2026-05-26 | 2.72 | $2.25 | 1755 |
| 2026-05-22 | 2.78 | $2.65 | 350 |
| 2026-05-21 | 2.81 | $2.65 | 350 |
| 2026-05-20 | 2.87 | $2.50 | 350 |
| 2026-05-19 | 2.93 | $2.50 | 2000 |
| 2026-05-18 | 3.00 | $2.50 | 2000 |
| 2026-05-15 | 3.08 | $2.50 | — |
| 2026-05-14 | 3.19 | $2.50 | 2000 |
| 2026-05-13 | 3.30 | $2.50 | 2000 |
| 2026-05-12 | 3.41 | $2.50 | 2000 |
| 2026-05-11 | 3.50 | $2.50 | 2000 |
| 2026-05-08 | 3.59 | $2.50 | 2000 |
| 2026-05-07 | 3.71 | $2.80 | — |
| 2026-05-06 | 3.81 | $2.80 | 2000 |
| 2026-05-05 | 3.88 | $2.80 | 2000 |
| 2026-05-04 | 3.90 | $3.05 | — |
| 2026-05-01 | 3.91 | $3.05 | 5000 |
| 2026-04-30 | 3.91 | $3.05 | 2800 |
| 2026-04-29 | 3.92 | $3.35 | 2200 |
| 2026-04-28 | 3.91 | $3.40 | 1400 |
| 2026-04-27 | 3.89 | $3.40 | 1400 |
| 2026-04-24 | 3.88 | $3.40 | 3400 |
| 2026-04-23 | 3.87 | $3.88 | 1000 |
| 2026-04-22 | 3.83 | $3.64 | 2100 |
| 2026-04-21 | 3.81 | $3.81 | 2074 |
| 2026-04-20 | 3.78 | $4.10 | 3230 |
| 2026-04-17 | 3.73 | $4.70 | 2074 |
| 2026-04-16 | 3.65 | $4.70 | 5024 |
| 2026-04-15 | 3.58 | $4.71 | 7920 |
| 2026-04-14 | 3.50 | $4.32 | 500 |
| 2026-04-13 | 3.44 | $4.32 | 38000 |
| 2026-04-10 | 3.38 | $5.00 | 2150 |
| 2026-04-09 | 3.29 | $4.75 | 6200 |
| 2026-04-08 | 3.21 | $4.20 | 5000 |
| 2026-04-07 | 3.16 | $3.16 | 2127 |
| 2026-04-06 | 3.16 | $3.16 | 2127 |
| 2026-04-02 | 3.17 | $3.16 | 2127 |
| 2026-04-01 | 3.18 | $3.16 | 2127 |
| 2026-03-31 | 3.19 | $3.16 | 2127 |
| 2026-03-30 | 3.19 | $3.16 | 2127 |
| 2026-03-27 | 3.20 | $3.16 | 2127 |
| 2026-03-26 | 3.15 | $3.16 | 2127 |
| 2026-03-25 | 3.11 | $3.16 | 2127 |
| 2026-03-24 | 3.06 | $3.16 | 2127 |
| 2026-03-23 | 3.01 | $3.16 | 2127 |
| 2026-03-20 | 2.96 | $3.16 | 2127 |
| 2026-03-19 | 2.91 | $3.16 | 2127 |
| 2026-03-18 | 2.86 | $3.16 | 2127 |
| 2026-03-17 | 2.81 | $3.16 | 2127 |
| 2026-03-16 | 2.77 | $3.16 | — |
| 2026-03-13 | 2.72 | $3.16 | 2127 |
| 2026-03-12 | 2.67 | $3.16 | 2127 |
| 2026-03-11 | 2.62 | $3.16 | 2127 |
| 2026-03-10 | 2.57 | $3.16 | 2127 |
| 2026-03-09 | 2.52 | $3.16 | 2127 |
| 2026-03-06 | 2.48 | $3.33 | 2127 |
| 2026-03-05 | 2.42 | $3.33 | 2127 |
| 2026-03-04 | 2.38 | $3.33 | 2127 |
| 2026-03-03 | 2.34 | $3.33 | 2127 |
| 2026-03-02 | 2.31 | $3.33 | 5600 |
| 2026-02-27 | 2.27 | $2.19 | 2127 |
| 2026-02-26 | 2.28 | $2.19 | 2127 |
| 2026-02-25 | 2.30 | $2.19 | 2127 |
| 2026-02-24 | 2.34 | $2.19 | 2127 |
| 2026-02-23 | 2.38 | $2.19 | 2127 |
| 2026-02-20 | 2.41 | $2.19 | — |
| 2026-02-19 | 2.46 | $2.19 | — |
| 2026-02-18 | 2.50 | $2.19 | — |
| 2026-02-17 | 2.55 | $2.19 | — |
| 2026-02-13 | 2.58 | $2.19 | — |
| 2026-02-12 | 2.62 | $2.19 | — |
| 2026-02-11 | 2.65 | $2.19 | — |
| 2026-02-10 | 2.69 | $2.19 | — |
| 2026-02-09 | 2.70 | $2.19 | — |
| 2026-02-06 | 2.71 | $2.19 | 900 |
| 2026-02-05 | 2.71 | $2.22 | 2127 |
| 2026-02-04 | 2.72 | $2.58 | 2127 |
| 2026-02-03 | 2.71 | $2.58 | 2127 |
| 2026-02-02 | 2.70 | $2.58 | — |
| 2026-01-30 | 2.69 | $2.58 | 13254 |
| 2026-01-29 | 2.67 | $2.44 | 2000 |
| 2026-01-28 | 2.67 | $2.62 | 3816 |
| 2026-01-27 | 2.66 | $2.90 | 2060 |
| 2026-01-26 | 2.63 | $2.91 | 4 |
| 2026-01-23 | 2.60 | $2.91 | 1040 |
| 2026-01-22 | 2.57 | $3.10 | 4 |
| 2026-01-21 | 2.54 | $3.10 | 4 |
| 2026-01-20 | 2.50 | $3.10 | 8200 |
| 2026-01-16 | 2.44 | $2.90 | 8200 |
| 2026-01-15 | 2.38 | $2.90 | 8200 |
| 2026-01-14 | 2.33 | $2.90 | 8200 |
| 2026-01-13 | 2.27 | $2.90 | 15000 |
| 2026-01-12 | 2.16 | $2.35 | 8200 |
| 2026-01-09 | 2.09 | $2.35 | 8200 |
| 2026-01-08 | 2.02 | $2.35 | 8200 |
| 2026-01-07 | 1.94 | $2.35 | 8200 |
| 2026-01-06 | 1.87 | $2.35 | — |
| 2026-01-05 | 1.79 | $2.35 | 8200 |
| 2026-01-02 | 1.72 | $2.35 | 8200 |
| 2025-12-31 | 1.65 | $2.35 | 8200 |
| 2025-12-30 | 1.57 | $2.35 | 8200 |
| 2025-12-29 | 1.50 | $2.35 | 8200 |
| 2025-12-26 | 1.44 | $2.35 | 8200 |
| 2025-12-24 | 1.37 | $2.35 | — |
| 2025-12-23 | 1.30 | $2.35 | 8200 |
| 2025-12-22 | 1.23 | $2.35 | 8200 |
| 2025-12-19 | 1.16 | $2.35 | 25200 |
| 2025-12-18 | 1.09 | $1.85 | 4150 |
| 2025-12-17 | 1.05 | $1.85 | 4150 |
| 2025-12-16 | 1.01 | $1.85 | 226560 |
| 2025-12-15 | 0.96 | $1.61 | 279150 |
| 2025-12-12 | 0.93 | $0.87 | — |
| 2025-12-11 | 0.93 | $0.87 | — |
| 2025-12-10 | 0.94 | $0.87 | 5943 |
| 2025-12-09 | 0.94 | $0.87 | 5943 |
| 2025-12-08 | 0.95 | $0.87 | 5943 |
| 2025-12-05 | 0.95 | $0.87 | 5943 |
| 2025-12-04 | 0.95 | $0.87 | 5943 |
| 2025-12-03 | 0.96 | $0.87 | 5943 |
| 2025-12-02 | 0.97 | $0.87 | 5943 |
| 2025-12-01 | 0.98 | $0.98 | 5943 |
| 2025-11-28 | 0.99 | $0.98 | 5943 |
| 2025-11-26 | 1.00 | $0.98 | 5943 |
| 2025-11-25 | 1.02 | $0.98 | — |
| 2025-11-24 | 1.03 | $0.98 | 5943 |
| 2025-11-21 | 1.05 | $0.98 | 5943 |
| 2025-11-20 | 1.07 | $0.98 | 5943 |
| 2025-11-19 | 1.09 | $0.98 | 5943 |
| 2025-11-18 | 1.11 | $0.98 | 5943 |
| 2025-11-17 | 1.12 | $0.98 | 5943 |
| 2025-11-14 | 1.12 | $0.98 | 14373 |
| 2025-11-13 | 1.12 | $0.95 | 2520 |
| 2025-11-12 | 1.12 | $0.95 | 2520 |
| 2025-11-11 | 1.14 | $0.95 | 2520 |
| 2025-11-10 | 1.16 | $0.95 | 2520 |
| 2025-11-07 | 1.19 | $0.95 | 2520 |
| 2025-11-06 | 1.21 | $0.95 | 2520 |
| 2025-11-05 | 1.24 | $0.95 | 2520 |
| 2025-11-04 | 1.27 | $1.12 | 300 |
| 2025-11-03 | 1.28 | $1.12 | 300 |
| 2025-10-31 | 1.30 | $1.12 | 10666 |
| 2025-10-30 | 1.31 | $1.25 | 300 |
| 2025-10-29 | 1.32 | $1.25 | 300 |
| 2025-10-28 | 1.34 | $1.25 | 4000 |
| 2025-10-27 | 1.34 | $1.39 | — |
| 2025-10-24 | 1.34 | $1.39 | — |
| 2025-10-23 | 1.34 | $1.39 | — |
| 2025-10-22 | 1.33 | $1.39 | 7200 |
| 2025-10-21 | 1.31 | $1.16 | 6000 |
| 2025-10-20 | 1.30 | $1.00 | — |
| 2025-10-17 | 1.30 | $1.00 | — |
| 2025-10-16 | 1.31 | $1.00 | 11300 |
| 2025-10-15 | 1.32 | $1.22 | 300 |
| 2025-10-14 | 1.32 | $1.45 | — |
| 2025-10-13 | 1.30 | $1.45 | — |
| 2025-10-10 | 1.29 | $1.45 | 7700 |
| 2025-10-09 | 1.27 | $1.51 | 720 |
| 2025-10-08 | 1.24 | $1.43 | 26000 |
| 2025-10-07 | 1.20 | $1.43 | — |
| 2025-10-06 | 1.21 | $1.43 | — |
| 2025-10-03 | 1.21 | $1.43 | — |
| 2025-10-02 | 1.16 | $1.43 | 2500 |
| 2025-10-01 | 1.10 | $1.64 | 170100 |
| 2025-09-30 | 1.04 | $1.31 | 26000 |
| 2025-09-29 | 0.99 | $1.30 | — |
| 2025-09-26 | 0.94 | $1.30 | — |
| 2025-09-25 | 0.89 | $1.30 | 2530 |
| 2025-09-24 | 0.84 | $1.00 | — |
| 2025-09-23 | 0.81 | $1.00 | 9319 |
| 2025-09-22 | 0.77 | $1.00 | 6000 |
| 2025-09-19 | 0.74 | $1.15 | 219417 |
| 2025-09-18 | 0.69 | $1.15 | — |
| 2025-09-17 | 0.65 | $1.15 | — |
| 2025-09-16 | 0.61 | $1.15 | — |
| 2025-09-15 | 0.56 | $1.15 | — |
| 2025-09-12 | 0.52 | $1.15 | 7019 |
| 2025-09-11 | 0.48 | $0.80 | — |
| 2025-09-10 | 0.45 | $0.80 | 2782 |
| 2025-09-09 | 0.43 | $1.50 | — |
| 2025-09-08 | 0.36 | $1.50 | 10660 |
| 2025-09-05 | 0.29 | $0.33 | — |
| 2025-09-04 | 0.29 | $0.33 | — |
| 2025-09-03 | 0.28 | $0.33 | — |
| 2025-09-02 | 0.27 | $0.33 | — |
| 2025-08-29 | 0.26 | $0.33 | — |
| 2025-08-28 | 0.25 | $0.33 | — |
| 2025-08-27 | 0.24 | $0.33 | 5110 |
| 2025-08-26 | 0.23 | $0.29 | — |
| 2025-08-25 | 0.23 | $0.29 | — |
| 2025-08-22 | 0.22 | $0.29 | 100 |
| 2025-08-21 | 0.21 | $0.29 | 100 |
| 2025-08-20 | 0.21 | $0.29 | 100 |
| 2025-08-19 | 0.20 | $0.29 | 100 |
| 2025-08-18 | 0.20 | $0.29 | — |
| 2025-08-15 | 0.19 | $0.29 | — |
| 2025-08-14 | 0.18 | $0.29 | — |
| 2025-08-13 | 0.18 | $0.29 | — |
| 2025-08-12 | 0.17 | $0.29 | 4285 |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | — |
| 2025-08-07 | 0.17 | $0.16 | — |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.18 | $0.16 | — |
| 2025-08-04 | 0.18 | $0.16 | — |
| 2025-08-01 | 0.18 | $0.16 | — |
| 2025-07-31 | 0.19 | $0.16 | — |
| 2025-07-30 | 0.19 | $0.16 | — |
| 2025-07-29 | 0.19 | $0.16 | — |
| 2025-07-28 | 0.20 | $0.16 | 100 |
| 2025-07-25 | 0.20 | $0.16 | — |
| 2025-07-24 | 0.20 | $0.16 | — |
| 2025-07-23 | 0.21 | $0.16 | — |
| 2025-07-22 | 0.21 | $0.16 | — |
| 2025-07-21 | 0.21 | $0.16 | 100 |
| 2025-07-18 | 0.21 | $0.16 | 100 |
| 2025-07-17 | 0.22 | $0.16 | 100 |
| 2025-07-16 | 0.22 | $0.16 | 1000 |
| 2025-07-15 | 0.22 | $0.16 | 1000 |
| 2025-07-14 | 0.23 | $0.23 | 100 |
| 2025-07-11 | 0.23 | $0.23 | 100 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 100 |
| 2025-07-08 | 0.23 | $0.23 | 100 |
| 2025-07-07 | 0.23 | $0.23 | 100 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 100 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 100 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.24 | $0.23 | — |
| 2025-05-09 | 0.24 | $0.23 | — |
| 2025-05-08 | 0.25 | $0.23 | — |
| 2025-05-07 | 0.26 | $0.23 | — |
| 2025-05-06 | 0.26 | $0.23 | — |
| 2025-05-05 | 0.27 | $0.23 | — |
| 2025-05-02 | 0.27 | $0.23 | — |
| 2025-05-01 | 0.28 | $0.23 | — |
| 2025-04-30 | 0.28 | $0.23 | — |
| 2025-04-29 | 0.29 | $0.23 | — |
| 2025-04-28 | 0.30 | $0.23 | — |
| 2025-04-25 | 0.30 | $0.23 | — |
| 2025-04-24 | 0.31 | $0.23 | — |
| 2025-04-23 | 0.31 | $0.23 | — |
| 2025-04-22 | 0.32 | $0.23 | — |
| 2025-04-21 | 0.32 | $0.23 | — |
| 2025-04-17 | 0.33 | $0.23 | — |
| 2025-04-16 | 0.33 | $0.23 | 100 |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | 6000 |
| 2025-04-04 | 0.34 | $0.34 | 6000 |
| 2025-04-03 | 0.34 | $0.34 | 6000 |
| 2025-04-02 | 0.34 | $0.34 | 6000 |
| 2025-04-01 | 0.34 | $0.34 | 6000 |
| 2025-03-31 | 0.34 | $0.34 | 6000 |
| 2025-03-28 | 0.34 | $0.34 | 6000 |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | 6000 |
| 2025-03-24 | 0.34 | $0.34 | 6000 |
| 2025-03-21 | 0.34 | $0.34 | 6000 |
| 2025-03-20 | 0.34 | $0.34 | 6000 |
| 2025-03-19 | 0.34 | $0.34 | 6000 |
| 2025-03-18 | 0.34 | $0.34 | 6000 |
| 2025-03-17 | 0.34 | $0.34 | 6000 |
| 2025-03-14 | 0.34 | $0.34 | 6000 |
| 2025-03-13 | 0.34 | $0.34 | 6000 |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | 6000 |
| 2025-03-10 | 0.34 | $0.34 | 6000 |
| 2025-03-07 | 0.34 | $0.34 | 6000 |
| 2025-03-06 | 0.34 | $0.34 | 6000 |
| 2025-03-05 | 0.34 | $0.34 | 6000 |
| 2025-03-04 | 0.34 | $0.34 | 6000 |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | 6000 |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | 6000 |
| 2025-02-25 | 0.34 | $0.34 | 6000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | 6000 |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | 6000 |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | 6000 |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | 6000 |
| 2025-02-07 | 0.34 | $0.34 | 6000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | 6000 |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 6000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 6000 |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | 6000 |
| 2025-01-15 | 0.34 | $0.34 | 6000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | 6000 |
| 2025-01-10 | 0.34 | $0.34 | 6000 |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 6000 |
| 2025-01-03 | 0.34 | $0.34 | 6000 |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 6000 |
| 2024-12-27 | 0.34 | $0.34 | 6000 |
| 2024-12-26 | 0.34 | $0.34 | 6000 |
| 2024-12-24 | 0.34 | $0.34 | 6000 |
| 2024-12-23 | 0.34 | $0.34 | 6000 |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | 6000 |
| 2024-12-18 | 0.34 | $0.34 | 6000 |
| 2024-12-17 | 0.34 | $0.34 | 6000 |
| 2024-12-16 | 0.34 | $0.34 | 6000 |
| 2024-12-13 | 0.34 | $0.34 | 6000 |
| 2024-12-12 | 0.34 | $0.34 | 6000 |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | 6000 |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | 6000 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 6000 |
| 2024-11-29 | 0.34 | $0.34 | 6000 |
| 2024-11-27 | 0.34 | $0.34 | 6000 |
| 2024-11-26 | 0.34 | $0.34 | 6000 |
| 2024-11-25 | 0.34 | $0.34 | 6000 |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.33 | $0.34 | 6000 |
| 2024-11-19 | 0.33 | $0.34 | 6000 |
| 2024-11-18 | 0.33 | $0.34 | 6000 |
| 2024-11-15 | 0.33 | $0.34 | — |
| 2024-11-14 | 0.33 | $0.34 | — |
| 2024-11-13 | 0.33 | $0.34 | — |
| 2024-11-12 | 0.33 | $0.34 | — |
| 2024-11-11 | 0.33 | $0.34 | — |
| 2024-11-08 | 0.33 | $0.34 | — |
| 2024-11-07 | 0.33 | $0.34 | 6000 |
| 2024-11-06 | 0.32 | $0.34 | 6000 |
| 2024-11-05 | 0.32 | $0.34 | — |
| 2024-11-04 | 0.32 | $0.34 | 6000 |
| 2024-11-01 | 0.32 | $0.34 | 1400 |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 6000 |
| 2024-10-29 | 0.32 | $0.32 | 6000 |
| 2024-10-28 | 0.32 | $0.32 | 6000 |
| 2024-10-25 | 0.32 | $0.32 | 6000 |
| 2024-10-24 | 0.32 | $0.32 | — |
| 2024-10-23 | 0.32 | $0.32 | — |
| 2024-10-22 | 0.32 | $0.32 | — |
| 2024-10-21 | 0.32 | $0.32 | — |
| 2024-10-18 | 0.32 | $0.32 | — |
| 2024-10-17 | 0.32 | $0.32 | — |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | 6000 |
| 2024-10-14 | 0.32 | $0.32 | — |
| 2024-10-11 | 0.32 | $0.32 | — |
| 2024-10-10 | 0.32 | $0.32 | — |
| 2024-10-09 | 0.32 | $0.32 | 6000 |
| 2024-10-08 | 0.32 | $0.32 | — |
| 2024-10-07 | 0.32 | $0.32 | 6000 |
| 2024-10-04 | 0.32 | $0.32 | — |
| 2024-10-03 | 0.32 | $0.32 | 6000 |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | 6000 |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 6000 |
| 2024-09-19 | 0.32 | $0.32 | 6000 |
| 2024-09-18 | 0.32 | $0.32 | 6000 |
| 2024-09-17 | 0.32 | $0.32 | 6000 |
| 2024-09-16 | 0.32 | $0.32 | 6000 |
| 2024-09-13 | 0.32 | $0.32 | 6000 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | 6000 |
| 2024-09-09 | 0.32 | $0.32 | 6000 |
| 2024-09-06 | 0.32 | $0.32 | — |
| 2024-09-05 | 0.32 | $0.32 | — |
| 2024-09-04 | 0.32 | $0.32 | 6000 |
| 2024-09-03 | 0.32 | $0.32 | 6000 |
| 2024-08-30 | 0.32 | $0.32 | 6000 |
| 2024-08-29 | 0.32 | $0.32 | — |
| 2024-08-28 | 0.32 | $0.32 | 6000 |
| 2024-08-27 | 0.32 | $0.32 | 6000 |
| 2024-08-26 | 0.32 | $0.32 | — |
| 2024-08-23 | 0.33 | $0.32 | — |
| 2024-08-22 | 0.33 | $0.32 | — |
| 2024-08-21 | 0.33 | $0.32 | 6000 |
| 2024-08-20 | 0.33 | $0.32 | 6000 |
| 2024-08-19 | 0.34 | $0.32 | 6000 |
| 2024-08-16 | 0.34 | $0.32 | 6000 |
| 2024-08-15 | 0.34 | $0.32 | 6000 |
| 2024-08-14 | 0.34 | $0.32 | 6000 |
| 2024-08-13 | 0.35 | $0.32 | 6000 |
| 2024-08-12 | 0.35 | $0.32 | — |
| 2024-08-09 | 0.36 | $0.32 | 6000 |
| 2024-08-08 | 0.36 | $0.32 | 6000 |
| 2024-08-07 | 0.37 | $0.32 | 6000 |
| 2024-08-06 | 0.37 | $0.32 | 6000 |
| 2024-08-05 | 0.37 | $0.32 | 6000 |
| 2024-08-02 | 0.38 | $0.32 | — |
| 2024-08-01 | 0.38 | $0.32 | — |
| 2024-07-31 | 0.39 | $0.32 | 1400 |
| 2024-07-30 | 0.39 | $0.37 | — |
| 2024-07-29 | 0.39 | $0.37 | — |
| 2024-07-26 | 0.40 | $0.37 | — |
| 2024-07-25 | 0.41 | $0.37 | — |
| 2024-07-24 | 0.41 | $0.37 | — |
| 2024-07-23 | 0.41 | $0.37 | — |
| 2024-07-19 | 0.42 | $0.37 | 6000 |
| 2024-07-18 | 0.42 | $0.37 | 6000 |
| 2024-07-11 | 0.42 | $0.37 | 6000 |
| 2024-06-28 | 0.43 | $0.41 | — |
| 2024-06-27 | 0.43 | $0.41 | — |
| 2024-06-26 | 0.43 | $0.41 | — |
| 2024-06-25 | 0.43 | $0.41 | — |
| 2024-06-24 | 0.43 | $0.41 | — |
| 2024-05-31 | 0.43 | $0.41 | 17000 |
| 2024-05-29 | 0.43 | $0.41 | 9500 |
| 2024-04-11 | 0.43 | $0.45 | 1000 |
| 2024-04-02 | 0.44 | $0.41 | 24000 |
| 2024-03-28 | 0.44 | $0.41 | 50000 |
| 2024-03-27 | 0.44 | $0.40 | 50000 |
| 2024-03-26 | 0.44 | $0.41 | 1000 |
| 2024-03-05 | 0.44 | $0.53 | 7000 |
| 2024-02-26 | 0.44 | $0.47 | 820 |
| 2024-02-23 | 0.44 | $0.43 | — |
| 2024-02-22 | 0.44 | $0.43 | — |
| 2024-02-21 | 0.44 | $0.43 | — |
| 2024-02-20 | 0.44 | $0.43 | — |
| 2024-02-16 | 0.44 | $0.43 | — |
| 2024-02-15 | 0.45 | $0.43 | — |
| 2024-02-14 | 0.45 | $0.43 | — |
| 2024-02-13 | 0.45 | $0.43 | — |
| 2024-02-12 | 0.46 | $0.43 | — |
| 2024-02-09 | 0.46 | $0.43 | — |
| 2024-02-08 | 0.47 | $0.43 | — |
| 2024-02-07 | 0.47 | $0.43 | — |
| 2024-02-06 | 0.48 | $0.43 | 820 |
| 2024-02-05 | 0.48 | $0.45 | — |
| 2024-02-02 | 0.49 | $0.45 | — |
| 2024-02-01 | 0.49 | $0.45 | — |
| 2024-01-31 | 0.50 | $0.45 | — |
| 2024-01-30 | 0.50 | $0.45 | — |
| 2024-01-29 | 0.50 | $0.45 | 11111 |
| 2024-01-26 | 0.51 | $0.45 | — |
| 2024-01-25 | 0.51 | $0.45 | — |
| 2024-01-24 | 0.52 | $0.45 | — |
| 2024-01-23 | 0.52 | $0.45 | — |
| 2024-01-22 | 0.53 | $0.45 | 32637 |
| 2024-01-19 | 0.53 | $0.51 | — |
| 2024-01-18 | 0.53 | $0.51 | — |
| 2024-01-17 | 0.54 | $0.51 | — |
| 2024-01-16 | 0.54 | $0.51 | — |
| 2024-01-12 | 0.54 | $0.51 | — |
| 2024-01-11 | 0.54 | $0.51 | 18519 |
| 2024-01-10 | 0.54 | $0.52 | 9670 |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.55 | $0.54 | — |
| 2024-01-05 | 0.55 | $0.54 | — |
| 2024-01-04 | 0.55 | $0.54 | — |
| 2024-01-03 | 0.56 | $0.54 | — |
| 2024-01-02 | 0.56 | $0.54 | — |
| 2023-12-29 | 0.56 | $0.54 | — |
| 2023-12-28 | 0.56 | $0.54 | — |
| 2023-12-27 | 0.55 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | — |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.53 | $0.54 | — |
| 2023-12-18 | 0.53 | $0.54 | — |
| 2023-12-15 | 0.53 | $0.54 | — |
| 2023-12-14 | 0.52 | $0.54 | — |
| 2023-12-13 | 0.52 | $0.54 | — |
| 2023-12-12 | 0.52 | $0.54 | — |
| 2023-12-11 | 0.52 | $0.54 | 11655 |
| 2023-12-08 | 0.52 | $0.60 | — |
| 2023-12-07 | 0.52 | $0.60 | — |
| 2023-12-06 | 0.51 | $0.60 | — |
| 2023-12-05 | 0.51 | $0.60 | — |
| 2023-12-04 | 0.51 | $0.60 | — |
| 2023-12-01 | 0.50 | $0.60 | 1000 |
| 2023-11-30 | 0.50 | $0.47 | — |
| 2023-11-29 | 0.50 | $0.47 | — |
| 2023-11-28 | 0.51 | $0.47 | — |
| 2023-11-27 | 0.51 | $0.47 | — |
| 2023-11-24 | 0.51 | $0.47 | — |
| 2023-11-22 | 0.52 | $0.47 | — |
| 2023-11-21 | 0.52 | $0.47 | — |
| 2023-11-20 | 0.52 | $0.47 | — |
| 2023-11-17 | 0.53 | $0.47 | — |
| 2023-11-16 | 0.53 | $0.47 | 225 |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.54 | $0.53 | — |
| 2023-08-21 | 0.54 | $0.53 | — |
| 2023-08-18 | 0.55 | $0.53 | — |
| 2023-08-17 | 0.55 | $0.53 | — |
| 2023-08-16 | 0.56 | $0.53 | — |
| 2023-08-15 | 0.56 | $0.53 | — |
| 2023-08-14 | 0.57 | $0.53 | — |
| 2023-08-11 | 0.57 | $0.53 | — |
| 2023-08-10 | 0.58 | $0.53 | — |
| 2023-08-09 | 0.58 | $0.53 | — |
| 2023-08-08 | 0.59 | $0.53 | — |
| 2023-08-07 | 0.59 | $0.53 | — |
| 2023-07-27 | 0.60 | $0.53 | 250 |
| 2023-07-26 | 0.60 | $0.53 | — |
| 2023-07-25 | 0.61 | $0.53 | — |
| 2023-07-24 | 0.61 | $0.53 | — |
| 2023-07-21 | 0.62 | $0.53 | — |
| 2023-07-20 | 0.62 | $0.53 | — |
| 2023-07-03 | 0.63 | $0.53 | 1275 |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.61 | $0.63 | — |
| 2023-05-09 | 0.60 | $0.63 | — |
| 2023-05-08 | 0.58 | $0.63 | — |
| 2023-05-05 | 0.56 | $0.63 | — |
| 2023-05-04 | 0.54 | $0.63 | — |
| 2023-05-03 | 0.52 | $0.63 | — |
| 2023-05-02 | 0.51 | $0.63 | — |
| 2023-05-01 | 0.49 | $0.63 | — |
| 2023-04-28 | 0.47 | $0.63 | — |
| 2023-04-27 | 0.45 | $0.63 | — |
| 2023-04-26 | 0.44 | $0.63 | — |
| 2023-04-25 | 0.42 | $0.63 | — |
| 2023-04-24 | 0.40 | $0.63 | — |
| 2023-04-21 | 0.38 | $0.63 | — |
| 2023-04-20 | 0.36 | $0.63 | — |
| 2023-04-19 | 0.35 | $0.63 | — |
| 2023-04-18 | 0.33 | $0.63 | — |
| 2023-04-17 | 0.31 | $0.63 | — |
| 2023-04-14 | 0.29 | $0.63 | 476 |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | — |
| 2023-04-03 | 0.27 | $0.27 | — |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.26 | $0.27 | — |
| 2023-03-27 | 0.26 | $0.27 | — |
| 2023-03-24 | 0.26 | $0.27 | — |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.25 | $0.27 | — |
| 2023-03-21 | 0.25 | $0.27 | — |
| 2023-03-20 | 0.25 | $0.27 | — |
| 2023-03-17 | 0.25 | $0.27 | — |
| 2023-03-16 | 0.24 | $0.27 | — |
| 2023-03-15 | 0.24 | $0.27 | — |
| 2023-03-14 | 0.24 | $0.27 | — |
| 2023-03-13 | 0.24 | $0.27 | — |
| 2023-03-10 | 0.23 | $0.27 | — |
| 2023-03-09 | 0.23 | $0.27 | — |
| 2023-03-08 | 0.23 | $0.27 | — |
| 2023-03-07 | 0.22 | $0.27 | 1000 |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.24 | $0.22 | — |
| 2023-01-23 | 0.24 | $0.22 | — |
| 2023-01-20 | 0.25 | $0.22 | — |
| 2023-01-19 | 0.26 | $0.22 | — |
| 2023-01-18 | 0.27 | $0.22 | — |
| 2023-01-17 | 0.27 | $0.22 | — |
| 2023-01-13 | 0.28 | $0.22 | — |
| 2023-01-12 | 0.29 | $0.22 | — |
| 2023-01-11 | 0.30 | $0.22 | — |
| 2023-01-10 | 0.30 | $0.22 | — |
| 2023-01-09 | 0.31 | $0.22 | — |
| 2023-01-06 | 0.32 | $0.22 | — |
| 2023-01-05 | 0.32 | $0.22 | — |
| 2023-01-04 | 0.33 | $0.22 | — |
| 2023-01-03 | 0.34 | $0.22 | — |
| 2022-12-30 | 0.35 | $0.22 | — |
| 2022-12-29 | 0.35 | $0.22 | 8900 |
| 2022-12-28 | 0.36 | $0.30 | — |
| 2022-12-27 | 0.36 | $0.30 | 1000 |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | — |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | 1474 |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.37 | $0.37 | — |
| 2022-11-16 | 0.37 | $0.37 | — |
| 2022-11-15 | 0.37 | $0.37 | — |
| 2022-11-14 | 0.37 | $0.37 | — |
| 2022-11-11 | 0.37 | $0.37 | — |
| 2022-11-10 | 0.37 | $0.37 | — |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.37 | $0.37 | — |
| 2022-11-07 | 0.37 | $0.37 | — |
| 2022-11-04 | 0.37 | $0.37 | — |
| 2022-11-03 | 0.37 | $0.37 | — |
| 2022-11-02 | 0.37 | $0.37 | — |
| 2022-11-01 | 0.37 | $0.37 | — |
| 2022-10-31 | 0.37 | $0.37 | — |
| 2022-10-28 | 0.37 | $0.37 | — |
| 2022-10-27 | 0.37 | $0.37 | — |
| 2022-10-26 | 0.37 | $0.37 | — |
| 2022-10-25 | 0.37 | $0.37 | — |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.37 | $0.37 | — |
| 2022-08-25 | 0.37 | $0.37 | — |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.39 | $0.37 | — |
| 2022-07-29 | 0.41 | $0.37 | — |
| 2022-07-28 | 0.43 | $0.37 | — |
| 2022-07-27 | 0.46 | $0.37 | — |
| 2022-07-26 | 0.48 | $0.37 | — |
| 2022-07-25 | 0.50 | $0.37 | — |
| 2022-07-22 | 0.52 | $0.37 | — |
| 2022-07-21 | 0.54 | $0.37 | — |
| 2022-07-20 | 0.56 | $0.37 | — |
| 2022-07-19 | 0.59 | $0.37 | — |
| 2022-07-18 | 0.61 | $0.37 | — |
| 2022-07-15 | 0.63 | $0.37 | — |
| 2022-07-14 | 0.65 | $0.37 | — |
| 2022-07-13 | 0.67 | $0.37 | — |
| 2022-07-12 | 0.69 | $0.37 | — |
| 2022-07-11 | 0.71 | $0.37 | — |
| 2022-07-08 | 0.74 | $0.37 | — |
| 2022-07-07 | 0.76 | $0.37 | — |
| 2022-07-06 | 0.78 | $0.37 | 2000 |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.79 | $0.80 | — |
| 2022-06-17 | 0.79 | $0.80 | — |
| 2022-06-16 | 0.79 | $0.80 | — |
| 2022-06-15 | 0.79 | $0.80 | — |
| 2022-06-14 | 0.79 | $0.80 | — |
| 2022-06-13 | 0.79 | $0.80 | — |
| 2022-06-10 | 0.79 | $0.80 | 200 |
| 2022-06-09 | 0.79 | $0.79 | — |
| 2022-06-08 | 0.80 | $0.79 | — |
| 2022-06-07 | 0.80 | $0.79 | — |
| 2022-06-06 | 0.80 | $0.79 | — |
| 2022-06-03 | 0.80 | $0.79 | — |
| 2022-06-02 | 0.80 | $0.79 | — |
| 2022-06-01 | 0.80 | $0.79 | — |
| 2022-05-31 | 0.82 | $0.79 | — |
| 2022-05-27 | 0.85 | $0.79 | — |
| 2022-05-26 | 0.87 | $0.79 | — |
| 2022-05-25 | 0.90 | $0.79 | — |
| 2022-05-24 | 0.93 | $0.79 | — |
| 2022-05-23 | 0.95 | $0.79 | 200 |
| 2022-05-20 | 0.98 | $0.80 | — |
| 2022-05-19 | 1.00 | $0.80 | 20805 |
| 2022-05-18 | 1.03 | $0.80 | — |
| 2022-05-17 | 1.06 | $0.80 | — |
| 2022-05-16 | 1.08 | $0.80 | — |
| 2022-05-13 | 1.11 | $0.80 | — |
| 2022-05-12 | 1.13 | $0.80 | — |
| 2022-05-11 | 1.16 | $0.80 | — |
| 2022-05-10 | 1.18 | $0.80 | — |
| 2022-05-09 | 1.21 | $0.80 | — |
| 2022-05-06 | 1.23 | $0.80 | — |
| 2022-05-05 | 1.26 | $0.80 | — |
| 2022-05-04 | 1.28 | $0.80 | 156 |
| 2022-05-03 | 1.31 | $1.31 | — |
| 2022-05-02 | 1.31 | $1.31 | — |
| 2022-04-29 | 1.31 | $1.31 | — |
| 2022-04-28 | 1.31 | $1.31 | — |
| 2022-04-27 | 1.31 | $1.31 | — |
| 2022-04-26 | 1.31 | $1.31 | — |
| 2022-04-25 | 1.31 | $1.31 | — |
| 2022-04-22 | 1.31 | $1.31 | — |
| 2022-04-21 | 1.31 | $1.31 | — |
| 2022-04-20 | 1.31 | $1.31 | — |
| 2022-04-19 | 1.31 | $1.31 | — |
| 2022-04-18 | 1.31 | $1.31 | — |
| 2022-04-14 | 1.31 | $1.31 | — |
| 2022-04-13 | 1.31 | $1.31 | — |
| 2022-04-12 | 1.31 | $1.31 | — |
| 2022-04-11 | 1.31 | $1.31 | — |
| 2022-04-08 | 1.31 | $1.31 | — |
| 2022-04-07 | 1.31 | $1.31 | — |
| 2022-04-06 | 1.31 | $1.31 | — |
| 2022-04-05 | 1.31 | $1.31 | — |
| 2022-04-04 | 1.31 | $1.31 | — |
| 2022-04-01 | 1.31 | $1.31 | — |
| 2022-03-31 | 1.31 | $1.31 | — |
| 2022-03-30 | 1.31 | $1.31 | — |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.31 | $1.31 | — |
| 2022-02-02 | 1.31 | $1.31 | — |
| 2022-02-01 | 1.31 | $1.31 | — |
| 2022-01-31 | 1.31 | $1.31 | — |
| 2022-01-28 | 1.31 | $1.31 | — |
| 2022-01-27 | 1.31 | $1.31 | — |
| 2022-01-26 | 1.31 | $1.31 | — |
| 2022-01-25 | 1.31 | $1.31 | — |
| 2022-01-24 | 1.31 | $1.31 | — |
| 2022-01-21 | 1.31 | $1.31 | — |
| 2022-01-20 | 1.31 | $1.31 | — |
| 2022-01-19 | 1.31 | $1.31 | — |
| 2022-01-18 | 1.31 | $1.31 | — |
| 2022-01-14 | 1.31 | $1.31 | — |
| 2022-01-13 | 1.31 | $1.31 | — |
| 2022-01-12 | 1.31 | $1.31 | — |
| 2022-01-11 | 1.31 | $1.31 | — |
| 2022-01-10 | 1.31 | $1.31 | — |
| 2022-01-07 | 1.31 | $1.31 | — |
| 2022-01-06 | 1.31 | $1.31 | — |
| 2022-01-05 | 1.30 | $1.31 | — |
| 2022-01-04 | 1.30 | $1.31 | — |
| 2022-01-03 | 1.30 | $1.31 | — |
| 2021-12-31 | 1.30 | $1.31 | — |
| 2021-12-30 | 1.30 | $1.31 | — |
| 2021-12-29 | 1.30 | $1.31 | — |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | 2795 |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.30 | $1.30 | — |
| 2021-12-17 | 1.30 | $1.30 | — |
| 2021-12-16 | 1.30 | $1.30 | — |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | — |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.30 | $1.30 | — |
| 2021-12-09 | 1.30 | $1.30 | — |
| 2021-12-08 | 1.30 | $1.30 | — |
| 2021-12-07 | 1.30 | $1.30 | — |
| 2021-12-06 | 1.30 | $1.30 | — |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.30 | $1.30 | — |
| 2021-11-26 | 1.30 | $1.30 | — |
| 2021-11-24 | 1.30 | $1.30 | — |
| 2021-11-23 | 1.30 | $1.30 | — |
| 2021-11-22 | 1.30 | $1.30 | — |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.30 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.30 | $1.30 | — |
| 2021-11-02 | 1.30 | $1.30 | — |
| 2021-11-01 | 1.30 | $1.30 | — |
| 2021-10-29 | 1.30 | $1.30 | — |
| 2021-10-28 | 1.30 | $1.30 | — |
| 2021-10-27 | 1.30 | $1.30 | — |
| 2021-10-26 | 1.30 | $1.30 | — |
| 2021-10-25 | 1.30 | $1.30 | — |
| 2021-10-22 | 1.30 | $1.30 | — |
| 2021-10-21 | 1.30 | $1.30 | — |
| 2021-10-20 | 1.30 | $1.30 | — |
| 2021-10-19 | 1.30 | $1.30 | — |
| 2021-10-18 | 1.30 | $1.30 | — |
| 2021-10-15 | 1.30 | $1.30 | — |
| 2021-10-14 | 1.30 | $1.30 | — |
| 2021-10-13 | 1.30 | $1.30 | — |
| 2021-10-12 | 1.30 | $1.30 | — |
| 2021-10-11 | 1.30 | $1.30 | — |
| 2021-10-08 | 1.30 | $1.30 | — |
| 2021-10-07 | 1.30 | $1.30 | — |
| 2021-10-06 | 1.30 | $1.30 | — |
| 2021-10-05 | 1.30 | $1.30 | — |
| 2021-10-04 | 1.30 | $1.30 | — |
| 2021-10-01 | 1.30 | $1.30 | — |
| 2021-09-30 | 1.30 | $1.30 | — |
| 2021-09-29 | 1.30 | $1.30 | — |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | — |
| 2021-08-05 | 1.30 | $1.30 | — |
| 2021-08-04 | 1.30 | $1.30 | — |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.30 | $1.30 | — |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.30 | $1.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.73
2026-07-21
Close Price
$2.53
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.93
Maximum
3.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.73 | $2.53 | 100 |
| 2026-07-20 | 2.75 | $2.53 | 100 |
| 2026-07-17 | 2.77 | $2.53 | 7485 |
| 2026-07-16 | 2.80 | $2.80 | — |
| 2026-07-15 | 2.80 | $2.80 | — |
| 2026-07-14 | 2.80 | $2.80 | 4000 |
| 2026-07-13 | 2.80 | $2.80 | 4000 |
| 2026-07-10 | 2.80 | $2.80 | 4000 |
| 2026-07-09 | 2.80 | $2.80 | 4000 |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | 4000 |
| 2026-07-02 | 2.80 | $2.80 | 4000 |
| 2026-07-01 | 2.80 | $3.00 | 5000 |
| 2026-06-30 | 2.77 | $3.00 | 5000 |
| 2026-06-29 | 2.75 | $3.00 | 5000 |
| 2026-06-26 | 2.72 | $3.00 | 5000 |
| 2026-06-25 | 2.69 | $3.00 | 5000 |
| 2026-06-24 | 2.66 | $3.00 | 5000 |
| 2026-06-23 | 2.63 | $2.70 | 5000 |
| 2026-06-22 | 2.62 | $2.70 | 5000 |
| 2026-06-18 | 2.61 | $2.70 | 5000 |
| 2026-06-17 | 2.60 | $2.70 | 5000 |
| 2026-06-16 | 2.59 | $2.67 | 100 |
| 2026-06-15 | 2.58 | $2.67 | 1100 |
| 2026-06-12 | 2.57 | $2.43 | 2000 |
| 2026-06-11 | 2.59 | $2.66 | 2000 |
| 2026-06-10 | 2.58 | $2.66 | 2000 |
| 2026-06-09 | 2.57 | $2.66 | 2000 |
| 2026-06-08 | 2.56 | $2.66 | — |
| 2026-06-05 | 2.55 | $2.66 | 2000 |
| 2026-06-04 | 2.54 | $2.66 | 2000 |
| 2026-06-03 | 2.53 | $2.25 | 350 |
| 2026-06-02 | 2.56 | $2.25 | 350 |
| 2026-06-01 | 2.59 | $2.25 | 350 |
| 2026-05-29 | 2.63 | $2.25 | 350 |
| 2026-05-28 | 2.67 | $2.25 | 350 |
| 2026-05-27 | 2.71 | $2.25 | 350 |
| 2026-05-26 | 2.76 | $2.25 | 1755 |
| 2026-05-22 | 2.81 | $2.65 | 350 |
| 2026-05-21 | 2.83 | $2.65 | 350 |
| 2026-05-20 | 2.85 | $2.50 | 350 |
| 2026-05-19 | 2.89 | $2.50 | 2000 |
| 2026-05-18 | 2.93 | $2.50 | 2000 |
| 2026-05-15 | 2.97 | $2.50 | — |
| 2026-05-14 | 3.02 | $2.50 | 2000 |
| 2026-05-13 | 3.08 | $2.50 | 2000 |
| 2026-05-12 | 3.14 | $2.50 | 2000 |
| 2026-05-11 | 3.20 | $2.50 | 2000 |
| 2026-05-08 | 3.28 | $2.50 | 2000 |
| 2026-05-07 | 3.36 | $2.80 | — |
| 2026-05-06 | 3.42 | $2.80 | 2000 |
| 2026-05-05 | 3.48 | $2.80 | 2000 |
| 2026-05-04 | 3.55 | $3.05 | — |
| 2026-05-01 | 3.61 | $3.05 | 5000 |
| 2026-04-30 | 3.67 | $3.05 | 2800 |
| 2026-04-29 | 3.73 | $3.35 | 2200 |
| 2026-04-28 | 3.77 | $3.40 | 1400 |
| 2026-04-27 | 3.81 | $3.40 | 1400 |
| 2026-04-24 | 3.85 | $3.40 | 3400 |
| 2026-04-23 | 3.90 | $3.88 | 1000 |
| 2026-04-22 | 3.90 | $3.64 | 2100 |
| 2026-04-21 | 3.93 | $3.81 | 2074 |
| 2026-04-20 | 3.95 | $4.10 | 3230 |
| 2026-04-17 | 3.93 | $4.70 | 2074 |
| 2026-04-16 | 3.85 | $4.70 | 5024 |
| 2026-04-15 | 3.76 | $4.71 | 7920 |
| 2026-04-14 | 3.66 | $4.32 | 500 |
| 2026-04-13 | 3.59 | $4.32 | 38000 |
| 2026-04-10 | 3.51 | $5.00 | 2150 |
| 2026-04-09 | 3.35 | $4.75 | 6200 |
| 2026-04-08 | 3.21 | $4.20 | 5000 |
| 2026-04-07 | 3.10 | $3.16 | 2127 |
| 2026-04-06 | 3.10 | $3.16 | 2127 |
| 2026-04-02 | 3.09 | $3.16 | 2127 |
| 2026-04-01 | 3.08 | $3.16 | 2127 |
| 2026-03-31 | 3.07 | $3.16 | 2127 |
| 2026-03-30 | 3.07 | $3.16 | 2127 |
| 2026-03-27 | 3.06 | $3.16 | 2127 |
| 2026-03-26 | 3.04 | $3.16 | 2127 |
| 2026-03-25 | 3.03 | $3.16 | 2127 |
| 2026-03-24 | 3.02 | $3.16 | 2127 |
| 2026-03-23 | 3.00 | $3.16 | 2127 |
| 2026-03-20 | 2.99 | $3.16 | 2127 |
| 2026-03-19 | 2.97 | $3.16 | 2127 |
| 2026-03-18 | 2.95 | $3.16 | 2127 |
| 2026-03-17 | 2.93 | $3.16 | 2127 |
| 2026-03-16 | 2.90 | $3.16 | — |
| 2026-03-13 | 2.88 | $3.16 | 2127 |
| 2026-03-12 | 2.85 | $3.16 | 2127 |
| 2026-03-11 | 2.81 | $3.16 | 2127 |
| 2026-03-10 | 2.78 | $3.16 | 2127 |
| 2026-03-09 | 2.74 | $3.16 | 2127 |
| 2026-03-06 | 2.69 | $3.33 | 2127 |
| 2026-03-05 | 2.62 | $3.33 | 2127 |
| 2026-03-04 | 2.55 | $3.33 | 2127 |
| 2026-03-03 | 2.47 | $3.33 | 2127 |
| 2026-03-02 | 2.38 | $3.33 | 5600 |
| 2026-02-27 | 2.28 | $2.19 | 2127 |
| 2026-02-26 | 2.28 | $2.19 | 2127 |
| 2026-02-25 | 2.29 | $2.19 | 2127 |
| 2026-02-24 | 2.30 | $2.19 | 2127 |
| 2026-02-23 | 2.32 | $2.19 | 2127 |
| 2026-02-20 | 2.33 | $2.19 | — |
| 2026-02-19 | 2.35 | $2.19 | — |
| 2026-02-18 | 2.36 | $2.19 | — |
| 2026-02-17 | 2.38 | $2.19 | — |
| 2026-02-13 | 2.40 | $2.19 | — |
| 2026-02-12 | 2.42 | $2.19 | — |
| 2026-02-11 | 2.45 | $2.19 | — |
| 2026-02-10 | 2.47 | $2.19 | — |
| 2026-02-09 | 2.50 | $2.19 | — |
| 2026-02-06 | 2.54 | $2.19 | 900 |
| 2026-02-05 | 2.57 | $2.22 | 2127 |
| 2026-02-04 | 2.61 | $2.58 | 2127 |
| 2026-02-03 | 2.61 | $2.58 | 2127 |
| 2026-02-02 | 2.62 | $2.58 | — |
| 2026-01-30 | 2.62 | $2.58 | 13254 |
| 2026-01-29 | 2.62 | $2.44 | 2000 |
| 2026-01-28 | 2.64 | $2.62 | 3816 |
| 2026-01-27 | 2.65 | $2.90 | 2060 |
| 2026-01-26 | 2.62 | $2.91 | 4 |
| 2026-01-23 | 2.59 | $2.91 | 1040 |
| 2026-01-22 | 2.55 | $3.10 | 4 |
| 2026-01-21 | 2.50 | $3.10 | 4 |
| 2026-01-20 | 2.43 | $3.10 | 8200 |
| 2026-01-16 | 2.36 | $2.90 | 8200 |
| 2026-01-15 | 2.31 | $2.90 | 8200 |
| 2026-01-14 | 2.24 | $2.90 | 8200 |
| 2026-01-13 | 2.17 | $2.90 | 15000 |
| 2026-01-12 | 2.10 | $2.35 | 8200 |
| 2026-01-09 | 2.07 | $2.35 | 8200 |
| 2026-01-08 | 2.04 | $2.35 | 8200 |
| 2026-01-07 | 2.01 | $2.35 | 8200 |
| 2026-01-06 | 1.97 | $2.35 | — |
| 2026-01-05 | 1.93 | $2.35 | 8200 |
| 2026-01-02 | 1.89 | $2.35 | 8200 |
| 2025-12-31 | 1.84 | $2.35 | 8200 |
| 2025-12-30 | 1.79 | $2.35 | 8200 |
| 2025-12-29 | 1.73 | $2.35 | 8200 |
| 2025-12-26 | 1.66 | $2.35 | 8200 |
| 2025-12-24 | 1.59 | $2.35 | — |
| 2025-12-23 | 1.51 | $2.35 | 8200 |
| 2025-12-22 | 1.42 | $2.35 | 8200 |
| 2025-12-19 | 1.32 | $2.35 | 25200 |
| 2025-12-18 | 1.22 | $1.85 | 4150 |
| 2025-12-17 | 1.15 | $1.85 | 4150 |
| 2025-12-16 | 1.08 | $1.85 | 226560 |
| 2025-12-15 | 0.99 | $1.61 | 279150 |
| 2025-12-12 | 0.93 | $0.87 | — |
| 2025-12-11 | 0.94 | $0.87 | — |
| 2025-12-10 | 0.94 | $0.87 | 5943 |
| 2025-12-09 | 0.95 | $0.87 | 5943 |
| 2025-12-08 | 0.96 | $0.87 | 5943 |
| 2025-12-05 | 0.97 | $0.87 | 5943 |
| 2025-12-04 | 0.98 | $0.87 | 5943 |
| 2025-12-03 | 0.99 | $0.87 | 5943 |
| 2025-12-02 | 1.00 | $0.87 | 5943 |
| 2025-12-01 | 1.01 | $0.98 | 5943 |
| 2025-11-28 | 1.02 | $0.98 | 5943 |
| 2025-11-26 | 1.02 | $0.98 | 5943 |
| 2025-11-25 | 1.03 | $0.98 | — |
| 2025-11-24 | 1.03 | $0.98 | 5943 |
| 2025-11-21 | 1.04 | $0.98 | 5943 |
| 2025-11-20 | 1.04 | $0.98 | 5943 |
| 2025-11-19 | 1.05 | $0.98 | 5943 |
| 2025-11-18 | 1.06 | $0.98 | 5943 |
| 2025-11-17 | 1.07 | $0.98 | 5943 |
| 2025-11-14 | 1.07 | $0.98 | 14373 |
| 2025-11-13 | 1.08 | $0.95 | 2520 |
| 2025-11-12 | 1.10 | $0.95 | 2520 |
| 2025-11-11 | 1.12 | $0.95 | 2520 |
| 2025-11-10 | 1.13 | $0.95 | 2520 |
| 2025-11-07 | 1.15 | $0.95 | 2520 |
| 2025-11-06 | 1.18 | $0.95 | 2520 |
| 2025-11-05 | 1.20 | $0.95 | 2520 |
| 2025-11-04 | 1.23 | $1.12 | 300 |
| 2025-11-03 | 1.24 | $1.12 | 300 |
| 2025-10-31 | 1.25 | $1.12 | 10666 |
| 2025-10-30 | 1.26 | $1.25 | 300 |
| 2025-10-29 | 1.26 | $1.25 | 300 |
| 2025-10-28 | 1.27 | $1.25 | 4000 |
| 2025-10-27 | 1.27 | $1.39 | — |
| 2025-10-24 | 1.26 | $1.39 | — |
| 2025-10-23 | 1.24 | $1.39 | — |
| 2025-10-22 | 1.23 | $1.39 | 7200 |
| 2025-10-21 | 1.21 | $1.16 | 6000 |
| 2025-10-20 | 1.21 | $1.00 | — |
| 2025-10-17 | 1.24 | $1.00 | — |
| 2025-10-16 | 1.26 | $1.00 | 11300 |
| 2025-10-15 | 1.29 | $1.22 | 300 |
| 2025-10-14 | 1.30 | $1.45 | — |
| 2025-10-13 | 1.28 | $1.45 | — |
| 2025-10-10 | 1.26 | $1.45 | 7700 |
| 2025-10-09 | 1.24 | $1.51 | 720 |
| 2025-10-08 | 1.21 | $1.43 | 26000 |
| 2025-10-07 | 1.19 | $1.43 | — |
| 2025-10-06 | 1.17 | $1.43 | — |
| 2025-10-03 | 1.14 | $1.43 | — |
| 2025-10-02 | 1.11 | $1.43 | 2500 |
| 2025-10-01 | 1.07 | $1.64 | 170100 |
| 2025-09-30 | 1.01 | $1.31 | 26000 |
| 2025-09-29 | 0.98 | $1.30 | — |
| 2025-09-26 | 0.95 | $1.30 | — |
| 2025-09-25 | 0.91 | $1.30 | 2530 |
| 2025-09-24 | 0.87 | $1.00 | — |
| 2025-09-23 | 0.86 | $1.00 | 9319 |
| 2025-09-22 | 0.84 | $1.00 | 6000 |
| 2025-09-19 | 0.83 | $1.15 | 219417 |
| 2025-09-18 | 0.79 | $1.15 | — |
| 2025-09-17 | 0.76 | $1.15 | — |
| 2025-09-16 | 0.72 | $1.15 | — |
| 2025-09-15 | 0.67 | $1.15 | — |
| 2025-09-12 | 0.62 | $1.15 | 7019 |
| 2025-09-11 | 0.56 | $0.80 | — |
| 2025-09-10 | 0.54 | $0.80 | 2782 |
| 2025-09-09 | 0.51 | $1.50 | — |
| 2025-09-08 | 0.41 | $1.50 | 10660 |
| 2025-09-05 | 0.29 | $0.33 | — |
| 2025-09-04 | 0.29 | $0.33 | — |
| 2025-09-03 | 0.28 | $0.33 | — |
| 2025-09-02 | 0.28 | $0.33 | — |
| 2025-08-29 | 0.27 | $0.33 | — |
| 2025-08-28 | 0.27 | $0.33 | — |
| 2025-08-27 | 0.26 | $0.33 | 5110 |
| 2025-08-26 | 0.25 | $0.29 | — |
| 2025-08-25 | 0.25 | $0.29 | — |
| 2025-08-22 | 0.24 | $0.29 | 100 |
| 2025-08-21 | 0.24 | $0.29 | 100 |
| 2025-08-20 | 0.23 | $0.29 | 100 |
| 2025-08-19 | 0.23 | $0.29 | 100 |
| 2025-08-18 | 0.22 | $0.29 | — |
| 2025-08-15 | 0.21 | $0.29 | — |
| 2025-08-14 | 0.20 | $0.29 | — |
| 2025-08-13 | 0.19 | $0.29 | — |
| 2025-08-12 | 0.18 | $0.29 | 4285 |
| 2025-08-11 | 0.17 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | — |
| 2025-08-07 | 0.17 | $0.16 | — |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.18 | $0.16 | — |
| 2025-08-04 | 0.18 | $0.16 | — |
| 2025-08-01 | 0.18 | $0.16 | — |
| 2025-07-31 | 0.18 | $0.16 | — |
| 2025-07-30 | 0.18 | $0.16 | — |
| 2025-07-29 | 0.18 | $0.16 | — |
| 2025-07-28 | 0.19 | $0.16 | 100 |
| 2025-07-25 | 0.19 | $0.16 | — |
| 2025-07-24 | 0.19 | $0.16 | — |
| 2025-07-23 | 0.20 | $0.16 | — |
| 2025-07-22 | 0.20 | $0.16 | — |
| 2025-07-21 | 0.20 | $0.16 | 100 |
| 2025-07-18 | 0.21 | $0.16 | 100 |
| 2025-07-17 | 0.21 | $0.16 | 100 |
| 2025-07-16 | 0.22 | $0.16 | 1000 |
| 2025-07-15 | 0.22 | $0.16 | 1000 |
| 2025-07-14 | 0.23 | $0.23 | 100 |
| 2025-07-11 | 0.23 | $0.23 | 100 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 100 |
| 2025-07-08 | 0.23 | $0.23 | 100 |
| 2025-07-07 | 0.23 | $0.23 | 100 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 100 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 100 |
| 2025-05-23 | 0.24 | $0.23 | — |
| 2025-05-22 | 0.24 | $0.23 | — |
| 2025-05-21 | 0.24 | $0.23 | — |
| 2025-05-20 | 0.24 | $0.23 | — |
| 2025-05-19 | 0.24 | $0.23 | — |
| 2025-05-16 | 0.24 | $0.23 | — |
| 2025-05-15 | 0.24 | $0.23 | — |
| 2025-05-14 | 0.24 | $0.23 | — |
| 2025-05-13 | 0.24 | $0.23 | — |
| 2025-05-12 | 0.25 | $0.23 | — |
| 2025-05-09 | 0.25 | $0.23 | — |
| 2025-05-08 | 0.25 | $0.23 | — |
| 2025-05-07 | 0.25 | $0.23 | — |
| 2025-05-06 | 0.26 | $0.23 | — |
| 2025-05-05 | 0.26 | $0.23 | — |
| 2025-05-02 | 0.26 | $0.23 | — |
| 2025-05-01 | 0.27 | $0.23 | — |
| 2025-04-30 | 0.27 | $0.23 | — |
| 2025-04-29 | 0.27 | $0.23 | — |
| 2025-04-28 | 0.28 | $0.23 | — |
| 2025-04-25 | 0.28 | $0.23 | — |
| 2025-04-24 | 0.29 | $0.23 | — |
| 2025-04-23 | 0.30 | $0.23 | — |
| 2025-04-22 | 0.30 | $0.23 | — |
| 2025-04-21 | 0.31 | $0.23 | — |
| 2025-04-17 | 0.32 | $0.23 | — |
| 2025-04-16 | 0.33 | $0.23 | 100 |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | 6000 |
| 2025-04-04 | 0.34 | $0.34 | 6000 |
| 2025-04-03 | 0.34 | $0.34 | 6000 |
| 2025-04-02 | 0.34 | $0.34 | 6000 |
| 2025-04-01 | 0.34 | $0.34 | 6000 |
| 2025-03-31 | 0.34 | $0.34 | 6000 |
| 2025-03-28 | 0.34 | $0.34 | 6000 |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | 6000 |
| 2025-03-24 | 0.34 | $0.34 | 6000 |
| 2025-03-21 | 0.34 | $0.34 | 6000 |
| 2025-03-20 | 0.34 | $0.34 | 6000 |
| 2025-03-19 | 0.34 | $0.34 | 6000 |
| 2025-03-18 | 0.34 | $0.34 | 6000 |
| 2025-03-17 | 0.34 | $0.34 | 6000 |
| 2025-03-14 | 0.34 | $0.34 | 6000 |
| 2025-03-13 | 0.34 | $0.34 | 6000 |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | 6000 |
| 2025-03-10 | 0.34 | $0.34 | 6000 |
| 2025-03-07 | 0.34 | $0.34 | 6000 |
| 2025-03-06 | 0.34 | $0.34 | 6000 |
| 2025-03-05 | 0.34 | $0.34 | 6000 |
| 2025-03-04 | 0.34 | $0.34 | 6000 |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | 6000 |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | 6000 |
| 2025-02-25 | 0.34 | $0.34 | 6000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | 6000 |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | 6000 |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | 6000 |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | 6000 |
| 2025-02-07 | 0.34 | $0.34 | 6000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | 6000 |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 6000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 6000 |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | 6000 |
| 2025-01-15 | 0.34 | $0.34 | 6000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | 6000 |
| 2025-01-10 | 0.34 | $0.34 | 6000 |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 6000 |
| 2025-01-03 | 0.34 | $0.34 | 6000 |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 6000 |
| 2024-12-27 | 0.34 | $0.34 | 6000 |
| 2024-12-26 | 0.34 | $0.34 | 6000 |
| 2024-12-24 | 0.34 | $0.34 | 6000 |
| 2024-12-23 | 0.34 | $0.34 | 6000 |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | 6000 |
| 2024-12-18 | 0.34 | $0.34 | 6000 |
| 2024-12-17 | 0.34 | $0.34 | 6000 |
| 2024-12-16 | 0.34 | $0.34 | 6000 |
| 2024-12-13 | 0.34 | $0.34 | 6000 |
| 2024-12-12 | 0.34 | $0.34 | 6000 |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | 6000 |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | 6000 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 6000 |
| 2024-11-29 | 0.34 | $0.34 | 6000 |
| 2024-11-27 | 0.34 | $0.34 | 6000 |
| 2024-11-26 | 0.34 | $0.34 | 6000 |
| 2024-11-25 | 0.34 | $0.34 | 6000 |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | 6000 |
| 2024-11-19 | 0.33 | $0.34 | 6000 |
| 2024-11-18 | 0.33 | $0.34 | 6000 |
| 2024-11-15 | 0.33 | $0.34 | — |
| 2024-11-14 | 0.33 | $0.34 | — |
| 2024-11-13 | 0.33 | $0.34 | — |
| 2024-11-12 | 0.33 | $0.34 | — |
| 2024-11-11 | 0.33 | $0.34 | — |
| 2024-11-08 | 0.33 | $0.34 | — |
| 2024-11-07 | 0.33 | $0.34 | 6000 |
| 2024-11-06 | 0.33 | $0.34 | 6000 |
| 2024-11-05 | 0.33 | $0.34 | — |
| 2024-11-04 | 0.32 | $0.34 | 6000 |
| 2024-11-01 | 0.32 | $0.34 | 1400 |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 6000 |
| 2024-10-29 | 0.32 | $0.32 | 6000 |
| 2024-10-28 | 0.32 | $0.32 | 6000 |
| 2024-10-25 | 0.32 | $0.32 | 6000 |
| 2024-10-24 | 0.32 | $0.32 | — |
| 2024-10-23 | 0.32 | $0.32 | — |
| 2024-10-22 | 0.32 | $0.32 | — |
| 2024-10-21 | 0.32 | $0.32 | — |
| 2024-10-18 | 0.32 | $0.32 | — |
| 2024-10-17 | 0.32 | $0.32 | — |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | 6000 |
| 2024-10-14 | 0.32 | $0.32 | — |
| 2024-10-11 | 0.32 | $0.32 | — |
| 2024-10-10 | 0.32 | $0.32 | — |
| 2024-10-09 | 0.32 | $0.32 | 6000 |
| 2024-10-08 | 0.32 | $0.32 | — |
| 2024-10-07 | 0.32 | $0.32 | 6000 |
| 2024-10-04 | 0.32 | $0.32 | — |
| 2024-10-03 | 0.32 | $0.32 | 6000 |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | 6000 |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 6000 |
| 2024-09-19 | 0.32 | $0.32 | 6000 |
| 2024-09-18 | 0.32 | $0.32 | 6000 |
| 2024-09-17 | 0.32 | $0.32 | 6000 |
| 2024-09-16 | 0.32 | $0.32 | 6000 |
| 2024-09-13 | 0.32 | $0.32 | 6000 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | 6000 |
| 2024-09-09 | 0.32 | $0.32 | 6000 |
| 2024-09-06 | 0.33 | $0.32 | — |
| 2024-09-05 | 0.33 | $0.32 | — |
| 2024-09-04 | 0.33 | $0.32 | 6000 |
| 2024-09-03 | 0.33 | $0.32 | 6000 |
| 2024-08-30 | 0.33 | $0.32 | 6000 |
| 2024-08-29 | 0.33 | $0.32 | — |
| 2024-08-28 | 0.33 | $0.32 | 6000 |
| 2024-08-27 | 0.33 | $0.32 | 6000 |
| 2024-08-26 | 0.33 | $0.32 | — |
| 2024-08-23 | 0.33 | $0.32 | — |
| 2024-08-22 | 0.33 | $0.32 | — |
| 2024-08-21 | 0.33 | $0.32 | 6000 |
| 2024-08-20 | 0.34 | $0.32 | 6000 |
| 2024-08-19 | 0.34 | $0.32 | 6000 |
| 2024-08-16 | 0.34 | $0.32 | 6000 |
| 2024-08-15 | 0.34 | $0.32 | 6000 |
| 2024-08-14 | 0.34 | $0.32 | 6000 |
| 2024-08-13 | 0.35 | $0.32 | 6000 |
| 2024-08-12 | 0.35 | $0.32 | — |
| 2024-08-09 | 0.35 | $0.32 | 6000 |
| 2024-08-08 | 0.36 | $0.32 | 6000 |
| 2024-08-07 | 0.36 | $0.32 | 6000 |
| 2024-08-06 | 0.36 | $0.32 | 6000 |
| 2024-08-05 | 0.37 | $0.32 | 6000 |
| 2024-08-02 | 0.37 | $0.32 | — |
| 2024-08-01 | 0.38 | $0.32 | — |
| 2024-07-31 | 0.39 | $0.32 | 1400 |
| 2024-07-30 | 0.39 | $0.37 | — |
| 2024-07-29 | 0.39 | $0.37 | — |
| 2024-07-26 | 0.40 | $0.37 | — |
| 2024-07-25 | 0.40 | $0.37 | — |
| 2024-07-24 | 0.40 | $0.37 | — |
| 2024-07-23 | 0.41 | $0.37 | — |
| 2024-07-19 | 0.41 | $0.37 | 6000 |
| 2024-07-18 | 0.41 | $0.37 | 6000 |
| 2024-07-11 | 0.42 | $0.37 | 6000 |
| 2024-06-28 | 0.42 | $0.41 | — |
| 2024-06-27 | 0.43 | $0.41 | — |
| 2024-06-26 | 0.43 | $0.41 | — |
| 2024-06-25 | 0.43 | $0.41 | — |
| 2024-06-24 | 0.43 | $0.41 | — |
| 2024-05-31 | 0.43 | $0.41 | 17000 |
| 2024-05-29 | 0.44 | $0.41 | 9500 |
| 2024-04-11 | 0.44 | $0.45 | 1000 |
| 2024-04-02 | 0.44 | $0.41 | 24000 |
| 2024-03-28 | 0.44 | $0.41 | 50000 |
| 2024-03-27 | 0.45 | $0.40 | 50000 |
| 2024-03-26 | 0.45 | $0.41 | 1000 |
| 2024-03-05 | 0.46 | $0.53 | 7000 |
| 2024-02-26 | 0.45 | $0.47 | 820 |
| 2024-02-23 | 0.44 | $0.43 | — |
| 2024-02-22 | 0.45 | $0.43 | — |
| 2024-02-21 | 0.45 | $0.43 | — |
| 2024-02-20 | 0.45 | $0.43 | — |
| 2024-02-16 | 0.45 | $0.43 | — |
| 2024-02-15 | 0.45 | $0.43 | — |
| 2024-02-14 | 0.45 | $0.43 | — |
| 2024-02-13 | 0.46 | $0.43 | — |
| 2024-02-12 | 0.46 | $0.43 | — |
| 2024-02-09 | 0.46 | $0.43 | — |
| 2024-02-08 | 0.46 | $0.43 | — |
| 2024-02-07 | 0.47 | $0.43 | — |
| 2024-02-06 | 0.47 | $0.43 | 820 |
| 2024-02-05 | 0.48 | $0.45 | — |
| 2024-02-02 | 0.48 | $0.45 | — |
| 2024-02-01 | 0.48 | $0.45 | — |
| 2024-01-31 | 0.49 | $0.45 | — |
| 2024-01-30 | 0.49 | $0.45 | — |
| 2024-01-29 | 0.49 | $0.45 | 11111 |
| 2024-01-26 | 0.50 | $0.45 | — |
| 2024-01-25 | 0.50 | $0.45 | — |
| 2024-01-24 | 0.51 | $0.45 | — |
| 2024-01-23 | 0.51 | $0.45 | — |
| 2024-01-22 | 0.52 | $0.45 | 32637 |
| 2024-01-19 | 0.53 | $0.51 | — |
| 2024-01-18 | 0.53 | $0.51 | — |
| 2024-01-17 | 0.53 | $0.51 | — |
| 2024-01-16 | 0.53 | $0.51 | — |
| 2024-01-12 | 0.54 | $0.51 | — |
| 2024-01-11 | 0.54 | $0.51 | 18519 |
| 2024-01-10 | 0.54 | $0.52 | 9670 |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.54 | $0.54 | — |
| 2024-01-04 | 0.54 | $0.54 | — |
| 2024-01-03 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.54 | $0.54 | — |
| 2023-12-29 | 0.54 | $0.54 | — |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.54 | $0.54 | — |
| 2023-12-22 | 0.54 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.54 | $0.54 | — |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | — |
| 2023-12-14 | 0.54 | $0.54 | — |
| 2023-12-13 | 0.54 | $0.54 | — |
| 2023-12-12 | 0.54 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | 11655 |
| 2023-12-08 | 0.54 | $0.60 | — |
| 2023-12-07 | 0.54 | $0.60 | — |
| 2023-12-06 | 0.53 | $0.60 | — |
| 2023-12-05 | 0.52 | $0.60 | — |
| 2023-12-04 | 0.51 | $0.60 | — |
| 2023-12-01 | 0.50 | $0.60 | 1000 |
| 2023-11-30 | 0.49 | $0.47 | — |
| 2023-11-29 | 0.50 | $0.47 | — |
| 2023-11-28 | 0.50 | $0.47 | — |
| 2023-11-27 | 0.50 | $0.47 | — |
| 2023-11-24 | 0.51 | $0.47 | — |
| 2023-11-22 | 0.51 | $0.47 | — |
| 2023-11-21 | 0.51 | $0.47 | — |
| 2023-11-20 | 0.52 | $0.47 | — |
| 2023-11-17 | 0.52 | $0.47 | — |
| 2023-11-16 | 0.53 | $0.47 | 225 |
| 2023-11-15 | 0.54 | $0.53 | — |
| 2023-11-14 | 0.54 | $0.53 | — |
| 2023-11-13 | 0.54 | $0.53 | — |
| 2023-11-10 | 0.54 | $0.53 | — |
| 2023-11-09 | 0.54 | $0.53 | — |
| 2023-08-25 | 0.54 | $0.53 | — |
| 2023-08-24 | 0.54 | $0.53 | — |
| 2023-08-23 | 0.54 | $0.53 | — |
| 2023-08-22 | 0.54 | $0.53 | — |
| 2023-08-21 | 0.54 | $0.53 | — |
| 2023-08-18 | 0.55 | $0.53 | — |
| 2023-08-17 | 0.55 | $0.53 | — |
| 2023-08-16 | 0.55 | $0.53 | — |
| 2023-08-15 | 0.55 | $0.53 | — |
| 2023-08-14 | 0.55 | $0.53 | — |
| 2023-08-11 | 0.55 | $0.53 | — |
| 2023-08-10 | 0.56 | $0.53 | — |
| 2023-08-09 | 0.56 | $0.53 | — |
| 2023-08-08 | 0.56 | $0.53 | — |
| 2023-08-07 | 0.57 | $0.53 | — |
| 2023-07-27 | 0.57 | $0.53 | 250 |
| 2023-07-26 | 0.57 | $0.53 | — |
| 2023-07-25 | 0.58 | $0.53 | — |
| 2023-07-24 | 0.58 | $0.53 | — |
| 2023-07-21 | 0.59 | $0.53 | — |
| 2023-07-20 | 0.59 | $0.53 | — |
| 2023-07-03 | 0.60 | $0.53 | 1275 |
| 2023-05-23 | 0.61 | $0.63 | — |
| 2023-05-22 | 0.61 | $0.63 | — |
| 2023-05-19 | 0.60 | $0.63 | — |
| 2023-05-18 | 0.60 | $0.63 | — |
| 2023-05-17 | 0.60 | $0.63 | — |
| 2023-05-16 | 0.60 | $0.63 | — |
| 2023-05-15 | 0.59 | $0.63 | — |
| 2023-05-12 | 0.59 | $0.63 | — |
| 2023-05-11 | 0.58 | $0.63 | — |
| 2023-05-10 | 0.58 | $0.63 | — |
| 2023-05-09 | 0.57 | $0.63 | — |
| 2023-05-08 | 0.57 | $0.63 | — |
| 2023-05-05 | 0.56 | $0.63 | — |
| 2023-05-04 | 0.55 | $0.63 | — |
| 2023-05-03 | 0.54 | $0.63 | — |
| 2023-05-02 | 0.53 | $0.63 | — |
| 2023-05-01 | 0.52 | $0.63 | — |
| 2023-04-28 | 0.51 | $0.63 | — |
| 2023-04-27 | 0.50 | $0.63 | — |
| 2023-04-26 | 0.49 | $0.63 | — |
| 2023-04-25 | 0.47 | $0.63 | — |
| 2023-04-24 | 0.45 | $0.63 | — |
| 2023-04-21 | 0.43 | $0.63 | — |
| 2023-04-20 | 0.41 | $0.63 | — |
| 2023-04-19 | 0.39 | $0.63 | — |
| 2023-04-18 | 0.36 | $0.63 | — |
| 2023-04-17 | 0.34 | $0.63 | — |
| 2023-04-14 | 0.31 | $0.63 | 476 |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | — |
| 2023-04-03 | 0.27 | $0.27 | — |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.26 | $0.27 | — |
| 2023-03-27 | 0.26 | $0.27 | — |
| 2023-03-24 | 0.26 | $0.27 | — |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.26 | $0.27 | — |
| 2023-03-21 | 0.26 | $0.27 | — |
| 2023-03-20 | 0.26 | $0.27 | — |
| 2023-03-17 | 0.25 | $0.27 | — |
| 2023-03-16 | 0.25 | $0.27 | — |
| 2023-03-15 | 0.25 | $0.27 | — |
| 2023-03-14 | 0.25 | $0.27 | — |
| 2023-03-13 | 0.24 | $0.27 | — |
| 2023-03-10 | 0.24 | $0.27 | — |
| 2023-03-09 | 0.24 | $0.27 | — |
| 2023-03-08 | 0.23 | $0.27 | — |
| 2023-03-07 | 0.23 | $0.27 | 1000 |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.23 | $0.22 | — |
| 2023-02-22 | 0.23 | $0.22 | — |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | — |
| 2023-02-06 | 0.23 | $0.22 | — |
| 2023-02-03 | 0.23 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.24 | $0.22 | — |
| 2023-01-27 | 0.24 | $0.22 | — |
| 2023-01-26 | 0.24 | $0.22 | — |
| 2023-01-25 | 0.24 | $0.22 | — |
| 2023-01-24 | 0.25 | $0.22 | — |
| 2023-01-23 | 0.25 | $0.22 | — |
| 2023-01-20 | 0.25 | $0.22 | — |
| 2023-01-19 | 0.26 | $0.22 | — |
| 2023-01-18 | 0.26 | $0.22 | — |
| 2023-01-17 | 0.26 | $0.22 | — |
| 2023-01-13 | 0.27 | $0.22 | — |
| 2023-01-12 | 0.27 | $0.22 | — |
| 2023-01-11 | 0.28 | $0.22 | — |
| 2023-01-10 | 0.28 | $0.22 | — |
| 2023-01-09 | 0.29 | $0.22 | — |
| 2023-01-06 | 0.30 | $0.22 | — |
| 2023-01-05 | 0.30 | $0.22 | — |
| 2023-01-04 | 0.31 | $0.22 | — |
| 2023-01-03 | 0.32 | $0.22 | — |
| 2022-12-30 | 0.33 | $0.22 | — |
| 2022-12-29 | 0.34 | $0.22 | 8900 |
| 2022-12-28 | 0.36 | $0.30 | — |
| 2022-12-27 | 0.36 | $0.30 | 1000 |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | — |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | 1474 |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.37 | $0.37 | — |
| 2022-11-16 | 0.37 | $0.37 | — |
| 2022-11-15 | 0.37 | $0.37 | — |
| 2022-11-14 | 0.37 | $0.37 | — |
| 2022-11-11 | 0.37 | $0.37 | — |
| 2022-11-10 | 0.37 | $0.37 | — |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.37 | $0.37 | — |
| 2022-11-07 | 0.37 | $0.37 | — |
| 2022-11-04 | 0.37 | $0.37 | — |
| 2022-11-03 | 0.37 | $0.37 | — |
| 2022-11-02 | 0.37 | $0.37 | — |
| 2022-11-01 | 0.37 | $0.37 | — |
| 2022-10-31 | 0.37 | $0.37 | — |
| 2022-10-28 | 0.37 | $0.37 | — |
| 2022-10-27 | 0.37 | $0.37 | — |
| 2022-10-26 | 0.37 | $0.37 | — |
| 2022-10-25 | 0.37 | $0.37 | — |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.38 | $0.37 | — |
| 2022-09-02 | 0.38 | $0.37 | — |
| 2022-09-01 | 0.38 | $0.37 | — |
| 2022-08-31 | 0.38 | $0.37 | — |
| 2022-08-30 | 0.38 | $0.37 | — |
| 2022-08-29 | 0.38 | $0.37 | — |
| 2022-08-26 | 0.38 | $0.37 | — |
| 2022-08-25 | 0.38 | $0.37 | — |
| 2022-08-24 | 0.38 | $0.37 | — |
| 2022-08-23 | 0.38 | $0.37 | — |
| 2022-08-22 | 0.38 | $0.37 | — |
| 2022-08-19 | 0.39 | $0.37 | — |
| 2022-08-18 | 0.39 | $0.37 | — |
| 2022-08-17 | 0.39 | $0.37 | — |
| 2022-08-16 | 0.39 | $0.37 | — |
| 2022-08-15 | 0.39 | $0.37 | — |
| 2022-08-12 | 0.40 | $0.37 | — |
| 2022-08-11 | 0.40 | $0.37 | — |
| 2022-08-10 | 0.40 | $0.37 | — |
| 2022-08-09 | 0.41 | $0.37 | — |
| 2022-08-08 | 0.41 | $0.37 | — |
| 2022-08-05 | 0.41 | $0.37 | — |
| 2022-08-04 | 0.42 | $0.37 | — |
| 2022-08-03 | 0.42 | $0.37 | — |
| 2022-08-02 | 0.43 | $0.37 | — |
| 2022-08-01 | 0.44 | $0.37 | — |
| 2022-07-29 | 0.44 | $0.37 | — |
| 2022-07-28 | 0.45 | $0.37 | — |
| 2022-07-27 | 0.46 | $0.37 | — |
| 2022-07-26 | 0.47 | $0.37 | — |
| 2022-07-25 | 0.48 | $0.37 | — |
| 2022-07-22 | 0.49 | $0.37 | — |
| 2022-07-21 | 0.50 | $0.37 | — |
| 2022-07-20 | 0.52 | $0.37 | — |
| 2022-07-19 | 0.53 | $0.37 | — |
| 2022-07-18 | 0.55 | $0.37 | — |
| 2022-07-15 | 0.57 | $0.37 | — |
| 2022-07-14 | 0.59 | $0.37 | — |
| 2022-07-13 | 0.61 | $0.37 | — |
| 2022-07-12 | 0.63 | $0.37 | — |
| 2022-07-11 | 0.66 | $0.37 | — |
| 2022-07-08 | 0.69 | $0.37 | — |
| 2022-07-07 | 0.73 | $0.37 | — |
| 2022-07-06 | 0.76 | $0.37 | 2000 |
| 2022-07-05 | 0.81 | $0.80 | — |
| 2022-07-01 | 0.81 | $0.80 | — |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.81 | $0.80 | — |
| 2022-06-28 | 0.81 | $0.80 | — |
| 2022-06-27 | 0.81 | $0.80 | — |
| 2022-06-24 | 0.81 | $0.80 | — |
| 2022-06-23 | 0.81 | $0.80 | — |
| 2022-06-22 | 0.81 | $0.80 | — |
| 2022-06-21 | 0.82 | $0.80 | — |
| 2022-06-17 | 0.82 | $0.80 | — |
| 2022-06-16 | 0.82 | $0.80 | — |
| 2022-06-15 | 0.82 | $0.80 | — |
| 2022-06-14 | 0.82 | $0.80 | — |
| 2022-06-13 | 0.83 | $0.80 | — |
| 2022-06-10 | 0.83 | $0.80 | 200 |
| 2022-06-09 | 0.83 | $0.79 | — |
| 2022-06-08 | 0.84 | $0.79 | — |
| 2022-06-07 | 0.84 | $0.79 | — |
| 2022-06-06 | 0.85 | $0.79 | — |
| 2022-06-03 | 0.85 | $0.79 | — |
| 2022-06-02 | 0.86 | $0.79 | — |
| 2022-06-01 | 0.86 | $0.79 | — |
| 2022-05-31 | 0.87 | $0.79 | — |
| 2022-05-27 | 0.88 | $0.79 | — |
| 2022-05-26 | 0.89 | $0.79 | — |
| 2022-05-25 | 0.90 | $0.79 | — |
| 2022-05-24 | 0.91 | $0.79 | — |
| 2022-05-23 | 0.92 | $0.79 | 200 |
| 2022-05-20 | 0.94 | $0.80 | — |
| 2022-05-19 | 0.95 | $0.80 | 20805 |
| 2022-05-18 | 0.97 | $0.80 | — |
| 2022-05-17 | 0.99 | $0.80 | — |
| 2022-05-16 | 1.01 | $0.80 | — |
| 2022-05-13 | 1.03 | $0.80 | — |
| 2022-05-12 | 1.05 | $0.80 | — |
| 2022-05-11 | 1.08 | $0.80 | — |
| 2022-05-10 | 1.11 | $0.80 | — |
| 2022-05-09 | 1.14 | $0.80 | — |
| 2022-05-06 | 1.18 | $0.80 | — |
| 2022-05-05 | 1.22 | $0.80 | — |
| 2022-05-04 | 1.26 | $0.80 | 156 |
| 2022-05-03 | 1.31 | $1.31 | — |
| 2022-05-02 | 1.31 | $1.31 | — |
| 2022-04-29 | 1.31 | $1.31 | — |
| 2022-04-28 | 1.31 | $1.31 | — |
| 2022-04-27 | 1.31 | $1.31 | — |
| 2022-04-26 | 1.31 | $1.31 | — |
| 2022-04-25 | 1.31 | $1.31 | — |
| 2022-04-22 | 1.31 | $1.31 | — |
| 2022-04-21 | 1.31 | $1.31 | — |
| 2022-04-20 | 1.31 | $1.31 | — |
| 2022-04-19 | 1.31 | $1.31 | — |
| 2022-04-18 | 1.31 | $1.31 | — |
| 2022-04-14 | 1.31 | $1.31 | — |
| 2022-04-13 | 1.31 | $1.31 | — |
| 2022-04-12 | 1.31 | $1.31 | — |
| 2022-04-11 | 1.31 | $1.31 | — |
| 2022-04-08 | 1.31 | $1.31 | — |
| 2022-04-07 | 1.31 | $1.31 | — |
| 2022-04-06 | 1.31 | $1.31 | — |
| 2022-04-05 | 1.31 | $1.31 | — |
| 2022-04-04 | 1.31 | $1.31 | — |
| 2022-04-01 | 1.31 | $1.31 | — |
| 2022-03-31 | 1.31 | $1.31 | — |
| 2022-03-30 | 1.31 | $1.31 | — |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.31 | $1.31 | — |
| 2022-02-02 | 1.31 | $1.31 | — |
| 2022-02-01 | 1.31 | $1.31 | — |
| 2022-01-31 | 1.31 | $1.31 | — |
| 2022-01-28 | 1.31 | $1.31 | — |
| 2022-01-27 | 1.31 | $1.31 | — |
| 2022-01-26 | 1.31 | $1.31 | — |
| 2022-01-25 | 1.31 | $1.31 | — |
| 2022-01-24 | 1.31 | $1.31 | — |
| 2022-01-21 | 1.31 | $1.31 | — |
| 2022-01-20 | 1.31 | $1.31 | — |
| 2022-01-19 | 1.31 | $1.31 | — |
| 2022-01-18 | 1.31 | $1.31 | — |
| 2022-01-14 | 1.31 | $1.31 | — |
| 2022-01-13 | 1.31 | $1.31 | — |
| 2022-01-12 | 1.31 | $1.31 | — |
| 2022-01-11 | 1.31 | $1.31 | — |
| 2022-01-10 | 1.31 | $1.31 | — |
| 2022-01-07 | 1.31 | $1.31 | — |
| 2022-01-06 | 1.31 | $1.31 | — |
| 2022-01-05 | 1.31 | $1.31 | — |
| 2022-01-04 | 1.31 | $1.31 | — |
| 2022-01-03 | 1.31 | $1.31 | — |
| 2021-12-31 | 1.30 | $1.31 | — |
| 2021-12-30 | 1.30 | $1.31 | — |
| 2021-12-29 | 1.30 | $1.31 | — |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | 2795 |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.30 | $1.30 | — |
| 2021-12-17 | 1.30 | $1.30 | — |
| 2021-12-16 | 1.30 | $1.30 | — |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | — |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.30 | $1.30 | — |
| 2021-12-09 | 1.30 | $1.30 | — |
| 2021-12-08 | 1.30 | $1.30 | — |
| 2021-12-07 | 1.30 | $1.30 | — |
| 2021-12-06 | 1.30 | $1.30 | — |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.30 | $1.30 | — |
| 2021-11-26 | 1.30 | $1.30 | — |
| 2021-11-24 | 1.30 | $1.30 | — |
| 2021-11-23 | 1.30 | $1.30 | — |
| 2021-11-22 | 1.30 | $1.30 | — |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.30 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.30 | $1.30 | — |
| 2021-11-02 | 1.30 | $1.30 | — |
| 2021-11-01 | 1.30 | $1.30 | — |
| 2021-10-29 | 1.30 | $1.30 | — |
| 2021-10-28 | 1.30 | $1.30 | — |
| 2021-10-27 | 1.30 | $1.30 | — |
| 2021-10-26 | 1.30 | $1.30 | — |
| 2021-10-25 | 1.30 | $1.30 | — |
| 2021-10-22 | 1.30 | $1.30 | — |
| 2021-10-21 | 1.30 | $1.30 | — |
| 2021-10-20 | 1.30 | $1.30 | — |
| 2021-10-19 | 1.30 | $1.30 | — |
| 2021-10-18 | 1.30 | $1.30 | — |
| 2021-10-15 | 1.30 | $1.30 | — |
| 2021-10-14 | 1.30 | $1.30 | — |
| 2021-10-13 | 1.30 | $1.30 | — |
| 2021-10-12 | 1.30 | $1.30 | — |
| 2021-10-11 | 1.30 | $1.30 | — |
| 2021-10-08 | 1.30 | $1.30 | — |
| 2021-10-07 | 1.30 | $1.30 | — |
| 2021-10-06 | 1.30 | $1.30 | — |
| 2021-10-05 | 1.30 | $1.30 | — |
| 2021-10-04 | 1.30 | $1.30 | — |
| 2021-10-01 | 1.30 | $1.30 | — |
| 2021-09-30 | 1.30 | $1.30 | — |
| 2021-09-29 | 1.30 | $1.30 | — |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | — |
| 2021-08-05 | 1.30 | $1.30 | — |
| 2021-08-04 | 1.30 | $1.30 | — |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.30 | $1.30 | — |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.30 | $1.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.75
2026-07-21
Close Price
$2.53
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.93
Maximum
4.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.75 | $2.53 | 100 |
| 2026-07-20 | 2.78 | $2.53 | 100 |
| 2026-07-17 | 2.81 | $2.53 | 7485 |
| 2026-07-16 | 2.84 | $2.80 | — |
| 2026-07-15 | 2.84 | $2.80 | — |
| 2026-07-14 | 2.84 | $2.80 | 4000 |
| 2026-07-13 | 2.84 | $2.80 | 4000 |
| 2026-07-10 | 2.84 | $2.80 | 4000 |
| 2026-07-09 | 2.84 | $2.80 | 4000 |
| 2026-07-08 | 2.84 | $2.80 | — |
| 2026-07-07 | 2.84 | $2.80 | — |
| 2026-07-06 | 2.84 | $2.80 | 4000 |
| 2026-07-02 | 2.84 | $2.80 | 4000 |
| 2026-07-01 | 2.83 | $3.00 | 5000 |
| 2026-06-30 | 2.80 | $3.00 | 5000 |
| 2026-06-29 | 2.77 | $3.00 | 5000 |
| 2026-06-26 | 2.73 | $3.00 | 5000 |
| 2026-06-25 | 2.69 | $3.00 | 5000 |
| 2026-06-24 | 2.65 | $3.00 | 5000 |
| 2026-06-23 | 2.61 | $2.70 | 5000 |
| 2026-06-22 | 2.59 | $2.70 | 5000 |
| 2026-06-18 | 2.57 | $2.70 | 5000 |
| 2026-06-17 | 2.55 | $2.70 | 5000 |
| 2026-06-16 | 2.53 | $2.67 | 100 |
| 2026-06-15 | 2.51 | $2.67 | 1100 |
| 2026-06-12 | 2.49 | $2.43 | 2000 |
| 2026-06-11 | 2.50 | $2.66 | 2000 |
| 2026-06-10 | 2.48 | $2.66 | 2000 |
| 2026-06-09 | 2.46 | $2.66 | 2000 |
| 2026-06-08 | 2.44 | $2.66 | — |
| 2026-06-05 | 2.42 | $2.66 | 2000 |
| 2026-06-04 | 2.40 | $2.66 | 2000 |
| 2026-06-03 | 2.38 | $2.25 | 350 |
| 2026-06-02 | 2.40 | $2.25 | 350 |
| 2026-06-01 | 2.43 | $2.25 | 350 |
| 2026-05-29 | 2.46 | $2.25 | 350 |
| 2026-05-28 | 2.49 | $2.25 | 350 |
| 2026-05-27 | 2.53 | $2.25 | 350 |
| 2026-05-26 | 2.58 | $2.25 | 1755 |
| 2026-05-22 | 2.63 | $2.65 | 350 |
| 2026-05-21 | 2.64 | $2.65 | 350 |
| 2026-05-20 | 2.66 | $2.50 | 350 |
| 2026-05-19 | 2.70 | $2.50 | 2000 |
| 2026-05-18 | 2.75 | $2.50 | 2000 |
| 2026-05-15 | 2.81 | $2.50 | — |
| 2026-05-14 | 2.87 | $2.50 | 2000 |
| 2026-05-13 | 2.95 | $2.50 | 2000 |
| 2026-05-12 | 3.03 | $2.50 | 2000 |
| 2026-05-11 | 3.13 | $2.50 | 2000 |
| 2026-05-08 | 3.23 | $2.50 | 2000 |
| 2026-05-07 | 3.35 | $2.80 | — |
| 2026-05-06 | 3.44 | $2.80 | 2000 |
| 2026-05-05 | 3.55 | $2.80 | 2000 |
| 2026-05-04 | 3.65 | $3.05 | — |
| 2026-05-01 | 3.73 | $3.05 | 5000 |
| 2026-04-30 | 3.82 | $3.05 | 2800 |
| 2026-04-29 | 3.90 | $3.35 | 2200 |
| 2026-04-28 | 3.95 | $3.40 | 1400 |
| 2026-04-27 | 4.00 | $3.40 | 1400 |
| 2026-04-24 | 4.04 | $3.40 | 3400 |
| 2026-04-23 | 4.09 | $3.88 | 1000 |
| 2026-04-22 | 4.08 | $3.64 | 2100 |
| 2026-04-21 | 4.10 | $3.81 | 2074 |
| 2026-04-20 | 4.10 | $4.10 | 3230 |
| 2026-04-17 | 4.06 | $4.70 | 2074 |
| 2026-04-16 | 3.96 | $4.70 | 5024 |
| 2026-04-15 | 3.86 | $4.71 | 7920 |
| 2026-04-14 | 3.74 | $4.32 | 500 |
| 2026-04-13 | 3.66 | $4.32 | 38000 |
| 2026-04-10 | 3.57 | $5.00 | 2150 |
| 2026-04-09 | 3.41 | $4.75 | 6200 |
| 2026-04-08 | 3.26 | $4.20 | 5000 |
| 2026-04-07 | 3.16 | $3.16 | 2127 |
| 2026-04-06 | 3.16 | $3.16 | 2127 |
| 2026-04-02 | 3.16 | $3.16 | 2127 |
| 2026-04-01 | 3.16 | $3.16 | 2127 |
| 2026-03-31 | 3.16 | $3.16 | 2127 |
| 2026-03-30 | 3.17 | $3.16 | 2127 |
| 2026-03-27 | 3.17 | $3.16 | 2127 |
| 2026-03-26 | 3.17 | $3.16 | 2127 |
| 2026-03-25 | 3.17 | $3.16 | 2127 |
| 2026-03-24 | 3.16 | $3.16 | 2127 |
| 2026-03-23 | 3.14 | $3.16 | 2127 |
| 2026-03-20 | 3.12 | $3.16 | 2127 |
| 2026-03-19 | 3.10 | $3.16 | 2127 |
| 2026-03-18 | 3.07 | $3.16 | 2127 |
| 2026-03-17 | 3.04 | $3.16 | 2127 |
| 2026-03-16 | 3.00 | $3.16 | — |
| 2026-03-13 | 2.96 | $3.16 | 2127 |
| 2026-03-12 | 2.91 | $3.16 | 2127 |
| 2026-03-11 | 2.86 | $3.16 | 2127 |
| 2026-03-10 | 2.80 | $3.16 | 2127 |
| 2026-03-09 | 2.74 | $3.16 | 2127 |
| 2026-03-06 | 2.68 | $3.33 | 2127 |
| 2026-03-05 | 2.59 | $3.33 | 2127 |
| 2026-03-04 | 2.50 | $3.33 | 2127 |
| 2026-03-03 | 2.41 | $3.33 | 2127 |
| 2026-03-02 | 2.31 | $3.33 | 5600 |
| 2026-02-27 | 2.21 | $2.19 | 2127 |
| 2026-02-26 | 2.22 | $2.19 | 2127 |
| 2026-02-25 | 2.23 | $2.19 | 2127 |
| 2026-02-24 | 2.24 | $2.19 | 2127 |
| 2026-02-23 | 2.26 | $2.19 | 2127 |
| 2026-02-20 | 2.28 | $2.19 | — |
| 2026-02-19 | 2.31 | $2.19 | — |
| 2026-02-18 | 2.34 | $2.19 | — |
| 2026-02-17 | 2.37 | $2.19 | — |
| 2026-02-13 | 2.41 | $2.19 | — |
| 2026-02-12 | 2.45 | $2.19 | — |
| 2026-02-11 | 2.49 | $2.19 | — |
| 2026-02-10 | 2.54 | $2.19 | — |
| 2026-02-09 | 2.59 | $2.19 | — |
| 2026-02-06 | 2.64 | $2.19 | 900 |
| 2026-02-05 | 2.69 | $2.22 | 2127 |
| 2026-02-04 | 2.74 | $2.58 | 2127 |
| 2026-02-03 | 2.75 | $2.58 | 2127 |
| 2026-02-02 | 2.76 | $2.58 | — |
| 2026-01-30 | 2.77 | $2.58 | 13254 |
| 2026-01-29 | 2.78 | $2.44 | 2000 |
| 2026-01-28 | 2.80 | $2.62 | 3816 |
| 2026-01-27 | 2.80 | $2.90 | 2060 |
| 2026-01-26 | 2.78 | $2.91 | 4 |
| 2026-01-23 | 2.75 | $2.91 | 1040 |
| 2026-01-22 | 2.72 | $3.10 | 4 |
| 2026-01-21 | 2.66 | $3.10 | 4 |
| 2026-01-20 | 2.60 | $3.10 | 8200 |
| 2026-01-16 | 2.54 | $2.90 | 8200 |
| 2026-01-15 | 2.49 | $2.90 | 8200 |
| 2026-01-14 | 2.44 | $2.90 | 8200 |
| 2026-01-13 | 2.38 | $2.90 | 15000 |
| 2026-01-12 | 2.31 | $2.35 | 8200 |
| 2026-01-09 | 2.28 | $2.35 | 8200 |
| 2026-01-08 | 2.25 | $2.35 | 8200 |
| 2026-01-07 | 2.21 | $2.35 | 8200 |
| 2026-01-06 | 2.17 | $2.35 | — |
| 2026-01-05 | 2.11 | $2.35 | 8200 |
| 2026-01-02 | 2.05 | $2.35 | 8200 |
| 2025-12-31 | 1.99 | $2.35 | 8200 |
| 2025-12-30 | 1.91 | $2.35 | 8200 |
| 2025-12-29 | 1.83 | $2.35 | 8200 |
| 2025-12-26 | 1.74 | $2.35 | 8200 |
| 2025-12-24 | 1.65 | $2.35 | — |
| 2025-12-23 | 1.55 | $2.35 | 8200 |
| 2025-12-22 | 1.44 | $2.35 | 8200 |
| 2025-12-19 | 1.33 | $2.35 | 25200 |
| 2025-12-18 | 1.21 | $1.85 | 4150 |
| 2025-12-17 | 1.13 | $1.85 | 4150 |
| 2025-12-16 | 1.05 | $1.85 | 226560 |
| 2025-12-15 | 0.97 | $1.61 | 279150 |
| 2025-12-12 | 0.90 | $0.87 | — |
| 2025-12-11 | 0.91 | $0.87 | — |
| 2025-12-10 | 0.92 | $0.87 | 5943 |
| 2025-12-09 | 0.92 | $0.87 | 5943 |
| 2025-12-08 | 0.93 | $0.87 | 5943 |
| 2025-12-05 | 0.94 | $0.87 | 5943 |
| 2025-12-04 | 0.95 | $0.87 | 5943 |
| 2025-12-03 | 0.96 | $0.87 | 5943 |
| 2025-12-02 | 0.96 | $0.87 | 5943 |
| 2025-12-01 | 0.98 | $0.98 | 5943 |
| 2025-11-28 | 0.98 | $0.98 | 5943 |
| 2025-11-26 | 0.98 | $0.98 | 5943 |
| 2025-11-25 | 0.98 | $0.98 | — |
| 2025-11-24 | 0.99 | $0.98 | 5943 |
| 2025-11-21 | 0.99 | $0.98 | 5943 |
| 2025-11-20 | 1.00 | $0.98 | 5943 |
| 2025-11-19 | 1.01 | $0.98 | 5943 |
| 2025-11-18 | 1.02 | $0.98 | 5943 |
| 2025-11-17 | 1.04 | $0.98 | 5943 |
| 2025-11-14 | 1.05 | $0.98 | 14373 |
| 2025-11-13 | 1.06 | $0.95 | 2520 |
| 2025-11-12 | 1.08 | $0.95 | 2520 |
| 2025-11-11 | 1.10 | $0.95 | 2520 |
| 2025-11-10 | 1.12 | $0.95 | 2520 |
| 2025-11-07 | 1.14 | $0.95 | 2520 |
| 2025-11-06 | 1.17 | $0.95 | 2520 |
| 2025-11-05 | 1.20 | $0.95 | 2520 |
| 2025-11-04 | 1.23 | $1.12 | 300 |
| 2025-11-03 | 1.24 | $1.12 | 300 |
| 2025-10-31 | 1.26 | $1.12 | 10666 |
| 2025-10-30 | 1.28 | $1.25 | 300 |
| 2025-10-29 | 1.29 | $1.25 | 300 |
| 2025-10-28 | 1.29 | $1.25 | 4000 |
| 2025-10-27 | 1.30 | $1.39 | — |
| 2025-10-24 | 1.30 | $1.39 | — |
| 2025-10-23 | 1.29 | $1.39 | — |
| 2025-10-22 | 1.29 | $1.39 | 7200 |
| 2025-10-21 | 1.28 | $1.16 | 6000 |
| 2025-10-20 | 1.29 | $1.00 | — |
| 2025-10-17 | 1.32 | $1.00 | — |
| 2025-10-16 | 1.35 | $1.00 | 11300 |
| 2025-10-15 | 1.38 | $1.22 | 300 |
| 2025-10-14 | 1.39 | $1.45 | — |
| 2025-10-13 | 1.38 | $1.45 | — |
| 2025-10-10 | 1.36 | $1.45 | 7700 |
| 2025-10-09 | 1.35 | $1.51 | 720 |
| 2025-10-08 | 1.32 | $1.43 | 26000 |
| 2025-10-07 | 1.30 | $1.43 | — |
| 2025-10-06 | 1.28 | $1.43 | — |
| 2025-10-03 | 1.26 | $1.43 | — |
| 2025-10-02 | 1.23 | $1.43 | 2500 |
| 2025-10-01 | 1.20 | $1.64 | 170100 |
| 2025-09-30 | 1.14 | $1.31 | 26000 |
| 2025-09-29 | 1.11 | $1.30 | — |
| 2025-09-26 | 1.08 | $1.30 | — |
| 2025-09-25 | 1.04 | $1.30 | 2530 |
| 2025-09-24 | 0.99 | $1.00 | — |
| 2025-09-23 | 0.98 | $1.00 | 9319 |
| 2025-09-22 | 0.95 | $1.00 | 6000 |
| 2025-09-19 | 0.93 | $1.15 | 219417 |
| 2025-09-18 | 0.88 | $1.15 | — |
| 2025-09-17 | 0.84 | $1.15 | — |
| 2025-09-16 | 0.79 | $1.15 | — |
| 2025-09-15 | 0.73 | $1.15 | — |
| 2025-09-12 | 0.67 | $1.15 | 7019 |
| 2025-09-11 | 0.61 | $0.80 | — |
| 2025-09-10 | 0.57 | $0.80 | 2782 |
| 2025-09-09 | 0.54 | $1.50 | — |
| 2025-09-08 | 0.43 | $1.50 | 10660 |
| 2025-09-05 | 0.31 | $0.33 | — |
| 2025-09-04 | 0.31 | $0.33 | — |
| 2025-09-03 | 0.30 | $0.33 | — |
| 2025-09-02 | 0.30 | $0.33 | — |
| 2025-08-29 | 0.29 | $0.33 | — |
| 2025-08-28 | 0.28 | $0.33 | — |
| 2025-08-27 | 0.27 | $0.33 | 5110 |
| 2025-08-26 | 0.26 | $0.29 | — |
| 2025-08-25 | 0.26 | $0.29 | — |
| 2025-08-22 | 0.25 | $0.29 | 100 |
| 2025-08-21 | 0.24 | $0.29 | 100 |
| 2025-08-20 | 0.24 | $0.29 | 100 |
| 2025-08-19 | 0.23 | $0.29 | 100 |
| 2025-08-18 | 0.22 | $0.29 | — |
| 2025-08-15 | 0.21 | $0.29 | — |
| 2025-08-14 | 0.20 | $0.29 | — |
| 2025-08-13 | 0.19 | $0.29 | — |
| 2025-08-12 | 0.17 | $0.29 | 4285 |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.18 | $0.16 | — |
| 2025-07-28 | 0.18 | $0.16 | 100 |
| 2025-07-25 | 0.18 | $0.16 | — |
| 2025-07-24 | 0.19 | $0.16 | — |
| 2025-07-23 | 0.19 | $0.16 | — |
| 2025-07-22 | 0.20 | $0.16 | — |
| 2025-07-21 | 0.20 | $0.16 | 100 |
| 2025-07-18 | 0.20 | $0.16 | 100 |
| 2025-07-17 | 0.21 | $0.16 | 100 |
| 2025-07-16 | 0.22 | $0.16 | 1000 |
| 2025-07-15 | 0.22 | $0.16 | 1000 |
| 2025-07-14 | 0.23 | $0.23 | 100 |
| 2025-07-11 | 0.23 | $0.23 | 100 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 100 |
| 2025-07-08 | 0.23 | $0.23 | 100 |
| 2025-07-07 | 0.23 | $0.23 | 100 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 100 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 100 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.24 | $0.23 | — |
| 2025-05-06 | 0.24 | $0.23 | — |
| 2025-05-05 | 0.24 | $0.23 | — |
| 2025-05-02 | 0.25 | $0.23 | — |
| 2025-05-01 | 0.25 | $0.23 | — |
| 2025-04-30 | 0.26 | $0.23 | — |
| 2025-04-29 | 0.26 | $0.23 | — |
| 2025-04-28 | 0.27 | $0.23 | — |
| 2025-04-25 | 0.28 | $0.23 | — |
| 2025-04-24 | 0.28 | $0.23 | — |
| 2025-04-23 | 0.29 | $0.23 | — |
| 2025-04-22 | 0.30 | $0.23 | — |
| 2025-04-21 | 0.31 | $0.23 | — |
| 2025-04-17 | 0.32 | $0.23 | — |
| 2025-04-16 | 0.33 | $0.23 | 100 |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | 6000 |
| 2025-04-04 | 0.34 | $0.34 | 6000 |
| 2025-04-03 | 0.34 | $0.34 | 6000 |
| 2025-04-02 | 0.34 | $0.34 | 6000 |
| 2025-04-01 | 0.34 | $0.34 | 6000 |
| 2025-03-31 | 0.34 | $0.34 | 6000 |
| 2025-03-28 | 0.34 | $0.34 | 6000 |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | 6000 |
| 2025-03-24 | 0.34 | $0.34 | 6000 |
| 2025-03-21 | 0.34 | $0.34 | 6000 |
| 2025-03-20 | 0.34 | $0.34 | 6000 |
| 2025-03-19 | 0.34 | $0.34 | 6000 |
| 2025-03-18 | 0.34 | $0.34 | 6000 |
| 2025-03-17 | 0.34 | $0.34 | 6000 |
| 2025-03-14 | 0.34 | $0.34 | 6000 |
| 2025-03-13 | 0.34 | $0.34 | 6000 |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | 6000 |
| 2025-03-10 | 0.34 | $0.34 | 6000 |
| 2025-03-07 | 0.34 | $0.34 | 6000 |
| 2025-03-06 | 0.34 | $0.34 | 6000 |
| 2025-03-05 | 0.34 | $0.34 | 6000 |
| 2025-03-04 | 0.34 | $0.34 | 6000 |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | 6000 |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | 6000 |
| 2025-02-25 | 0.34 | $0.34 | 6000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | 6000 |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | 6000 |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | 6000 |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | 6000 |
| 2025-02-07 | 0.34 | $0.34 | 6000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | 6000 |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 6000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 6000 |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | 6000 |
| 2025-01-15 | 0.34 | $0.34 | 6000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | 6000 |
| 2025-01-10 | 0.34 | $0.34 | 6000 |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 6000 |
| 2025-01-03 | 0.34 | $0.34 | 6000 |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 6000 |
| 2024-12-27 | 0.34 | $0.34 | 6000 |
| 2024-12-26 | 0.34 | $0.34 | 6000 |
| 2024-12-24 | 0.34 | $0.34 | 6000 |
| 2024-12-23 | 0.34 | $0.34 | 6000 |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | 6000 |
| 2024-12-18 | 0.34 | $0.34 | 6000 |
| 2024-12-17 | 0.34 | $0.34 | 6000 |
| 2024-12-16 | 0.34 | $0.34 | 6000 |
| 2024-12-13 | 0.34 | $0.34 | 6000 |
| 2024-12-12 | 0.34 | $0.34 | 6000 |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | 6000 |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | 6000 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 6000 |
| 2024-11-29 | 0.34 | $0.34 | 6000 |
| 2024-11-27 | 0.34 | $0.34 | 6000 |
| 2024-11-26 | 0.34 | $0.34 | 6000 |
| 2024-11-25 | 0.34 | $0.34 | 6000 |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | 6000 |
| 2024-11-19 | 0.34 | $0.34 | 6000 |
| 2024-11-18 | 0.34 | $0.34 | 6000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.33 | $0.34 | — |
| 2024-11-13 | 0.33 | $0.34 | — |
| 2024-11-12 | 0.33 | $0.34 | — |
| 2024-11-11 | 0.33 | $0.34 | — |
| 2024-11-08 | 0.33 | $0.34 | — |
| 2024-11-07 | 0.33 | $0.34 | 6000 |
| 2024-11-06 | 0.33 | $0.34 | 6000 |
| 2024-11-05 | 0.33 | $0.34 | — |
| 2024-11-04 | 0.32 | $0.34 | 6000 |
| 2024-11-01 | 0.32 | $0.34 | 1400 |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 6000 |
| 2024-10-29 | 0.32 | $0.32 | 6000 |
| 2024-10-28 | 0.32 | $0.32 | 6000 |
| 2024-10-25 | 0.32 | $0.32 | 6000 |
| 2024-10-24 | 0.32 | $0.32 | — |
| 2024-10-23 | 0.32 | $0.32 | — |
| 2024-10-22 | 0.32 | $0.32 | — |
| 2024-10-21 | 0.32 | $0.32 | — |
| 2024-10-18 | 0.32 | $0.32 | — |
| 2024-10-17 | 0.32 | $0.32 | — |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | 6000 |
| 2024-10-14 | 0.32 | $0.32 | — |
| 2024-10-11 | 0.32 | $0.32 | — |
| 2024-10-10 | 0.32 | $0.32 | — |
| 2024-10-09 | 0.32 | $0.32 | 6000 |
| 2024-10-08 | 0.32 | $0.32 | — |
| 2024-10-07 | 0.32 | $0.32 | 6000 |
| 2024-10-04 | 0.32 | $0.32 | — |
| 2024-10-03 | 0.32 | $0.32 | 6000 |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | 6000 |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 6000 |
| 2024-09-19 | 0.32 | $0.32 | 6000 |
| 2024-09-18 | 0.32 | $0.32 | 6000 |
| 2024-09-17 | 0.32 | $0.32 | 6000 |
| 2024-09-16 | 0.32 | $0.32 | 6000 |
| 2024-09-13 | 0.32 | $0.32 | 6000 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | 6000 |
| 2024-09-09 | 0.32 | $0.32 | 6000 |
| 2024-09-06 | 0.32 | $0.32 | — |
| 2024-09-05 | 0.32 | $0.32 | — |
| 2024-09-04 | 0.32 | $0.32 | 6000 |
| 2024-09-03 | 0.32 | $0.32 | 6000 |
| 2024-08-30 | 0.32 | $0.32 | 6000 |
| 2024-08-29 | 0.32 | $0.32 | — |
| 2024-08-28 | 0.32 | $0.32 | 6000 |
| 2024-08-27 | 0.32 | $0.32 | 6000 |
| 2024-08-26 | 0.32 | $0.32 | — |
| 2024-08-23 | 0.32 | $0.32 | — |
| 2024-08-22 | 0.32 | $0.32 | — |
| 2024-08-21 | 0.32 | $0.32 | 6000 |
| 2024-08-20 | 0.32 | $0.32 | 6000 |
| 2024-08-19 | 0.33 | $0.32 | 6000 |
| 2024-08-16 | 0.33 | $0.32 | 6000 |
| 2024-08-15 | 0.33 | $0.32 | 6000 |
| 2024-08-14 | 0.33 | $0.32 | 6000 |
| 2024-08-13 | 0.33 | $0.32 | 6000 |
| 2024-08-12 | 0.34 | $0.32 | — |
| 2024-08-09 | 0.34 | $0.32 | 6000 |
| 2024-08-08 | 0.34 | $0.32 | 6000 |
| 2024-08-07 | 0.35 | $0.32 | 6000 |
| 2024-08-06 | 0.35 | $0.32 | 6000 |
| 2024-08-05 | 0.36 | $0.32 | 6000 |
| 2024-08-02 | 0.36 | $0.32 | — |
| 2024-08-01 | 0.37 | $0.32 | — |
| 2024-07-31 | 0.38 | $0.32 | 1400 |
| 2024-07-30 | 0.38 | $0.37 | — |
| 2024-07-29 | 0.39 | $0.37 | — |
| 2024-07-26 | 0.39 | $0.37 | — |
| 2024-07-25 | 0.39 | $0.37 | — |
| 2024-07-24 | 0.40 | $0.37 | — |
| 2024-07-23 | 0.40 | $0.37 | — |
| 2024-07-19 | 0.40 | $0.37 | 6000 |
| 2024-07-18 | 0.41 | $0.37 | 6000 |
| 2024-07-11 | 0.41 | $0.37 | 6000 |
| 2024-06-28 | 0.42 | $0.41 | — |
| 2024-06-27 | 0.42 | $0.41 | — |
| 2024-06-26 | 0.42 | $0.41 | — |
| 2024-06-25 | 0.43 | $0.41 | — |
| 2024-06-24 | 0.43 | $0.41 | — |
| 2024-05-31 | 0.43 | $0.41 | 17000 |
| 2024-05-29 | 0.43 | $0.41 | 9500 |
| 2024-04-11 | 0.43 | $0.45 | 1000 |
| 2024-04-02 | 0.43 | $0.41 | 24000 |
| 2024-03-28 | 0.44 | $0.41 | 50000 |
| 2024-03-27 | 0.44 | $0.40 | 50000 |
| 2024-03-26 | 0.44 | $0.41 | 1000 |
| 2024-03-05 | 0.45 | $0.53 | 7000 |
| 2024-02-26 | 0.44 | $0.47 | 820 |
| 2024-02-23 | 0.44 | $0.43 | — |
| 2024-02-22 | 0.44 | $0.43 | — |
| 2024-02-21 | 0.44 | $0.43 | — |
| 2024-02-20 | 0.44 | $0.43 | — |
| 2024-02-16 | 0.44 | $0.43 | — |
| 2024-02-15 | 0.44 | $0.43 | — |
| 2024-02-14 | 0.44 | $0.43 | — |
| 2024-02-13 | 0.44 | $0.43 | — |
| 2024-02-12 | 0.45 | $0.43 | — |
| 2024-02-09 | 0.45 | $0.43 | — |
| 2024-02-08 | 0.45 | $0.43 | — |
| 2024-02-07 | 0.46 | $0.43 | — |
| 2024-02-06 | 0.46 | $0.43 | 820 |
| 2024-02-05 | 0.46 | $0.45 | — |
| 2024-02-02 | 0.47 | $0.45 | — |
| 2024-02-01 | 0.47 | $0.45 | — |
| 2024-01-31 | 0.48 | $0.45 | — |
| 2024-01-30 | 0.48 | $0.45 | — |
| 2024-01-29 | 0.49 | $0.45 | 11111 |
| 2024-01-26 | 0.49 | $0.45 | — |
| 2024-01-25 | 0.50 | $0.45 | — |
| 2024-01-24 | 0.50 | $0.45 | — |
| 2024-01-23 | 0.51 | $0.45 | — |
| 2024-01-22 | 0.52 | $0.45 | 32637 |
| 2024-01-19 | 0.53 | $0.51 | — |
| 2024-01-18 | 0.53 | $0.51 | — |
| 2024-01-17 | 0.53 | $0.51 | — |
| 2024-01-16 | 0.53 | $0.51 | — |
| 2024-01-12 | 0.54 | $0.51 | — |
| 2024-01-11 | 0.54 | $0.51 | 18519 |
| 2024-01-10 | 0.54 | $0.52 | 9670 |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.54 | $0.54 | — |
| 2024-01-04 | 0.55 | $0.54 | — |
| 2024-01-03 | 0.55 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | — |
| 2023-12-29 | 0.55 | $0.54 | — |
| 2023-12-28 | 0.55 | $0.54 | — |
| 2023-12-27 | 0.55 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | — |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.55 | $0.54 | — |
| 2023-12-19 | 0.55 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | — |
| 2023-12-14 | 0.55 | $0.54 | — |
| 2023-12-13 | 0.54 | $0.54 | — |
| 2023-12-12 | 0.54 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | 11655 |
| 2023-12-08 | 0.54 | $0.60 | — |
| 2023-12-07 | 0.53 | $0.60 | — |
| 2023-12-06 | 0.52 | $0.60 | — |
| 2023-12-05 | 0.51 | $0.60 | — |
| 2023-12-04 | 0.50 | $0.60 | — |
| 2023-12-01 | 0.49 | $0.60 | 1000 |
| 2023-11-30 | 0.49 | $0.47 | — |
| 2023-11-29 | 0.49 | $0.47 | — |
| 2023-11-28 | 0.49 | $0.47 | — |
| 2023-11-27 | 0.50 | $0.47 | — |
| 2023-11-24 | 0.50 | $0.47 | — |
| 2023-11-22 | 0.50 | $0.47 | — |
| 2023-11-21 | 0.51 | $0.47 | — |
| 2023-11-20 | 0.52 | $0.47 | — |
| 2023-11-17 | 0.52 | $0.47 | — |
| 2023-11-16 | 0.53 | $0.47 | 225 |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.54 | $0.53 | — |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.54 | $0.53 | — |
| 2023-08-11 | 0.55 | $0.53 | — |
| 2023-08-10 | 0.55 | $0.53 | — |
| 2023-08-09 | 0.56 | $0.53 | — |
| 2023-08-08 | 0.56 | $0.53 | — |
| 2023-08-07 | 0.57 | $0.53 | — |
| 2023-07-27 | 0.57 | $0.53 | 250 |
| 2023-07-26 | 0.58 | $0.53 | — |
| 2023-07-25 | 0.59 | $0.53 | — |
| 2023-07-24 | 0.59 | $0.53 | — |
| 2023-07-21 | 0.60 | $0.53 | — |
| 2023-07-20 | 0.61 | $0.53 | — |
| 2023-07-03 | 0.62 | $0.53 | 1275 |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.62 | $0.63 | — |
| 2023-05-05 | 0.61 | $0.63 | — |
| 2023-05-04 | 0.61 | $0.63 | — |
| 2023-05-03 | 0.60 | $0.63 | — |
| 2023-05-02 | 0.58 | $0.63 | — |
| 2023-05-01 | 0.57 | $0.63 | — |
| 2023-04-28 | 0.55 | $0.63 | — |
| 2023-04-27 | 0.54 | $0.63 | — |
| 2023-04-26 | 0.52 | $0.63 | — |
| 2023-04-25 | 0.50 | $0.63 | — |
| 2023-04-24 | 0.48 | $0.63 | — |
| 2023-04-21 | 0.45 | $0.63 | — |
| 2023-04-20 | 0.43 | $0.63 | — |
| 2023-04-19 | 0.40 | $0.63 | — |
| 2023-04-18 | 0.37 | $0.63 | — |
| 2023-04-17 | 0.34 | $0.63 | — |
| 2023-04-14 | 0.31 | $0.63 | 476 |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | — |
| 2023-04-03 | 0.27 | $0.27 | — |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.27 | $0.27 | — |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.26 | $0.27 | — |
| 2023-03-20 | 0.26 | $0.27 | — |
| 2023-03-17 | 0.26 | $0.27 | — |
| 2023-03-16 | 0.26 | $0.27 | — |
| 2023-03-15 | 0.25 | $0.27 | — |
| 2023-03-14 | 0.25 | $0.27 | — |
| 2023-03-13 | 0.24 | $0.27 | — |
| 2023-03-10 | 0.24 | $0.27 | — |
| 2023-03-09 | 0.24 | $0.27 | — |
| 2023-03-08 | 0.23 | $0.27 | — |
| 2023-03-07 | 0.23 | $0.27 | 1000 |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.23 | $0.22 | — |
| 2023-01-20 | 0.23 | $0.22 | — |
| 2023-01-19 | 0.23 | $0.22 | — |
| 2023-01-18 | 0.24 | $0.22 | — |
| 2023-01-17 | 0.24 | $0.22 | — |
| 2023-01-13 | 0.25 | $0.22 | — |
| 2023-01-12 | 0.25 | $0.22 | — |
| 2023-01-11 | 0.26 | $0.22 | — |
| 2023-01-10 | 0.27 | $0.22 | — |
| 2023-01-09 | 0.28 | $0.22 | — |
| 2023-01-06 | 0.29 | $0.22 | — |
| 2023-01-05 | 0.30 | $0.22 | — |
| 2023-01-04 | 0.31 | $0.22 | — |
| 2023-01-03 | 0.32 | $0.22 | — |
| 2022-12-30 | 0.33 | $0.22 | — |
| 2022-12-29 | 0.34 | $0.22 | 8900 |
| 2022-12-28 | 0.36 | $0.30 | — |
| 2022-12-27 | 0.36 | $0.30 | 1000 |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | — |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | 1474 |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.37 | $0.37 | — |
| 2022-11-16 | 0.37 | $0.37 | — |
| 2022-11-15 | 0.37 | $0.37 | — |
| 2022-11-14 | 0.37 | $0.37 | — |
| 2022-11-11 | 0.37 | $0.37 | — |
| 2022-11-10 | 0.37 | $0.37 | — |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.37 | $0.37 | — |
| 2022-11-07 | 0.37 | $0.37 | — |
| 2022-11-04 | 0.37 | $0.37 | — |
| 2022-11-03 | 0.37 | $0.37 | — |
| 2022-11-02 | 0.37 | $0.37 | — |
| 2022-11-01 | 0.37 | $0.37 | — |
| 2022-10-31 | 0.37 | $0.37 | — |
| 2022-10-28 | 0.37 | $0.37 | — |
| 2022-10-27 | 0.37 | $0.37 | — |
| 2022-10-26 | 0.37 | $0.37 | — |
| 2022-10-25 | 0.37 | $0.37 | — |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.37 | $0.37 | — |
| 2022-08-25 | 0.37 | $0.37 | — |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.38 | $0.37 | — |
| 2022-07-28 | 0.38 | $0.37 | — |
| 2022-07-27 | 0.39 | $0.37 | — |
| 2022-07-26 | 0.40 | $0.37 | — |
| 2022-07-25 | 0.41 | $0.37 | — |
| 2022-07-22 | 0.43 | $0.37 | — |
| 2022-07-21 | 0.44 | $0.37 | — |
| 2022-07-20 | 0.46 | $0.37 | — |
| 2022-07-19 | 0.48 | $0.37 | — |
| 2022-07-18 | 0.51 | $0.37 | — |
| 2022-07-15 | 0.53 | $0.37 | — |
| 2022-07-14 | 0.56 | $0.37 | — |
| 2022-07-13 | 0.59 | $0.37 | — |
| 2022-07-12 | 0.62 | $0.37 | — |
| 2022-07-11 | 0.65 | $0.37 | — |
| 2022-07-08 | 0.68 | $0.37 | — |
| 2022-07-07 | 0.72 | $0.37 | — |
| 2022-07-06 | 0.76 | $0.37 | 2000 |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.79 | $0.80 | — |
| 2022-06-13 | 0.79 | $0.80 | — |
| 2022-06-10 | 0.79 | $0.80 | 200 |
| 2022-06-09 | 0.79 | $0.79 | — |
| 2022-06-08 | 0.79 | $0.79 | — |
| 2022-06-07 | 0.79 | $0.79 | — |
| 2022-06-06 | 0.79 | $0.79 | — |
| 2022-06-03 | 0.79 | $0.79 | — |
| 2022-06-02 | 0.80 | $0.79 | — |
| 2022-06-01 | 0.80 | $0.79 | — |
| 2022-05-31 | 0.80 | $0.79 | — |
| 2022-05-27 | 0.80 | $0.79 | — |
| 2022-05-26 | 0.81 | $0.79 | — |
| 2022-05-25 | 0.82 | $0.79 | — |
| 2022-05-24 | 0.83 | $0.79 | — |
| 2022-05-23 | 0.85 | $0.79 | 200 |
| 2022-05-20 | 0.87 | $0.80 | — |
| 2022-05-19 | 0.89 | $0.80 | 20805 |
| 2022-05-18 | 0.91 | $0.80 | — |
| 2022-05-17 | 0.93 | $0.80 | — |
| 2022-05-16 | 0.96 | $0.80 | — |
| 2022-05-13 | 0.99 | $0.80 | — |
| 2022-05-12 | 1.02 | $0.80 | — |
| 2022-05-11 | 1.06 | $0.80 | — |
| 2022-05-10 | 1.09 | $0.80 | — |
| 2022-05-09 | 1.13 | $0.80 | — |
| 2022-05-06 | 1.17 | $0.80 | — |
| 2022-05-05 | 1.22 | $0.80 | — |
| 2022-05-04 | 1.26 | $0.80 | 156 |
| 2022-05-03 | 1.31 | $1.31 | — |
| 2022-05-02 | 1.31 | $1.31 | — |
| 2022-04-29 | 1.31 | $1.31 | — |
| 2022-04-28 | 1.31 | $1.31 | — |
| 2022-04-27 | 1.31 | $1.31 | — |
| 2022-04-26 | 1.31 | $1.31 | — |
| 2022-04-25 | 1.31 | $1.31 | — |
| 2022-04-22 | 1.31 | $1.31 | — |
| 2022-04-21 | 1.31 | $1.31 | — |
| 2022-04-20 | 1.31 | $1.31 | — |
| 2022-04-19 | 1.31 | $1.31 | — |
| 2022-04-18 | 1.31 | $1.31 | — |
| 2022-04-14 | 1.31 | $1.31 | — |
| 2022-04-13 | 1.31 | $1.31 | — |
| 2022-04-12 | 1.31 | $1.31 | — |
| 2022-04-11 | 1.31 | $1.31 | — |
| 2022-04-08 | 1.31 | $1.31 | — |
| 2022-04-07 | 1.31 | $1.31 | — |
| 2022-04-06 | 1.31 | $1.31 | — |
| 2022-04-05 | 1.31 | $1.31 | — |
| 2022-04-04 | 1.31 | $1.31 | — |
| 2022-04-01 | 1.31 | $1.31 | — |
| 2022-03-31 | 1.31 | $1.31 | — |
| 2022-03-30 | 1.31 | $1.31 | — |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.31 | $1.31 | — |
| 2022-02-02 | 1.31 | $1.31 | — |
| 2022-02-01 | 1.31 | $1.31 | — |
| 2022-01-31 | 1.31 | $1.31 | — |
| 2022-01-28 | 1.31 | $1.31 | — |
| 2022-01-27 | 1.31 | $1.31 | — |
| 2022-01-26 | 1.31 | $1.31 | — |
| 2022-01-25 | 1.31 | $1.31 | — |
| 2022-01-24 | 1.31 | $1.31 | — |
| 2022-01-21 | 1.31 | $1.31 | — |
| 2022-01-20 | 1.31 | $1.31 | — |
| 2022-01-19 | 1.31 | $1.31 | — |
| 2022-01-18 | 1.31 | $1.31 | — |
| 2022-01-14 | 1.31 | $1.31 | — |
| 2022-01-13 | 1.31 | $1.31 | — |
| 2022-01-12 | 1.31 | $1.31 | — |
| 2022-01-11 | 1.31 | $1.31 | — |
| 2022-01-10 | 1.31 | $1.31 | — |
| 2022-01-07 | 1.31 | $1.31 | — |
| 2022-01-06 | 1.31 | $1.31 | — |
| 2022-01-05 | 1.31 | $1.31 | — |
| 2022-01-04 | 1.31 | $1.31 | — |
| 2022-01-03 | 1.31 | $1.31 | — |
| 2021-12-31 | 1.31 | $1.31 | — |
| 2021-12-30 | 1.30 | $1.31 | — |
| 2021-12-29 | 1.30 | $1.31 | — |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | 2795 |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.30 | $1.30 | — |
| 2021-12-17 | 1.30 | $1.30 | — |
| 2021-12-16 | 1.30 | $1.30 | — |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | — |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.30 | $1.30 | — |
| 2021-12-09 | 1.30 | $1.30 | — |
| 2021-12-08 | 1.30 | $1.30 | — |
| 2021-12-07 | 1.30 | $1.30 | — |
| 2021-12-06 | 1.30 | $1.30 | — |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.30 | $1.30 | — |
| 2021-11-26 | 1.30 | $1.30 | — |
| 2021-11-24 | 1.30 | $1.30 | — |
| 2021-11-23 | 1.30 | $1.30 | — |
| 2021-11-22 | 1.30 | $1.30 | — |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.30 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.30 | $1.30 | — |
| 2021-11-02 | 1.30 | $1.30 | — |
| 2021-11-01 | 1.30 | $1.30 | — |
| 2021-10-29 | 1.30 | $1.30 | — |
| 2021-10-28 | 1.30 | $1.30 | — |
| 2021-10-27 | 1.30 | $1.30 | — |
| 2021-10-26 | 1.30 | $1.30 | — |
| 2021-10-25 | 1.30 | $1.30 | — |
| 2021-10-22 | 1.30 | $1.30 | — |
| 2021-10-21 | 1.30 | $1.30 | — |
| 2021-10-20 | 1.30 | $1.30 | — |
| 2021-10-19 | 1.30 | $1.30 | — |
| 2021-10-18 | 1.30 | $1.30 | — |
| 2021-10-15 | 1.30 | $1.30 | — |
| 2021-10-14 | 1.30 | $1.30 | — |
| 2021-10-13 | 1.30 | $1.30 | — |
| 2021-10-12 | 1.30 | $1.30 | — |
| 2021-10-11 | 1.30 | $1.30 | — |
| 2021-10-08 | 1.30 | $1.30 | — |
| 2021-10-07 | 1.30 | $1.30 | — |
| 2021-10-06 | 1.30 | $1.30 | — |
| 2021-10-05 | 1.30 | $1.30 | — |
| 2021-10-04 | 1.30 | $1.30 | — |
| 2021-10-01 | 1.30 | $1.30 | — |
| 2021-09-30 | 1.30 | $1.30 | — |
| 2021-09-29 | 1.30 | $1.30 | — |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | — |
| 2021-08-05 | 1.30 | $1.30 | — |
| 2021-08-04 | 1.30 | $1.30 | — |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.30 | $1.30 | — |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.30 | $1.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.70
2026-07-21
Close Price
$2.53
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.94
Maximum
4.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.70 | $2.53 | 100 |
| 2026-07-20 | 2.74 | $2.53 | 100 |
| 2026-07-17 | 2.78 | $2.53 | 7485 |
| 2026-07-16 | 2.83 | $2.80 | — |
| 2026-07-15 | 2.84 | $2.80 | — |
| 2026-07-14 | 2.84 | $2.80 | 4000 |
| 2026-07-13 | 2.84 | $2.80 | 4000 |
| 2026-07-10 | 2.85 | $2.80 | 4000 |
| 2026-07-09 | 2.85 | $2.80 | 4000 |
| 2026-07-08 | 2.86 | $2.80 | — |
| 2026-07-07 | 2.87 | $2.80 | — |
| 2026-07-06 | 2.87 | $2.80 | 4000 |
| 2026-07-02 | 2.88 | $2.80 | 4000 |
| 2026-07-01 | 2.89 | $3.00 | 5000 |
| 2026-06-30 | 2.85 | $3.00 | 5000 |
| 2026-06-29 | 2.81 | $3.00 | 5000 |
| 2026-06-26 | 2.77 | $3.00 | 5000 |
| 2026-06-25 | 2.71 | $3.00 | 5000 |
| 2026-06-24 | 2.65 | $3.00 | 5000 |
| 2026-06-23 | 2.58 | $2.70 | 5000 |
| 2026-06-22 | 2.56 | $2.70 | 5000 |
| 2026-06-18 | 2.54 | $2.70 | 5000 |
| 2026-06-17 | 2.51 | $2.70 | 5000 |
| 2026-06-16 | 2.48 | $2.67 | 100 |
| 2026-06-15 | 2.45 | $2.67 | 1100 |
| 2026-06-12 | 2.42 | $2.43 | 2000 |
| 2026-06-11 | 2.43 | $2.66 | 2000 |
| 2026-06-10 | 2.40 | $2.66 | 2000 |
| 2026-06-09 | 2.37 | $2.66 | 2000 |
| 2026-06-08 | 2.33 | $2.66 | — |
| 2026-06-05 | 2.28 | $2.66 | 2000 |
| 2026-06-04 | 2.23 | $2.66 | 2000 |
| 2026-06-03 | 2.17 | $2.25 | 350 |
| 2026-06-02 | 2.19 | $2.25 | 350 |
| 2026-06-01 | 2.22 | $2.25 | 350 |
| 2026-05-29 | 2.25 | $2.25 | 350 |
| 2026-05-28 | 2.29 | $2.25 | 350 |
| 2026-05-27 | 2.34 | $2.25 | 350 |
| 2026-05-26 | 2.40 | $2.25 | 1755 |
| 2026-05-22 | 2.47 | $2.65 | 350 |
| 2026-05-21 | 2.47 | $2.65 | 350 |
| 2026-05-20 | 2.47 | $2.50 | 350 |
| 2026-05-19 | 2.50 | $2.50 | 2000 |
| 2026-05-18 | 2.54 | $2.50 | 2000 |
| 2026-05-15 | 2.59 | $2.50 | — |
| 2026-05-14 | 2.65 | $2.50 | 2000 |
| 2026-05-13 | 2.72 | $2.50 | 2000 |
| 2026-05-12 | 2.80 | $2.50 | 2000 |
| 2026-05-11 | 2.90 | $2.50 | 2000 |
| 2026-05-08 | 3.02 | $2.50 | 2000 |
| 2026-05-07 | 3.16 | $2.80 | — |
| 2026-05-06 | 3.25 | $2.80 | 2000 |
| 2026-05-05 | 3.36 | $2.80 | 2000 |
| 2026-05-04 | 3.50 | $3.05 | — |
| 2026-05-01 | 3.60 | $3.05 | 5000 |
| 2026-04-30 | 3.71 | $3.05 | 2800 |
| 2026-04-29 | 3.85 | $3.35 | 2200 |
| 2026-04-28 | 3.94 | $3.40 | 1400 |
| 2026-04-27 | 4.03 | $3.40 | 1400 |
| 2026-04-24 | 4.14 | $3.40 | 3400 |
| 2026-04-23 | 4.27 | $3.88 | 1000 |
| 2026-04-22 | 4.31 | $3.64 | 2100 |
| 2026-04-21 | 4.41 | $3.81 | 2074 |
| 2026-04-20 | 4.49 | $4.10 | 3230 |
| 2026-04-17 | 4.51 | $4.70 | 2074 |
| 2026-04-16 | 4.41 | $4.70 | 5024 |
| 2026-04-15 | 4.29 | $4.71 | 7920 |
| 2026-04-14 | 4.15 | $4.32 | 500 |
| 2026-04-13 | 4.06 | $4.32 | 38000 |
| 2026-04-10 | 3.96 | $5.00 | 2150 |
| 2026-04-09 | 3.69 | $4.75 | 6200 |
| 2026-04-08 | 3.43 | $4.20 | 5000 |
| 2026-04-07 | 3.25 | $3.16 | 2127 |
| 2026-04-06 | 3.25 | $3.16 | 2127 |
| 2026-04-02 | 3.25 | $3.16 | 2127 |
| 2026-04-01 | 3.26 | $3.16 | 2127 |
| 2026-03-31 | 3.26 | $3.16 | 2127 |
| 2026-03-30 | 3.26 | $3.16 | 2127 |
| 2026-03-27 | 3.26 | $3.16 | 2127 |
| 2026-03-26 | 3.26 | $3.16 | 2127 |
| 2026-03-25 | 3.26 | $3.16 | 2127 |
| 2026-03-24 | 3.26 | $3.16 | 2127 |
| 2026-03-23 | 3.25 | $3.16 | 2127 |
| 2026-03-20 | 3.25 | $3.16 | 2127 |
| 2026-03-19 | 3.24 | $3.16 | 2127 |
| 2026-03-18 | 3.22 | $3.16 | 2127 |
| 2026-03-17 | 3.21 | $3.16 | 2127 |
| 2026-03-16 | 3.19 | $3.16 | — |
| 2026-03-13 | 3.16 | $3.16 | 2127 |
| 2026-03-12 | 3.14 | $3.16 | 2127 |
| 2026-03-11 | 3.10 | $3.16 | 2127 |
| 2026-03-10 | 3.06 | $3.16 | 2127 |
| 2026-03-09 | 3.01 | $3.16 | 2127 |
| 2026-03-06 | 2.94 | $3.33 | 2127 |
| 2026-03-05 | 2.84 | $3.33 | 2127 |
| 2026-03-04 | 2.71 | $3.33 | 2127 |
| 2026-03-03 | 2.56 | $3.33 | 2127 |
| 2026-03-02 | 2.39 | $3.33 | 5600 |
| 2026-02-27 | 2.19 | $2.19 | 2127 |
| 2026-02-26 | 2.20 | $2.19 | 2127 |
| 2026-02-25 | 2.21 | $2.19 | 2127 |
| 2026-02-24 | 2.22 | $2.19 | 2127 |
| 2026-02-23 | 2.24 | $2.19 | 2127 |
| 2026-02-20 | 2.26 | $2.19 | — |
| 2026-02-19 | 2.28 | $2.19 | — |
| 2026-02-18 | 2.31 | $2.19 | — |
| 2026-02-17 | 2.34 | $2.19 | — |
| 2026-02-13 | 2.37 | $2.19 | — |
| 2026-02-12 | 2.41 | $2.19 | — |
| 2026-02-11 | 2.46 | $2.19 | — |
| 2026-02-10 | 2.52 | $2.19 | — |
| 2026-02-09 | 2.58 | $2.19 | — |
| 2026-02-06 | 2.65 | $2.19 | 900 |
| 2026-02-05 | 2.74 | $2.22 | 2127 |
| 2026-02-04 | 2.83 | $2.58 | 2127 |
| 2026-02-03 | 2.86 | $2.58 | 2127 |
| 2026-02-02 | 2.89 | $2.58 | — |
| 2026-01-30 | 2.93 | $2.58 | 13254 |
| 2026-01-29 | 2.97 | $2.44 | 2000 |
| 2026-01-28 | 3.05 | $2.62 | 3816 |
| 2026-01-27 | 3.09 | $2.90 | 2060 |
| 2026-01-26 | 3.09 | $2.91 | 4 |
| 2026-01-23 | 3.08 | $2.91 | 1040 |
| 2026-01-22 | 3.06 | $3.10 | 4 |
| 2026-01-21 | 3.00 | $3.10 | 4 |
| 2026-01-20 | 2.92 | $3.10 | 8200 |
| 2026-01-16 | 2.83 | $2.90 | 8200 |
| 2026-01-15 | 2.77 | $2.90 | 8200 |
| 2026-01-14 | 2.70 | $2.90 | 8200 |
| 2026-01-13 | 2.60 | $2.90 | 15000 |
| 2026-01-12 | 2.50 | $2.35 | 8200 |
| 2026-01-09 | 2.49 | $2.35 | 8200 |
| 2026-01-08 | 2.47 | $2.35 | 8200 |
| 2026-01-07 | 2.45 | $2.35 | 8200 |
| 2026-01-06 | 2.43 | $2.35 | — |
| 2026-01-05 | 2.39 | $2.35 | 8200 |
| 2026-01-02 | 2.35 | $2.35 | 8200 |
| 2025-12-31 | 2.31 | $2.35 | 8200 |
| 2025-12-30 | 2.25 | $2.35 | 8200 |
| 2025-12-29 | 2.18 | $2.35 | 8200 |
| 2025-12-26 | 2.10 | $2.35 | 8200 |
| 2025-12-24 | 2.00 | $2.35 | — |
| 2025-12-23 | 1.88 | $2.35 | 8200 |
| 2025-12-22 | 1.74 | $2.35 | 8200 |
| 2025-12-19 | 1.58 | $2.35 | 25200 |
| 2025-12-18 | 1.39 | $1.85 | 4150 |
| 2025-12-17 | 1.27 | $1.85 | 4150 |
| 2025-12-16 | 1.14 | $1.85 | 226560 |
| 2025-12-15 | 0.98 | $1.61 | 279150 |
| 2025-12-12 | 0.85 | $0.87 | — |
| 2025-12-11 | 0.86 | $0.87 | — |
| 2025-12-10 | 0.86 | $0.87 | 5943 |
| 2025-12-09 | 0.87 | $0.87 | 5943 |
| 2025-12-08 | 0.88 | $0.87 | 5943 |
| 2025-12-05 | 0.89 | $0.87 | 5943 |
| 2025-12-04 | 0.90 | $0.87 | 5943 |
| 2025-12-03 | 0.91 | $0.87 | 5943 |
| 2025-12-02 | 0.93 | $0.87 | 5943 |
| 2025-12-01 | 0.95 | $0.98 | 5943 |
| 2025-11-28 | 0.95 | $0.98 | 5943 |
| 2025-11-26 | 0.95 | $0.98 | 5943 |
| 2025-11-25 | 0.96 | $0.98 | — |
| 2025-11-24 | 0.96 | $0.98 | 5943 |
| 2025-11-21 | 0.96 | $0.98 | 5943 |
| 2025-11-20 | 0.96 | $0.98 | 5943 |
| 2025-11-19 | 0.97 | $0.98 | 5943 |
| 2025-11-18 | 0.98 | $0.98 | 5943 |
| 2025-11-17 | 0.98 | $0.98 | 5943 |
| 2025-11-14 | 0.99 | $0.98 | 14373 |
| 2025-11-13 | 1.00 | $0.95 | 2520 |
| 2025-11-12 | 1.03 | $0.95 | 2520 |
| 2025-11-11 | 1.05 | $0.95 | 2520 |
| 2025-11-10 | 1.08 | $0.95 | 2520 |
| 2025-11-07 | 1.11 | $0.95 | 2520 |
| 2025-11-06 | 1.15 | $0.95 | 2520 |
| 2025-11-05 | 1.20 | $0.95 | 2520 |
| 2025-11-04 | 1.25 | $1.12 | 300 |
| 2025-11-03 | 1.28 | $1.12 | 300 |
| 2025-10-31 | 1.31 | $1.12 | 10666 |
| 2025-10-30 | 1.34 | $1.25 | 300 |
| 2025-10-29 | 1.35 | $1.25 | 300 |
| 2025-10-28 | 1.36 | $1.25 | 4000 |
| 2025-10-27 | 1.38 | $1.39 | — |
| 2025-10-24 | 1.36 | $1.39 | — |
| 2025-10-23 | 1.34 | $1.39 | — |
| 2025-10-22 | 1.32 | $1.39 | 7200 |
| 2025-10-21 | 1.30 | $1.16 | 6000 |
| 2025-10-20 | 1.32 | $1.00 | — |
| 2025-10-17 | 1.38 | $1.00 | — |
| 2025-10-16 | 1.44 | $1.00 | 11300 |
| 2025-10-15 | 1.52 | $1.22 | 300 |
| 2025-10-14 | 1.56 | $1.45 | — |
| 2025-10-13 | 1.55 | $1.45 | — |
| 2025-10-10 | 1.54 | $1.45 | 7700 |
| 2025-10-09 | 1.53 | $1.51 | 720 |
| 2025-10-08 | 1.51 | $1.43 | 26000 |
| 2025-10-07 | 1.49 | $1.43 | — |
| 2025-10-06 | 1.47 | $1.43 | — |
| 2025-10-03 | 1.45 | $1.43 | — |
| 2025-10-02 | 1.42 | $1.43 | 2500 |
| 2025-10-01 | 1.39 | $1.64 | 170100 |
| 2025-09-30 | 1.30 | $1.31 | 26000 |
| 2025-09-29 | 1.27 | $1.30 | — |
| 2025-09-26 | 1.23 | $1.30 | — |
| 2025-09-25 | 1.19 | $1.30 | 2530 |
| 2025-09-24 | 1.14 | $1.00 | — |
| 2025-09-23 | 1.14 | $1.00 | 9319 |
| 2025-09-22 | 1.14 | $1.00 | 6000 |
| 2025-09-19 | 1.14 | $1.15 | 219417 |
| 2025-09-18 | 1.10 | $1.15 | — |
| 2025-09-17 | 1.06 | $1.15 | — |
| 2025-09-16 | 1.01 | $1.15 | — |
| 2025-09-15 | 0.95 | $1.15 | — |
| 2025-09-12 | 0.88 | $1.15 | 7019 |
| 2025-09-11 | 0.79 | $0.80 | — |
| 2025-09-10 | 0.77 | $0.80 | 2782 |
| 2025-09-09 | 0.74 | $1.50 | — |
| 2025-09-08 | 0.55 | $1.50 | 10660 |
| 2025-09-05 | 0.34 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.32 | $0.33 | — |
| 2025-08-29 | 0.32 | $0.33 | — |
| 2025-08-28 | 0.31 | $0.33 | — |
| 2025-08-27 | 0.30 | $0.33 | 5110 |
| 2025-08-26 | 0.29 | $0.29 | — |
| 2025-08-25 | 0.28 | $0.29 | — |
| 2025-08-22 | 0.28 | $0.29 | 100 |
| 2025-08-21 | 0.27 | $0.29 | 100 |
| 2025-08-20 | 0.26 | $0.29 | 100 |
| 2025-08-19 | 0.25 | $0.29 | 100 |
| 2025-08-18 | 0.24 | $0.29 | — |
| 2025-08-15 | 0.23 | $0.29 | — |
| 2025-08-14 | 0.22 | $0.29 | — |
| 2025-08-13 | 0.20 | $0.29 | — |
| 2025-08-12 | 0.18 | $0.29 | 4285 |
| 2025-08-11 | 0.15 | $0.16 | — |
| 2025-08-08 | 0.15 | $0.16 | — |
| 2025-08-07 | 0.15 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 100 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.17 | $0.16 | — |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | — |
| 2025-07-21 | 0.18 | $0.16 | 100 |
| 2025-07-18 | 0.19 | $0.16 | 100 |
| 2025-07-17 | 0.20 | $0.16 | 100 |
| 2025-07-16 | 0.20 | $0.16 | 1000 |
| 2025-07-15 | 0.21 | $0.16 | 1000 |
| 2025-07-14 | 0.23 | $0.23 | 100 |
| 2025-07-11 | 0.23 | $0.23 | 100 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 100 |
| 2025-07-08 | 0.23 | $0.23 | 100 |
| 2025-07-07 | 0.23 | $0.23 | 100 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 100 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.22 | $0.23 | — |
| 2025-06-25 | 0.22 | $0.23 | — |
| 2025-06-24 | 0.22 | $0.23 | — |
| 2025-06-23 | 0.22 | $0.23 | — |
| 2025-06-20 | 0.22 | $0.23 | — |
| 2025-06-18 | 0.22 | $0.23 | — |
| 2025-06-17 | 0.22 | $0.23 | — |
| 2025-06-16 | 0.22 | $0.23 | — |
| 2025-06-13 | 0.22 | $0.23 | — |
| 2025-06-12 | 0.22 | $0.23 | — |
| 2025-06-11 | 0.22 | $0.23 | — |
| 2025-06-10 | 0.22 | $0.23 | — |
| 2025-06-09 | 0.22 | $0.23 | — |
| 2025-06-06 | 0.22 | $0.23 | — |
| 2025-06-05 | 0.22 | $0.23 | — |
| 2025-06-04 | 0.22 | $0.23 | — |
| 2025-06-03 | 0.22 | $0.23 | — |
| 2025-06-02 | 0.22 | $0.23 | — |
| 2025-05-30 | 0.22 | $0.23 | — |
| 2025-05-29 | 0.22 | $0.23 | — |
| 2025-05-28 | 0.22 | $0.23 | — |
| 2025-05-27 | 0.22 | $0.23 | 100 |
| 2025-05-23 | 0.22 | $0.23 | — |
| 2025-05-22 | 0.22 | $0.23 | — |
| 2025-05-21 | 0.22 | $0.23 | — |
| 2025-05-20 | 0.21 | $0.23 | — |
| 2025-05-19 | 0.21 | $0.23 | — |
| 2025-05-16 | 0.21 | $0.23 | — |
| 2025-05-15 | 0.21 | $0.23 | — |
| 2025-05-14 | 0.21 | $0.23 | — |
| 2025-05-13 | 0.21 | $0.23 | — |
| 2025-05-12 | 0.21 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.22 | $0.23 | — |
| 2025-05-07 | 0.22 | $0.23 | — |
| 2025-05-06 | 0.22 | $0.23 | — |
| 2025-05-05 | 0.22 | $0.23 | — |
| 2025-05-02 | 0.22 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.24 | $0.23 | — |
| 2025-04-25 | 0.25 | $0.23 | — |
| 2025-04-24 | 0.25 | $0.23 | — |
| 2025-04-23 | 0.26 | $0.23 | — |
| 2025-04-22 | 0.27 | $0.23 | — |
| 2025-04-21 | 0.29 | $0.23 | — |
| 2025-04-17 | 0.30 | $0.23 | — |
| 2025-04-16 | 0.32 | $0.23 | 100 |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | 6000 |
| 2025-04-04 | 0.34 | $0.34 | 6000 |
| 2025-04-03 | 0.34 | $0.34 | 6000 |
| 2025-04-02 | 0.34 | $0.34 | 6000 |
| 2025-04-01 | 0.34 | $0.34 | 6000 |
| 2025-03-31 | 0.34 | $0.34 | 6000 |
| 2025-03-28 | 0.34 | $0.34 | 6000 |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | 6000 |
| 2025-03-24 | 0.34 | $0.34 | 6000 |
| 2025-03-21 | 0.34 | $0.34 | 6000 |
| 2025-03-20 | 0.34 | $0.34 | 6000 |
| 2025-03-19 | 0.34 | $0.34 | 6000 |
| 2025-03-18 | 0.34 | $0.34 | 6000 |
| 2025-03-17 | 0.34 | $0.34 | 6000 |
| 2025-03-14 | 0.34 | $0.34 | 6000 |
| 2025-03-13 | 0.34 | $0.34 | 6000 |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | 6000 |
| 2025-03-10 | 0.34 | $0.34 | 6000 |
| 2025-03-07 | 0.34 | $0.34 | 6000 |
| 2025-03-06 | 0.34 | $0.34 | 6000 |
| 2025-03-05 | 0.34 | $0.34 | 6000 |
| 2025-03-04 | 0.34 | $0.34 | 6000 |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | 6000 |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | 6000 |
| 2025-02-25 | 0.34 | $0.34 | 6000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | 6000 |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | 6000 |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | 6000 |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | 6000 |
| 2025-02-07 | 0.34 | $0.34 | 6000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | 6000 |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 6000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 6000 |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | 6000 |
| 2025-01-15 | 0.34 | $0.34 | 6000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | 6000 |
| 2025-01-10 | 0.34 | $0.34 | 6000 |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 6000 |
| 2025-01-03 | 0.34 | $0.34 | 6000 |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 6000 |
| 2024-12-27 | 0.34 | $0.34 | 6000 |
| 2024-12-26 | 0.34 | $0.34 | 6000 |
| 2024-12-24 | 0.34 | $0.34 | 6000 |
| 2024-12-23 | 0.34 | $0.34 | 6000 |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | 6000 |
| 2024-12-18 | 0.34 | $0.34 | 6000 |
| 2024-12-17 | 0.34 | $0.34 | 6000 |
| 2024-12-16 | 0.34 | $0.34 | 6000 |
| 2024-12-13 | 0.34 | $0.34 | 6000 |
| 2024-12-12 | 0.34 | $0.34 | 6000 |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | 6000 |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | 6000 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 6000 |
| 2024-11-29 | 0.34 | $0.34 | 6000 |
| 2024-11-27 | 0.34 | $0.34 | 6000 |
| 2024-11-26 | 0.34 | $0.34 | 6000 |
| 2024-11-25 | 0.34 | $0.34 | 6000 |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | 6000 |
| 2024-11-19 | 0.34 | $0.34 | 6000 |
| 2024-11-18 | 0.34 | $0.34 | 6000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.33 | $0.34 | 6000 |
| 2024-11-06 | 0.33 | $0.34 | 6000 |
| 2024-11-05 | 0.33 | $0.34 | — |
| 2024-11-04 | 0.33 | $0.34 | 6000 |
| 2024-11-01 | 0.32 | $0.34 | 1400 |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 6000 |
| 2024-10-29 | 0.32 | $0.32 | 6000 |
| 2024-10-28 | 0.32 | $0.32 | 6000 |
| 2024-10-25 | 0.32 | $0.32 | 6000 |
| 2024-10-24 | 0.32 | $0.32 | — |
| 2024-10-23 | 0.32 | $0.32 | — |
| 2024-10-22 | 0.32 | $0.32 | — |
| 2024-10-21 | 0.32 | $0.32 | — |
| 2024-10-18 | 0.32 | $0.32 | — |
| 2024-10-17 | 0.32 | $0.32 | — |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | 6000 |
| 2024-10-14 | 0.32 | $0.32 | — |
| 2024-10-11 | 0.32 | $0.32 | — |
| 2024-10-10 | 0.32 | $0.32 | — |
| 2024-10-09 | 0.32 | $0.32 | 6000 |
| 2024-10-08 | 0.32 | $0.32 | — |
| 2024-10-07 | 0.32 | $0.32 | 6000 |
| 2024-10-04 | 0.32 | $0.32 | — |
| 2024-10-03 | 0.32 | $0.32 | 6000 |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | 6000 |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 6000 |
| 2024-09-19 | 0.31 | $0.32 | 6000 |
| 2024-09-18 | 0.31 | $0.32 | 6000 |
| 2024-09-17 | 0.31 | $0.32 | 6000 |
| 2024-09-16 | 0.31 | $0.32 | 6000 |
| 2024-09-13 | 0.31 | $0.32 | 6000 |
| 2024-09-12 | 0.31 | $0.32 | — |
| 2024-09-11 | 0.31 | $0.32 | — |
| 2024-09-10 | 0.31 | $0.32 | 6000 |
| 2024-09-09 | 0.31 | $0.32 | 6000 |
| 2024-09-06 | 0.31 | $0.32 | — |
| 2024-09-05 | 0.31 | $0.32 | — |
| 2024-09-04 | 0.31 | $0.32 | 6000 |
| 2024-09-03 | 0.31 | $0.32 | 6000 |
| 2024-08-30 | 0.31 | $0.32 | 6000 |
| 2024-08-29 | 0.31 | $0.32 | — |
| 2024-08-28 | 0.31 | $0.32 | 6000 |
| 2024-08-27 | 0.31 | $0.32 | 6000 |
| 2024-08-26 | 0.31 | $0.32 | — |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | 6000 |
| 2024-08-20 | 0.31 | $0.32 | 6000 |
| 2024-08-19 | 0.31 | $0.32 | 6000 |
| 2024-08-16 | 0.31 | $0.32 | 6000 |
| 2024-08-15 | 0.31 | $0.32 | 6000 |
| 2024-08-14 | 0.31 | $0.32 | 6000 |
| 2024-08-13 | 0.31 | $0.32 | 6000 |
| 2024-08-12 | 0.31 | $0.32 | — |
| 2024-08-09 | 0.32 | $0.32 | 6000 |
| 2024-08-08 | 0.32 | $0.32 | 6000 |
| 2024-08-07 | 0.32 | $0.32 | 6000 |
| 2024-08-06 | 0.33 | $0.32 | 6000 |
| 2024-08-05 | 0.33 | $0.32 | 6000 |
| 2024-08-02 | 0.34 | $0.32 | — |
| 2024-08-01 | 0.35 | $0.32 | — |
| 2024-07-31 | 0.36 | $0.32 | 1400 |
| 2024-07-30 | 0.37 | $0.37 | — |
| 2024-07-29 | 0.37 | $0.37 | — |
| 2024-07-26 | 0.37 | $0.37 | — |
| 2024-07-25 | 0.37 | $0.37 | — |
| 2024-07-24 | 0.38 | $0.37 | — |
| 2024-07-23 | 0.38 | $0.37 | — |
| 2024-07-19 | 0.39 | $0.37 | 6000 |
| 2024-07-18 | 0.39 | $0.37 | 6000 |
| 2024-07-11 | 0.40 | $0.37 | 6000 |
| 2024-06-28 | 0.41 | $0.41 | — |
| 2024-06-27 | 0.41 | $0.41 | — |
| 2024-06-26 | 0.41 | $0.41 | — |
| 2024-06-25 | 0.41 | $0.41 | — |
| 2024-06-24 | 0.41 | $0.41 | — |
| 2024-05-31 | 0.42 | $0.41 | 17000 |
| 2024-05-29 | 0.42 | $0.41 | 9500 |
| 2024-04-11 | 0.42 | $0.45 | 1000 |
| 2024-04-02 | 0.42 | $0.41 | 24000 |
| 2024-03-28 | 0.42 | $0.41 | 50000 |
| 2024-03-27 | 0.43 | $0.40 | 50000 |
| 2024-03-26 | 0.44 | $0.41 | 1000 |
| 2024-03-05 | 0.45 | $0.53 | 7000 |
| 2024-02-26 | 0.43 | $0.47 | 820 |
| 2024-02-23 | 0.42 | $0.43 | — |
| 2024-02-22 | 0.42 | $0.43 | — |
| 2024-02-21 | 0.42 | $0.43 | — |
| 2024-02-20 | 0.42 | $0.43 | — |
| 2024-02-16 | 0.42 | $0.43 | — |
| 2024-02-15 | 0.42 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.44 | $0.43 | — |
| 2024-02-06 | 0.44 | $0.43 | 820 |
| 2024-02-05 | 0.45 | $0.45 | — |
| 2024-02-02 | 0.45 | $0.45 | — |
| 2024-02-01 | 0.45 | $0.45 | — |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.46 | $0.45 | — |
| 2024-01-29 | 0.46 | $0.45 | 11111 |
| 2024-01-26 | 0.47 | $0.45 | — |
| 2024-01-25 | 0.48 | $0.45 | — |
| 2024-01-24 | 0.48 | $0.45 | — |
| 2024-01-23 | 0.49 | $0.45 | — |
| 2024-01-22 | 0.51 | $0.45 | 32637 |
| 2024-01-19 | 0.52 | $0.51 | — |
| 2024-01-18 | 0.52 | $0.51 | — |
| 2024-01-17 | 0.52 | $0.51 | — |
| 2024-01-16 | 0.53 | $0.51 | — |
| 2024-01-12 | 0.53 | $0.51 | — |
| 2024-01-11 | 0.54 | $0.51 | 18519 |
| 2024-01-10 | 0.54 | $0.52 | 9670 |
| 2024-01-09 | 0.55 | $0.54 | — |
| 2024-01-08 | 0.55 | $0.54 | — |
| 2024-01-05 | 0.55 | $0.54 | — |
| 2024-01-04 | 0.55 | $0.54 | — |
| 2024-01-03 | 0.55 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | — |
| 2023-12-29 | 0.55 | $0.54 | — |
| 2023-12-28 | 0.55 | $0.54 | — |
| 2023-12-27 | 0.55 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | — |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.55 | $0.54 | — |
| 2023-12-19 | 0.55 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | — |
| 2023-12-14 | 0.56 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.56 | $0.54 | — |
| 2023-12-11 | 0.56 | $0.54 | 11655 |
| 2023-12-08 | 0.56 | $0.60 | — |
| 2023-12-07 | 0.55 | $0.60 | — |
| 2023-12-06 | 0.54 | $0.60 | — |
| 2023-12-05 | 0.52 | $0.60 | — |
| 2023-12-04 | 0.51 | $0.60 | — |
| 2023-12-01 | 0.49 | $0.60 | 1000 |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.48 | $0.47 | — |
| 2023-11-24 | 0.48 | $0.47 | — |
| 2023-11-22 | 0.48 | $0.47 | — |
| 2023-11-21 | 0.49 | $0.47 | — |
| 2023-11-20 | 0.50 | $0.47 | — |
| 2023-11-17 | 0.51 | $0.47 | — |
| 2023-11-16 | 0.52 | $0.47 | 225 |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.54 | $0.53 | — |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.54 | $0.53 | — |
| 2023-08-11 | 0.55 | $0.53 | — |
| 2023-08-10 | 0.55 | $0.53 | — |
| 2023-08-09 | 0.55 | $0.53 | — |
| 2023-08-08 | 0.56 | $0.53 | — |
| 2023-08-07 | 0.56 | $0.53 | — |
| 2023-07-27 | 0.57 | $0.53 | 250 |
| 2023-07-26 | 0.58 | $0.53 | — |
| 2023-07-25 | 0.59 | $0.53 | — |
| 2023-07-24 | 0.60 | $0.53 | — |
| 2023-07-21 | 0.61 | $0.53 | — |
| 2023-07-20 | 0.63 | $0.53 | — |
| 2023-07-03 | 0.65 | $0.53 | 1275 |
| 2023-05-23 | 0.67 | $0.63 | — |
| 2023-05-22 | 0.67 | $0.63 | — |
| 2023-05-19 | 0.67 | $0.63 | — |
| 2023-05-18 | 0.67 | $0.63 | — |
| 2023-05-17 | 0.67 | $0.63 | — |
| 2023-05-16 | 0.68 | $0.63 | — |
| 2023-05-15 | 0.68 | $0.63 | — |
| 2023-05-12 | 0.68 | $0.63 | — |
| 2023-05-11 | 0.68 | $0.63 | — |
| 2023-05-10 | 0.68 | $0.63 | — |
| 2023-05-09 | 0.68 | $0.63 | — |
| 2023-05-08 | 0.67 | $0.63 | — |
| 2023-05-05 | 0.67 | $0.63 | — |
| 2023-05-04 | 0.67 | $0.63 | — |
| 2023-05-03 | 0.66 | $0.63 | — |
| 2023-05-02 | 0.66 | $0.63 | — |
| 2023-05-01 | 0.65 | $0.63 | — |
| 2023-04-28 | 0.64 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.61 | $0.63 | — |
| 2023-04-25 | 0.60 | $0.63 | — |
| 2023-04-24 | 0.58 | $0.63 | — |
| 2023-04-21 | 0.55 | $0.63 | — |
| 2023-04-20 | 0.52 | $0.63 | — |
| 2023-04-19 | 0.49 | $0.63 | — |
| 2023-04-18 | 0.45 | $0.63 | — |
| 2023-04-17 | 0.40 | $0.63 | — |
| 2023-04-14 | 0.34 | $0.63 | 476 |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | — |
| 2023-04-11 | 0.28 | $0.27 | — |
| 2023-04-10 | 0.28 | $0.27 | — |
| 2023-04-06 | 0.28 | $0.27 | — |
| 2023-04-05 | 0.28 | $0.27 | — |
| 2023-04-04 | 0.28 | $0.27 | — |
| 2023-04-03 | 0.28 | $0.27 | — |
| 2023-03-31 | 0.28 | $0.27 | — |
| 2023-03-30 | 0.28 | $0.27 | — |
| 2023-03-29 | 0.28 | $0.27 | — |
| 2023-03-28 | 0.28 | $0.27 | — |
| 2023-03-27 | 0.28 | $0.27 | — |
| 2023-03-24 | 0.28 | $0.27 | — |
| 2023-03-23 | 0.28 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.27 | $0.27 | — |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.26 | $0.27 | — |
| 2023-03-14 | 0.26 | $0.27 | — |
| 2023-03-13 | 0.25 | $0.27 | — |
| 2023-03-10 | 0.25 | $0.27 | — |
| 2023-03-09 | 0.24 | $0.27 | — |
| 2023-03-08 | 0.24 | $0.27 | — |
| 2023-03-07 | 0.23 | $0.27 | 1000 |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.21 | $0.22 | — |
| 2023-02-24 | 0.21 | $0.22 | — |
| 2023-02-23 | 0.21 | $0.22 | — |
| 2023-02-22 | 0.21 | $0.22 | — |
| 2023-02-21 | 0.21 | $0.22 | — |
| 2023-02-17 | 0.21 | $0.22 | — |
| 2023-02-16 | 0.21 | $0.22 | — |
| 2023-02-15 | 0.21 | $0.22 | — |
| 2023-02-14 | 0.21 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.21 | $0.22 | — |
| 2023-02-09 | 0.21 | $0.22 | — |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.21 | $0.22 | — |
| 2023-01-31 | 0.20 | $0.22 | — |
| 2023-01-30 | 0.20 | $0.22 | — |
| 2023-01-27 | 0.20 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | — |
| 2023-01-25 | 0.20 | $0.22 | — |
| 2023-01-24 | 0.20 | $0.22 | — |
| 2023-01-23 | 0.21 | $0.22 | — |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.23 | $0.22 | — |
| 2023-01-10 | 0.23 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | — |
| 2023-01-06 | 0.25 | $0.22 | — |
| 2023-01-05 | 0.26 | $0.22 | — |
| 2023-01-04 | 0.27 | $0.22 | — |
| 2023-01-03 | 0.29 | $0.22 | — |
| 2022-12-30 | 0.30 | $0.22 | — |
| 2022-12-29 | 0.32 | $0.22 | 8900 |
| 2022-12-28 | 0.35 | $0.30 | — |
| 2022-12-27 | 0.36 | $0.30 | 1000 |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | — |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | 1474 |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.37 | $0.37 | — |
| 2022-11-16 | 0.37 | $0.37 | — |
| 2022-11-15 | 0.37 | $0.37 | — |
| 2022-11-14 | 0.37 | $0.37 | — |
| 2022-11-11 | 0.37 | $0.37 | — |
| 2022-11-10 | 0.37 | $0.37 | — |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.37 | $0.37 | — |
| 2022-11-07 | 0.37 | $0.37 | — |
| 2022-11-04 | 0.37 | $0.37 | — |
| 2022-11-03 | 0.37 | $0.37 | — |
| 2022-11-02 | 0.37 | $0.37 | — |
| 2022-11-01 | 0.37 | $0.37 | — |
| 2022-10-31 | 0.37 | $0.37 | — |
| 2022-10-28 | 0.37 | $0.37 | — |
| 2022-10-27 | 0.37 | $0.37 | — |
| 2022-10-26 | 0.37 | $0.37 | — |
| 2022-10-25 | 0.37 | $0.37 | — |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.36 | $0.37 | — |
| 2022-09-27 | 0.36 | $0.37 | — |
| 2022-09-26 | 0.36 | $0.37 | — |
| 2022-09-23 | 0.36 | $0.37 | — |
| 2022-09-22 | 0.36 | $0.37 | — |
| 2022-09-21 | 0.36 | $0.37 | — |
| 2022-09-20 | 0.36 | $0.37 | — |
| 2022-09-19 | 0.36 | $0.37 | — |
| 2022-09-16 | 0.36 | $0.37 | — |
| 2022-09-15 | 0.36 | $0.37 | — |
| 2022-09-14 | 0.36 | $0.37 | — |
| 2022-09-13 | 0.36 | $0.37 | — |
| 2022-09-12 | 0.36 | $0.37 | — |
| 2022-09-09 | 0.36 | $0.37 | — |
| 2022-09-08 | 0.35 | $0.37 | — |
| 2022-09-07 | 0.35 | $0.37 | — |
| 2022-09-06 | 0.35 | $0.37 | — |
| 2022-09-02 | 0.35 | $0.37 | — |
| 2022-09-01 | 0.35 | $0.37 | — |
| 2022-08-31 | 0.35 | $0.37 | — |
| 2022-08-30 | 0.35 | $0.37 | — |
| 2022-08-29 | 0.35 | $0.37 | — |
| 2022-08-26 | 0.34 | $0.37 | — |
| 2022-08-25 | 0.34 | $0.37 | — |
| 2022-08-24 | 0.34 | $0.37 | — |
| 2022-08-23 | 0.34 | $0.37 | — |
| 2022-08-22 | 0.34 | $0.37 | — |
| 2022-08-19 | 0.33 | $0.37 | — |
| 2022-08-18 | 0.33 | $0.37 | — |
| 2022-08-17 | 0.33 | $0.37 | — |
| 2022-08-16 | 0.33 | $0.37 | — |
| 2022-08-15 | 0.33 | $0.37 | — |
| 2022-08-12 | 0.32 | $0.37 | — |
| 2022-08-11 | 0.32 | $0.37 | — |
| 2022-08-10 | 0.32 | $0.37 | — |
| 2022-08-09 | 0.32 | $0.37 | — |
| 2022-08-08 | 0.32 | $0.37 | — |
| 2022-08-05 | 0.32 | $0.37 | — |
| 2022-08-04 | 0.31 | $0.37 | — |
| 2022-08-03 | 0.31 | $0.37 | — |
| 2022-08-02 | 0.31 | $0.37 | — |
| 2022-08-01 | 0.31 | $0.37 | — |
| 2022-07-29 | 0.31 | $0.37 | — |
| 2022-07-28 | 0.32 | $0.37 | — |
| 2022-07-27 | 0.32 | $0.37 | — |
| 2022-07-26 | 0.32 | $0.37 | — |
| 2022-07-25 | 0.33 | $0.37 | — |
| 2022-07-22 | 0.33 | $0.37 | — |
| 2022-07-21 | 0.34 | $0.37 | — |
| 2022-07-20 | 0.35 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.38 | $0.37 | — |
| 2022-07-15 | 0.40 | $0.37 | — |
| 2022-07-14 | 0.43 | $0.37 | — |
| 2022-07-13 | 0.46 | $0.37 | — |
| 2022-07-12 | 0.49 | $0.37 | — |
| 2022-07-11 | 0.53 | $0.37 | — |
| 2022-07-08 | 0.58 | $0.37 | — |
| 2022-07-07 | 0.64 | $0.37 | — |
| 2022-07-06 | 0.70 | $0.37 | 2000 |
| 2022-07-05 | 0.78 | $0.80 | — |
| 2022-07-01 | 0.78 | $0.80 | — |
| 2022-06-30 | 0.77 | $0.80 | — |
| 2022-06-29 | 0.77 | $0.80 | — |
| 2022-06-28 | 0.77 | $0.80 | — |
| 2022-06-27 | 0.77 | $0.80 | — |
| 2022-06-24 | 0.77 | $0.80 | — |
| 2022-06-23 | 0.76 | $0.80 | — |
| 2022-06-22 | 0.76 | $0.80 | — |
| 2022-06-21 | 0.76 | $0.80 | — |
| 2022-06-17 | 0.75 | $0.80 | — |
| 2022-06-16 | 0.75 | $0.80 | — |
| 2022-06-15 | 0.75 | $0.80 | — |
| 2022-06-14 | 0.75 | $0.80 | — |
| 2022-06-13 | 0.74 | $0.80 | — |
| 2022-06-10 | 0.74 | $0.80 | 200 |
| 2022-06-09 | 0.74 | $0.79 | — |
| 2022-06-08 | 0.73 | $0.79 | — |
| 2022-06-07 | 0.73 | $0.79 | — |
| 2022-06-06 | 0.73 | $0.79 | — |
| 2022-06-03 | 0.73 | $0.79 | — |
| 2022-06-02 | 0.73 | $0.79 | — |
| 2022-06-01 | 0.73 | $0.79 | — |
| 2022-05-31 | 0.73 | $0.79 | — |
| 2022-05-27 | 0.73 | $0.79 | — |
| 2022-05-26 | 0.74 | $0.79 | — |
| 2022-05-25 | 0.74 | $0.79 | — |
| 2022-05-24 | 0.75 | $0.79 | — |
| 2022-05-23 | 0.76 | $0.79 | 200 |
| 2022-05-20 | 0.77 | $0.80 | — |
| 2022-05-19 | 0.78 | $0.80 | 20805 |
| 2022-05-18 | 0.79 | $0.80 | — |
| 2022-05-17 | 0.81 | $0.80 | — |
| 2022-05-16 | 0.83 | $0.80 | — |
| 2022-05-13 | 0.85 | $0.80 | — |
| 2022-05-12 | 0.88 | $0.80 | — |
| 2022-05-11 | 0.92 | $0.80 | — |
| 2022-05-10 | 0.96 | $0.80 | — |
| 2022-05-09 | 1.01 | $0.80 | — |
| 2022-05-06 | 1.07 | $0.80 | — |
| 2022-05-05 | 1.14 | $0.80 | — |
| 2022-05-04 | 1.22 | $0.80 | 156 |
| 2022-05-03 | 1.31 | $1.31 | — |
| 2022-05-02 | 1.31 | $1.31 | — |
| 2022-04-29 | 1.31 | $1.31 | — |
| 2022-04-28 | 1.31 | $1.31 | — |
| 2022-04-27 | 1.31 | $1.31 | — |
| 2022-04-26 | 1.31 | $1.31 | — |
| 2022-04-25 | 1.31 | $1.31 | — |
| 2022-04-22 | 1.31 | $1.31 | — |
| 2022-04-21 | 1.31 | $1.31 | — |
| 2022-04-20 | 1.31 | $1.31 | — |
| 2022-04-19 | 1.31 | $1.31 | — |
| 2022-04-18 | 1.31 | $1.31 | — |
| 2022-04-14 | 1.31 | $1.31 | — |
| 2022-04-13 | 1.31 | $1.31 | — |
| 2022-04-12 | 1.31 | $1.31 | — |
| 2022-04-11 | 1.31 | $1.31 | — |
| 2022-04-08 | 1.31 | $1.31 | — |
| 2022-04-07 | 1.31 | $1.31 | — |
| 2022-04-06 | 1.31 | $1.31 | — |
| 2022-04-05 | 1.31 | $1.31 | — |
| 2022-04-04 | 1.31 | $1.31 | — |
| 2022-04-01 | 1.31 | $1.31 | — |
| 2022-03-31 | 1.31 | $1.31 | — |
| 2022-03-30 | 1.31 | $1.31 | — |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.31 | $1.31 | — |
| 2022-02-02 | 1.31 | $1.31 | — |
| 2022-02-01 | 1.31 | $1.31 | — |
| 2022-01-31 | 1.31 | $1.31 | — |
| 2022-01-28 | 1.31 | $1.31 | — |
| 2022-01-27 | 1.31 | $1.31 | — |
| 2022-01-26 | 1.31 | $1.31 | — |
| 2022-01-25 | 1.31 | $1.31 | — |
| 2022-01-24 | 1.31 | $1.31 | — |
| 2022-01-21 | 1.31 | $1.31 | — |
| 2022-01-20 | 1.31 | $1.31 | — |
| 2022-01-19 | 1.31 | $1.31 | — |
| 2022-01-18 | 1.31 | $1.31 | — |
| 2022-01-14 | 1.31 | $1.31 | — |
| 2022-01-13 | 1.31 | $1.31 | — |
| 2022-01-12 | 1.31 | $1.31 | — |
| 2022-01-11 | 1.31 | $1.31 | — |
| 2022-01-10 | 1.31 | $1.31 | — |
| 2022-01-07 | 1.31 | $1.31 | — |
| 2022-01-06 | 1.31 | $1.31 | — |
| 2022-01-05 | 1.31 | $1.31 | — |
| 2022-01-04 | 1.31 | $1.31 | — |
| 2022-01-03 | 1.31 | $1.31 | — |
| 2021-12-31 | 1.31 | $1.31 | — |
| 2021-12-30 | 1.31 | $1.31 | — |
| 2021-12-29 | 1.31 | $1.31 | — |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | 2795 |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.30 | $1.30 | — |
| 2021-12-17 | 1.30 | $1.30 | — |
| 2021-12-16 | 1.30 | $1.30 | — |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | — |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.30 | $1.30 | — |
| 2021-12-09 | 1.30 | $1.30 | — |
| 2021-12-08 | 1.30 | $1.30 | — |
| 2021-12-07 | 1.30 | $1.30 | — |
| 2021-12-06 | 1.30 | $1.30 | — |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.30 | $1.30 | — |
| 2021-11-26 | 1.30 | $1.30 | — |
| 2021-11-24 | 1.30 | $1.30 | — |
| 2021-11-23 | 1.30 | $1.30 | — |
| 2021-11-22 | 1.30 | $1.30 | — |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.30 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.30 | $1.30 | — |
| 2021-11-02 | 1.30 | $1.30 | — |
| 2021-11-01 | 1.30 | $1.30 | — |
| 2021-10-29 | 1.30 | $1.30 | — |
| 2021-10-28 | 1.30 | $1.30 | — |
| 2021-10-27 | 1.30 | $1.30 | — |
| 2021-10-26 | 1.30 | $1.30 | — |
| 2021-10-25 | 1.30 | $1.30 | — |
| 2021-10-22 | 1.30 | $1.30 | — |
| 2021-10-21 | 1.30 | $1.30 | — |
| 2021-10-20 | 1.30 | $1.30 | — |
| 2021-10-19 | 1.30 | $1.30 | — |
| 2021-10-18 | 1.30 | $1.30 | — |
| 2021-10-15 | 1.30 | $1.30 | — |
| 2021-10-14 | 1.30 | $1.30 | — |
| 2021-10-13 | 1.30 | $1.30 | — |
| 2021-10-12 | 1.30 | $1.30 | — |
| 2021-10-11 | 1.30 | $1.30 | — |
| 2021-10-08 | 1.30 | $1.30 | — |
| 2021-10-07 | 1.30 | $1.30 | — |
| 2021-10-06 | 1.30 | $1.30 | — |
| 2021-10-05 | 1.30 | $1.30 | — |
| 2021-10-04 | 1.30 | $1.30 | — |
| 2021-10-01 | 1.30 | $1.30 | — |
| 2021-09-30 | 1.30 | $1.30 | — |
| 2021-09-29 | 1.30 | $1.30 | — |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | — |
| 2021-08-05 | 1.30 | $1.30 | — |
| 2021-08-04 | 1.30 | $1.30 | — |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.30 | $1.30 | — |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.30 | $1.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.67
2026-07-21
Close Price
$2.53
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.94
Maximum
4.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.67 | $2.53 | 100 |
| 2026-07-20 | 2.72 | $2.53 | 100 |
| 2026-07-17 | 2.78 | $2.53 | 7485 |
| 2026-07-16 | 2.86 | $2.80 | — |
| 2026-07-15 | 2.87 | $2.80 | — |
| 2026-07-14 | 2.88 | $2.80 | 4000 |
| 2026-07-13 | 2.89 | $2.80 | 4000 |
| 2026-07-10 | 2.91 | $2.80 | 4000 |
| 2026-07-09 | 2.93 | $2.80 | 4000 |
| 2026-07-08 | 2.94 | $2.80 | — |
| 2026-07-07 | 2.97 | $2.80 | — |
| 2026-07-06 | 2.99 | $2.80 | 4000 |
| 2026-07-02 | 3.02 | $2.80 | 4000 |
| 2026-07-01 | 3.05 | $3.00 | 5000 |
| 2026-06-30 | 3.02 | $3.00 | 5000 |
| 2026-06-29 | 2.98 | $3.00 | 5000 |
| 2026-06-26 | 2.93 | $3.00 | 5000 |
| 2026-06-25 | 2.87 | $3.00 | 5000 |
| 2026-06-24 | 2.80 | $3.00 | 5000 |
| 2026-06-23 | 2.70 | $2.70 | 5000 |
| 2026-06-22 | 2.68 | $2.70 | 5000 |
| 2026-06-18 | 2.66 | $2.70 | 5000 |
| 2026-06-17 | 2.63 | $2.70 | 5000 |
| 2026-06-16 | 2.59 | $2.67 | 100 |
| 2026-06-15 | 2.55 | $2.67 | 1100 |
| 2026-06-12 | 2.51 | $2.43 | 2000 |
| 2026-06-11 | 2.53 | $2.66 | 2000 |
| 2026-06-10 | 2.49 | $2.66 | 2000 |
| 2026-06-09 | 2.43 | $2.66 | 2000 |
| 2026-06-08 | 2.37 | $2.66 | — |
| 2026-06-05 | 2.29 | $2.66 | 2000 |
| 2026-06-04 | 2.20 | $2.66 | 2000 |
| 2026-06-03 | 2.10 | $2.25 | 350 |
| 2026-06-02 | 2.10 | $2.25 | 350 |
| 2026-06-01 | 2.11 | $2.25 | 350 |
| 2026-05-29 | 2.13 | $2.25 | 350 |
| 2026-05-28 | 2.16 | $2.25 | 350 |
| 2026-05-27 | 2.20 | $2.25 | 350 |
| 2026-05-26 | 2.25 | $2.25 | 1755 |
| 2026-05-22 | 2.32 | $2.65 | 350 |
| 2026-05-21 | 2.28 | $2.65 | 350 |
| 2026-05-20 | 2.25 | $2.50 | 350 |
| 2026-05-19 | 2.25 | $2.50 | 2000 |
| 2026-05-18 | 2.27 | $2.50 | 2000 |
| 2026-05-15 | 2.29 | $2.50 | — |
| 2026-05-14 | 2.33 | $2.50 | 2000 |
| 2026-05-13 | 2.38 | $2.50 | 2000 |
| 2026-05-12 | 2.45 | $2.50 | 2000 |
| 2026-05-11 | 2.55 | $2.50 | 2000 |
| 2026-05-08 | 2.67 | $2.50 | 2000 |
| 2026-05-07 | 2.82 | $2.80 | — |
| 2026-05-06 | 2.92 | $2.80 | 2000 |
| 2026-05-05 | 3.05 | $2.80 | 2000 |
| 2026-05-04 | 3.20 | $3.05 | — |
| 2026-05-01 | 3.32 | $3.05 | 5000 |
| 2026-04-30 | 3.46 | $3.05 | 2800 |
| 2026-04-29 | 3.64 | $3.35 | 2200 |
| 2026-04-28 | 3.77 | $3.40 | 1400 |
| 2026-04-27 | 3.90 | $3.40 | 1400 |
| 2026-04-24 | 4.06 | $3.40 | 3400 |
| 2026-04-23 | 4.26 | $3.88 | 1000 |
| 2026-04-22 | 4.34 | $3.64 | 2100 |
| 2026-04-21 | 4.51 | $3.81 | 2074 |
| 2026-04-20 | 4.66 | $4.10 | 3230 |
| 2026-04-17 | 4.75 | $4.70 | 2074 |
| 2026-04-16 | 4.65 | $4.70 | 5024 |
| 2026-04-15 | 4.53 | $4.71 | 7920 |
| 2026-04-14 | 4.36 | $4.32 | 500 |
| 2026-04-13 | 4.28 | $4.32 | 38000 |
| 2026-04-10 | 4.17 | $5.00 | 2150 |
| 2026-04-09 | 3.82 | $4.75 | 6200 |
| 2026-04-08 | 3.46 | $4.20 | 5000 |
| 2026-04-07 | 3.20 | $3.16 | 2127 |
| 2026-04-06 | 3.21 | $3.16 | 2127 |
| 2026-04-02 | 3.22 | $3.16 | 2127 |
| 2026-04-01 | 3.23 | $3.16 | 2127 |
| 2026-03-31 | 3.23 | $3.16 | 2127 |
| 2026-03-30 | 3.24 | $3.16 | 2127 |
| 2026-03-27 | 3.25 | $3.16 | 2127 |
| 2026-03-26 | 3.26 | $3.16 | 2127 |
| 2026-03-25 | 3.27 | $3.16 | 2127 |
| 2026-03-24 | 3.28 | $3.16 | 2127 |
| 2026-03-23 | 3.29 | $3.16 | 2127 |
| 2026-03-20 | 3.30 | $3.16 | 2127 |
| 2026-03-19 | 3.30 | $3.16 | 2127 |
| 2026-03-18 | 3.30 | $3.16 | 2127 |
| 2026-03-17 | 3.30 | $3.16 | 2127 |
| 2026-03-16 | 3.30 | $3.16 | — |
| 2026-03-13 | 3.29 | $3.16 | 2127 |
| 2026-03-12 | 3.27 | $3.16 | 2127 |
| 2026-03-11 | 3.25 | $3.16 | 2127 |
| 2026-03-10 | 3.22 | $3.16 | 2127 |
| 2026-03-09 | 3.17 | $3.16 | 2127 |
| 2026-03-06 | 3.11 | $3.33 | 2127 |
| 2026-03-05 | 2.98 | $3.33 | 2127 |
| 2026-03-04 | 2.82 | $3.33 | 2127 |
| 2026-03-03 | 2.62 | $3.33 | 2127 |
| 2026-03-02 | 2.37 | $3.33 | 5600 |
| 2026-02-27 | 2.07 | $2.19 | 2127 |
| 2026-02-26 | 2.07 | $2.19 | 2127 |
| 2026-02-25 | 2.06 | $2.19 | 2127 |
| 2026-02-24 | 2.06 | $2.19 | 2127 |
| 2026-02-23 | 2.07 | $2.19 | 2127 |
| 2026-02-20 | 2.07 | $2.19 | — |
| 2026-02-19 | 2.08 | $2.19 | — |
| 2026-02-18 | 2.09 | $2.19 | — |
| 2026-02-17 | 2.12 | $2.19 | — |
| 2026-02-13 | 2.14 | $2.19 | — |
| 2026-02-12 | 2.18 | $2.19 | — |
| 2026-02-11 | 2.23 | $2.19 | — |
| 2026-02-10 | 2.28 | $2.19 | — |
| 2026-02-09 | 2.36 | $2.19 | — |
| 2026-02-06 | 2.45 | $2.19 | 900 |
| 2026-02-05 | 2.56 | $2.22 | 2127 |
| 2026-02-04 | 2.69 | $2.58 | 2127 |
| 2026-02-03 | 2.73 | $2.58 | 2127 |
| 2026-02-02 | 2.78 | $2.58 | — |
| 2026-01-30 | 2.84 | $2.58 | 13254 |
| 2026-01-29 | 2.91 | $2.44 | 2000 |
| 2026-01-28 | 3.03 | $2.62 | 3816 |
| 2026-01-27 | 3.12 | $2.90 | 2060 |
| 2026-01-26 | 3.14 | $2.91 | 4 |
| 2026-01-23 | 3.15 | $2.91 | 1040 |
| 2026-01-22 | 3.16 | $3.10 | 4 |
| 2026-01-21 | 3.11 | $3.10 | 4 |
| 2026-01-20 | 3.03 | $3.10 | 8200 |
| 2026-01-16 | 2.94 | $2.90 | 8200 |
| 2026-01-15 | 2.88 | $2.90 | 8200 |
| 2026-01-14 | 2.80 | $2.90 | 8200 |
| 2026-01-13 | 2.70 | $2.90 | 15000 |
| 2026-01-12 | 2.57 | $2.35 | 8200 |
| 2026-01-09 | 2.58 | $2.35 | 8200 |
| 2026-01-08 | 2.59 | $2.35 | 8200 |
| 2026-01-07 | 2.59 | $2.35 | 8200 |
| 2026-01-06 | 2.60 | $2.35 | — |
| 2026-01-05 | 2.59 | $2.35 | 8200 |
| 2026-01-02 | 2.58 | $2.35 | 8200 |
| 2025-12-31 | 2.55 | $2.35 | 8200 |
| 2025-12-30 | 2.51 | $2.35 | 8200 |
| 2025-12-29 | 2.46 | $2.35 | 8200 |
| 2025-12-26 | 2.39 | $2.35 | 8200 |
| 2025-12-24 | 2.29 | $2.35 | — |
| 2025-12-23 | 2.17 | $2.35 | 8200 |
| 2025-12-22 | 2.01 | $2.35 | 8200 |
| 2025-12-19 | 1.82 | $2.35 | 25200 |
| 2025-12-18 | 1.57 | $1.85 | 4150 |
| 2025-12-17 | 1.43 | $1.85 | 4150 |
| 2025-12-16 | 1.25 | $1.85 | 226560 |
| 2025-12-15 | 1.03 | $1.61 | 279150 |
| 2025-12-12 | 0.84 | $0.87 | — |
| 2025-12-11 | 0.84 | $0.87 | — |
| 2025-12-10 | 0.84 | $0.87 | 5943 |
| 2025-12-09 | 0.84 | $0.87 | 5943 |
| 2025-12-08 | 0.85 | $0.87 | 5943 |
| 2025-12-05 | 0.86 | $0.87 | 5943 |
| 2025-12-04 | 0.87 | $0.87 | 5943 |
| 2025-12-03 | 0.88 | $0.87 | 5943 |
| 2025-12-02 | 0.90 | $0.87 | 5943 |
| 2025-12-01 | 0.93 | $0.98 | 5943 |
| 2025-11-28 | 0.92 | $0.98 | 5943 |
| 2025-11-26 | 0.92 | $0.98 | 5943 |
| 2025-11-25 | 0.91 | $0.98 | — |
| 2025-11-24 | 0.91 | $0.98 | 5943 |
| 2025-11-21 | 0.90 | $0.98 | 5943 |
| 2025-11-20 | 0.90 | $0.98 | 5943 |
| 2025-11-19 | 0.89 | $0.98 | 5943 |
| 2025-11-18 | 0.89 | $0.98 | 5943 |
| 2025-11-17 | 0.89 | $0.98 | 5943 |
| 2025-11-14 | 0.89 | $0.98 | 14373 |
| 2025-11-13 | 0.89 | $0.95 | 2520 |
| 2025-11-12 | 0.90 | $0.95 | 2520 |
| 2025-11-11 | 0.92 | $0.95 | 2520 |
| 2025-11-10 | 0.95 | $0.95 | 2520 |
| 2025-11-07 | 0.99 | $0.95 | 2520 |
| 2025-11-06 | 1.03 | $0.95 | 2520 |
| 2025-11-05 | 1.08 | $0.95 | 2520 |
| 2025-11-04 | 1.15 | $1.12 | 300 |
| 2025-11-03 | 1.18 | $1.12 | 300 |
| 2025-10-31 | 1.22 | $1.12 | 10666 |
| 2025-10-30 | 1.26 | $1.25 | 300 |
| 2025-10-29 | 1.27 | $1.25 | 300 |
| 2025-10-28 | 1.29 | $1.25 | 4000 |
| 2025-10-27 | 1.30 | $1.39 | — |
| 2025-10-24 | 1.28 | $1.39 | — |
| 2025-10-23 | 1.25 | $1.39 | — |
| 2025-10-22 | 1.22 | $1.39 | 7200 |
| 2025-10-21 | 1.17 | $1.16 | 6000 |
| 2025-10-20 | 1.19 | $1.00 | — |
| 2025-10-17 | 1.27 | $1.00 | — |
| 2025-10-16 | 1.37 | $1.00 | 11300 |
| 2025-10-15 | 1.48 | $1.22 | 300 |
| 2025-10-14 | 1.55 | $1.45 | — |
| 2025-10-13 | 1.55 | $1.45 | — |
| 2025-10-10 | 1.55 | $1.45 | 7700 |
| 2025-10-09 | 1.56 | $1.51 | 720 |
| 2025-10-08 | 1.54 | $1.43 | 26000 |
| 2025-10-07 | 1.53 | $1.43 | — |
| 2025-10-06 | 1.52 | $1.43 | — |
| 2025-10-03 | 1.51 | $1.43 | — |
| 2025-10-02 | 1.49 | $1.43 | 2500 |
| 2025-10-01 | 1.46 | $1.64 | 170100 |
| 2025-09-30 | 1.36 | $1.31 | 26000 |
| 2025-09-29 | 1.33 | $1.30 | — |
| 2025-09-26 | 1.30 | $1.30 | — |
| 2025-09-25 | 1.25 | $1.30 | 2530 |
| 2025-09-24 | 1.20 | $1.00 | — |
| 2025-09-23 | 1.22 | $1.00 | 9319 |
| 2025-09-22 | 1.24 | $1.00 | 6000 |
| 2025-09-19 | 1.27 | $1.15 | 219417 |
| 2025-09-18 | 1.24 | $1.15 | — |
| 2025-09-17 | 1.21 | $1.15 | — |
| 2025-09-16 | 1.17 | $1.15 | — |
| 2025-09-15 | 1.11 | $1.15 | — |
| 2025-09-12 | 1.03 | $1.15 | 7019 |
| 2025-09-11 | 0.93 | $0.80 | — |
| 2025-09-10 | 0.92 | $0.80 | 2782 |
| 2025-09-09 | 0.90 | $1.50 | — |
| 2025-09-08 | 0.66 | $1.50 | 10660 |
| 2025-09-05 | 0.35 | $0.33 | — |
| 2025-09-04 | 0.35 | $0.33 | — |
| 2025-09-03 | 0.35 | $0.33 | — |
| 2025-09-02 | 0.35 | $0.33 | — |
| 2025-08-29 | 0.34 | $0.33 | — |
| 2025-08-28 | 0.33 | $0.33 | — |
| 2025-08-27 | 0.33 | $0.33 | 5110 |
| 2025-08-26 | 0.31 | $0.29 | — |
| 2025-08-25 | 0.31 | $0.29 | — |
| 2025-08-22 | 0.31 | $0.29 | 100 |
| 2025-08-21 | 0.30 | $0.29 | 100 |
| 2025-08-20 | 0.30 | $0.29 | 100 |
| 2025-08-19 | 0.29 | $0.29 | 100 |
| 2025-08-18 | 0.27 | $0.29 | — |
| 2025-08-15 | 0.26 | $0.29 | — |
| 2025-08-14 | 0.24 | $0.29 | — |
| 2025-08-13 | 0.22 | $0.29 | — |
| 2025-08-12 | 0.19 | $0.29 | 4285 |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.15 | $0.16 | — |
| 2025-08-07 | 0.15 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 100 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | — |
| 2025-07-21 | 0.17 | $0.16 | 100 |
| 2025-07-18 | 0.18 | $0.16 | 100 |
| 2025-07-17 | 0.19 | $0.16 | 100 |
| 2025-07-16 | 0.20 | $0.16 | 1000 |
| 2025-07-15 | 0.21 | $0.16 | 1000 |
| 2025-07-14 | 0.23 | $0.23 | 100 |
| 2025-07-11 | 0.23 | $0.23 | 100 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 100 |
| 2025-07-08 | 0.23 | $0.23 | 100 |
| 2025-07-07 | 0.23 | $0.23 | 100 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 100 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.22 | $0.23 | — |
| 2025-05-27 | 0.22 | $0.23 | 100 |
| 2025-05-23 | 0.22 | $0.23 | — |
| 2025-05-22 | 0.22 | $0.23 | — |
| 2025-05-21 | 0.22 | $0.23 | — |
| 2025-05-20 | 0.22 | $0.23 | — |
| 2025-05-19 | 0.22 | $0.23 | — |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | — |
| 2025-05-14 | 0.21 | $0.23 | — |
| 2025-05-13 | 0.21 | $0.23 | — |
| 2025-05-12 | 0.21 | $0.23 | — |
| 2025-05-09 | 0.21 | $0.23 | — |
| 2025-05-08 | 0.21 | $0.23 | — |
| 2025-05-07 | 0.21 | $0.23 | — |
| 2025-05-06 | 0.21 | $0.23 | — |
| 2025-05-05 | 0.21 | $0.23 | — |
| 2025-05-02 | 0.21 | $0.23 | — |
| 2025-05-01 | 0.21 | $0.23 | — |
| 2025-04-30 | 0.21 | $0.23 | — |
| 2025-04-29 | 0.21 | $0.23 | — |
| 2025-04-28 | 0.22 | $0.23 | — |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.25 | $0.23 | — |
| 2025-04-21 | 0.27 | $0.23 | — |
| 2025-04-17 | 0.29 | $0.23 | — |
| 2025-04-16 | 0.31 | $0.23 | 100 |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | 6000 |
| 2025-04-04 | 0.34 | $0.34 | 6000 |
| 2025-04-03 | 0.34 | $0.34 | 6000 |
| 2025-04-02 | 0.34 | $0.34 | 6000 |
| 2025-04-01 | 0.34 | $0.34 | 6000 |
| 2025-03-31 | 0.34 | $0.34 | 6000 |
| 2025-03-28 | 0.34 | $0.34 | 6000 |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | 6000 |
| 2025-03-24 | 0.34 | $0.34 | 6000 |
| 2025-03-21 | 0.34 | $0.34 | 6000 |
| 2025-03-20 | 0.34 | $0.34 | 6000 |
| 2025-03-19 | 0.34 | $0.34 | 6000 |
| 2025-03-18 | 0.34 | $0.34 | 6000 |
| 2025-03-17 | 0.34 | $0.34 | 6000 |
| 2025-03-14 | 0.34 | $0.34 | 6000 |
| 2025-03-13 | 0.34 | $0.34 | 6000 |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | 6000 |
| 2025-03-10 | 0.34 | $0.34 | 6000 |
| 2025-03-07 | 0.34 | $0.34 | 6000 |
| 2025-03-06 | 0.34 | $0.34 | 6000 |
| 2025-03-05 | 0.34 | $0.34 | 6000 |
| 2025-03-04 | 0.34 | $0.34 | 6000 |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | 6000 |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | 6000 |
| 2025-02-25 | 0.34 | $0.34 | 6000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | 6000 |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | 6000 |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | 6000 |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | 6000 |
| 2025-02-07 | 0.34 | $0.34 | 6000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | 6000 |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 6000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 6000 |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | 6000 |
| 2025-01-15 | 0.34 | $0.34 | 6000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | 6000 |
| 2025-01-10 | 0.34 | $0.34 | 6000 |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 6000 |
| 2025-01-03 | 0.34 | $0.34 | 6000 |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 6000 |
| 2024-12-27 | 0.34 | $0.34 | 6000 |
| 2024-12-26 | 0.34 | $0.34 | 6000 |
| 2024-12-24 | 0.34 | $0.34 | 6000 |
| 2024-12-23 | 0.34 | $0.34 | 6000 |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | 6000 |
| 2024-12-18 | 0.34 | $0.34 | 6000 |
| 2024-12-17 | 0.34 | $0.34 | 6000 |
| 2024-12-16 | 0.34 | $0.34 | 6000 |
| 2024-12-13 | 0.34 | $0.34 | 6000 |
| 2024-12-12 | 0.34 | $0.34 | 6000 |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | 6000 |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | 6000 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 6000 |
| 2024-11-29 | 0.34 | $0.34 | 6000 |
| 2024-11-27 | 0.34 | $0.34 | 6000 |
| 2024-11-26 | 0.34 | $0.34 | 6000 |
| 2024-11-25 | 0.34 | $0.34 | 6000 |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | 6000 |
| 2024-11-19 | 0.34 | $0.34 | 6000 |
| 2024-11-18 | 0.34 | $0.34 | 6000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | 6000 |
| 2024-11-06 | 0.34 | $0.34 | 6000 |
| 2024-11-05 | 0.33 | $0.34 | — |
| 2024-11-04 | 0.33 | $0.34 | 6000 |
| 2024-11-01 | 0.33 | $0.34 | 1400 |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 6000 |
| 2024-10-29 | 0.32 | $0.32 | 6000 |
| 2024-10-28 | 0.32 | $0.32 | 6000 |
| 2024-10-25 | 0.32 | $0.32 | 6000 |
| 2024-10-24 | 0.32 | $0.32 | — |
| 2024-10-23 | 0.32 | $0.32 | — |
| 2024-10-22 | 0.32 | $0.32 | — |
| 2024-10-21 | 0.32 | $0.32 | — |
| 2024-10-18 | 0.32 | $0.32 | — |
| 2024-10-17 | 0.32 | $0.32 | — |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | 6000 |
| 2024-10-14 | 0.32 | $0.32 | — |
| 2024-10-11 | 0.32 | $0.32 | — |
| 2024-10-10 | 0.32 | $0.32 | — |
| 2024-10-09 | 0.32 | $0.32 | 6000 |
| 2024-10-08 | 0.32 | $0.32 | — |
| 2024-10-07 | 0.32 | $0.32 | 6000 |
| 2024-10-04 | 0.32 | $0.32 | — |
| 2024-10-03 | 0.32 | $0.32 | 6000 |
| 2024-10-02 | 0.32 | $0.32 | — |
| 2024-10-01 | 0.32 | $0.32 | — |
| 2024-09-30 | 0.32 | $0.32 | — |
| 2024-09-27 | 0.32 | $0.32 | — |
| 2024-09-26 | 0.32 | $0.32 | — |
| 2024-09-25 | 0.32 | $0.32 | 6000 |
| 2024-09-24 | 0.32 | $0.32 | — |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 6000 |
| 2024-09-19 | 0.32 | $0.32 | 6000 |
| 2024-09-18 | 0.32 | $0.32 | 6000 |
| 2024-09-17 | 0.32 | $0.32 | 6000 |
| 2024-09-16 | 0.32 | $0.32 | 6000 |
| 2024-09-13 | 0.32 | $0.32 | 6000 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | 6000 |
| 2024-09-09 | 0.32 | $0.32 | 6000 |
| 2024-09-06 | 0.32 | $0.32 | — |
| 2024-09-05 | 0.32 | $0.32 | — |
| 2024-09-04 | 0.32 | $0.32 | 6000 |
| 2024-09-03 | 0.32 | $0.32 | 6000 |
| 2024-08-30 | 0.32 | $0.32 | 6000 |
| 2024-08-29 | 0.32 | $0.32 | — |
| 2024-08-28 | 0.32 | $0.32 | 6000 |
| 2024-08-27 | 0.31 | $0.32 | 6000 |
| 2024-08-26 | 0.31 | $0.32 | — |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | 6000 |
| 2024-08-20 | 0.31 | $0.32 | 6000 |
| 2024-08-19 | 0.31 | $0.32 | 6000 |
| 2024-08-16 | 0.31 | $0.32 | 6000 |
| 2024-08-15 | 0.31 | $0.32 | 6000 |
| 2024-08-14 | 0.31 | $0.32 | 6000 |
| 2024-08-13 | 0.31 | $0.32 | 6000 |
| 2024-08-12 | 0.31 | $0.32 | — |
| 2024-08-09 | 0.31 | $0.32 | 6000 |
| 2024-08-08 | 0.31 | $0.32 | 6000 |
| 2024-08-07 | 0.31 | $0.32 | 6000 |
| 2024-08-06 | 0.32 | $0.32 | 6000 |
| 2024-08-05 | 0.32 | $0.32 | 6000 |
| 2024-08-02 | 0.33 | $0.32 | — |
| 2024-08-01 | 0.34 | $0.32 | — |
| 2024-07-31 | 0.35 | $0.32 | 1400 |
| 2024-07-30 | 0.36 | $0.37 | — |
| 2024-07-29 | 0.36 | $0.37 | — |
| 2024-07-26 | 0.37 | $0.37 | — |
| 2024-07-25 | 0.37 | $0.37 | — |
| 2024-07-24 | 0.37 | $0.37 | — |
| 2024-07-23 | 0.38 | $0.37 | — |
| 2024-07-19 | 0.38 | $0.37 | 6000 |
| 2024-07-18 | 0.39 | $0.37 | 6000 |
| 2024-07-11 | 0.40 | $0.37 | 6000 |
| 2024-06-28 | 0.41 | $0.41 | — |
| 2024-06-27 | 0.41 | $0.41 | — |
| 2024-06-26 | 0.41 | $0.41 | — |
| 2024-06-25 | 0.41 | $0.41 | — |
| 2024-06-24 | 0.41 | $0.41 | — |
| 2024-05-31 | 0.42 | $0.41 | 17000 |
| 2024-05-29 | 0.42 | $0.41 | 9500 |
| 2024-04-11 | 0.43 | $0.45 | 1000 |
| 2024-04-02 | 0.42 | $0.41 | 24000 |
| 2024-03-28 | 0.43 | $0.41 | 50000 |
| 2024-03-27 | 0.43 | $0.40 | 50000 |
| 2024-03-26 | 0.45 | $0.41 | 1000 |
| 2024-03-05 | 0.46 | $0.53 | 7000 |
| 2024-02-26 | 0.43 | $0.47 | 820 |
| 2024-02-23 | 0.42 | $0.43 | — |
| 2024-02-22 | 0.42 | $0.43 | — |
| 2024-02-21 | 0.42 | $0.43 | — |
| 2024-02-20 | 0.42 | $0.43 | — |
| 2024-02-16 | 0.42 | $0.43 | — |
| 2024-02-15 | 0.42 | $0.43 | — |
| 2024-02-14 | 0.42 | $0.43 | — |
| 2024-02-13 | 0.42 | $0.43 | — |
| 2024-02-12 | 0.42 | $0.43 | — |
| 2024-02-09 | 0.42 | $0.43 | — |
| 2024-02-08 | 0.42 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | 820 |
| 2024-02-05 | 0.43 | $0.45 | — |
| 2024-02-02 | 0.44 | $0.45 | — |
| 2024-02-01 | 0.44 | $0.45 | — |
| 2024-01-31 | 0.44 | $0.45 | — |
| 2024-01-30 | 0.44 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | 11111 |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.46 | $0.45 | — |
| 2024-01-24 | 0.47 | $0.45 | — |
| 2024-01-23 | 0.48 | $0.45 | — |
| 2024-01-22 | 0.49 | $0.45 | 32637 |
| 2024-01-19 | 0.51 | $0.51 | — |
| 2024-01-18 | 0.51 | $0.51 | — |
| 2024-01-17 | 0.52 | $0.51 | — |
| 2024-01-16 | 0.52 | $0.51 | — |
| 2024-01-12 | 0.52 | $0.51 | — |
| 2024-01-11 | 0.53 | $0.51 | 18519 |
| 2024-01-10 | 0.54 | $0.52 | 9670 |
| 2024-01-09 | 0.55 | $0.54 | — |
| 2024-01-08 | 0.55 | $0.54 | — |
| 2024-01-05 | 0.55 | $0.54 | — |
| 2024-01-04 | 0.55 | $0.54 | — |
| 2024-01-03 | 0.55 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | — |
| 2023-12-29 | 0.55 | $0.54 | — |
| 2023-12-28 | 0.55 | $0.54 | — |
| 2023-12-27 | 0.55 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | — |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.56 | $0.54 | — |
| 2023-12-20 | 0.56 | $0.54 | — |
| 2023-12-19 | 0.56 | $0.54 | — |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | — |
| 2023-12-14 | 0.57 | $0.54 | — |
| 2023-12-13 | 0.57 | $0.54 | — |
| 2023-12-12 | 0.58 | $0.54 | — |
| 2023-12-11 | 0.58 | $0.54 | 11655 |
| 2023-12-08 | 0.59 | $0.60 | — |
| 2023-12-07 | 0.57 | $0.60 | — |
| 2023-12-06 | 0.56 | $0.60 | — |
| 2023-12-05 | 0.54 | $0.60 | — |
| 2023-12-04 | 0.52 | $0.60 | — |
| 2023-12-01 | 0.49 | $0.60 | 1000 |
| 2023-11-30 | 0.46 | $0.47 | — |
| 2023-11-29 | 0.46 | $0.47 | — |
| 2023-11-28 | 0.46 | $0.47 | — |
| 2023-11-27 | 0.46 | $0.47 | — |
| 2023-11-24 | 0.46 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.48 | $0.47 | — |
| 2023-11-17 | 0.49 | $0.47 | — |
| 2023-11-16 | 0.51 | $0.47 | 225 |
| 2023-11-15 | 0.52 | $0.53 | — |
| 2023-11-14 | 0.52 | $0.53 | — |
| 2023-11-13 | 0.52 | $0.53 | — |
| 2023-11-10 | 0.52 | $0.53 | — |
| 2023-11-09 | 0.52 | $0.53 | — |
| 2023-08-25 | 0.52 | $0.53 | — |
| 2023-08-24 | 0.51 | $0.53 | — |
| 2023-08-23 | 0.51 | $0.53 | — |
| 2023-08-22 | 0.51 | $0.53 | — |
| 2023-08-21 | 0.51 | $0.53 | — |
| 2023-08-18 | 0.51 | $0.53 | — |
| 2023-08-17 | 0.51 | $0.53 | — |
| 2023-08-16 | 0.51 | $0.53 | — |
| 2023-08-15 | 0.51 | $0.53 | — |
| 2023-08-14 | 0.51 | $0.53 | — |
| 2023-08-11 | 0.51 | $0.53 | — |
| 2023-08-10 | 0.51 | $0.53 | — |
| 2023-08-09 | 0.51 | $0.53 | — |
| 2023-08-08 | 0.51 | $0.53 | — |
| 2023-08-07 | 0.52 | $0.53 | — |
| 2023-07-27 | 0.52 | $0.53 | 250 |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.54 | $0.53 | — |
| 2023-07-24 | 0.55 | $0.53 | — |
| 2023-07-21 | 0.57 | $0.53 | — |
| 2023-07-20 | 0.59 | $0.53 | — |
| 2023-07-03 | 0.62 | $0.53 | 1275 |
| 2023-05-23 | 0.64 | $0.63 | — |
| 2023-05-22 | 0.65 | $0.63 | — |
| 2023-05-19 | 0.65 | $0.63 | — |
| 2023-05-18 | 0.65 | $0.63 | — |
| 2023-05-17 | 0.66 | $0.63 | — |
| 2023-05-16 | 0.66 | $0.63 | — |
| 2023-05-15 | 0.67 | $0.63 | — |
| 2023-05-12 | 0.67 | $0.63 | — |
| 2023-05-11 | 0.67 | $0.63 | — |
| 2023-05-10 | 0.68 | $0.63 | — |
| 2023-05-09 | 0.68 | $0.63 | — |
| 2023-05-08 | 0.69 | $0.63 | — |
| 2023-05-05 | 0.69 | $0.63 | — |
| 2023-05-04 | 0.69 | $0.63 | — |
| 2023-05-03 | 0.69 | $0.63 | — |
| 2023-05-02 | 0.69 | $0.63 | — |
| 2023-05-01 | 0.69 | $0.63 | — |
| 2023-04-28 | 0.69 | $0.63 | — |
| 2023-04-27 | 0.68 | $0.63 | — |
| 2023-04-26 | 0.68 | $0.63 | — |
| 2023-04-25 | 0.66 | $0.63 | — |
| 2023-04-24 | 0.65 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.59 | $0.63 | — |
| 2023-04-19 | 0.55 | $0.63 | — |
| 2023-04-18 | 0.51 | $0.63 | — |
| 2023-04-17 | 0.45 | $0.63 | — |
| 2023-04-14 | 0.37 | $0.63 | 476 |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | — |
| 2023-04-11 | 0.28 | $0.27 | — |
| 2023-04-10 | 0.28 | $0.27 | — |
| 2023-04-06 | 0.28 | $0.27 | — |
| 2023-04-05 | 0.28 | $0.27 | — |
| 2023-04-04 | 0.28 | $0.27 | — |
| 2023-04-03 | 0.28 | $0.27 | — |
| 2023-03-31 | 0.28 | $0.27 | — |
| 2023-03-30 | 0.28 | $0.27 | — |
| 2023-03-29 | 0.28 | $0.27 | — |
| 2023-03-28 | 0.29 | $0.27 | — |
| 2023-03-27 | 0.29 | $0.27 | — |
| 2023-03-24 | 0.29 | $0.27 | — |
| 2023-03-23 | 0.29 | $0.27 | — |
| 2023-03-22 | 0.29 | $0.27 | — |
| 2023-03-21 | 0.29 | $0.27 | — |
| 2023-03-20 | 0.28 | $0.27 | — |
| 2023-03-17 | 0.28 | $0.27 | — |
| 2023-03-16 | 0.28 | $0.27 | — |
| 2023-03-15 | 0.28 | $0.27 | — |
| 2023-03-14 | 0.28 | $0.27 | — |
| 2023-03-13 | 0.27 | $0.27 | — |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.26 | $0.27 | — |
| 2023-03-08 | 0.25 | $0.27 | — |
| 2023-03-07 | 0.24 | $0.27 | 1000 |
| 2023-03-06 | 0.23 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.21 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | — |
| 2023-01-25 | 0.20 | $0.22 | — |
| 2023-01-24 | 0.20 | $0.22 | — |
| 2023-01-23 | 0.20 | $0.22 | — |
| 2023-01-20 | 0.20 | $0.22 | — |
| 2023-01-19 | 0.20 | $0.22 | — |
| 2023-01-18 | 0.20 | $0.22 | — |
| 2023-01-17 | 0.20 | $0.22 | — |
| 2023-01-13 | 0.20 | $0.22 | — |
| 2023-01-12 | 0.20 | $0.22 | — |
| 2023-01-11 | 0.20 | $0.22 | — |
| 2023-01-10 | 0.21 | $0.22 | — |
| 2023-01-09 | 0.21 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.23 | $0.22 | — |
| 2023-01-04 | 0.24 | $0.22 | — |
| 2023-01-03 | 0.26 | $0.22 | — |
| 2022-12-30 | 0.28 | $0.22 | — |
| 2022-12-29 | 0.31 | $0.22 | 8900 |
| 2022-12-28 | 0.34 | $0.30 | — |
| 2022-12-27 | 0.35 | $0.30 | 1000 |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | — |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | 1474 |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.37 | $0.37 | — |
| 2022-11-16 | 0.37 | $0.37 | — |
| 2022-11-15 | 0.37 | $0.37 | — |
| 2022-11-14 | 0.37 | $0.37 | — |
| 2022-11-11 | 0.37 | $0.37 | — |
| 2022-11-10 | 0.37 | $0.37 | — |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.37 | $0.37 | — |
| 2022-11-07 | 0.37 | $0.37 | — |
| 2022-11-04 | 0.37 | $0.37 | — |
| 2022-11-03 | 0.37 | $0.37 | — |
| 2022-11-02 | 0.37 | $0.37 | — |
| 2022-11-01 | 0.37 | $0.37 | — |
| 2022-10-31 | 0.37 | $0.37 | — |
| 2022-10-28 | 0.37 | $0.37 | — |
| 2022-10-27 | 0.37 | $0.37 | — |
| 2022-10-26 | 0.37 | $0.37 | — |
| 2022-10-25 | 0.37 | $0.37 | — |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.38 | $0.37 | — |
| 2022-10-06 | 0.38 | $0.37 | — |
| 2022-10-05 | 0.38 | $0.37 | — |
| 2022-10-04 | 0.38 | $0.37 | — |
| 2022-10-03 | 0.38 | $0.37 | — |
| 2022-09-30 | 0.38 | $0.37 | — |
| 2022-09-29 | 0.38 | $0.37 | — |
| 2022-09-28 | 0.38 | $0.37 | — |
| 2022-09-27 | 0.38 | $0.37 | — |
| 2022-09-26 | 0.38 | $0.37 | — |
| 2022-09-23 | 0.38 | $0.37 | — |
| 2022-09-22 | 0.38 | $0.37 | — |
| 2022-09-21 | 0.38 | $0.37 | — |
| 2022-09-20 | 0.38 | $0.37 | — |
| 2022-09-19 | 0.38 | $0.37 | — |
| 2022-09-16 | 0.38 | $0.37 | — |
| 2022-09-15 | 0.38 | $0.37 | — |
| 2022-09-14 | 0.38 | $0.37 | — |
| 2022-09-13 | 0.38 | $0.37 | — |
| 2022-09-12 | 0.38 | $0.37 | — |
| 2022-09-09 | 0.38 | $0.37 | — |
| 2022-09-08 | 0.38 | $0.37 | — |
| 2022-09-07 | 0.38 | $0.37 | — |
| 2022-09-06 | 0.38 | $0.37 | — |
| 2022-09-02 | 0.38 | $0.37 | — |
| 2022-09-01 | 0.38 | $0.37 | — |
| 2022-08-31 | 0.38 | $0.37 | — |
| 2022-08-30 | 0.38 | $0.37 | — |
| 2022-08-29 | 0.38 | $0.37 | — |
| 2022-08-26 | 0.38 | $0.37 | — |
| 2022-08-25 | 0.38 | $0.37 | — |
| 2022-08-24 | 0.38 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.36 | $0.37 | — |
| 2022-08-15 | 0.36 | $0.37 | — |
| 2022-08-12 | 0.36 | $0.37 | — |
| 2022-08-11 | 0.35 | $0.37 | — |
| 2022-08-10 | 0.35 | $0.37 | — |
| 2022-08-09 | 0.35 | $0.37 | — |
| 2022-08-08 | 0.34 | $0.37 | — |
| 2022-08-05 | 0.34 | $0.37 | — |
| 2022-08-04 | 0.33 | $0.37 | — |
| 2022-08-03 | 0.33 | $0.37 | — |
| 2022-08-02 | 0.32 | $0.37 | — |
| 2022-08-01 | 0.32 | $0.37 | — |
| 2022-07-29 | 0.32 | $0.37 | — |
| 2022-07-28 | 0.31 | $0.37 | — |
| 2022-07-27 | 0.31 | $0.37 | — |
| 2022-07-26 | 0.31 | $0.37 | — |
| 2022-07-25 | 0.30 | $0.37 | — |
| 2022-07-22 | 0.30 | $0.37 | — |
| 2022-07-21 | 0.31 | $0.37 | — |
| 2022-07-20 | 0.31 | $0.37 | — |
| 2022-07-19 | 0.32 | $0.37 | — |
| 2022-07-18 | 0.33 | $0.37 | — |
| 2022-07-15 | 0.34 | $0.37 | — |
| 2022-07-14 | 0.36 | $0.37 | — |
| 2022-07-13 | 0.39 | $0.37 | — |
| 2022-07-12 | 0.43 | $0.37 | — |
| 2022-07-11 | 0.48 | $0.37 | — |
| 2022-07-08 | 0.54 | $0.37 | — |
| 2022-07-07 | 0.61 | $0.37 | — |
| 2022-07-06 | 0.70 | $0.37 | 2000 |
| 2022-07-05 | 0.81 | $0.80 | — |
| 2022-07-01 | 0.81 | $0.80 | — |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.81 | $0.80 | — |
| 2022-06-28 | 0.81 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.79 | $0.80 | — |
| 2022-06-16 | 0.79 | $0.80 | — |
| 2022-06-15 | 0.78 | $0.80 | — |
| 2022-06-14 | 0.78 | $0.80 | — |
| 2022-06-13 | 0.77 | $0.80 | — |
| 2022-06-10 | 0.77 | $0.80 | 200 |
| 2022-06-09 | 0.76 | $0.79 | — |
| 2022-06-08 | 0.76 | $0.79 | — |
| 2022-06-07 | 0.75 | $0.79 | — |
| 2022-06-06 | 0.75 | $0.79 | — |
| 2022-06-03 | 0.74 | $0.79 | — |
| 2022-06-02 | 0.73 | $0.79 | — |
| 2022-06-01 | 0.73 | $0.79 | — |
| 2022-05-31 | 0.72 | $0.79 | — |
| 2022-05-27 | 0.72 | $0.79 | — |
| 2022-05-26 | 0.71 | $0.79 | — |
| 2022-05-25 | 0.71 | $0.79 | — |
| 2022-05-24 | 0.71 | $0.79 | — |
| 2022-05-23 | 0.71 | $0.79 | 200 |
| 2022-05-20 | 0.71 | $0.80 | — |
| 2022-05-19 | 0.71 | $0.80 | 20805 |
| 2022-05-18 | 0.72 | $0.80 | — |
| 2022-05-17 | 0.72 | $0.80 | — |
| 2022-05-16 | 0.74 | $0.80 | — |
| 2022-05-13 | 0.75 | $0.80 | — |
| 2022-05-12 | 0.78 | $0.80 | — |
| 2022-05-11 | 0.81 | $0.80 | — |
| 2022-05-10 | 0.86 | $0.80 | — |
| 2022-05-09 | 0.91 | $0.80 | — |
| 2022-05-06 | 0.98 | $0.80 | — |
| 2022-05-05 | 1.07 | $0.80 | — |
| 2022-05-04 | 1.18 | $0.80 | 156 |
| 2022-05-03 | 1.31 | $1.31 | — |
| 2022-05-02 | 1.31 | $1.31 | — |
| 2022-04-29 | 1.31 | $1.31 | — |
| 2022-04-28 | 1.31 | $1.31 | — |
| 2022-04-27 | 1.31 | $1.31 | — |
| 2022-04-26 | 1.31 | $1.31 | — |
| 2022-04-25 | 1.31 | $1.31 | — |
| 2022-04-22 | 1.31 | $1.31 | — |
| 2022-04-21 | 1.31 | $1.31 | — |
| 2022-04-20 | 1.31 | $1.31 | — |
| 2022-04-19 | 1.31 | $1.31 | — |
| 2022-04-18 | 1.31 | $1.31 | — |
| 2022-04-14 | 1.31 | $1.31 | — |
| 2022-04-13 | 1.31 | $1.31 | — |
| 2022-04-12 | 1.31 | $1.31 | — |
| 2022-04-11 | 1.31 | $1.31 | — |
| 2022-04-08 | 1.31 | $1.31 | — |
| 2022-04-07 | 1.31 | $1.31 | — |
| 2022-04-06 | 1.31 | $1.31 | — |
| 2022-04-05 | 1.31 | $1.31 | — |
| 2022-04-04 | 1.31 | $1.31 | — |
| 2022-04-01 | 1.31 | $1.31 | — |
| 2022-03-31 | 1.31 | $1.31 | — |
| 2022-03-30 | 1.31 | $1.31 | — |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.31 | $1.31 | — |
| 2022-02-02 | 1.31 | $1.31 | — |
| 2022-02-01 | 1.31 | $1.31 | — |
| 2022-01-31 | 1.31 | $1.31 | — |
| 2022-01-28 | 1.31 | $1.31 | — |
| 2022-01-27 | 1.31 | $1.31 | — |
| 2022-01-26 | 1.31 | $1.31 | — |
| 2022-01-25 | 1.31 | $1.31 | — |
| 2022-01-24 | 1.31 | $1.31 | — |
| 2022-01-21 | 1.31 | $1.31 | — |
| 2022-01-20 | 1.31 | $1.31 | — |
| 2022-01-19 | 1.31 | $1.31 | — |
| 2022-01-18 | 1.31 | $1.31 | — |
| 2022-01-14 | 1.31 | $1.31 | — |
| 2022-01-13 | 1.31 | $1.31 | — |
| 2022-01-12 | 1.31 | $1.31 | — |
| 2022-01-11 | 1.31 | $1.31 | — |
| 2022-01-10 | 1.31 | $1.31 | — |
| 2022-01-07 | 1.31 | $1.31 | — |
| 2022-01-06 | 1.31 | $1.31 | — |
| 2022-01-05 | 1.31 | $1.31 | — |
| 2022-01-04 | 1.31 | $1.31 | — |
| 2022-01-03 | 1.31 | $1.31 | — |
| 2021-12-31 | 1.31 | $1.31 | — |
| 2021-12-30 | 1.31 | $1.31 | — |
| 2021-12-29 | 1.31 | $1.31 | — |
| 2021-12-28 | 1.31 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | 2795 |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.30 | $1.30 | — |
| 2021-12-17 | 1.30 | $1.30 | — |
| 2021-12-16 | 1.30 | $1.30 | — |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | — |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.30 | $1.30 | — |
| 2021-12-09 | 1.30 | $1.30 | — |
| 2021-12-08 | 1.30 | $1.30 | — |
| 2021-12-07 | 1.30 | $1.30 | — |
| 2021-12-06 | 1.30 | $1.30 | — |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.30 | $1.30 | — |
| 2021-11-26 | 1.30 | $1.30 | — |
| 2021-11-24 | 1.30 | $1.30 | — |
| 2021-11-23 | 1.30 | $1.30 | — |
| 2021-11-22 | 1.30 | $1.30 | — |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.30 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.30 | $1.30 | — |
| 2021-11-02 | 1.30 | $1.30 | — |
| 2021-11-01 | 1.30 | $1.30 | — |
| 2021-10-29 | 1.30 | $1.30 | — |
| 2021-10-28 | 1.30 | $1.30 | — |
| 2021-10-27 | 1.30 | $1.30 | — |
| 2021-10-26 | 1.30 | $1.30 | — |
| 2021-10-25 | 1.30 | $1.30 | — |
| 2021-10-22 | 1.30 | $1.30 | — |
| 2021-10-21 | 1.30 | $1.30 | — |
| 2021-10-20 | 1.30 | $1.30 | — |
| 2021-10-19 | 1.30 | $1.30 | — |
| 2021-10-18 | 1.30 | $1.30 | — |
| 2021-10-15 | 1.30 | $1.30 | — |
| 2021-10-14 | 1.30 | $1.30 | — |
| 2021-10-13 | 1.30 | $1.30 | — |
| 2021-10-12 | 1.30 | $1.30 | — |
| 2021-10-11 | 1.30 | $1.30 | — |
| 2021-10-08 | 1.30 | $1.30 | — |
| 2021-10-07 | 1.30 | $1.30 | — |
| 2021-10-06 | 1.30 | $1.30 | — |
| 2021-10-05 | 1.30 | $1.30 | — |
| 2021-10-04 | 1.30 | $1.30 | — |
| 2021-10-01 | 1.30 | $1.30 | — |
| 2021-09-30 | 1.30 | $1.30 | — |
| 2021-09-29 | 1.30 | $1.30 | — |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | — |
| 2021-08-05 | 1.30 | $1.30 | — |
| 2021-08-04 | 1.30 | $1.30 | — |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.30 | $1.30 | — |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.30 | $1.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.11
2026-07-21
Close Price
$2.53
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.11 | $2.53 | 100 |
| 2026-07-20 | 38.11 | $2.53 | 100 |
| 2026-07-17 | 38.11 | $2.53 | 7485 |
| 2026-07-16 | 50.19 | $2.80 | — |
| 2026-07-15 | 50.19 | $2.80 | — |
| 2026-07-14 | 50.19 | $2.80 | 4000 |
| 2026-07-13 | 50.19 | $2.80 | 4000 |
| 2026-07-10 | 50.19 | $2.80 | 4000 |
| 2026-07-09 | 50.19 | $2.80 | 4000 |
| 2026-07-08 | 50.19 | $2.80 | — |
| 2026-07-07 | 50.19 | $2.80 | — |
| 2026-07-06 | 50.19 | $2.80 | 4000 |
| 2026-07-02 | 50.19 | $2.80 | 4000 |
| 2026-07-01 | 58.39 | $3.00 | 5000 |
| 2026-06-30 | 58.39 | $3.00 | 5000 |
| 2026-06-29 | 58.39 | $3.00 | 5000 |
| 2026-06-26 | 58.39 | $3.00 | 5000 |
| 2026-06-25 | 58.39 | $3.00 | 5000 |
| 2026-06-24 | 58.39 | $3.00 | 5000 |
| 2026-06-23 | 49.24 | $2.70 | 5000 |
| 2026-06-22 | 49.24 | $2.70 | 5000 |
| 2026-06-18 | 49.24 | $2.70 | 5000 |
| 2026-06-17 | 49.24 | $2.70 | 5000 |
| 2026-06-16 | 48.32 | $2.67 | 100 |
| 2026-06-15 | 48.32 | $2.67 | 1100 |
| 2026-06-12 | 40.48 | $2.43 | 2000 |
| 2026-06-11 | 46.96 | $2.66 | 2000 |
| 2026-06-10 | 46.96 | $2.66 | 2000 |
| 2026-06-09 | 46.96 | $2.66 | 2000 |
| 2026-06-08 | 46.96 | $2.66 | — |
| 2026-06-05 | 46.96 | $2.66 | 2000 |
| 2026-06-04 | 46.96 | $2.66 | 2000 |
| 2026-06-03 | 32.87 | $2.25 | 350 |
| 2026-06-02 | 32.87 | $2.25 | 350 |
| 2026-06-01 | 32.87 | $2.25 | 350 |
| 2026-05-29 | 32.87 | $2.25 | 350 |
| 2026-05-28 | 32.87 | $2.25 | 350 |
| 2026-05-27 | 32.87 | $2.25 | 350 |
| 2026-05-26 | 32.87 | $2.25 | 1755 |
| 2026-05-22 | 40.13 | $2.65 | 350 |
| 2026-05-21 | 40.13 | $2.65 | 350 |
| 2026-05-20 | 35.29 | $2.50 | 350 |
| 2026-05-19 | 35.29 | $2.50 | 2000 |
| 2026-05-18 | 35.29 | $2.50 | 2000 |
| 2026-05-15 | 35.29 | $2.50 | — |
| 2026-05-14 | 35.29 | $2.50 | 2000 |
| 2026-05-13 | 35.29 | $2.50 | 2000 |
| 2026-05-12 | 35.29 | $2.50 | 2000 |
| 2026-05-11 | 35.29 | $2.50 | 2000 |
| 2026-05-08 | 35.29 | $2.50 | 2000 |
| 2026-05-07 | 39.30 | $2.80 | — |
| 2026-05-06 | 39.30 | $2.80 | 2000 |
| 2026-05-05 | 39.30 | $2.80 | 2000 |
| 2026-05-04 | 42.77 | $3.05 | — |
| 2026-05-01 | 42.77 | $3.05 | 5000 |
| 2026-04-30 | 42.77 | $3.05 | 2800 |
| 2026-04-29 | 47.04 | $3.35 | 2200 |
| 2026-04-28 | 47.79 | $3.40 | 1400 |
| 2026-04-27 | 47.79 | $3.40 | 1400 |
| 2026-04-24 | 47.79 | $3.40 | 3400 |
| 2026-04-23 | 55.08 | $3.88 | 1000 |
| 2026-04-22 | 51.57 | $3.64 | 2100 |
| 2026-04-21 | 54.43 | $3.81 | 2074 |
| 2026-04-20 | 59.80 | $4.10 | 3230 |
| 2026-04-17 | 74.19 | $4.70 | 2074 |
| 2026-04-16 | 74.19 | $4.70 | 5024 |
| 2026-04-15 | 74.46 | $4.71 | 7920 |
| 2026-04-14 | 70.49 | $4.32 | 500 |
| 2026-04-13 | 70.49 | $4.32 | 38000 |
| 2026-04-10 | 93.33 | $5.00 | 2150 |
| 2026-04-09 | 92.48 | $4.75 | 6200 |
| 2026-04-08 | 89.74 | $4.20 | 5000 |
| 2026-04-07 | 70.40 | $3.16 | 2127 |
| 2026-04-06 | 70.40 | $3.16 | 2127 |
| 2026-04-02 | 70.40 | $3.16 | 2127 |
| 2026-04-01 | 70.40 | $3.16 | 2127 |
| 2026-03-31 | 70.40 | $3.16 | 2127 |
| 2026-03-30 | 70.40 | $3.16 | 2127 |
| 2026-03-27 | 70.40 | $3.16 | 2127 |
| 2026-03-26 | 70.40 | $3.16 | 2127 |
| 2026-03-25 | 70.40 | $3.16 | 2127 |
| 2026-03-24 | 70.40 | $3.16 | 2127 |
| 2026-03-23 | 70.40 | $3.16 | 2127 |
| 2026-03-20 | 70.40 | $3.16 | 2127 |
| 2026-03-19 | 70.40 | $3.16 | 2127 |
| 2026-03-18 | 70.40 | $3.16 | 2127 |
| 2026-03-17 | 70.40 | $3.16 | 2127 |
| 2026-03-16 | 70.40 | $3.16 | — |
| 2026-03-13 | 70.40 | $3.16 | 2127 |
| 2026-03-12 | 70.40 | $3.16 | 2127 |
| 2026-03-11 | 70.40 | $3.16 | 2127 |
| 2026-03-10 | 70.40 | $3.16 | 2127 |
| 2026-03-09 | 70.40 | $3.16 | 2127 |
| 2026-03-06 | 78.66 | $3.33 | 2127 |
| 2026-03-05 | 78.66 | $3.33 | 2127 |
| 2026-03-04 | 78.66 | $3.33 | 2127 |
| 2026-03-03 | 78.66 | $3.33 | 2127 |
| 2026-03-02 | 78.66 | $3.33 | 5600 |
| 2026-02-27 | 45.50 | $2.19 | 2127 |
| 2026-02-26 | 45.50 | $2.19 | 2127 |
| 2026-02-25 | 45.50 | $2.19 | 2127 |
| 2026-02-24 | 45.50 | $2.19 | 2127 |
| 2026-02-23 | 45.50 | $2.19 | 2127 |
| 2026-02-20 | 45.50 | $2.19 | — |
| 2026-02-19 | 45.50 | $2.19 | — |
| 2026-02-18 | 45.50 | $2.19 | — |
| 2026-02-17 | 45.50 | $2.19 | — |
| 2026-02-13 | 45.50 | $2.19 | — |
| 2026-02-12 | 45.50 | $2.19 | — |
| 2026-02-11 | 45.50 | $2.19 | — |
| 2026-02-10 | 45.50 | $2.19 | — |
| 2026-02-09 | 45.50 | $2.19 | — |
| 2026-02-06 | 45.50 | $2.19 | 900 |
| 2026-02-05 | 46.38 | $2.22 | 2127 |
| 2026-02-04 | 59.47 | $2.58 | 2127 |
| 2026-02-03 | 59.47 | $2.58 | 2127 |
| 2026-02-02 | 59.47 | $2.58 | — |
| 2026-01-30 | 59.47 | $2.58 | 13254 |
| 2026-01-29 | 55.49 | $2.44 | 2000 |
| 2026-01-28 | 63.05 | $2.62 | 3816 |
| 2026-01-27 | 78.95 | $2.90 | 2060 |
| 2026-01-26 | 79.63 | $2.91 | 4 |
| 2026-01-23 | 79.63 | $2.91 | 1040 |
| 2026-01-22 | 93.45 | $3.10 | 4 |
| 2026-01-21 | 93.45 | $3.10 | 4 |
| 2026-01-20 | 93.45 | $3.10 | 8200 |
| 2026-01-16 | 92.23 | $2.90 | 8200 |
| 2026-01-15 | 92.23 | $2.90 | 8200 |
| 2026-01-14 | 92.23 | $2.90 | 8200 |
| 2026-01-13 | 92.23 | $2.90 | 15000 |
| 2026-01-12 | 86.70 | $2.35 | 8200 |
| 2026-01-09 | 86.70 | $2.35 | 8200 |
| 2026-01-08 | 86.70 | $2.35 | 8200 |
| 2026-01-07 | 86.70 | $2.35 | 8200 |
| 2026-01-06 | 86.70 | $2.35 | — |
| 2026-01-05 | 86.70 | $2.35 | 8200 |
| 2026-01-02 | 86.70 | $2.35 | 8200 |
| 2025-12-31 | 86.70 | $2.35 | 8200 |
| 2025-12-30 | 86.70 | $2.35 | 8200 |
| 2025-12-29 | 86.70 | $2.35 | 8200 |
| 2025-12-26 | 86.70 | $2.35 | 8200 |
| 2025-12-24 | 86.70 | $2.35 | — |
| 2025-12-23 | 86.70 | $2.35 | 8200 |
| 2025-12-22 | 86.70 | $2.35 | 8200 |
| 2025-12-19 | 86.70 | $2.35 | 25200 |
| 2025-12-18 | 81.00 | $1.85 | 4150 |
| 2025-12-17 | 81.00 | $1.85 | 4150 |
| 2025-12-16 | 81.00 | $1.85 | 226560 |
| 2025-12-15 | 76.92 | $1.61 | 279150 |
| 2025-12-12 | 38.04 | $0.87 | — |
| 2025-12-11 | 38.04 | $0.87 | — |
| 2025-12-10 | 38.04 | $0.87 | 5943 |
| 2025-12-09 | 38.04 | $0.87 | 5943 |
| 2025-12-08 | 38.04 | $0.87 | 5943 |
| 2025-12-05 | 38.04 | $0.87 | 5943 |
| 2025-12-04 | 38.04 | $0.87 | 5943 |
| 2025-12-03 | 38.04 | $0.87 | 5943 |
| 2025-12-02 | 38.04 | $0.87 | 5943 |
| 2025-12-01 | 45.16 | $0.98 | 5943 |
| 2025-11-28 | 45.16 | $0.98 | 5943 |
| 2025-11-26 | 45.16 | $0.98 | 5943 |
| 2025-11-25 | 45.16 | $0.98 | — |
| 2025-11-24 | 45.16 | $0.98 | 5943 |
| 2025-11-21 | 45.16 | $0.98 | 5943 |
| 2025-11-20 | 45.16 | $0.98 | 5943 |
| 2025-11-19 | 45.16 | $0.98 | 5943 |
| 2025-11-18 | 45.16 | $0.98 | 5943 |
| 2025-11-17 | 45.16 | $0.98 | 5943 |
| 2025-11-14 | 45.16 | $0.98 | 14373 |
| 2025-11-13 | 43.26 | $0.95 | 2520 |
| 2025-11-12 | 43.26 | $0.95 | 2520 |
| 2025-11-11 | 43.26 | $0.95 | 2520 |
| 2025-11-10 | 43.26 | $0.95 | 2520 |
| 2025-11-07 | 43.26 | $0.95 | 2520 |
| 2025-11-06 | 43.26 | $0.95 | 2520 |
| 2025-11-05 | 43.26 | $0.95 | 2520 |
| 2025-11-04 | 49.29 | $1.12 | 300 |
| 2025-11-03 | 49.29 | $1.12 | 300 |
| 2025-10-31 | 49.29 | $1.12 | 10666 |
| 2025-10-30 | 54.10 | $1.25 | 300 |
| 2025-10-29 | 54.10 | $1.25 | 300 |
| 2025-10-28 | 54.10 | $1.25 | 4000 |
| 2025-10-27 | 59.46 | $1.39 | — |
| 2025-10-24 | 59.46 | $1.39 | — |
| 2025-10-23 | 59.46 | $1.39 | — |
| 2025-10-22 | 59.46 | $1.39 | 7200 |
| 2025-10-21 | 53.26 | $1.16 | 6000 |
| 2025-10-20 | 47.85 | $1.00 | — |
| 2025-10-17 | 47.85 | $1.00 | — |
| 2025-10-16 | 47.85 | $1.00 | 11300 |
| 2025-10-15 | 55.35 | $1.22 | 300 |
| 2025-10-14 | 65.31 | $1.45 | — |
| 2025-10-13 | 65.31 | $1.45 | — |
| 2025-10-10 | 65.31 | $1.45 | 7700 |
| 2025-10-09 | 68.05 | $1.51 | 720 |
| 2025-10-08 | 66.26 | $1.43 | 26000 |
| 2025-10-07 | 66.26 | $1.43 | — |
| 2025-10-06 | 66.26 | $1.43 | — |
| 2025-10-03 | 66.26 | $1.43 | — |
| 2025-10-02 | 66.26 | $1.43 | 2500 |
| 2025-10-01 | 74.79 | $1.64 | 170100 |
| 2025-09-30 | 68.79 | $1.31 | 26000 |
| 2025-09-29 | 68.58 | $1.30 | — |
| 2025-09-26 | 68.58 | $1.30 | — |
| 2025-09-25 | 68.58 | $1.30 | 2530 |
| 2025-09-24 | 61.81 | $1.00 | — |
| 2025-09-23 | 61.81 | $1.00 | 9319 |
| 2025-09-22 | 61.81 | $1.00 | 6000 |
| 2025-09-19 | 68.09 | $1.15 | 219417 |
| 2025-09-18 | 68.09 | $1.15 | — |
| 2025-09-17 | 68.09 | $1.15 | — |
| 2025-09-16 | 68.09 | $1.15 | — |
| 2025-09-15 | 68.09 | $1.15 | — |
| 2025-09-12 | 68.09 | $1.15 | 7019 |
| 2025-09-11 | 61.35 | $0.80 | — |
| 2025-09-10 | 61.35 | $0.80 | 2782 |
| 2025-09-09 | 99.20 | $1.50 | — |
| 2025-09-08 | 99.20 | $1.50 | 10660 |
| 2025-09-05 | 88.76 | $0.33 | — |
| 2025-09-04 | 88.76 | $0.33 | — |
| 2025-09-03 | 88.76 | $0.33 | — |
| 2025-09-02 | 88.76 | $0.33 | — |
| 2025-08-29 | 88.76 | $0.33 | — |
| 2025-08-28 | 88.76 | $0.33 | — |
| 2025-08-27 | 88.76 | $0.33 | 5110 |
| 2025-08-26 | 83.73 | $0.29 | — |
| 2025-08-25 | 83.73 | $0.29 | — |
| 2025-08-22 | 83.73 | $0.29 | 100 |
| 2025-08-21 | 83.73 | $0.29 | 100 |
| 2025-08-20 | 83.73 | $0.29 | 100 |
| 2025-08-19 | 83.73 | $0.29 | 100 |
| 2025-08-18 | 83.73 | $0.29 | — |
| 2025-08-15 | 83.73 | $0.29 | — |
| 2025-08-14 | 83.73 | $0.29 | — |
| 2025-08-13 | 83.73 | $0.29 | — |
| 2025-08-12 | 83.73 | $0.29 | 4285 |
| 2025-08-11 | 0.08 | $0.16 | — |
| 2025-08-08 | 0.08 | $0.16 | — |
| 2025-08-07 | 0.08 | $0.16 | — |
| 2025-08-06 | 0.08 | $0.16 | — |
| 2025-08-05 | 0.08 | $0.16 | — |
| 2025-08-04 | 0.08 | $0.16 | — |
| 2025-08-01 | 0.08 | $0.16 | — |
| 2025-07-31 | 0.08 | $0.16 | — |
| 2025-07-30 | 0.08 | $0.16 | — |
| 2025-07-29 | 0.08 | $0.16 | — |
| 2025-07-28 | 0.08 | $0.16 | 100 |
| 2025-07-25 | 0.08 | $0.16 | — |
| 2025-07-24 | 0.08 | $0.16 | — |
| 2025-07-23 | 0.08 | $0.16 | — |
| 2025-07-22 | 0.08 | $0.16 | — |
| 2025-07-21 | 0.08 | $0.16 | 100 |
| 2025-07-18 | 0.08 | $0.16 | 100 |
| 2025-07-17 | 0.08 | $0.16 | 100 |
| 2025-07-16 | 0.08 | $0.16 | 1000 |
| 2025-07-15 | 0.00 | $0.16 | 1000 |
| 2025-07-14 | 0.06 | $0.23 | 100 |
| 2025-07-11 | 0.06 | $0.23 | 100 |
| 2025-07-10 | 0.06 | $0.23 | — |
| 2025-07-09 | 0.06 | $0.23 | 100 |
| 2025-07-08 | 0.06 | $0.23 | 100 |
| 2025-07-07 | 0.06 | $0.23 | 100 |
| 2025-07-03 | 0.06 | $0.23 | — |
| 2025-07-02 | 0.06 | $0.23 | 100 |
| 2025-07-01 | 0.06 | $0.23 | — |
| 2025-06-30 | 0.06 | $0.23 | — |
| 2025-06-27 | 0.06 | $0.23 | — |
| 2025-06-26 | 0.06 | $0.23 | — |
| 2025-06-25 | 0.06 | $0.23 | — |
| 2025-06-24 | 0.06 | $0.23 | — |
| 2025-06-23 | 0.06 | $0.23 | — |
| 2025-06-20 | 0.06 | $0.23 | — |
| 2025-06-18 | 0.06 | $0.23 | — |
| 2025-06-17 | 0.06 | $0.23 | — |
| 2025-06-16 | 0.06 | $0.23 | — |
| 2025-06-13 | 0.06 | $0.23 | — |
| 2025-06-12 | 0.06 | $0.23 | — |
| 2025-06-11 | 0.06 | $0.23 | — |
| 2025-06-10 | 0.06 | $0.23 | — |
| 2025-06-09 | 0.06 | $0.23 | — |
| 2025-06-06 | 0.06 | $0.23 | — |
| 2025-06-05 | 0.06 | $0.23 | — |
| 2025-06-04 | 0.06 | $0.23 | — |
| 2025-06-03 | 0.06 | $0.23 | — |
| 2025-06-02 | 0.06 | $0.23 | — |
| 2025-05-30 | 0.06 | $0.23 | — |
| 2025-05-29 | 0.06 | $0.23 | — |
| 2025-05-28 | 0.06 | $0.23 | — |
| 2025-05-27 | 0.06 | $0.23 | 100 |
| 2025-05-23 | 0.06 | $0.23 | — |
| 2025-05-22 | 0.06 | $0.23 | — |
| 2025-05-21 | 0.06 | $0.23 | — |
| 2025-05-20 | 0.06 | $0.23 | — |
| 2025-05-19 | 0.06 | $0.23 | — |
| 2025-05-16 | 0.06 | $0.23 | — |
| 2025-05-15 | 0.06 | $0.23 | — |
| 2025-05-14 | 0.06 | $0.23 | — |
| 2025-05-13 | 0.06 | $0.23 | — |
| 2025-05-12 | 0.06 | $0.23 | — |
| 2025-05-09 | 0.06 | $0.23 | — |
| 2025-05-08 | 0.06 | $0.23 | — |
| 2025-05-07 | 0.06 | $0.23 | — |
| 2025-05-06 | 0.06 | $0.23 | — |
| 2025-05-05 | 0.06 | $0.23 | — |
| 2025-05-02 | 0.06 | $0.23 | — |
| 2025-05-01 | 0.06 | $0.23 | — |
| 2025-04-30 | 0.06 | $0.23 | — |
| 2025-04-29 | 0.06 | $0.23 | — |
| 2025-04-28 | 0.06 | $0.23 | — |
| 2025-04-25 | 0.06 | $0.23 | — |
| 2025-04-24 | 0.06 | $0.23 | — |
| 2025-04-23 | 0.06 | $0.23 | — |
| 2025-04-22 | 0.06 | $0.23 | — |
| 2025-04-21 | 0.06 | $0.23 | — |
| 2025-04-17 | 0.06 | $0.23 | — |
| 2025-04-16 | 0.06 | $0.23 | 100 |
| 2025-04-15 | 81.00 | $0.34 | — |
| 2025-04-14 | 81.00 | $0.34 | — |
| 2025-04-11 | 81.00 | $0.34 | — |
| 2025-04-10 | 81.00 | $0.34 | — |
| 2025-04-09 | 81.00 | $0.34 | — |
| 2025-04-08 | 81.00 | $0.34 | — |
| 2025-04-07 | 81.00 | $0.34 | 6000 |
| 2025-04-04 | 81.00 | $0.34 | 6000 |
| 2025-04-03 | 81.00 | $0.34 | 6000 |
| 2025-04-02 | 81.00 | $0.34 | 6000 |
| 2025-04-01 | 81.00 | $0.34 | 6000 |
| 2025-03-31 | 81.00 | $0.34 | 6000 |
| 2025-03-28 | 81.00 | $0.34 | 6000 |
| 2025-03-27 | 81.00 | $0.34 | — |
| 2025-03-26 | 81.00 | $0.34 | — |
| 2025-03-25 | 81.00 | $0.34 | 6000 |
| 2025-03-24 | 81.00 | $0.34 | 6000 |
| 2025-03-21 | 81.00 | $0.34 | 6000 |
| 2025-03-20 | 81.00 | $0.34 | 6000 |
| 2025-03-19 | 81.00 | $0.34 | 6000 |
| 2025-03-18 | 81.00 | $0.34 | 6000 |
| 2025-03-17 | 81.00 | $0.34 | 6000 |
| 2025-03-14 | 81.00 | $0.34 | 6000 |
| 2025-03-13 | 81.00 | $0.34 | 6000 |
| 2025-03-12 | 81.00 | $0.34 | — |
| 2025-03-11 | 81.00 | $0.34 | 6000 |
| 2025-03-10 | 81.00 | $0.34 | 6000 |
| 2025-03-07 | 81.00 | $0.34 | 6000 |
| 2025-03-06 | 81.00 | $0.34 | 6000 |
| 2025-03-05 | 81.00 | $0.34 | 6000 |
| 2025-03-04 | 81.00 | $0.34 | 6000 |
| 2025-03-03 | 81.00 | $0.34 | — |
| 2025-02-28 | 81.00 | $0.34 | 6000 |
| 2025-02-27 | 81.00 | $0.34 | — |
| 2025-02-26 | 81.00 | $0.34 | 6000 |
| 2025-02-25 | 81.00 | $0.34 | 6000 |
| 2025-02-24 | 81.00 | $0.34 | — |
| 2025-02-21 | 81.00 | $0.34 | 6000 |
| 2025-02-20 | 81.00 | $0.34 | — |
| 2025-02-19 | 81.00 | $0.34 | — |
| 2025-02-18 | 81.00 | $0.34 | — |
| 2025-02-14 | 81.00 | $0.34 | 6000 |
| 2025-02-13 | 81.00 | $0.34 | — |
| 2025-02-12 | 81.00 | $0.34 | 6000 |
| 2025-02-11 | 81.00 | $0.34 | — |
| 2025-02-10 | 81.00 | $0.34 | 6000 |
| 2025-02-07 | 81.00 | $0.34 | 6000 |
| 2025-02-06 | 81.00 | $0.34 | — |
| 2025-02-05 | 81.00 | $0.34 | 6000 |
| 2025-02-04 | 81.00 | $0.34 | — |
| 2025-02-03 | 81.00 | $0.34 | — |
| 2025-01-31 | 81.00 | $0.34 | — |
| 2025-01-30 | 81.00 | $0.34 | — |
| 2025-01-29 | 81.00 | $0.34 | — |
| 2025-01-28 | 81.00 | $0.34 | 6000 |
| 2025-01-27 | 81.00 | $0.34 | — |
| 2025-01-24 | 81.00 | $0.34 | — |
| 2025-01-23 | 81.00 | $0.34 | — |
| 2025-01-22 | 81.00 | $0.34 | 6000 |
| 2025-01-21 | 81.00 | $0.34 | — |
| 2025-01-17 | 81.00 | $0.34 | — |
| 2025-01-16 | 81.00 | $0.34 | 6000 |
| 2025-01-15 | 81.00 | $0.34 | 6000 |
| 2025-01-14 | 81.00 | $0.34 | — |
| 2025-01-13 | 81.00 | $0.34 | 6000 |
| 2025-01-10 | 81.00 | $0.34 | 6000 |
| 2025-01-08 | 81.00 | $0.34 | — |
| 2025-01-07 | 81.00 | $0.34 | — |
| 2025-01-06 | 81.00 | $0.34 | 6000 |
| 2025-01-03 | 81.00 | $0.34 | 6000 |
| 2025-01-02 | 81.00 | $0.34 | — |
| 2024-12-31 | 81.00 | $0.34 | — |
| 2024-12-30 | 81.00 | $0.34 | 6000 |
| 2024-12-27 | 81.00 | $0.34 | 6000 |
| 2024-12-26 | 81.00 | $0.34 | 6000 |
| 2024-12-24 | 81.00 | $0.34 | 6000 |
| 2024-12-23 | 81.00 | $0.34 | 6000 |
| 2024-12-20 | 81.00 | $0.34 | — |
| 2024-12-19 | 81.00 | $0.34 | 6000 |
| 2024-12-18 | 81.00 | $0.34 | 6000 |
| 2024-12-17 | 81.00 | $0.34 | 6000 |
| 2024-12-16 | 81.00 | $0.34 | 6000 |
| 2024-12-13 | 81.00 | $0.34 | 6000 |
| 2024-12-12 | 81.00 | $0.34 | 6000 |
| 2024-12-11 | 81.00 | $0.34 | — |
| 2024-12-10 | 81.00 | $0.34 | 6000 |
| 2024-12-09 | 81.00 | $0.34 | — |
| 2024-12-06 | 81.00 | $0.34 | 6000 |
| 2024-12-05 | 81.00 | $0.34 | — |
| 2024-12-04 | 81.00 | $0.34 | — |
| 2024-12-03 | 81.00 | $0.34 | — |
| 2024-12-02 | 81.00 | $0.34 | 6000 |
| 2024-11-29 | 81.00 | $0.34 | 6000 |
| 2024-11-27 | 81.00 | $0.34 | 6000 |
| 2024-11-26 | 81.00 | $0.34 | 6000 |
| 2024-11-25 | 81.00 | $0.34 | 6000 |
| 2024-11-22 | 81.00 | $0.34 | — |
| 2024-11-21 | 81.00 | $0.34 | — |
| 2024-11-20 | 81.00 | $0.34 | 6000 |
| 2024-11-19 | 81.00 | $0.34 | 6000 |
| 2024-11-18 | 81.00 | $0.34 | 6000 |
| 2024-11-15 | 81.00 | $0.34 | — |
| 2024-11-14 | 81.00 | $0.34 | — |
| 2024-11-13 | 81.00 | $0.34 | — |
| 2024-11-12 | 81.00 | $0.34 | — |
| 2024-11-11 | 81.00 | $0.34 | — |
| 2024-11-08 | 81.00 | $0.34 | — |
| 2024-11-07 | 81.00 | $0.34 | 6000 |
| 2024-11-06 | 81.00 | $0.34 | 6000 |
| 2024-11-05 | 81.00 | $0.34 | — |
| 2024-11-04 | 81.00 | $0.34 | 6000 |
| 2024-11-01 | 81.00 | $0.34 | 1400 |
| 2024-10-31 | 26.30 | $0.32 | — |
| 2024-10-30 | 26.30 | $0.32 | 6000 |
| 2024-10-29 | 26.30 | $0.32 | 6000 |
| 2024-10-28 | 26.30 | $0.32 | 6000 |
| 2024-10-25 | 26.30 | $0.32 | 6000 |
| 2024-10-24 | 26.30 | $0.32 | — |
| 2024-10-23 | 26.30 | $0.32 | — |
| 2024-10-22 | 26.30 | $0.32 | — |
| 2024-10-21 | 26.30 | $0.32 | — |
| 2024-10-18 | 26.30 | $0.32 | — |
| 2024-10-17 | 26.30 | $0.32 | — |
| 2024-10-16 | 26.30 | $0.32 | — |
| 2024-10-15 | 26.30 | $0.32 | 6000 |
| 2024-10-14 | 26.30 | $0.32 | — |
| 2024-10-11 | 26.30 | $0.32 | — |
| 2024-10-10 | 26.30 | $0.32 | — |
| 2024-10-09 | 26.30 | $0.32 | 6000 |
| 2024-10-08 | 26.30 | $0.32 | — |
| 2024-10-07 | 26.30 | $0.32 | 6000 |
| 2024-10-04 | 26.30 | $0.32 | — |
| 2024-10-03 | 26.30 | $0.32 | 6000 |
| 2024-10-02 | 26.30 | $0.32 | — |
| 2024-10-01 | 26.30 | $0.32 | — |
| 2024-09-30 | 26.30 | $0.32 | — |
| 2024-09-27 | 26.30 | $0.32 | — |
| 2024-09-26 | 26.30 | $0.32 | — |
| 2024-09-25 | 26.30 | $0.32 | 6000 |
| 2024-09-24 | 26.30 | $0.32 | — |
| 2024-09-23 | 26.30 | $0.32 | — |
| 2024-09-20 | 26.30 | $0.32 | 6000 |
| 2024-09-19 | 26.30 | $0.32 | 6000 |
| 2024-09-18 | 26.30 | $0.32 | 6000 |
| 2024-09-17 | 26.30 | $0.32 | 6000 |
| 2024-09-16 | 26.30 | $0.32 | 6000 |
| 2024-09-13 | 26.30 | $0.32 | 6000 |
| 2024-09-12 | 26.30 | $0.32 | — |
| 2024-09-11 | 26.30 | $0.32 | — |
| 2024-09-10 | 26.30 | $0.32 | 6000 |
| 2024-09-09 | 26.30 | $0.32 | 6000 |
| 2024-09-06 | 26.30 | $0.32 | — |
| 2024-09-05 | 26.30 | $0.32 | — |
| 2024-09-04 | 26.30 | $0.32 | 6000 |
| 2024-09-03 | 26.30 | $0.32 | 6000 |
| 2024-08-30 | 26.30 | $0.32 | 6000 |
| 2024-08-29 | 26.30 | $0.32 | — |
| 2024-08-28 | 26.30 | $0.32 | 6000 |
| 2024-08-27 | 26.30 | $0.32 | 6000 |
| 2024-08-26 | 26.30 | $0.32 | — |
| 2024-08-23 | 26.30 | $0.32 | — |
| 2024-08-22 | 26.30 | $0.32 | — |
| 2024-08-21 | 26.30 | $0.32 | 6000 |
| 2024-08-20 | 26.30 | $0.32 | 6000 |
| 2024-08-19 | 26.30 | $0.32 | 6000 |
| 2024-08-16 | 26.30 | $0.32 | 6000 |
| 2024-08-15 | 26.30 | $0.32 | 6000 |
| 2024-08-14 | 26.30 | $0.32 | 6000 |
| 2024-08-13 | 26.30 | $0.32 | 6000 |
| 2024-08-12 | 26.30 | $0.32 | — |
| 2024-08-09 | 26.30 | $0.32 | 6000 |
| 2024-08-08 | 26.30 | $0.32 | 6000 |
| 2024-08-07 | 26.30 | $0.32 | 6000 |
| 2024-08-06 | 26.30 | $0.32 | 6000 |
| 2024-08-05 | 26.30 | $0.32 | 6000 |
| 2024-08-02 | 26.30 | $0.32 | — |
| 2024-08-01 | 26.30 | $0.32 | — |
| 2024-07-31 | 26.30 | $0.32 | 1400 |
| 2024-07-30 | 34.91 | $0.37 | — |
| 2024-07-29 | 34.91 | $0.37 | — |
| 2024-07-26 | 34.91 | $0.37 | — |
| 2024-07-25 | 34.91 | $0.37 | — |
| 2024-07-24 | 34.91 | $0.37 | — |
| 2024-07-23 | 34.91 | $0.37 | — |
| 2024-07-19 | 34.91 | $0.37 | 6000 |
| 2024-07-18 | 34.91 | $0.37 | 6000 |
| 2024-07-11 | 34.91 | $0.37 | 6000 |
| 2024-06-28 | 41.89 | $0.41 | — |
| 2024-06-27 | 41.89 | $0.41 | — |
| 2024-06-26 | 41.89 | $0.41 | — |
| 2024-06-25 | 41.89 | $0.41 | — |
| 2024-06-24 | 41.89 | $0.41 | — |
| 2024-05-31 | 41.89 | $0.41 | 17000 |
| 2024-05-29 | 41.54 | $0.41 | 9500 |
| 2024-04-11 | 47.70 | $0.45 | 1000 |
| 2024-04-02 | 39.56 | $0.41 | 24000 |
| 2024-03-28 | 38.26 | $0.41 | 50000 |
| 2024-03-27 | 36.98 | $0.40 | 50000 |
| 2024-03-26 | 37.73 | $0.41 | 1000 |
| 2024-03-05 | 73.01 | $0.53 | 7000 |
| 2024-02-26 | 50.59 | $0.47 | 820 |
| 2024-02-23 | 16.35 | $0.43 | — |
| 2024-02-22 | 16.35 | $0.43 | — |
| 2024-02-21 | 16.35 | $0.43 | — |
| 2024-02-20 | 16.35 | $0.43 | — |
| 2024-02-16 | 16.35 | $0.43 | — |
| 2024-02-15 | 16.35 | $0.43 | — |
| 2024-02-14 | 16.35 | $0.43 | — |
| 2024-02-13 | 16.35 | $0.43 | — |
| 2024-02-12 | 16.35 | $0.43 | — |
| 2024-02-09 | 16.35 | $0.43 | — |
| 2024-02-08 | 16.35 | $0.43 | — |
| 2024-02-07 | 16.35 | $0.43 | — |
| 2024-02-06 | 16.35 | $0.43 | 820 |
| 2024-02-05 | 19.89 | $0.45 | — |
| 2024-02-02 | 19.89 | $0.45 | — |
| 2024-02-01 | 19.89 | $0.45 | — |
| 2024-01-31 | 19.89 | $0.45 | — |
| 2024-01-30 | 19.89 | $0.45 | — |
| 2024-01-29 | 19.89 | $0.45 | 11111 |
| 2024-01-26 | 19.89 | $0.45 | — |
| 2024-01-25 | 19.89 | $0.45 | — |
| 2024-01-24 | 19.89 | $0.45 | — |
| 2024-01-23 | 19.89 | $0.45 | — |
| 2024-01-22 | 19.89 | $0.45 | 32637 |
| 2024-01-19 | 36.81 | $0.51 | — |
| 2024-01-18 | 36.81 | $0.51 | — |
| 2024-01-17 | 36.81 | $0.51 | — |
| 2024-01-16 | 36.81 | $0.51 | — |
| 2024-01-12 | 36.81 | $0.51 | — |
| 2024-01-11 | 36.81 | $0.51 | 18519 |
| 2024-01-10 | 38.71 | $0.52 | 9670 |
| 2024-01-09 | 52.73 | $0.54 | — |
| 2024-01-08 | 52.73 | $0.54 | — |
| 2024-01-05 | 52.73 | $0.54 | — |
| 2024-01-04 | 52.73 | $0.54 | — |
| 2024-01-03 | 52.73 | $0.54 | — |
| 2024-01-02 | 52.73 | $0.54 | — |
| 2023-12-29 | 52.73 | $0.54 | — |
| 2023-12-28 | 52.73 | $0.54 | — |
| 2023-12-27 | 52.73 | $0.54 | — |
| 2023-12-26 | 52.73 | $0.54 | — |
| 2023-12-22 | 52.73 | $0.54 | — |
| 2023-12-21 | 52.73 | $0.54 | — |
| 2023-12-20 | 52.73 | $0.54 | — |
| 2023-12-19 | 52.73 | $0.54 | — |
| 2023-12-18 | 52.73 | $0.54 | — |
| 2023-12-15 | 52.73 | $0.54 | — |
| 2023-12-14 | 52.73 | $0.54 | — |
| 2023-12-13 | 52.73 | $0.54 | — |
| 2023-12-12 | 52.73 | $0.54 | — |
| 2023-12-11 | 52.73 | $0.54 | 11655 |
| 2023-12-08 | 73.06 | $0.60 | — |
| 2023-12-07 | 73.06 | $0.60 | — |
| 2023-12-06 | 73.06 | $0.60 | — |
| 2023-12-05 | 73.06 | $0.60 | — |
| 2023-12-04 | 73.06 | $0.60 | — |
| 2023-12-01 | 73.06 | $0.60 | 1000 |
| 2023-11-30 | 20.73 | $0.47 | — |
| 2023-11-29 | 20.73 | $0.47 | — |
| 2023-11-28 | 20.73 | $0.47 | — |
| 2023-11-27 | 20.73 | $0.47 | — |
| 2023-11-24 | 20.73 | $0.47 | — |
| 2023-11-22 | 20.73 | $0.47 | — |
| 2023-11-21 | 20.73 | $0.47 | — |
| 2023-11-20 | 20.73 | $0.47 | — |
| 2023-11-17 | 20.73 | $0.47 | — |
| 2023-11-16 | 20.73 | $0.47 | 225 |
| 2023-11-15 | 47.45 | $0.53 | — |
| 2023-11-14 | 47.45 | $0.53 | — |
| 2023-11-13 | 47.45 | $0.53 | — |
| 2023-11-10 | 47.45 | $0.53 | — |
| 2023-11-09 | 47.45 | $0.53 | — |
| 2023-08-25 | 47.45 | $0.53 | — |
| 2023-08-24 | 47.45 | $0.53 | — |
| 2023-08-23 | 47.45 | $0.53 | — |
| 2023-08-22 | 47.45 | $0.53 | — |
| 2023-08-21 | 47.45 | $0.53 | — |
| 2023-08-18 | 47.45 | $0.53 | — |
| 2023-08-17 | 47.45 | $0.53 | — |
| 2023-08-16 | 47.45 | $0.53 | — |
| 2023-08-15 | 47.45 | $0.53 | — |
| 2023-08-14 | 47.45 | $0.53 | — |
| 2023-08-11 | 47.45 | $0.53 | — |
| 2023-08-10 | 47.45 | $0.53 | — |
| 2023-08-09 | 47.45 | $0.53 | — |
| 2023-08-08 | 47.45 | $0.53 | — |
| 2023-08-07 | 47.45 | $0.53 | — |
| 2023-07-27 | 47.45 | $0.53 | 250 |
| 2023-07-26 | 45.71 | $0.53 | — |
| 2023-07-25 | 45.71 | $0.53 | — |
| 2023-07-24 | 45.71 | $0.53 | — |
| 2023-07-21 | 45.71 | $0.53 | — |
| 2023-07-20 | 45.71 | $0.53 | — |
| 2023-07-03 | 45.71 | $0.53 | 1275 |
| 2023-05-23 | 99.06 | $0.63 | — |
| 2023-05-22 | 99.06 | $0.63 | — |
| 2023-05-19 | 99.06 | $0.63 | — |
| 2023-05-18 | 99.06 | $0.63 | — |
| 2023-05-17 | 99.06 | $0.63 | — |
| 2023-05-16 | 99.06 | $0.63 | — |
| 2023-05-15 | 99.06 | $0.63 | — |
| 2023-05-12 | 99.06 | $0.63 | — |
| 2023-05-11 | 99.06 | $0.63 | — |
| 2023-05-10 | 99.06 | $0.63 | — |
| 2023-05-09 | 99.06 | $0.63 | — |
| 2023-05-08 | 99.06 | $0.63 | — |
| 2023-05-05 | 99.06 | $0.63 | — |
| 2023-05-04 | 99.06 | $0.63 | — |
| 2023-05-03 | 99.06 | $0.63 | — |
| 2023-05-02 | 99.06 | $0.63 | — |
| 2023-05-01 | 99.06 | $0.63 | — |
| 2023-04-28 | 99.06 | $0.63 | — |
| 2023-04-27 | 99.06 | $0.63 | — |
| 2023-04-26 | 99.06 | $0.63 | — |
| 2023-04-25 | 99.06 | $0.63 | — |
| 2023-04-24 | 99.06 | $0.63 | — |
| 2023-04-21 | 99.06 | $0.63 | — |
| 2023-04-20 | 99.06 | $0.63 | — |
| 2023-04-19 | 99.06 | $0.63 | — |
| 2023-04-18 | 99.06 | $0.63 | — |
| 2023-04-17 | 99.06 | $0.63 | — |
| 2023-04-14 | 99.06 | $0.63 | 476 |
| 2023-04-13 | 78.94 | $0.27 | — |
| 2023-04-12 | 78.94 | $0.27 | — |
| 2023-04-11 | 78.94 | $0.27 | — |
| 2023-04-10 | 78.94 | $0.27 | — |
| 2023-04-06 | 78.94 | $0.27 | — |
| 2023-04-05 | 78.94 | $0.27 | — |
| 2023-04-04 | 78.94 | $0.27 | — |
| 2023-04-03 | 78.94 | $0.27 | — |
| 2023-03-31 | 78.94 | $0.27 | — |
| 2023-03-30 | 78.94 | $0.27 | — |
| 2023-03-29 | 78.94 | $0.27 | — |
| 2023-03-28 | 78.94 | $0.27 | — |
| 2023-03-27 | 78.94 | $0.27 | — |
| 2023-03-24 | 78.94 | $0.27 | — |
| 2023-03-23 | 78.94 | $0.27 | — |
| 2023-03-22 | 78.94 | $0.27 | — |
| 2023-03-21 | 78.94 | $0.27 | — |
| 2023-03-20 | 78.94 | $0.27 | — |
| 2023-03-17 | 78.94 | $0.27 | — |
| 2023-03-16 | 78.94 | $0.27 | — |
| 2023-03-15 | 78.94 | $0.27 | — |
| 2023-03-14 | 78.94 | $0.27 | — |
| 2023-03-13 | 78.94 | $0.27 | — |
| 2023-03-10 | 78.94 | $0.27 | — |
| 2023-03-09 | 78.94 | $0.27 | — |
| 2023-03-08 | 78.94 | $0.27 | — |
| 2023-03-07 | 78.94 | $0.27 | 1000 |
| 2023-03-06 | 0.00 | $0.22 | — |
| 2023-03-03 | 0.00 | $0.22 | — |
| 2023-03-02 | 0.00 | $0.22 | — |
| 2023-03-01 | 0.00 | $0.22 | — |
| 2023-02-28 | 0.00 | $0.22 | — |
| 2023-02-27 | 0.00 | $0.22 | — |
| 2023-02-24 | 0.00 | $0.22 | — |
| 2023-02-23 | 0.00 | $0.22 | — |
| 2023-02-22 | 0.00 | $0.22 | — |
| 2023-02-21 | 0.00 | $0.22 | — |
| 2023-02-17 | 0.00 | $0.22 | — |
| 2023-02-16 | 0.00 | $0.22 | — |
| 2023-02-15 | 0.00 | $0.22 | — |
| 2023-02-14 | 0.00 | $0.22 | — |
| 2023-02-13 | 0.00 | $0.22 | — |
| 2023-02-10 | 0.00 | $0.22 | — |
| 2023-02-09 | 0.00 | $0.22 | — |
| 2023-02-08 | 0.00 | $0.22 | — |
| 2023-02-07 | 0.00 | $0.22 | — |
| 2023-02-06 | 0.00 | $0.22 | — |
| 2023-02-03 | 0.00 | $0.22 | — |
| 2023-02-02 | 0.00 | $0.22 | — |
| 2023-02-01 | 0.00 | $0.22 | — |
| 2023-01-31 | 0.00 | $0.22 | — |
| 2023-01-30 | 0.00 | $0.22 | — |
| 2023-01-27 | 0.00 | $0.22 | — |
| 2023-01-26 | 0.00 | $0.22 | — |
| 2023-01-25 | 0.00 | $0.22 | — |
| 2023-01-24 | 0.00 | $0.22 | — |
| 2023-01-23 | 0.00 | $0.22 | — |
| 2023-01-20 | 0.00 | $0.22 | — |
| 2023-01-19 | 0.00 | $0.22 | — |
| 2023-01-18 | 0.00 | $0.22 | — |
| 2023-01-17 | 0.00 | $0.22 | — |
| 2023-01-13 | 0.00 | $0.22 | — |
| 2023-01-12 | 0.00 | $0.22 | — |
| 2023-01-11 | 0.00 | $0.22 | — |
| 2023-01-10 | 0.00 | $0.22 | — |
| 2023-01-09 | 0.00 | $0.22 | — |
| 2023-01-06 | 0.00 | $0.22 | — |
| 2023-01-05 | 0.00 | $0.22 | — |
| 2023-01-04 | 0.00 | $0.22 | — |
| 2023-01-03 | 0.00 | $0.22 | — |
| 2022-12-30 | 0.00 | $0.22 | — |
| 2022-12-29 | 0.00 | $0.22 | 8900 |
| 2022-12-28 | 0.01 | $0.30 | — |
| 2022-12-27 | 0.01 | $0.30 | 1000 |
| 2022-12-23 | 0.43 | $0.37 | — |
| 2022-12-22 | 0.43 | $0.37 | — |
| 2022-12-21 | 0.43 | $0.37 | — |
| 2022-12-20 | 0.43 | $0.37 | — |
| 2022-12-19 | 0.43 | $0.37 | — |
| 2022-12-16 | 0.43 | $0.37 | — |
| 2022-12-15 | 0.43 | $0.37 | — |
| 2022-12-14 | 0.43 | $0.37 | — |
| 2022-12-13 | 0.43 | $0.37 | — |
| 2022-12-12 | 0.43 | $0.37 | — |
| 2022-12-09 | 0.43 | $0.37 | — |
| 2022-12-08 | 0.43 | $0.37 | — |
| 2022-12-07 | 0.43 | $0.37 | — |
| 2022-12-06 | 0.43 | $0.37 | — |
| 2022-12-05 | 0.43 | $0.37 | — |
| 2022-12-02 | 0.43 | $0.37 | — |
| 2022-12-01 | 0.43 | $0.37 | — |
| 2022-11-30 | 0.43 | $0.37 | — |
| 2022-11-29 | 0.43 | $0.37 | — |
| 2022-11-28 | 0.43 | $0.37 | — |
| 2022-11-25 | 0.43 | $0.37 | — |
| 2022-11-23 | 0.43 | $0.37 | — |
| 2022-11-22 | 0.43 | $0.37 | — |
| 2022-11-21 | 0.43 | $0.37 | 1474 |
| 2022-11-18 | 0.71 | $0.37 | — |
| 2022-11-17 | 0.71 | $0.37 | — |
| 2022-11-16 | 0.71 | $0.37 | — |
| 2022-11-15 | 0.71 | $0.37 | — |
| 2022-11-14 | 0.71 | $0.37 | — |
| 2022-11-11 | 0.71 | $0.37 | — |
| 2022-11-10 | 0.71 | $0.37 | — |
| 2022-11-09 | 0.71 | $0.37 | — |
| 2022-11-08 | 0.71 | $0.37 | — |
| 2022-11-07 | 0.71 | $0.37 | — |
| 2022-11-04 | 0.71 | $0.37 | — |
| 2022-11-03 | 0.71 | $0.37 | — |
| 2022-11-02 | 0.71 | $0.37 | — |
| 2022-11-01 | 0.71 | $0.37 | — |
| 2022-10-31 | 0.71 | $0.37 | — |
| 2022-10-28 | 0.71 | $0.37 | — |
| 2022-10-27 | 0.71 | $0.37 | — |
| 2022-10-26 | 0.71 | $0.37 | — |
| 2022-10-25 | 0.71 | $0.37 | — |
| 2022-10-24 | 0.71 | $0.37 | — |
| 2022-10-21 | 0.71 | $0.37 | — |
| 2022-10-20 | 0.71 | $0.37 | — |
| 2022-10-19 | 0.71 | $0.37 | — |
| 2022-10-18 | 0.71 | $0.37 | — |
| 2022-10-17 | 0.71 | $0.37 | — |
| 2022-10-14 | 0.71 | $0.37 | — |
| 2022-10-13 | 0.71 | $0.37 | — |
| 2022-10-12 | 0.71 | $0.37 | — |
| 2022-10-11 | 0.71 | $0.37 | — |
| 2022-10-10 | 0.71 | $0.37 | — |
| 2022-10-07 | 0.71 | $0.37 | — |
| 2022-10-06 | 0.71 | $0.37 | — |
| 2022-10-05 | 0.71 | $0.37 | — |
| 2022-10-04 | 0.71 | $0.37 | — |
| 2022-10-03 | 0.71 | $0.37 | — |
| 2022-09-30 | 0.71 | $0.37 | — |
| 2022-09-29 | 0.71 | $0.37 | — |
| 2022-09-28 | 0.71 | $0.37 | — |
| 2022-09-27 | 0.71 | $0.37 | — |
| 2022-09-26 | 0.71 | $0.37 | — |
| 2022-09-23 | 0.71 | $0.37 | — |
| 2022-09-22 | 0.71 | $0.37 | — |
| 2022-09-21 | 0.71 | $0.37 | — |
| 2022-09-20 | 0.71 | $0.37 | — |
| 2022-09-19 | 0.71 | $0.37 | — |
| 2022-09-16 | 0.71 | $0.37 | — |
| 2022-09-15 | 0.71 | $0.37 | — |
| 2022-09-14 | 0.71 | $0.37 | — |
| 2022-09-13 | 0.71 | $0.37 | — |
| 2022-09-12 | 0.71 | $0.37 | — |
| 2022-09-09 | 0.71 | $0.37 | — |
| 2022-09-08 | 0.71 | $0.37 | — |
| 2022-09-07 | 0.71 | $0.37 | — |
| 2022-09-06 | 0.71 | $0.37 | — |
| 2022-09-02 | 0.71 | $0.37 | — |
| 2022-09-01 | 0.71 | $0.37 | — |
| 2022-08-31 | 0.71 | $0.37 | — |
| 2022-08-30 | 0.71 | $0.37 | — |
| 2022-08-29 | 0.71 | $0.37 | — |
| 2022-08-26 | 0.71 | $0.37 | — |
| 2022-08-25 | 0.71 | $0.37 | — |
| 2022-08-24 | 0.71 | $0.37 | — |
| 2022-08-23 | 0.71 | $0.37 | — |
| 2022-08-22 | 0.71 | $0.37 | — |
| 2022-08-19 | 0.71 | $0.37 | — |
| 2022-08-18 | 0.71 | $0.37 | — |
| 2022-08-17 | 0.71 | $0.37 | — |
| 2022-08-16 | 0.71 | $0.37 | — |
| 2022-08-15 | 0.71 | $0.37 | — |
| 2022-08-12 | 0.71 | $0.37 | — |
| 2022-08-11 | 0.71 | $0.37 | — |
| 2022-08-10 | 0.71 | $0.37 | — |
| 2022-08-09 | 0.71 | $0.37 | — |
| 2022-08-08 | 0.71 | $0.37 | — |
| 2022-08-05 | 0.71 | $0.37 | — |
| 2022-08-04 | 0.71 | $0.37 | — |
| 2022-08-03 | 0.71 | $0.37 | — |
| 2022-08-02 | 0.71 | $0.37 | — |
| 2022-08-01 | 0.71 | $0.37 | — |
| 2022-07-29 | 0.71 | $0.37 | — |
| 2022-07-28 | 0.71 | $0.37 | — |
| 2022-07-27 | 0.71 | $0.37 | — |
| 2022-07-26 | 0.71 | $0.37 | — |
| 2022-07-25 | 0.71 | $0.37 | — |
| 2022-07-22 | 0.71 | $0.37 | — |
| 2022-07-21 | 0.71 | $0.37 | — |
| 2022-07-20 | 0.71 | $0.37 | — |
| 2022-07-19 | 0.71 | $0.37 | — |
| 2022-07-18 | 0.71 | $0.37 | — |
| 2022-07-15 | 0.71 | $0.37 | — |
| 2022-07-14 | 0.71 | $0.37 | — |
| 2022-07-13 | 0.71 | $0.37 | — |
| 2022-07-12 | 0.71 | $0.37 | — |
| 2022-07-11 | 0.71 | $0.37 | — |
| 2022-07-08 | 0.71 | $0.37 | — |
| 2022-07-07 | 0.71 | $0.37 | — |
| 2022-07-06 | 0.71 | $0.37 | 2000 |
| 2022-07-05 | 5.48 | $0.80 | — |
| 2022-07-01 | 5.48 | $0.80 | — |
| 2022-06-30 | 5.48 | $0.80 | — |
| 2022-06-29 | 5.48 | $0.80 | — |
| 2022-06-28 | 5.48 | $0.80 | — |
| 2022-06-27 | 5.48 | $0.80 | — |
| 2022-06-24 | 5.48 | $0.80 | — |
| 2022-06-23 | 5.48 | $0.80 | — |
| 2022-06-22 | 5.48 | $0.80 | — |
| 2022-06-21 | 5.48 | $0.80 | — |
| 2022-06-17 | 5.48 | $0.80 | — |
| 2022-06-16 | 5.48 | $0.80 | — |
| 2022-06-15 | 5.48 | $0.80 | — |
| 2022-06-14 | 5.48 | $0.80 | — |
| 2022-06-13 | 5.48 | $0.80 | — |
| 2022-06-10 | 5.48 | $0.80 | 200 |
| 2022-06-09 | 0.02 | $0.79 | — |
| 2022-06-08 | 0.02 | $0.79 | — |
| 2022-06-07 | 0.02 | $0.79 | — |
| 2022-06-06 | 0.02 | $0.79 | — |
| 2022-06-03 | 0.02 | $0.79 | — |
| 2022-06-02 | 0.02 | $0.79 | — |
| 2022-06-01 | 0.02 | $0.79 | — |
| 2022-05-31 | 0.02 | $0.79 | — |
| 2022-05-27 | 0.02 | $0.79 | — |
| 2022-05-26 | 0.02 | $0.79 | — |
| 2022-05-25 | 0.02 | $0.79 | — |
| 2022-05-24 | 0.02 | $0.79 | — |
| 2022-05-23 | 0.02 | $0.79 | 200 |
| 2022-05-20 | 0.02 | $0.80 | — |
| 2022-05-19 | 0.02 | $0.80 | 20805 |
| 2022-05-18 | 0.02 | $0.80 | — |
| 2022-05-17 | 0.02 | $0.80 | — |
| 2022-05-16 | 0.02 | $0.80 | — |
| 2022-05-13 | 0.02 | $0.80 | — |
| 2022-05-12 | 0.02 | $0.80 | — |
| 2022-05-11 | 0.02 | $0.80 | — |
| 2022-05-10 | 0.02 | $0.80 | — |
| 2022-05-09 | 0.02 | $0.80 | — |
| 2022-05-06 | 0.02 | $0.80 | — |
| 2022-05-05 | 0.02 | $0.80 | — |
| 2022-05-04 | 0.02 | $0.80 | 156 |
| 2022-05-03 | 100.00 | $1.31 | — |
| 2022-05-02 | 100.00 | $1.31 | — |
| 2022-04-29 | 100.00 | $1.31 | — |
| 2022-04-28 | 100.00 | $1.31 | — |
| 2022-04-27 | 100.00 | $1.31 | — |
| 2022-04-26 | 100.00 | $1.31 | — |
| 2022-04-25 | 100.00 | $1.31 | — |
| 2022-04-22 | 100.00 | $1.31 | — |
| 2022-04-21 | 100.00 | $1.31 | — |
| 2022-04-20 | 100.00 | $1.31 | — |
| 2022-04-19 | 100.00 | $1.31 | — |
| 2022-04-18 | 100.00 | $1.31 | — |
| 2022-04-14 | 100.00 | $1.31 | — |
| 2022-04-13 | 100.00 | $1.31 | — |
| 2022-04-12 | 100.00 | $1.31 | — |
| 2022-04-11 | 100.00 | $1.31 | — |
| 2022-04-08 | 100.00 | $1.31 | — |
| 2022-04-07 | 100.00 | $1.31 | — |
| 2022-04-06 | 100.00 | $1.31 | — |
| 2022-04-05 | 100.00 | $1.31 | — |
| 2022-04-04 | 100.00 | $1.31 | — |
| 2022-04-01 | 100.00 | $1.31 | — |
| 2022-03-31 | 100.00 | $1.31 | — |
| 2022-03-30 | 100.00 | $1.31 | — |
| 2022-03-29 | 100.00 | $1.31 | — |
| 2022-03-28 | 100.00 | $1.31 | — |
| 2022-03-25 | 100.00 | $1.31 | — |
| 2022-03-24 | 100.00 | $1.31 | — |
| 2022-03-23 | 100.00 | $1.31 | — |
| 2022-03-22 | 100.00 | $1.31 | — |
| 2022-03-21 | 100.00 | $1.31 | — |
| 2022-03-18 | 100.00 | $1.31 | — |
| 2022-03-17 | 100.00 | $1.31 | — |
| 2022-03-16 | 100.00 | $1.31 | — |
| 2022-03-15 | 100.00 | $1.31 | — |
| 2022-03-14 | 100.00 | $1.31 | — |
| 2022-03-11 | 100.00 | $1.31 | — |
| 2022-03-10 | 100.00 | $1.31 | — |
| 2022-03-09 | 100.00 | $1.31 | — |
| 2022-03-08 | 100.00 | $1.31 | — |
| 2022-03-07 | 100.00 | $1.31 | — |
| 2022-03-04 | 100.00 | $1.31 | — |
| 2022-03-03 | 100.00 | $1.31 | — |
| 2022-03-02 | 100.00 | $1.31 | — |
| 2022-03-01 | 100.00 | $1.31 | — |
| 2022-02-28 | 100.00 | $1.31 | — |
| 2022-02-25 | 100.00 | $1.31 | — |
| 2022-02-24 | 100.00 | $1.31 | — |
| 2022-02-23 | 100.00 | $1.31 | — |
| 2022-02-22 | 100.00 | $1.31 | — |
| 2022-02-18 | 100.00 | $1.31 | — |
| 2022-02-17 | 100.00 | $1.31 | — |
| 2022-02-16 | 100.00 | $1.31 | — |
| 2022-02-15 | 100.00 | $1.31 | — |
| 2022-02-14 | 100.00 | $1.31 | — |
| 2022-02-11 | 100.00 | $1.31 | — |
| 2022-02-10 | 100.00 | $1.31 | — |
| 2022-02-09 | 100.00 | $1.31 | — |
| 2022-02-08 | 100.00 | $1.31 | — |
| 2022-02-07 | 100.00 | $1.31 | — |
| 2022-02-04 | 100.00 | $1.31 | — |
| 2022-02-03 | 100.00 | $1.31 | — |
| 2022-02-02 | 100.00 | $1.31 | — |
| 2022-02-01 | 100.00 | $1.31 | — |
| 2022-01-31 | 100.00 | $1.31 | — |
| 2022-01-28 | 100.00 | $1.31 | — |
| 2022-01-27 | 100.00 | $1.31 | — |
| 2022-01-26 | 100.00 | $1.31 | — |
| 2022-01-25 | 100.00 | $1.31 | — |
| 2022-01-24 | 100.00 | $1.31 | — |
| 2022-01-21 | 100.00 | $1.31 | — |
| 2022-01-20 | 100.00 | $1.31 | — |
| 2022-01-19 | 100.00 | $1.31 | — |
| 2022-01-18 | 100.00 | $1.31 | — |
| 2022-01-14 | 100.00 | $1.31 | — |
| 2022-01-13 | 100.00 | $1.31 | — |
| 2022-01-12 | 100.00 | $1.31 | — |
| 2022-01-11 | 100.00 | $1.31 | — |
| 2022-01-10 | 100.00 | $1.31 | — |
| 2022-01-07 | 100.00 | $1.31 | — |
| 2022-01-06 | 100.00 | $1.31 | — |
| 2022-01-05 | 100.00 | $1.31 | — |
| 2022-01-04 | 100.00 | $1.31 | — |
| 2022-01-03 | 100.00 | $1.31 | — |
| 2021-12-31 | 100.00 | $1.31 | — |
| 2021-12-30 | 100.00 | $1.31 | — |
| 2021-12-29 | 100.00 | $1.31 | — |
| 2021-12-28 | 100.00 | $1.31 | — |
| 2021-12-27 | 100.00 | $1.31 | — |
| 2021-12-23 | 100.00 | $1.31 | 2795 |
| 2021-12-22 | 0.00 | $1.30 | — |
| 2021-12-21 | 0.00 | $1.30 | — |
| 2021-12-20 | 0.00 | $1.30 | — |
| 2021-12-17 | 0.00 | $1.30 | — |
| 2021-12-16 | 0.00 | $1.30 | — |
| 2021-12-15 | 0.00 | $1.30 | — |
| 2021-12-14 | 0.00 | $1.30 | — |
| 2021-12-13 | 0.00 | $1.30 | — |
| 2021-12-10 | 0.00 | $1.30 | — |
| 2021-12-09 | 0.00 | $1.30 | — |
| 2021-12-08 | 0.00 | $1.30 | — |
| 2021-12-07 | 0.00 | $1.30 | — |
| 2021-12-06 | 0.00 | $1.30 | — |
| 2021-12-03 | 0.00 | $1.30 | — |
| 2021-12-02 | 0.00 | $1.30 | — |
| 2021-12-01 | 0.00 | $1.30 | — |
| 2021-11-30 | 0.00 | $1.30 | — |
| 2021-11-29 | 0.00 | $1.30 | — |
| 2021-11-26 | 0.00 | $1.30 | — |
| 2021-11-24 | 0.00 | $1.30 | — |
| 2021-11-23 | 0.00 | $1.30 | — |
| 2021-11-22 | 0.00 | $1.30 | — |
| 2021-11-19 | 0.00 | $1.30 | — |
| 2021-11-18 | 0.00 | $1.30 | — |
| 2021-11-17 | 0.00 | $1.30 | — |
| 2021-11-16 | 0.00 | $1.30 | — |
| 2021-11-15 | 0.00 | $1.30 | — |
| 2021-11-12 | 0.00 | $1.30 | — |
| 2021-11-11 | 0.00 | $1.30 | — |
| 2021-11-10 | 0.00 | $1.30 | — |
| 2021-11-09 | 0.00 | $1.30 | — |
| 2021-11-08 | 0.00 | $1.30 | — |
| 2021-11-05 | 0.00 | $1.30 | — |
| 2021-11-04 | 0.00 | $1.30 | — |
| 2021-11-03 | 0.00 | $1.30 | — |
| 2021-11-02 | 0.00 | $1.30 | — |
| 2021-11-01 | 0.00 | $1.30 | — |
| 2021-10-29 | 0.00 | $1.30 | — |
| 2021-10-28 | 0.00 | $1.30 | — |
| 2021-10-27 | 0.00 | $1.30 | — |
| 2021-10-26 | 0.00 | $1.30 | — |
| 2021-10-25 | 0.00 | $1.30 | — |
| 2021-10-22 | 0.00 | $1.30 | — |
| 2021-10-21 | 0.00 | $1.30 | — |
| 2021-10-20 | 0.00 | $1.30 | — |
| 2021-10-19 | 0.00 | $1.30 | — |
| 2021-10-18 | 0.00 | $1.30 | — |
| 2021-10-15 | 0.00 | $1.30 | — |
| 2021-10-14 | 0.00 | $1.30 | — |
| 2021-10-13 | 0.00 | $1.30 | — |
| 2021-10-12 | 0.00 | $1.30 | — |
| 2021-10-11 | 0.00 | $1.30 | — |
| 2021-10-08 | 0.00 | $1.30 | — |
| 2021-10-07 | 0.00 | $1.30 | — |
| 2021-10-06 | 0.00 | $1.30 | — |
| 2021-10-05 | 0.00 | $1.30 | — |
| 2021-10-04 | 0.00 | $1.30 | — |
| 2021-10-01 | 0.00 | $1.30 | — |
| 2021-09-30 | 0.00 | $1.30 | — |
| 2021-09-29 | 0.00 | $1.30 | — |
| 2021-09-28 | 0.00 | $1.30 | — |
| 2021-09-27 | 0.00 | $1.30 | — |
| 2021-09-24 | 0.00 | $1.30 | — |
| 2021-09-23 | 0.00 | $1.30 | — |
| 2021-09-22 | 0.00 | $1.30 | — |
| 2021-09-21 | 0.00 | $1.30 | — |
| 2021-09-20 | 0.00 | $1.30 | — |
| 2021-09-17 | 0.00 | $1.30 | — |
| 2021-09-16 | 0.00 | $1.30 | — |
| 2021-09-15 | 0.00 | $1.30 | — |
| 2021-09-14 | 0.00 | $1.30 | — |
| 2021-09-13 | 0.00 | $1.30 | — |
| 2021-09-10 | 0.00 | $1.30 | — |
| 2021-09-09 | 0.00 | $1.30 | — |
| 2021-09-08 | 0.00 | $1.30 | — |
| 2021-09-07 | 0.00 | $1.30 | — |
| 2021-09-03 | 0.00 | $1.30 | — |
| 2021-09-02 | 0.00 | $1.30 | — |
| 2021-09-01 | 0.00 | $1.30 | — |
| 2021-08-31 | 0.00 | $1.30 | — |
| 2021-08-30 | 0.00 | $1.30 | — |
| 2021-08-27 | 0.00 | $1.30 | — |
| 2021-08-26 | 0.00 | $1.30 | — |
| 2021-08-25 | 0.00 | $1.30 | — |
| 2021-08-24 | 0.00 | $1.30 | — |
| 2021-08-23 | 0.00 | $1.30 | — |
| 2021-08-20 | 0.00 | $1.30 | — |
| 2021-08-19 | 0.00 | $1.30 | — |
| 2021-08-18 | 0.00 | $1.30 | — |
| 2021-08-17 | 0.00 | $1.30 | — |
| 2021-08-16 | 0.00 | $1.30 | — |
| 2021-08-13 | 0.00 | $1.30 | — |
| 2021-08-12 | 0.00 | $1.30 | — |
| 2021-08-11 | 0.00 | $1.30 | — |
| 2021-08-10 | 0.00 | $1.30 | — |
| 2021-08-09 | 0.00 | $1.30 | — |
| 2021-08-06 | 0.00 | $1.30 | — |
| 2021-08-05 | 0.00 | $1.30 | — |
| 2021-08-04 | 0.00 | $1.30 | — |
| 2021-08-03 | 0.00 | $1.30 | — |
| 2021-08-02 | 0.00 | $1.30 | — |
| 2021-07-30 | 0.00 | $1.30 | — |
| 2021-07-29 | 0.00 | $1.30 | — |
| 2021-07-28 | 0.00 | $1.30 | — |
| 2021-07-27 | 0.00 | $1.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.59
2026-07-21
Close Price
$2.53
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -90.59 | $2.53 | 100 |
| 2026-07-20 | -90.59 | $2.53 | 100 |
| 2026-07-17 | -90.59 | $2.53 | 7485 |
| 2026-07-16 | -83.33 | $2.80 | — |
| 2026-07-15 | -79.37 | $2.80 | — |
| 2026-07-14 | -75.76 | $2.80 | 4000 |
| 2026-07-13 | -57.47 | $2.80 | 4000 |
| 2026-07-10 | -57.47 | $2.80 | 4000 |
| 2026-07-09 | -57.47 | $2.80 | 4000 |
| 2026-07-08 | -57.47 | $2.80 | — |
| 2026-07-07 | -57.47 | $2.80 | — |
| 2026-07-06 | -57.47 | $2.80 | 4000 |
| 2026-07-02 | -57.47 | $2.80 | 4000 |
| 2026-07-01 | -28.57 | $3.00 | 5000 |
| 2026-06-30 | -28.57 | $3.00 | 5000 |
| 2026-06-29 | -28.57 | $3.00 | 5000 |
| 2026-06-26 | -28.57 | $3.00 | 5000 |
| 2026-06-25 | -28.57 | $3.00 | 5000 |
| 2026-06-24 | -28.57 | $3.00 | 5000 |
| 2026-06-23 | -2.17 | $2.70 | 5000 |
| 2026-06-22 | -2.17 | $2.70 | 5000 |
| 2026-06-18 | -2.17 | $2.70 | 5000 |
| 2026-06-17 | -2.17 | $2.70 | 5000 |
| 2026-06-16 | -8.70 | $2.67 | 100 |
| 2026-06-15 | -8.70 | $2.67 | 1100 |
| 2026-06-12 | -56.10 | $2.43 | 2000 |
| 2026-06-11 | 0.00 | $2.66 | 2000 |
| 2026-06-10 | 0.00 | $2.66 | 2000 |
| 2026-06-09 | 0.00 | $2.66 | 2000 |
| 2026-06-08 | 0.00 | $2.66 | — |
| 2026-06-05 | 0.00 | $2.66 | 2000 |
| 2026-06-04 | -25.45 | $2.66 | 2000 |
| 2026-06-03 | -100.00 | $2.25 | 350 |
| 2026-06-02 | -100.00 | $2.25 | 350 |
| 2026-06-01 | -100.00 | $2.25 | 350 |
| 2026-05-29 | -100.00 | $2.25 | 350 |
| 2026-05-28 | -100.00 | $2.25 | 350 |
| 2026-05-27 | -100.00 | $2.25 | 350 |
| 2026-05-26 | -100.00 | $2.25 | 1755 |
| 2026-05-22 | -83.33 | $2.65 | 350 |
| 2026-05-21 | -85.00 | $2.65 | 350 |
| 2026-05-20 | -100.00 | $2.50 | 350 |
| 2026-05-19 | -100.00 | $2.50 | 2000 |
| 2026-05-18 | -100.00 | $2.50 | 2000 |
| 2026-05-15 | -100.00 | $2.50 | — |
| 2026-05-14 | -100.00 | $2.50 | 2000 |
| 2026-05-13 | -100.00 | $2.50 | 2000 |
| 2026-05-12 | -100.00 | $2.50 | 2000 |
| 2026-05-11 | -100.00 | $2.50 | 2000 |
| 2026-05-08 | -100.00 | $2.50 | 2000 |
| 2026-05-07 | -100.00 | $2.80 | — |
| 2026-05-06 | -100.00 | $2.80 | 2000 |
| 2026-05-05 | -100.00 | $2.80 | 2000 |
| 2026-05-04 | -97.50 | $3.05 | — |
| 2026-05-01 | -97.50 | $3.05 | 5000 |
| 2026-04-30 | -97.50 | $3.05 | 2800 |
| 2026-04-29 | -89.67 | $3.35 | 2200 |
| 2026-04-28 | -86.96 | $3.40 | 1400 |
| 2026-04-27 | -86.96 | $3.40 | 1400 |
| 2026-04-24 | -86.96 | $3.40 | 3400 |
| 2026-04-23 | -60.87 | $3.88 | 1000 |
| 2026-04-22 | -73.91 | $3.64 | 2100 |
| 2026-04-21 | -64.67 | $3.81 | 2074 |
| 2026-04-20 | -48.91 | $4.10 | 3230 |
| 2026-04-17 | -16.30 | $4.70 | 2074 |
| 2026-04-16 | -16.30 | $4.70 | 5024 |
| 2026-04-15 | -15.76 | $4.71 | 7920 |
| 2026-04-14 | -36.96 | $4.32 | 500 |
| 2026-04-13 | -36.96 | $4.32 | 38000 |
| 2026-04-10 | 0.00 | $5.00 | 2150 |
| 2026-04-09 | 0.00 | $4.75 | 6200 |
| 2026-04-08 | -18.11 | $4.20 | 5000 |
| 2026-04-02 | -100.00 | $3.16 | 2127 |
| 2026-04-01 | -100.00 | $3.16 | 2127 |
| 2026-03-31 | -100.00 | $3.16 | 2127 |
| 2026-03-30 | -100.00 | $3.16 | 2127 |
| 2026-03-27 | -100.00 | $3.16 | 2127 |
| 2026-03-26 | -14.91 | $3.16 | 2127 |
| 2026-03-25 | -14.91 | $3.16 | 2127 |
| 2026-03-24 | -14.91 | $3.16 | 2127 |
| 2026-03-23 | -14.91 | $3.16 | 2127 |
| 2026-03-20 | -14.91 | $3.16 | 2127 |
| 2026-03-19 | -14.91 | $3.16 | 2127 |
| 2026-03-18 | -14.91 | $3.16 | 2127 |
| 2026-03-17 | -14.91 | $3.16 | 2127 |
| 2026-03-16 | -14.91 | $3.16 | — |
| 2026-03-13 | -14.91 | $3.16 | 2127 |
| 2026-03-12 | -14.91 | $3.16 | 2127 |
| 2026-03-11 | -14.91 | $3.16 | 2127 |
| 2026-03-10 | -14.91 | $3.16 | 2127 |
| 2026-03-09 | -14.91 | $3.16 | 2127 |
| 2026-03-06 | 0.00 | $3.33 | 2127 |
| 2026-03-05 | 0.00 | $3.33 | 2127 |
| 2026-03-04 | 0.00 | $3.33 | 2127 |
| 2026-03-03 | 0.00 | $3.33 | 2127 |
| 2026-03-02 | 0.00 | $3.33 | 5600 |
| 2026-02-27 | -100.00 | $2.19 | 2127 |
| 2026-02-26 | -100.00 | $2.19 | 2127 |
| 2026-02-25 | -100.00 | $2.19 | 2127 |
| 2026-02-24 | -100.00 | $2.19 | 2127 |
| 2026-02-23 | -100.00 | $2.19 | 2127 |
| 2026-02-20 | -100.00 | $2.19 | — |
| 2026-02-19 | -100.00 | $2.19 | — |
| 2026-02-18 | -100.00 | $2.19 | — |
| 2026-02-17 | -100.00 | $2.19 | — |
| 2026-02-13 | -100.00 | $2.19 | — |
| 2026-02-12 | -100.00 | $2.19 | — |
| 2026-02-11 | -100.00 | $2.19 | — |
| 2026-02-10 | -100.00 | $2.19 | — |
| 2026-02-09 | -100.00 | $2.19 | — |
| 2026-02-06 | -100.00 | $2.19 | 900 |
| 2026-02-05 | -100.00 | $2.22 | 2127 |
| 2026-02-04 | -69.33 | $2.58 | 2127 |
| 2026-02-03 | -69.33 | $2.58 | 2127 |
| 2026-02-02 | -69.33 | $2.58 | — |
| 2026-01-30 | -69.33 | $2.58 | 13254 |
| 2026-01-29 | -88.00 | $2.44 | 2000 |
| 2026-01-28 | -64.00 | $2.62 | 3816 |
| 2026-01-27 | -26.67 | $2.90 | 2060 |
| 2026-01-26 | -25.33 | $2.91 | 4 |
| 2026-01-23 | -25.33 | $2.91 | 1040 |
| 2026-01-22 | 0.00 | $3.10 | 4 |
| 2026-01-21 | 0.00 | $3.10 | 4 |
| 2026-01-20 | 0.00 | $3.10 | 8200 |
| 2026-01-16 | -15.32 | $2.90 | 8200 |
| 2026-01-15 | -15.32 | $2.90 | 8200 |
| 2026-01-14 | -15.32 | $2.90 | 8200 |
| 2026-01-13 | -11.52 | $2.90 | 15000 |
| 2026-01-12 | 0.00 | $2.35 | 8200 |
| 2026-01-09 | 0.00 | $2.35 | 8200 |
| 2026-01-08 | 0.00 | $2.35 | 8200 |
| 2026-01-07 | 0.00 | $2.35 | 8200 |
| 2026-01-06 | 0.00 | $2.35 | — |
| 2026-01-05 | 0.00 | $2.35 | 8200 |
| 2026-01-02 | 0.00 | $2.35 | 8200 |
| 2025-12-31 | 0.00 | $2.35 | 8200 |
| 2025-12-30 | 0.00 | $2.35 | 8200 |
| 2025-12-29 | 0.00 | $2.35 | 8200 |
| 2025-12-26 | 0.00 | $2.35 | 8200 |
| 2025-12-24 | 0.00 | $2.35 | — |
| 2025-12-23 | 0.00 | $2.35 | 8200 |
| 2025-12-22 | 0.00 | $2.35 | 8200 |
| 2025-12-19 | 0.00 | $2.35 | 25200 |
| 2025-12-18 | 0.00 | $1.85 | 4150 |
| 2025-12-17 | 0.00 | $1.85 | 4150 |
| 2025-12-16 | 0.00 | $1.85 | 226560 |
| 2025-12-15 | 0.00 | $1.61 | 279150 |
| 2025-12-12 | -100.00 | $0.87 | — |
| 2025-12-11 | -100.00 | $0.87 | — |
| 2025-12-10 | -100.00 | $0.87 | 5943 |
| 2025-12-09 | -100.00 | $0.87 | 5943 |
| 2025-12-08 | -100.00 | $0.87 | 5943 |
| 2025-12-05 | -100.00 | $0.87 | 5943 |
| 2025-12-04 | -100.00 | $0.87 | 5943 |
| 2025-12-03 | -100.00 | $0.87 | 5943 |
| 2025-12-02 | -100.00 | $0.87 | 5943 |
| 2025-12-01 | -79.77 | $0.98 | 5943 |
| 2025-11-28 | -87.11 | $0.98 | 5943 |
| 2025-11-26 | -88.38 | $0.98 | 5943 |
| 2025-11-25 | -88.38 | $0.98 | — |
| 2025-11-24 | -88.38 | $0.98 | 5943 |
| 2025-11-21 | -92.03 | $0.98 | 5943 |
| 2025-11-20 | -92.03 | $0.98 | 5943 |
| 2025-11-19 | -92.03 | $0.98 | 5943 |
| 2025-11-18 | -92.03 | $0.98 | 5943 |
| 2025-11-17 | -92.03 | $0.98 | 5943 |
| 2025-11-14 | -92.03 | $0.98 | 14373 |
| 2025-11-13 | -99.78 | $0.95 | 2520 |
| 2025-11-12 | -99.78 | $0.95 | 2520 |
| 2025-11-11 | -99.78 | $0.95 | 2520 |
| 2025-11-10 | -99.80 | $0.95 | 2520 |
| 2025-11-07 | -99.80 | $0.95 | 2520 |
| 2025-11-06 | -99.80 | $0.95 | 2520 |
| 2025-11-05 | -99.82 | $0.95 | 2520 |
| 2025-11-04 | -75.83 | $1.12 | 300 |
| 2025-11-03 | -75.83 | $1.12 | 300 |
| 2025-10-31 | -75.83 | $1.12 | 10666 |
| 2025-10-30 | -50.55 | $1.25 | 300 |
| 2025-10-29 | -50.55 | $1.25 | 300 |
| 2025-10-28 | -60.53 | $1.25 | 4000 |
| 2025-10-27 | -38.80 | $1.39 | — |
| 2025-10-24 | -38.80 | $1.39 | — |
| 2025-10-23 | -38.80 | $1.39 | — |
| 2025-10-22 | -38.80 | $1.39 | 7200 |
| 2025-10-21 | -74.50 | $1.16 | 6000 |
| 2025-10-20 | -100.00 | $1.00 | — |
| 2025-10-17 | -100.00 | $1.00 | — |
| 2025-10-16 | -100.00 | $1.00 | 11300 |
| 2025-10-15 | -65.63 | $1.22 | 300 |
| 2025-10-14 | -29.69 | $1.45 | — |
| 2025-10-13 | -29.69 | $1.45 | — |
| 2025-10-10 | -29.69 | $1.45 | 7700 |
| 2025-10-09 | -20.31 | $1.51 | 720 |
| 2025-10-08 | -25.00 | $1.43 | 26000 |
| 2025-10-07 | -25.00 | $1.43 | — |
| 2025-10-06 | -25.00 | $1.43 | — |
| 2025-10-03 | -25.00 | $1.43 | — |
| 2025-10-02 | -16.06 | $1.43 | 2500 |
| 2025-10-01 | 0.00 | $1.64 | 170100 |
| 2025-09-30 | -22.88 | $1.31 | 26000 |
| 2025-09-29 | -23.67 | $1.30 | — |
| 2025-09-26 | -23.67 | $1.30 | — |
| 2025-09-25 | -23.67 | $1.30 | 2530 |
| 2025-09-24 | -47.33 | $1.00 | — |
| 2025-09-23 | -45.90 | $1.00 | 9319 |
| 2025-09-22 | -45.90 | $1.00 | 6000 |
| 2025-09-19 | -34.42 | $1.15 | 219417 |
| 2025-09-18 | -34.42 | $1.15 | — |
| 2025-09-17 | -34.42 | $1.15 | — |
| 2025-09-16 | -34.42 | $1.15 | — |
| 2025-09-15 | -34.42 | $1.15 | — |
| 2025-09-12 | -34.42 | $1.15 | 7019 |
| 2025-09-11 | -61.19 | $0.80 | — |
| 2025-09-10 | -61.19 | $0.80 | 2782 |
| 2025-09-09 | -7.65 | $1.50 | — |
| 2025-09-08 | -6.96 | $1.50 | 10660 |
| 2025-09-05 | 0.00 | $0.33 | — |
| 2025-09-04 | 0.00 | $0.33 | — |
| 2025-09-03 | 0.00 | $0.33 | — |
| 2025-09-02 | 0.00 | $0.33 | — |
| 2025-08-29 | 0.00 | $0.33 | — |
| 2025-08-28 | 0.00 | $0.33 | — |
| 2025-08-27 | 0.00 | $0.33 | 5110 |
| 2025-08-26 | 0.00 | $0.29 | — |
| 2025-08-25 | 0.00 | $0.29 | — |
| 2025-08-22 | 0.00 | $0.29 | 100 |
| 2025-08-21 | 0.00 | $0.29 | 100 |
| 2025-08-20 | 0.00 | $0.29 | 100 |
| 2025-08-19 | 0.00 | $0.29 | 100 |
| 2025-08-18 | 0.00 | $0.29 | — |
| 2025-08-15 | 0.00 | $0.29 | — |
| 2025-08-14 | 0.00 | $0.29 | — |
| 2025-08-13 | 0.00 | $0.29 | — |
| 2025-08-12 | 0.00 | $0.29 | 4285 |
| 2025-08-11 | 0.00 | $0.16 | — |
| 2025-08-08 | -99.92 | $0.16 | — |
| 2025-08-07 | -99.92 | $0.16 | — |
| 2025-08-06 | -99.92 | $0.16 | — |
| 2025-08-05 | -99.92 | $0.16 | — |
| 2025-08-04 | -99.92 | $0.16 | — |
| 2025-08-01 | -99.92 | $0.16 | — |
| 2025-07-31 | -99.92 | $0.16 | — |
| 2025-07-30 | -99.92 | $0.16 | — |
| 2025-07-29 | -99.92 | $0.16 | — |
| 2025-07-28 | -99.92 | $0.16 | 100 |
| 2025-07-25 | -99.92 | $0.16 | — |
| 2025-07-24 | -99.92 | $0.16 | — |
| 2025-07-23 | -99.92 | $0.16 | — |
| 2025-07-22 | -99.92 | $0.16 | — |
| 2025-07-21 | -99.92 | $0.16 | 100 |
| 2025-07-18 | -99.92 | $0.16 | 100 |
| 2025-07-17 | -99.92 | $0.16 | 100 |
| 2025-07-16 | -99.92 | $0.16 | 1000 |
| 2025-07-15 | -100.00 | $0.16 | 1000 |
| 2025-05-13 | -100.00 | $0.23 | — |
| 2025-05-12 | -100.00 | $0.23 | — |
| 2025-05-09 | -100.00 | $0.23 | — |
| 2025-05-08 | -100.00 | $0.23 | — |
| 2025-05-07 | -100.00 | $0.23 | — |
| 2025-05-06 | -100.00 | $0.23 | — |
| 2025-05-05 | -100.00 | $0.23 | — |
| 2025-05-02 | -100.00 | $0.23 | — |
| 2025-05-01 | -100.00 | $0.23 | — |
| 2025-04-30 | -100.00 | $0.23 | — |
| 2025-04-29 | -100.00 | $0.23 | — |
| 2025-04-28 | -100.00 | $0.23 | — |
| 2025-04-25 | -100.00 | $0.23 | — |
| 2025-04-24 | -100.00 | $0.23 | — |
| 2025-04-23 | -100.00 | $0.23 | — |
| 2025-04-22 | -100.00 | $0.23 | — |
| 2025-04-21 | -100.00 | $0.23 | — |
| 2025-04-17 | -100.00 | $0.23 | — |
| 2025-04-16 | -100.00 | $0.23 | 100 |
| 2024-11-27 | 0.00 | $0.34 | 6000 |
| 2024-11-26 | 0.00 | $0.34 | 6000 |
| 2024-11-25 | 0.00 | $0.34 | 6000 |
| 2024-11-22 | 0.00 | $0.34 | — |
| 2024-11-21 | 0.00 | $0.34 | — |
| 2024-11-20 | 0.00 | $0.34 | 6000 |
| 2024-11-19 | 0.00 | $0.34 | 6000 |
| 2024-11-18 | 0.00 | $0.34 | 6000 |
| 2024-11-15 | 0.00 | $0.34 | — |
| 2024-11-14 | 0.00 | $0.34 | — |
| 2024-11-13 | 0.00 | $0.34 | — |
| 2024-11-12 | 0.00 | $0.34 | — |
| 2024-11-11 | 0.00 | $0.34 | — |
| 2024-11-08 | 0.00 | $0.34 | — |
| 2024-11-07 | 0.00 | $0.34 | 6000 |
| 2024-11-06 | 0.00 | $0.34 | 6000 |
| 2024-11-05 | 0.00 | $0.34 | — |
| 2024-11-04 | 0.00 | $0.34 | 6000 |
| 2024-11-01 | 0.00 | $0.34 | 1400 |
| 2024-08-26 | -100.00 | $0.32 | — |
| 2024-08-23 | -100.00 | $0.32 | — |
| 2024-08-22 | -100.00 | $0.32 | — |
| 2024-08-21 | -100.00 | $0.32 | 6000 |
| 2024-08-20 | -100.00 | $0.32 | 6000 |
| 2024-08-19 | -100.00 | $0.32 | 6000 |
| 2024-08-16 | -100.00 | $0.32 | 6000 |
| 2024-08-15 | -100.00 | $0.32 | 6000 |
| 2024-08-14 | -100.00 | $0.32 | 6000 |
| 2024-08-13 | -100.00 | $0.32 | 6000 |
| 2024-08-12 | -100.00 | $0.32 | — |
| 2024-08-09 | -100.00 | $0.32 | 6000 |
| 2024-08-08 | -100.00 | $0.32 | 6000 |
| 2024-08-07 | -100.00 | $0.32 | 6000 |
| 2024-08-06 | -100.00 | $0.32 | 6000 |
| 2024-08-05 | -100.00 | $0.32 | 6000 |
| 2024-08-02 | -100.00 | $0.32 | — |
| 2024-08-01 | -100.00 | $0.32 | — |
| 2024-07-31 | -100.00 | $0.32 | 1400 |
| 2024-07-30 | -100.00 | $0.37 | — |
| 2024-07-29 | -100.00 | $0.37 | — |
| 2024-07-26 | -100.00 | $0.37 | — |
| 2024-07-25 | -100.00 | $0.37 | — |
| 2024-07-24 | -100.00 | $0.37 | — |
| 2024-07-23 | -100.00 | $0.37 | — |
| 2024-07-19 | -100.00 | $0.37 | 6000 |
| 2024-07-18 | -100.00 | $0.37 | 6000 |
| 2024-07-11 | -100.00 | $0.37 | 6000 |
| 2024-06-28 | -92.37 | $0.41 | — |
| 2024-06-27 | -92.37 | $0.41 | — |
| 2024-06-26 | -92.37 | $0.41 | — |
| 2024-06-25 | -92.37 | $0.41 | — |
| 2024-06-24 | -92.37 | $0.41 | — |
| 2024-05-31 | -92.37 | $0.41 | 17000 |
| 2024-05-29 | -93.59 | $0.41 | 9500 |
| 2024-04-11 | -65.52 | $0.45 | 1000 |
| 2024-04-02 | -92.37 | $0.41 | 24000 |
| 2024-03-28 | -96.19 | $0.41 | 50000 |
| 2024-03-27 | -100.00 | $0.40 | 50000 |
| 2024-03-26 | -100.00 | $0.41 | 1000 |
| 2024-03-05 | 0.00 | $0.53 | 7000 |
| 2024-02-26 | 0.00 | $0.47 | 820 |
| 2024-02-23 | -100.00 | $0.43 | — |
| 2024-02-22 | -100.00 | $0.43 | — |
| 2024-02-21 | -100.00 | $0.43 | — |
| 2024-02-20 | -100.00 | $0.43 | — |
| 2024-02-16 | -100.00 | $0.43 | — |
| 2024-02-15 | -100.00 | $0.43 | — |
| 2024-02-14 | -100.00 | $0.43 | — |
| 2024-02-13 | -100.00 | $0.43 | — |
| 2024-02-12 | -100.00 | $0.43 | — |
| 2024-02-09 | -100.00 | $0.43 | — |
| 2024-02-08 | -100.00 | $0.43 | — |
| 2024-02-07 | -100.00 | $0.43 | — |
| 2024-02-06 | -100.00 | $0.43 | 820 |
| 2024-02-05 | -100.00 | $0.45 | — |
| 2024-02-02 | -100.00 | $0.45 | — |
| 2024-02-01 | -100.00 | $0.45 | — |
| 2024-01-31 | -100.00 | $0.45 | — |
| 2024-01-30 | -100.00 | $0.45 | — |
| 2024-01-29 | -100.00 | $0.45 | 11111 |
| 2024-01-26 | -100.00 | $0.45 | — |
| 2024-01-25 | -100.00 | $0.45 | — |
| 2024-01-24 | -100.00 | $0.45 | — |
| 2024-01-23 | -100.00 | $0.45 | — |
| 2024-01-22 | -100.00 | $0.45 | 32637 |
| 2024-01-19 | -100.00 | $0.51 | — |
| 2024-01-18 | -100.00 | $0.51 | — |
| 2024-01-17 | -100.00 | $0.51 | — |
| 2024-01-16 | -100.00 | $0.51 | — |
| 2024-01-12 | -100.00 | $0.51 | — |
| 2024-01-11 | -100.00 | $0.51 | 18519 |
| 2024-01-10 | -100.00 | $0.52 | 9670 |
| 2024-01-09 | -100.00 | $0.54 | — |
| 2024-01-08 | -100.00 | $0.54 | — |
| 2024-01-05 | -100.00 | $0.54 | — |
| 2024-01-04 | -100.00 | $0.54 | — |
| 2024-01-03 | -100.00 | $0.54 | — |
| 2024-01-02 | -100.00 | $0.54 | — |
| 2023-12-29 | -100.00 | $0.54 | — |
| 2023-12-28 | -42.95 | $0.54 | — |
| 2023-12-27 | -42.95 | $0.54 | — |
| 2023-12-26 | -42.95 | $0.54 | — |
| 2023-12-22 | -42.95 | $0.54 | — |
| 2023-12-21 | -42.95 | $0.54 | — |
| 2023-12-20 | -42.95 | $0.54 | — |
| 2023-12-19 | -42.95 | $0.54 | — |
| 2023-12-18 | -42.95 | $0.54 | — |
| 2023-12-15 | -42.95 | $0.54 | — |
| 2023-12-14 | -42.95 | $0.54 | — |
| 2023-12-13 | -42.95 | $0.54 | — |
| 2023-12-12 | -42.95 | $0.54 | — |
| 2023-12-11 | -42.95 | $0.54 | 11655 |
| 2023-12-08 | 0.00 | $0.60 | — |
| 2023-12-07 | 0.00 | $0.60 | — |
| 2023-12-06 | 0.00 | $0.60 | — |
| 2023-12-05 | 0.00 | $0.60 | — |
| 2023-12-04 | 0.00 | $0.60 | — |
| 2023-12-01 | 0.00 | $0.60 | 1000 |
| 2023-11-30 | -100.00 | $0.47 | — |
| 2023-11-29 | -100.00 | $0.47 | — |
| 2023-11-28 | -100.00 | $0.47 | — |
| 2023-11-27 | -100.00 | $0.47 | — |
| 2023-11-24 | -100.00 | $0.47 | — |
| 2023-11-22 | -100.00 | $0.47 | — |
| 2023-11-21 | -100.00 | $0.47 | — |
| 2023-11-20 | -100.00 | $0.47 | — |
| 2023-11-17 | -100.00 | $0.47 | — |
| 2023-11-16 | -100.00 | $0.47 | 225 |
| 2023-11-13 | 0.00 | $0.53 | — |
| 2023-11-10 | 0.00 | $0.53 | — |
| 2023-11-09 | 0.00 | $0.53 | — |
| 2023-08-25 | 0.00 | $0.53 | — |
| 2023-08-24 | 0.00 | $0.53 | — |
| 2023-08-23 | 0.00 | $0.53 | — |
| 2023-08-22 | -68.89 | $0.53 | — |
| 2023-08-21 | -68.89 | $0.53 | — |
| 2023-08-18 | -68.89 | $0.53 | — |
| 2023-08-17 | -68.89 | $0.53 | — |
| 2023-08-16 | -68.89 | $0.53 | — |
| 2023-08-15 | -68.89 | $0.53 | — |
| 2023-08-14 | -68.89 | $0.53 | — |
| 2023-08-11 | -68.89 | $0.53 | — |
| 2023-08-10 | -68.89 | $0.53 | — |
| 2023-08-09 | -68.89 | $0.53 | — |
| 2023-08-08 | -68.89 | $0.53 | — |
| 2023-08-07 | -68.89 | $0.53 | — |
| 2023-07-27 | -68.89 | $0.53 | 250 |
| 2023-07-26 | -72.16 | $0.53 | — |
| 2023-07-25 | -72.16 | $0.53 | — |
| 2023-07-24 | -72.16 | $0.53 | — |
| 2023-07-21 | -72.16 | $0.53 | — |
| 2023-07-20 | -72.16 | $0.53 | — |
| 2023-07-03 | -72.16 | $0.53 | 1275 |
| 2023-05-10 | 0.00 | $0.63 | — |
| 2023-05-09 | 0.00 | $0.63 | — |
| 2023-05-08 | 0.00 | $0.63 | — |
| 2023-05-05 | 0.00 | $0.63 | — |
| 2023-05-04 | 0.00 | $0.63 | — |
| 2023-05-03 | 0.00 | $0.63 | — |
| 2023-05-02 | 0.00 | $0.63 | — |
| 2023-05-01 | 0.00 | $0.63 | — |
| 2023-04-28 | 0.00 | $0.63 | — |
| 2023-04-27 | 0.00 | $0.63 | — |
| 2023-04-26 | 0.00 | $0.63 | — |
| 2023-04-25 | 0.00 | $0.63 | — |
| 2023-04-24 | 0.00 | $0.63 | — |
| 2023-04-21 | 0.00 | $0.63 | — |
| 2023-04-20 | 0.00 | $0.63 | — |
| 2023-04-19 | 0.00 | $0.63 | — |
| 2023-04-18 | 0.00 | $0.63 | — |
| 2023-04-17 | 0.00 | $0.63 | — |
| 2023-04-14 | 0.00 | $0.63 | 476 |
| 2023-03-31 | 0.00 | $0.27 | — |
| 2023-03-30 | 0.00 | $0.27 | — |
| 2023-03-29 | 0.00 | $0.27 | — |
| 2023-03-28 | 0.00 | $0.27 | — |
| 2023-03-27 | 0.00 | $0.27 | — |
| 2023-03-24 | 0.00 | $0.27 | — |
| 2023-03-23 | 0.00 | $0.27 | — |
| 2023-03-22 | 0.00 | $0.27 | — |
| 2023-03-21 | 0.00 | $0.27 | — |
| 2023-03-20 | 0.00 | $0.27 | — |
| 2023-03-17 | 0.00 | $0.27 | — |
| 2023-03-16 | 0.00 | $0.27 | — |
| 2023-03-15 | 0.00 | $0.27 | — |
| 2023-03-14 | 0.00 | $0.27 | — |
| 2023-03-13 | 0.00 | $0.27 | — |
| 2023-03-10 | 0.00 | $0.27 | — |
| 2023-03-09 | 0.00 | $0.27 | — |
| 2023-03-08 | 0.00 | $0.27 | — |
| 2023-03-07 | 0.00 | $0.27 | 1000 |
| 2023-01-26 | -100.00 | $0.22 | — |
| 2023-01-25 | -100.00 | $0.22 | — |
| 2023-01-24 | -100.00 | $0.22 | — |
| 2023-01-23 | -100.00 | $0.22 | — |
| 2023-01-20 | -100.00 | $0.22 | — |
| 2023-01-19 | -100.00 | $0.22 | — |
| 2023-01-18 | -100.00 | $0.22 | — |
| 2023-01-17 | -100.00 | $0.22 | — |
| 2023-01-13 | -100.00 | $0.22 | — |
| 2023-01-12 | -100.00 | $0.22 | — |
| 2023-01-11 | -100.00 | $0.22 | — |
| 2023-01-10 | -100.00 | $0.22 | — |
| 2023-01-09 | -100.00 | $0.22 | — |
| 2023-01-06 | -100.00 | $0.22 | — |
| 2023-01-05 | -100.00 | $0.22 | — |
| 2023-01-04 | -100.00 | $0.22 | — |
| 2023-01-03 | -100.00 | $0.22 | — |
| 2022-12-30 | -100.00 | $0.22 | — |
| 2022-12-29 | -100.00 | $0.22 | 8900 |
| 2022-12-28 | -100.00 | $0.30 | — |
| 2022-12-27 | -100.00 | $0.30 | 1000 |
| 2022-12-16 | -100.00 | $0.37 | — |
| 2022-12-15 | -100.00 | $0.37 | — |
| 2022-12-14 | -100.00 | $0.37 | — |
| 2022-12-13 | -100.00 | $0.37 | — |
| 2022-12-12 | -100.00 | $0.37 | — |
| 2022-12-09 | -100.00 | $0.37 | — |
| 2022-12-08 | -100.00 | $0.37 | — |
| 2022-12-07 | -100.00 | $0.37 | — |
| 2022-12-06 | -100.00 | $0.37 | — |
| 2022-12-05 | -100.00 | $0.37 | — |
| 2022-12-02 | -100.00 | $0.37 | — |
| 2022-12-01 | -100.00 | $0.37 | — |
| 2022-11-30 | -100.00 | $0.37 | — |
| 2022-11-29 | -100.00 | $0.37 | — |
| 2022-11-28 | -100.00 | $0.37 | — |
| 2022-11-25 | -100.00 | $0.37 | — |
| 2022-11-23 | -100.00 | $0.37 | — |
| 2022-11-22 | -100.00 | $0.37 | — |
| 2022-11-21 | -100.00 | $0.37 | 1474 |
| 2022-08-01 | -100.00 | $0.37 | — |
| 2022-07-29 | -100.00 | $0.37 | — |
| 2022-07-28 | -100.00 | $0.37 | — |
| 2022-07-27 | -100.00 | $0.37 | — |
| 2022-07-26 | -100.00 | $0.37 | — |
| 2022-07-25 | -100.00 | $0.37 | — |
| 2022-07-22 | -100.00 | $0.37 | — |
| 2022-07-21 | -100.00 | $0.37 | — |
| 2022-07-20 | -100.00 | $0.37 | — |
| 2022-07-19 | -100.00 | $0.37 | — |
| 2022-07-18 | -100.00 | $0.37 | — |
| 2022-07-15 | -100.00 | $0.37 | — |
| 2022-07-14 | -100.00 | $0.37 | — |
| 2022-07-13 | -100.00 | $0.37 | — |
| 2022-07-12 | -100.00 | $0.37 | — |
| 2022-07-11 | -100.00 | $0.37 | — |
| 2022-07-08 | -100.00 | $0.37 | — |
| 2022-07-07 | -100.00 | $0.37 | — |
| 2022-07-06 | -100.00 | $0.37 | 2000 |
| 2022-07-05 | 0.00 | $0.80 | — |
| 2022-07-01 | 0.00 | $0.80 | — |
| 2022-06-30 | 0.00 | $0.80 | — |
| 2022-06-29 | 0.00 | $0.80 | — |
| 2022-06-28 | 0.00 | $0.80 | — |
| 2022-06-27 | 0.00 | $0.80 | — |
| 2022-06-24 | 0.00 | $0.80 | — |
| 2022-06-23 | 0.00 | $0.80 | — |
| 2022-06-22 | 0.00 | $0.80 | — |
| 2022-06-21 | 0.00 | $0.80 | — |
| 2022-06-17 | 0.00 | $0.80 | — |
| 2022-06-16 | 0.00 | $0.80 | — |
| 2022-06-15 | 0.00 | $0.80 | — |
| 2022-06-14 | 0.00 | $0.80 | — |
| 2022-06-13 | 0.00 | $0.80 | — |
| 2022-06-10 | 0.00 | $0.80 | 200 |
| 2022-06-09 | -8.00 | $0.79 | — |
| 2022-06-08 | -8.00 | $0.79 | — |
| 2022-06-07 | -8.00 | $0.79 | — |
| 2022-06-06 | -8.00 | $0.79 | — |
| 2022-06-03 | -8.00 | $0.79 | — |
| 2022-06-02 | -8.00 | $0.79 | — |
| 2022-06-01 | -8.00 | $0.79 | — |
| 2022-05-31 | -84.92 | $0.79 | — |
| 2022-05-27 | -84.92 | $0.79 | — |
| 2022-05-26 | -84.92 | $0.79 | — |
| 2022-05-25 | -84.92 | $0.79 | — |
| 2022-05-24 | -84.92 | $0.79 | — |
| 2022-05-23 | -84.92 | $0.79 | 200 |
| 2022-05-20 | -83.61 | $0.80 | — |
| 2022-05-19 | -83.61 | $0.80 | 20805 |
| 2022-05-18 | -100.00 | $0.80 | — |
| 2022-05-17 | -100.00 | $0.80 | — |
| 2022-05-16 | -100.00 | $0.80 | — |
| 2022-05-13 | -100.00 | $0.80 | — |
| 2022-05-12 | -100.00 | $0.80 | — |
| 2022-05-11 | -100.00 | $0.80 | — |
| 2022-05-10 | -100.00 | $0.80 | — |
| 2022-05-09 | -100.00 | $0.80 | — |
| 2022-05-06 | -100.00 | $0.80 | — |
| 2022-05-05 | -100.00 | $0.80 | — |
| 2022-05-04 | -100.00 | $0.80 | 156 |
| 2022-01-21 | -100.00 | $1.31 | — |
| 2022-01-20 | -80.00 | $1.31 | — |
| 2022-01-19 | -80.00 | $1.31 | — |
| 2022-01-18 | -80.00 | $1.31 | — |
| 2022-01-14 | -80.00 | $1.31 | — |
| 2022-01-13 | -80.00 | $1.31 | — |
| 2022-01-12 | -80.00 | $1.31 | — |
| 2022-01-11 | -80.00 | $1.31 | — |
| 2022-01-10 | -80.00 | $1.31 | — |
| 2022-01-07 | -80.00 | $1.31 | — |
| 2022-01-06 | -80.00 | $1.31 | — |
| 2022-01-05 | -80.00 | $1.31 | — |
| 2022-01-04 | -80.00 | $1.31 | — |
| 2022-01-03 | -80.00 | $1.31 | — |
| 2021-12-31 | -80.00 | $1.31 | — |
| 2021-12-30 | -80.00 | $1.31 | — |
| 2021-12-29 | -80.00 | $1.31 | — |
| 2021-12-28 | -80.00 | $1.31 | — |
| 2021-12-27 | -80.00 | $1.31 | — |
| 2021-12-23 | -80.00 | $1.31 | 2795 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.83
2026-07-21
Close Price
$2.53
Vol: 100Average Directional Index - Detailed Analysis
Minimum
16.00
Average
69.86
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.83 | $2.53 | 100 |
| 2026-07-20 | 18.00 | $2.53 | 100 |
| 2026-07-17 | 18.18 | $2.53 | 7485 |
| 2026-07-16 | 18.37 | $2.80 | — |
| 2026-07-15 | 18.54 | $2.80 | — |
| 2026-07-14 | 18.71 | $2.80 | 4000 |
| 2026-07-13 | 18.89 | $2.80 | 4000 |
| 2026-07-10 | 19.07 | $2.80 | 4000 |
| 2026-07-09 | 19.27 | $2.80 | 4000 |
| 2026-07-08 | 19.48 | $2.80 | — |
| 2026-07-07 | 19.70 | $2.80 | — |
| 2026-07-06 | 19.93 | $2.80 | 4000 |
| 2026-07-02 | 20.18 | $2.80 | 4000 |
| 2026-07-01 | 20.44 | $3.00 | 5000 |
| 2026-06-30 | 19.88 | $3.00 | 5000 |
| 2026-06-29 | 19.30 | $3.00 | 5000 |
| 2026-06-26 | 18.69 | $3.00 | 5000 |
| 2026-06-25 | 18.04 | $3.00 | 5000 |
| 2026-06-24 | 17.36 | $3.00 | 5000 |
| 2026-06-23 | 16.65 | $2.70 | 5000 |
| 2026-06-22 | 17.45 | $2.70 | 5000 |
| 2026-06-18 | 18.29 | $2.70 | 5000 |
| 2026-06-17 | 19.17 | $2.70 | 5000 |
| 2026-06-16 | 20.11 | $2.67 | 100 |
| 2026-06-15 | 21.15 | $2.67 | 1100 |
| 2026-06-12 | 22.25 | $2.43 | 2000 |
| 2026-06-11 | 22.48 | $2.66 | 2000 |
| 2026-06-10 | 23.40 | $2.66 | 2000 |
| 2026-06-09 | 24.38 | $2.66 | 2000 |
| 2026-06-08 | 25.40 | $2.66 | — |
| 2026-06-05 | 26.48 | $2.66 | 2000 |
| 2026-06-04 | 27.62 | $2.66 | 2000 |
| 2026-06-03 | 28.82 | $2.25 | 350 |
| 2026-06-02 | 28.63 | $2.25 | 350 |
| 2026-06-01 | 28.44 | $2.25 | 350 |
| 2026-05-29 | 28.23 | $2.25 | 350 |
| 2026-05-28 | 28.01 | $2.25 | 350 |
| 2026-05-27 | 27.78 | $2.25 | 350 |
| 2026-05-26 | 27.54 | $2.25 | 1755 |
| 2026-05-22 | 27.29 | $2.65 | 350 |
| 2026-05-21 | 27.79 | $2.65 | 350 |
| 2026-05-20 | 28.33 | $2.50 | 350 |
| 2026-05-19 | 28.40 | $2.50 | 2000 |
| 2026-05-18 | 28.47 | $2.50 | 2000 |
| 2026-05-15 | 28.54 | $2.50 | — |
| 2026-05-14 | 28.63 | $2.50 | 2000 |
| 2026-05-13 | 28.71 | $2.50 | 2000 |
| 2026-05-12 | 28.80 | $2.50 | 2000 |
| 2026-05-11 | 28.89 | $2.50 | 2000 |
| 2026-05-08 | 28.99 | $2.50 | 2000 |
| 2026-05-07 | 29.10 | $2.80 | — |
| 2026-05-06 | 29.63 | $2.80 | 2000 |
| 2026-05-05 | 30.20 | $2.80 | 2000 |
| 2026-05-04 | 30.80 | $3.05 | — |
| 2026-05-01 | 31.79 | $3.05 | 5000 |
| 2026-04-30 | 32.84 | $3.05 | 2800 |
| 2026-04-29 | 33.94 | $3.35 | 2200 |
| 2026-04-28 | 35.64 | $3.40 | 1400 |
| 2026-04-27 | 37.51 | $3.40 | 1400 |
| 2026-04-24 | 39.48 | $3.40 | 3400 |
| 2026-04-23 | 41.55 | $3.88 | 1000 |
| 2026-04-22 | 42.95 | $3.64 | 2100 |
| 2026-04-21 | 44.75 | $3.81 | 2074 |
| 2026-04-20 | 46.26 | $4.10 | 3230 |
| 2026-04-17 | 47.24 | $4.70 | 2074 |
| 2026-04-16 | 46.65 | $4.70 | 5024 |
| 2026-04-15 | 46.04 | $4.71 | 7920 |
| 2026-04-14 | 45.47 | $4.32 | 500 |
| 2026-04-13 | 45.29 | $4.32 | 38000 |
| 2026-04-10 | 45.10 | $5.00 | 2150 |
| 2026-04-09 | 42.91 | $4.75 | 6200 |
| 2026-04-08 | 40.70 | $4.20 | 5000 |
| 2026-04-07 | 38.53 | $3.16 | 2127 |
| 2026-04-06 | 38.36 | $3.16 | 2127 |
| 2026-04-02 | 38.19 | $3.16 | 2127 |
| 2026-04-01 | 38.00 | $3.16 | 2127 |
| 2026-03-31 | 37.81 | $3.16 | 2127 |
| 2026-03-30 | 37.61 | $3.16 | 2127 |
| 2026-03-27 | 37.40 | $3.16 | 2127 |
| 2026-03-26 | 37.17 | $3.16 | 2127 |
| 2026-03-25 | 36.94 | $3.16 | 2127 |
| 2026-03-24 | 36.69 | $3.16 | 2127 |
| 2026-03-23 | 36.42 | $3.16 | 2127 |
| 2026-03-20 | 36.15 | $3.16 | 2127 |
| 2026-03-19 | 35.86 | $3.16 | 2127 |
| 2026-03-18 | 35.55 | $3.16 | 2127 |
| 2026-03-17 | 35.23 | $3.16 | 2127 |
| 2026-03-16 | 34.89 | $3.16 | — |
| 2026-03-13 | 34.54 | $3.16 | 2127 |
| 2026-03-12 | 34.16 | $3.16 | 2127 |
| 2026-03-11 | 33.77 | $3.16 | 2127 |
| 2026-03-10 | 33.35 | $3.16 | 2127 |
| 2026-03-09 | 32.92 | $3.16 | 2127 |
| 2026-03-06 | 32.46 | $3.33 | 2127 |
| 2026-03-05 | 31.12 | $3.33 | 2127 |
| 2026-03-04 | 29.70 | $3.33 | 2127 |
| 2026-03-03 | 28.22 | $3.33 | 2127 |
| 2026-03-02 | 26.66 | $3.33 | 5600 |
| 2026-02-27 | 25.01 | $2.19 | 2127 |
| 2026-02-26 | 26.12 | $2.19 | 2127 |
| 2026-02-25 | 27.28 | $2.19 | 2127 |
| 2026-02-24 | 28.50 | $2.19 | 2127 |
| 2026-02-23 | 29.79 | $2.19 | 2127 |
| 2026-02-20 | 31.15 | $2.19 | — |
| 2026-02-19 | 32.58 | $2.19 | — |
| 2026-02-18 | 34.08 | $2.19 | — |
| 2026-02-17 | 35.66 | $2.19 | — |
| 2026-02-13 | 37.33 | $2.19 | — |
| 2026-02-12 | 39.08 | $2.19 | — |
| 2026-02-11 | 40.93 | $2.19 | — |
| 2026-02-10 | 42.87 | $2.19 | — |
| 2026-02-09 | 44.91 | $2.19 | — |
| 2026-02-06 | 47.06 | $2.19 | 900 |
| 2026-02-05 | 49.33 | $2.22 | 2127 |
| 2026-02-04 | 51.81 | $2.58 | 2127 |
| 2026-02-03 | 53.30 | $2.58 | 2127 |
| 2026-02-02 | 54.87 | $2.58 | — |
| 2026-01-30 | 56.52 | $2.58 | 13254 |
| 2026-01-29 | 58.27 | $2.44 | 2000 |
| 2026-01-28 | 60.46 | $2.62 | 3816 |
| 2026-01-27 | 62.01 | $2.90 | 2060 |
| 2026-01-26 | 62.08 | $2.91 | 4 |
| 2026-01-23 | 62.09 | $2.91 | 1040 |
| 2026-01-22 | 62.10 | $3.10 | 4 |
| 2026-01-21 | 60.72 | $3.10 | 4 |
| 2026-01-20 | 59.27 | $3.10 | 8200 |
| 2026-01-16 | 57.75 | $2.90 | 8200 |
| 2026-01-15 | 56.24 | $2.90 | 8200 |
| 2026-01-14 | 54.66 | $2.90 | 8200 |
| 2026-01-13 | 52.99 | $2.90 | 15000 |
| 2026-01-12 | 51.23 | $2.35 | 8200 |
| 2026-01-09 | 50.07 | $2.35 | 8200 |
| 2026-01-08 | 48.84 | $2.35 | 8200 |
| 2026-01-07 | 47.55 | $2.35 | 8200 |
| 2026-01-06 | 46.20 | $2.35 | — |
| 2026-01-05 | 44.77 | $2.35 | 8200 |
| 2026-01-02 | 43.26 | $2.35 | 8200 |
| 2025-12-31 | 41.68 | $2.35 | 8200 |
| 2025-12-30 | 40.01 | $2.35 | 8200 |
| 2025-12-29 | 38.25 | $2.35 | 8200 |
| 2025-12-26 | 36.41 | $2.35 | 8200 |
| 2025-12-24 | 34.46 | $2.35 | — |
| 2025-12-23 | 32.42 | $2.35 | 8200 |
| 2025-12-22 | 30.26 | $2.35 | 8200 |
| 2025-12-19 | 27.99 | $2.35 | 25200 |
| 2025-12-18 | 25.61 | $1.85 | 4150 |
| 2025-12-17 | 23.69 | $1.85 | 4150 |
| 2025-12-16 | 21.67 | $1.85 | 226560 |
| 2025-12-15 | 19.54 | $1.61 | 279150 |
| 2025-12-12 | 17.73 | $0.87 | — |
| 2025-12-11 | 17.57 | $0.87 | — |
| 2025-12-10 | 17.41 | $0.87 | 5943 |
| 2025-12-09 | 17.23 | $0.87 | 5943 |
| 2025-12-08 | 17.05 | $0.87 | 5943 |
| 2025-12-05 | 16.86 | $0.87 | 5943 |
| 2025-12-04 | 16.66 | $0.87 | 5943 |
| 2025-12-03 | 16.45 | $0.87 | 5943 |
| 2025-12-02 | 16.23 | $0.87 | 5943 |
| 2025-12-01 | 16.00 | $0.98 | 5943 |
| 2025-11-28 | 16.50 | $0.98 | 5943 |
| 2025-11-26 | 17.03 | $0.98 | 5943 |
| 2025-11-25 | 17.59 | $0.98 | — |
| 2025-11-24 | 18.17 | $0.98 | 5943 |
| 2025-11-21 | 18.79 | $0.98 | 5943 |
| 2025-11-20 | 19.44 | $0.98 | 5943 |
| 2025-11-19 | 20.13 | $0.98 | 5943 |
| 2025-11-18 | 20.85 | $0.98 | 5943 |
| 2025-11-17 | 21.61 | $0.98 | 5943 |
| 2025-11-14 | 22.40 | $0.98 | 14373 |
| 2025-11-13 | 23.24 | $0.95 | 2520 |
| 2025-11-12 | 23.93 | $0.95 | 2520 |
| 2025-11-11 | 24.65 | $0.95 | 2520 |
| 2025-11-10 | 25.40 | $0.95 | 2520 |
| 2025-11-07 | 26.20 | $0.95 | 2520 |
| 2025-11-06 | 27.04 | $0.95 | 2520 |
| 2025-11-05 | 27.92 | $0.95 | 2520 |
| 2025-11-04 | 28.85 | $1.12 | 300 |
| 2025-11-03 | 30.28 | $1.12 | 300 |
| 2025-10-31 | 31.78 | $1.12 | 10666 |
| 2025-10-30 | 33.36 | $1.25 | 300 |
| 2025-10-29 | 34.53 | $1.25 | 300 |
| 2025-10-28 | 35.76 | $1.25 | 4000 |
| 2025-10-27 | 37.05 | $1.39 | — |
| 2025-10-24 | 37.87 | $1.39 | — |
| 2025-10-23 | 38.72 | $1.39 | — |
| 2025-10-22 | 39.62 | $1.39 | 7200 |
| 2025-10-21 | 40.57 | $1.16 | 6000 |
| 2025-10-20 | 42.16 | $1.00 | — |
| 2025-10-17 | 44.34 | $1.00 | — |
| 2025-10-16 | 46.64 | $1.00 | 11300 |
| 2025-10-15 | 49.06 | $1.22 | 300 |
| 2025-10-14 | 50.84 | $1.45 | — |
| 2025-10-13 | 51.72 | $1.45 | — |
| 2025-10-10 | 52.65 | $1.45 | 7700 |
| 2025-10-09 | 53.62 | $1.51 | 720 |
| 2025-10-08 | 54.43 | $1.43 | 26000 |
| 2025-10-07 | 55.44 | $1.43 | — |
| 2025-10-06 | 56.50 | $1.43 | — |
| 2025-10-03 | 57.62 | $1.43 | — |
| 2025-10-02 | 58.80 | $1.43 | 2500 |
| 2025-10-01 | 60.04 | $1.64 | 170100 |
| 2025-09-30 | 60.54 | $1.31 | 26000 |
| 2025-09-29 | 61.59 | $1.30 | — |
| 2025-09-26 | 62.48 | $1.30 | — |
| 2025-09-25 | 63.41 | $1.30 | 2530 |
| 2025-09-24 | 64.40 | $1.00 | — |
| 2025-09-23 | 65.97 | $1.00 | 9319 |
| 2025-09-22 | 67.62 | $1.00 | 6000 |
| 2025-09-19 | 69.36 | $1.15 | 219417 |
| 2025-09-18 | 70.58 | $1.15 | — |
| 2025-09-17 | 72.09 | $1.15 | — |
| 2025-09-16 | 73.67 | $1.15 | — |
| 2025-09-15 | 75.33 | $1.15 | — |
| 2025-09-12 | 77.09 | $1.15 | 7019 |
| 2025-09-11 | 78.93 | $0.80 | — |
| 2025-09-10 | 81.70 | $0.80 | 2782 |
| 2025-09-09 | 84.62 | $1.50 | — |
| 2025-09-08 | 83.89 | $1.50 | 10660 |
| 2025-09-05 | 83.12 | $0.33 | — |
| 2025-09-04 | 83.41 | $0.33 | — |
| 2025-09-03 | 83.72 | $0.33 | — |
| 2025-09-02 | 84.05 | $0.33 | — |
| 2025-08-29 | 84.39 | $0.33 | — |
| 2025-08-28 | 84.75 | $0.33 | — |
| 2025-08-27 | 85.13 | $0.33 | 5110 |
| 2025-08-26 | 85.54 | $0.29 | — |
| 2025-08-25 | 86.49 | $0.29 | — |
| 2025-08-22 | 87.49 | $0.29 | 100 |
| 2025-08-21 | 88.54 | $0.29 | 100 |
| 2025-08-20 | 89.65 | $0.29 | 100 |
| 2025-08-19 | 90.82 | $0.29 | 100 |
| 2025-08-18 | 92.05 | $0.29 | — |
| 2025-08-15 | 93.34 | $0.29 | — |
| 2025-08-14 | 94.70 | $0.29 | — |
| 2025-08-13 | 96.13 | $0.29 | — |
| 2025-08-12 | 97.64 | $0.29 | 4285 |
| 2025-08-11 | 99.23 | $0.16 | — |
| 2025-08-08 | 99.20 | $0.16 | — |
| 2025-08-07 | 99.16 | $0.16 | — |
| 2025-08-06 | 99.13 | $0.16 | — |
| 2025-08-05 | 99.09 | $0.16 | — |
| 2025-08-04 | 99.05 | $0.16 | — |
| 2025-08-01 | 99.01 | $0.16 | — |
| 2025-07-31 | 98.97 | $0.16 | — |
| 2025-07-30 | 98.92 | $0.16 | — |
| 2025-07-29 | 98.87 | $0.16 | — |
| 2025-07-28 | 98.82 | $0.16 | 100 |
| 2025-07-25 | 98.77 | $0.16 | — |
| 2025-07-24 | 98.71 | $0.16 | — |
| 2025-07-23 | 98.65 | $0.16 | — |
| 2025-07-22 | 98.59 | $0.16 | — |
| 2025-07-21 | 98.52 | $0.16 | 100 |
| 2025-07-18 | 98.45 | $0.16 | 100 |
| 2025-07-17 | 98.38 | $0.16 | 100 |
| 2025-07-16 | 98.30 | $0.16 | 1000 |
| 2025-07-15 | 98.22 | $0.16 | 1000 |
| 2025-07-14 | 98.13 | $0.23 | 100 |
| 2025-07-11 | 98.04 | $0.23 | 100 |
| 2025-07-10 | 97.94 | $0.23 | — |
| 2025-07-09 | 97.84 | $0.23 | 100 |
| 2025-07-08 | 97.73 | $0.23 | 100 |
| 2025-07-07 | 97.62 | $0.23 | 100 |
| 2025-07-03 | 97.50 | $0.23 | — |
| 2025-07-02 | 97.37 | $0.23 | 100 |
| 2025-07-01 | 97.24 | $0.23 | — |
| 2025-06-30 | 97.10 | $0.23 | — |
| 2025-06-27 | 96.96 | $0.23 | — |
| 2025-06-26 | 96.80 | $0.23 | — |
| 2025-06-25 | 96.64 | $0.23 | — |
| 2025-06-24 | 96.47 | $0.23 | — |
| 2025-06-23 | 96.29 | $0.23 | — |
| 2025-06-20 | 96.10 | $0.23 | — |
| 2025-06-18 | 95.90 | $0.23 | — |
| 2025-06-17 | 95.69 | $0.23 | — |
| 2025-06-16 | 95.47 | $0.23 | — |
| 2025-06-13 | 95.24 | $0.23 | — |
| 2025-06-12 | 95.00 | $0.23 | — |
| 2025-06-11 | 94.74 | $0.23 | — |
| 2025-06-10 | 94.47 | $0.23 | — |
| 2025-06-09 | 94.19 | $0.23 | — |
| 2025-06-06 | 93.89 | $0.23 | — |
| 2025-06-05 | 93.57 | $0.23 | — |
| 2025-06-04 | 93.24 | $0.23 | — |
| 2025-06-03 | 92.89 | $0.23 | — |
| 2025-06-02 | 92.52 | $0.23 | — |
| 2025-05-30 | 92.13 | $0.23 | — |
| 2025-05-29 | 91.73 | $0.23 | — |
| 2025-05-28 | 91.30 | $0.23 | — |
| 2025-05-27 | 90.85 | $0.23 | 100 |
| 2025-05-23 | 90.37 | $0.23 | — |
| 2025-05-22 | 89.87 | $0.23 | — |
| 2025-05-21 | 89.34 | $0.23 | — |
| 2025-05-20 | 88.79 | $0.23 | — |
| 2025-05-19 | 88.21 | $0.23 | — |
| 2025-05-16 | 87.59 | $0.23 | — |
| 2025-05-15 | 86.94 | $0.23 | — |
| 2025-05-14 | 86.26 | $0.23 | — |
| 2025-05-13 | 85.55 | $0.23 | — |
| 2025-05-12 | 84.79 | $0.23 | — |
| 2025-05-09 | 84.00 | $0.23 | — |
| 2025-05-08 | 83.16 | $0.23 | — |
| 2025-05-07 | 82.28 | $0.23 | — |
| 2025-05-06 | 81.36 | $0.23 | — |
| 2025-05-05 | 80.38 | $0.23 | — |
| 2025-05-02 | 79.36 | $0.23 | — |
| 2025-05-01 | 78.28 | $0.23 | — |
| 2025-04-30 | 77.14 | $0.23 | — |
| 2025-04-29 | 75.94 | $0.23 | — |
| 2025-04-28 | 74.68 | $0.23 | — |
| 2025-04-25 | 73.36 | $0.23 | — |
| 2025-04-24 | 71.96 | $0.23 | — |
| 2025-04-23 | 70.49 | $0.23 | — |
| 2025-04-22 | 68.95 | $0.23 | — |
| 2025-04-21 | 67.32 | $0.23 | — |
| 2025-04-17 | 65.60 | $0.23 | — |
| 2025-04-16 | 63.80 | $0.23 | 100 |
| 2025-04-15 | 61.90 | $0.34 | — |
| 2025-04-14 | 61.90 | $0.34 | — |
| 2025-04-11 | 61.90 | $0.34 | — |
| 2025-04-10 | 61.89 | $0.34 | — |
| 2025-04-09 | 61.89 | $0.34 | — |
| 2025-04-08 | 61.89 | $0.34 | — |
| 2025-04-07 | 61.88 | $0.34 | 6000 |
| 2025-04-04 | 61.88 | $0.34 | 6000 |
| 2025-04-03 | 61.88 | $0.34 | 6000 |
| 2025-04-02 | 61.87 | $0.34 | 6000 |
| 2025-04-01 | 61.87 | $0.34 | 6000 |
| 2025-03-31 | 61.87 | $0.34 | 6000 |
| 2025-03-28 | 61.86 | $0.34 | 6000 |
| 2025-03-27 | 61.86 | $0.34 | — |
| 2025-03-26 | 61.85 | $0.34 | — |
| 2025-03-25 | 61.85 | $0.34 | 6000 |
| 2025-03-24 | 61.84 | $0.34 | 6000 |
| 2025-03-21 | 61.84 | $0.34 | 6000 |
| 2025-03-20 | 61.83 | $0.34 | 6000 |
| 2025-03-19 | 61.82 | $0.34 | 6000 |
| 2025-03-18 | 61.82 | $0.34 | 6000 |
| 2025-03-17 | 61.81 | $0.34 | 6000 |
| 2025-03-14 | 61.80 | $0.34 | 6000 |
| 2025-03-13 | 61.80 | $0.34 | 6000 |
| 2025-03-12 | 61.79 | $0.34 | — |
| 2025-03-11 | 61.78 | $0.34 | 6000 |
| 2025-03-10 | 61.77 | $0.34 | 6000 |
| 2025-03-07 | 61.76 | $0.34 | 6000 |
| 2025-03-06 | 61.75 | $0.34 | 6000 |
| 2025-03-05 | 61.74 | $0.34 | 6000 |
| 2025-03-04 | 61.73 | $0.34 | 6000 |
| 2025-03-03 | 61.72 | $0.34 | — |
| 2025-02-28 | 61.71 | $0.34 | 6000 |
| 2025-02-27 | 61.70 | $0.34 | — |
| 2025-02-26 | 61.68 | $0.34 | 6000 |
| 2025-02-25 | 61.67 | $0.34 | 6000 |
| 2025-02-24 | 61.65 | $0.34 | — |
| 2025-02-21 | 61.64 | $0.34 | 6000 |
| 2025-02-20 | 61.62 | $0.34 | — |
| 2025-02-19 | 61.60 | $0.34 | — |
| 2025-02-18 | 61.59 | $0.34 | — |
| 2025-02-14 | 61.57 | $0.34 | 6000 |
| 2025-02-13 | 61.55 | $0.34 | — |
| 2025-02-12 | 61.53 | $0.34 | 6000 |
| 2025-02-11 | 61.51 | $0.34 | — |
| 2025-02-10 | 61.48 | $0.34 | 6000 |
| 2025-02-07 | 61.46 | $0.34 | 6000 |
| 2025-02-06 | 61.43 | $0.34 | — |
| 2025-02-05 | 61.40 | $0.34 | 6000 |
| 2025-02-04 | 61.38 | $0.34 | — |
| 2025-02-03 | 61.35 | $0.34 | — |
| 2025-01-31 | 61.31 | $0.34 | — |
| 2025-01-30 | 61.28 | $0.34 | — |
| 2025-01-29 | 61.25 | $0.34 | — |
| 2025-01-28 | 61.21 | $0.34 | 6000 |
| 2025-01-27 | 61.17 | $0.34 | — |
| 2025-01-24 | 61.13 | $0.34 | — |
| 2025-01-23 | 61.09 | $0.34 | — |
| 2025-01-22 | 61.04 | $0.34 | 6000 |
| 2025-01-21 | 60.99 | $0.34 | — |
| 2025-01-17 | 60.94 | $0.34 | — |
| 2025-01-16 | 60.89 | $0.34 | 6000 |
| 2025-01-15 | 60.83 | $0.34 | 6000 |
| 2025-01-14 | 60.78 | $0.34 | — |
| 2025-01-13 | 60.71 | $0.34 | 6000 |
| 2025-01-10 | 60.65 | $0.34 | 6000 |
| 2025-01-08 | 60.58 | $0.34 | — |
| 2025-01-07 | 60.51 | $0.34 | — |
| 2025-01-06 | 60.43 | $0.34 | 6000 |
| 2025-01-03 | 60.35 | $0.34 | 6000 |
| 2025-01-02 | 60.27 | $0.34 | — |
| 2024-12-31 | 60.18 | $0.34 | — |
| 2024-12-30 | 60.09 | $0.34 | 6000 |
| 2024-12-27 | 59.99 | $0.34 | 6000 |
| 2024-12-26 | 59.89 | $0.34 | 6000 |
| 2024-12-24 | 59.78 | $0.34 | 6000 |
| 2024-12-23 | 59.67 | $0.34 | 6000 |
| 2024-12-20 | 59.55 | $0.34 | — |
| 2024-12-19 | 59.42 | $0.34 | 6000 |
| 2024-12-18 | 59.29 | $0.34 | 6000 |
| 2024-12-17 | 59.15 | $0.34 | 6000 |
| 2024-12-16 | 59.00 | $0.34 | 6000 |
| 2024-12-13 | 58.84 | $0.34 | 6000 |
| 2024-12-12 | 58.68 | $0.34 | 6000 |
| 2024-12-11 | 58.51 | $0.34 | — |
| 2024-12-10 | 58.33 | $0.34 | 6000 |
| 2024-12-09 | 58.14 | $0.34 | — |
| 2024-12-06 | 57.94 | $0.34 | 6000 |
| 2024-12-05 | 57.72 | $0.34 | — |
| 2024-12-04 | 57.50 | $0.34 | — |
| 2024-12-03 | 57.27 | $0.34 | — |
| 2024-12-02 | 57.02 | $0.34 | 6000 |
| 2024-11-29 | 56.76 | $0.34 | 6000 |
| 2024-11-27 | 56.49 | $0.34 | 6000 |
| 2024-11-26 | 56.20 | $0.34 | 6000 |
| 2024-11-25 | 55.90 | $0.34 | 6000 |
| 2024-11-22 | 55.58 | $0.34 | — |
| 2024-11-21 | 55.25 | $0.34 | — |
| 2024-11-20 | 54.89 | $0.34 | 6000 |
| 2024-11-19 | 54.52 | $0.34 | 6000 |
| 2024-11-18 | 54.13 | $0.34 | 6000 |
| 2024-11-15 | 53.72 | $0.34 | — |
| 2024-11-14 | 53.29 | $0.34 | — |
| 2024-11-13 | 52.83 | $0.34 | — |
| 2024-11-12 | 52.35 | $0.34 | — |
| 2024-11-11 | 51.85 | $0.34 | — |
| 2024-11-08 | 51.32 | $0.34 | — |
| 2024-11-07 | 50.76 | $0.34 | 6000 |
| 2024-11-06 | 50.17 | $0.34 | 6000 |
| 2024-11-05 | 49.55 | $0.34 | — |
| 2024-11-04 | 48.90 | $0.34 | 6000 |
| 2024-11-01 | 48.21 | $0.34 | 1400 |
| 2024-10-31 | 47.49 | $0.32 | — |
| 2024-10-30 | 47.46 | $0.32 | 6000 |
| 2024-10-29 | 47.43 | $0.32 | 6000 |
| 2024-10-28 | 47.40 | $0.32 | 6000 |
| 2024-10-25 | 47.37 | $0.32 | 6000 |
| 2024-10-24 | 47.34 | $0.32 | — |
| 2024-10-23 | 47.31 | $0.32 | — |
| 2024-10-22 | 47.27 | $0.32 | — |
| 2024-10-21 | 47.24 | $0.32 | — |
| 2024-10-18 | 47.20 | $0.32 | — |
| 2024-10-17 | 47.16 | $0.32 | — |
| 2024-10-16 | 47.11 | $0.32 | — |
| 2024-10-15 | 47.07 | $0.32 | 6000 |
| 2024-10-14 | 47.02 | $0.32 | — |
| 2024-10-11 | 46.97 | $0.32 | — |
| 2024-10-10 | 46.92 | $0.32 | — |
| 2024-10-09 | 46.86 | $0.32 | 6000 |
| 2024-10-08 | 46.80 | $0.32 | — |
| 2024-10-07 | 46.74 | $0.32 | 6000 |
| 2024-10-04 | 46.68 | $0.32 | — |
| 2024-10-03 | 46.61 | $0.32 | 6000 |
| 2024-10-02 | 46.54 | $0.32 | — |
| 2024-10-01 | 46.46 | $0.32 | — |
| 2024-09-30 | 46.38 | $0.32 | — |
| 2024-09-27 | 46.30 | $0.32 | — |
| 2024-09-26 | 46.21 | $0.32 | — |
| 2024-09-25 | 46.12 | $0.32 | 6000 |
| 2024-09-24 | 46.02 | $0.32 | — |
| 2024-09-23 | 45.91 | $0.32 | — |
| 2024-09-20 | 45.81 | $0.32 | 6000 |
| 2024-09-19 | 45.69 | $0.32 | 6000 |
| 2024-09-18 | 45.57 | $0.32 | 6000 |
| 2024-09-17 | 45.44 | $0.32 | 6000 |
| 2024-09-16 | 45.31 | $0.32 | 6000 |
| 2024-09-13 | 45.17 | $0.32 | 6000 |
| 2024-09-12 | 45.02 | $0.32 | — |
| 2024-09-11 | 44.87 | $0.32 | — |
| 2024-09-10 | 44.70 | $0.32 | 6000 |
| 2024-09-09 | 44.53 | $0.32 | 6000 |
| 2024-09-06 | 44.35 | $0.32 | — |
| 2024-09-05 | 44.16 | $0.32 | — |
| 2024-09-04 | 43.96 | $0.32 | 6000 |
| 2024-09-03 | 43.75 | $0.32 | 6000 |
| 2024-08-30 | 43.52 | $0.32 | 6000 |
| 2024-08-29 | 43.29 | $0.32 | — |
| 2024-08-28 | 43.04 | $0.32 | 6000 |
| 2024-08-27 | 42.78 | $0.32 | 6000 |
| 2024-08-26 | 42.51 | $0.32 | — |
| 2024-08-23 | 42.22 | $0.32 | — |
| 2024-08-22 | 41.92 | $0.32 | — |
| 2024-08-21 | 41.60 | $0.32 | 6000 |
| 2024-08-20 | 41.27 | $0.32 | 6000 |
| 2024-08-19 | 40.91 | $0.32 | 6000 |
| 2024-08-16 | 40.54 | $0.32 | 6000 |
| 2024-08-15 | 40.15 | $0.32 | 6000 |
| 2024-08-14 | 39.74 | $0.32 | 6000 |
| 2024-08-13 | 39.30 | $0.32 | 6000 |
| 2024-08-12 | 38.85 | $0.32 | — |
| 2024-08-09 | 38.37 | $0.32 | 6000 |
| 2024-08-08 | 37.86 | $0.32 | 6000 |
| 2024-08-07 | 37.33 | $0.32 | 6000 |
| 2024-08-06 | 36.77 | $0.32 | 6000 |
| 2024-08-05 | 36.18 | $0.32 | 6000 |
| 2024-08-02 | 35.56 | $0.32 | — |
| 2024-08-01 | 34.90 | $0.32 | — |
| 2024-07-31 | 34.22 | $0.32 | 1400 |
| 2024-07-30 | 33.49 | $0.37 | — |
| 2024-07-29 | 33.63 | $0.37 | — |
| 2024-07-26 | 33.78 | $0.37 | — |
| 2024-07-25 | 33.93 | $0.37 | — |
| 2024-07-24 | 34.09 | $0.37 | — |
| 2024-07-23 | 34.26 | $0.37 | — |
| 2024-07-19 | 34.44 | $0.37 | 6000 |
| 2024-07-18 | 34.63 | $0.37 | 6000 |
| 2024-07-11 | 34.83 | $0.37 | 6000 |
| 2024-06-28 | 35.04 | $0.41 | — |
| 2024-06-27 | 35.99 | $0.41 | — |
| 2024-06-26 | 36.99 | $0.41 | — |
| 2024-06-25 | 38.04 | $0.41 | — |
| 2024-06-24 | 39.15 | $0.41 | — |
| 2024-05-31 | 40.32 | $0.41 | 17000 |
| 2024-05-29 | 41.55 | $0.41 | 9500 |
| 2024-04-11 | 42.84 | $0.45 | 1000 |
| 2024-04-02 | 44.85 | $0.41 | 24000 |
| 2024-03-28 | 46.11 | $0.41 | 50000 |
| 2024-03-27 | 47.29 | $0.40 | 50000 |
| 2024-03-26 | 48.41 | $0.41 | 1000 |
| 2024-03-05 | 49.66 | $0.53 | 7000 |
| 2024-02-26 | 49.87 | $0.47 | 820 |
| 2024-02-23 | 52.45 | $0.43 | — |
| 2024-02-22 | 51.66 | $0.43 | — |
| 2024-02-21 | 50.82 | $0.43 | — |
| 2024-02-20 | 49.94 | $0.43 | — |
| 2024-02-16 | 49.02 | $0.43 | — |
| 2024-02-15 | 48.05 | $0.43 | — |
| 2024-02-14 | 47.02 | $0.43 | — |
| 2024-02-13 | 45.95 | $0.43 | — |
| 2024-02-12 | 44.81 | $0.43 | — |
| 2024-02-09 | 43.62 | $0.43 | — |
| 2024-02-08 | 42.36 | $0.43 | — |
| 2024-02-07 | 41.03 | $0.43 | — |
| 2024-02-06 | 39.64 | $0.43 | 820 |
| 2024-02-05 | 38.17 | $0.45 | — |
| 2024-02-02 | 37.00 | $0.45 | — |
| 2024-02-01 | 35.76 | $0.45 | — |
| 2024-01-31 | 34.45 | $0.45 | — |
| 2024-01-30 | 33.08 | $0.45 | — |
| 2024-01-29 | 31.64 | $0.45 | 11111 |
| 2024-01-26 | 30.12 | $0.45 | — |
| 2024-01-25 | 28.51 | $0.45 | — |
| 2024-01-24 | 26.83 | $0.45 | — |
| 2024-01-23 | 25.06 | $0.45 | — |
| 2024-01-22 | 23.19 | $0.45 | 32637 |
| 2024-01-19 | 21.22 | $0.51 | — |
| 2024-01-18 | 20.89 | $0.51 | — |
| 2024-01-17 | 20.55 | $0.51 | — |
| 2024-01-16 | 20.18 | $0.51 | — |
| 2024-01-12 | 19.80 | $0.51 | — |
| 2024-01-11 | 19.40 | $0.51 | 18519 |
| 2024-01-10 | 18.97 | $0.52 | 9670 |
| 2024-01-09 | 18.72 | $0.54 | — |
| 2024-01-08 | 19.53 | $0.54 | — |
| 2024-01-05 | 20.39 | $0.54 | — |
| 2024-01-04 | 21.29 | $0.54 | — |
| 2024-01-03 | 22.25 | $0.54 | — |
| 2024-01-02 | 23.25 | $0.54 | — |
| 2023-12-29 | 24.30 | $0.54 | — |
| 2023-12-28 | 25.41 | $0.54 | — |
| 2023-12-27 | 26.58 | $0.54 | — |
| 2023-12-26 | 27.81 | $0.54 | — |
| 2023-12-22 | 29.10 | $0.54 | — |
| 2023-12-21 | 30.46 | $0.54 | — |
| 2023-12-20 | 31.89 | $0.54 | — |
| 2023-12-19 | 33.40 | $0.54 | — |
| 2023-12-18 | 34.99 | $0.54 | — |
| 2023-12-15 | 36.66 | $0.54 | — |
| 2023-12-14 | 38.42 | $0.54 | — |
| 2023-12-13 | 40.28 | $0.54 | — |
| 2023-12-12 | 42.23 | $0.54 | — |
| 2023-12-11 | 44.28 | $0.54 | 11655 |
| 2023-12-08 | 46.44 | $0.60 | — |
| 2023-12-07 | 46.68 | $0.60 | — |
| 2023-12-06 | 46.93 | $0.60 | — |
| 2023-12-05 | 47.20 | $0.60 | — |
| 2023-12-04 | 47.48 | $0.60 | — |
| 2023-12-01 | 47.77 | $0.60 | 1000 |
| 2023-11-30 | 48.08 | $0.47 | — |
| 2023-11-29 | 47.35 | $0.47 | — |
| 2023-11-28 | 46.59 | $0.47 | — |
| 2023-11-27 | 45.78 | $0.47 | — |
| 2023-11-24 | 44.93 | $0.47 | — |
| 2023-11-22 | 44.04 | $0.47 | — |
| 2023-11-21 | 43.10 | $0.47 | — |
| 2023-11-20 | 42.11 | $0.47 | — |
| 2023-11-17 | 41.07 | $0.47 | — |
| 2023-11-16 | 39.98 | $0.47 | 225 |
| 2023-11-15 | 38.82 | $0.53 | — |
| 2023-11-14 | 39.76 | $0.53 | — |
| 2023-11-13 | 40.75 | $0.53 | — |
| 2023-11-10 | 41.79 | $0.53 | — |
| 2023-11-09 | 42.89 | $0.53 | — |
| 2023-08-25 | 44.04 | $0.53 | — |
| 2023-08-24 | 45.25 | $0.53 | — |
| 2023-08-23 | 46.53 | $0.53 | — |
| 2023-08-22 | 47.88 | $0.53 | — |
| 2023-08-21 | 49.29 | $0.53 | — |
| 2023-08-18 | 50.78 | $0.53 | — |
| 2023-08-17 | 52.35 | $0.53 | — |
| 2023-08-16 | 54.00 | $0.53 | — |
| 2023-08-15 | 55.74 | $0.53 | — |
| 2023-08-14 | 57.57 | $0.53 | — |
| 2023-08-11 | 59.49 | $0.53 | — |
| 2023-08-10 | 61.52 | $0.53 | — |
| 2023-08-09 | 63.65 | $0.53 | — |
| 2023-08-08 | 65.90 | $0.53 | — |
| 2023-08-07 | 68.26 | $0.53 | — |
| 2023-07-27 | 70.75 | $0.53 | 250 |
| 2023-07-26 | 73.37 | $0.53 | — |
| 2023-07-25 | 75.95 | $0.53 | — |
| 2023-07-24 | 78.67 | $0.53 | — |
| 2023-07-21 | 81.53 | $0.53 | — |
| 2023-07-20 | 84.54 | $0.53 | — |
| 2023-07-03 | 87.71 | $0.53 | 1275 |
| 2023-05-23 | 91.05 | $0.63 | — |
| 2023-05-22 | 90.68 | $0.63 | — |
| 2023-05-19 | 90.29 | $0.63 | — |
| 2023-05-18 | 89.88 | $0.63 | — |
| 2023-05-17 | 89.44 | $0.63 | — |
| 2023-05-16 | 88.98 | $0.63 | — |
| 2023-05-15 | 88.50 | $0.63 | — |
| 2023-05-12 | 88.00 | $0.63 | — |
| 2023-05-11 | 87.46 | $0.63 | — |
| 2023-05-10 | 86.90 | $0.63 | — |
| 2023-05-09 | 86.31 | $0.63 | — |
| 2023-05-08 | 85.69 | $0.63 | — |
| 2023-05-05 | 85.04 | $0.63 | — |
| 2023-05-04 | 84.35 | $0.63 | — |
| 2023-05-03 | 83.62 | $0.63 | — |
| 2023-05-02 | 82.86 | $0.63 | — |
| 2023-05-01 | 82.06 | $0.63 | — |
| 2023-04-28 | 81.21 | $0.63 | — |
| 2023-04-27 | 80.32 | $0.63 | — |
| 2023-04-26 | 79.39 | $0.63 | — |
| 2023-04-25 | 78.40 | $0.63 | — |
| 2023-04-24 | 77.36 | $0.63 | — |
| 2023-04-21 | 76.27 | $0.63 | — |
| 2023-04-20 | 75.12 | $0.63 | — |
| 2023-04-19 | 73.91 | $0.63 | — |
| 2023-04-18 | 72.63 | $0.63 | — |
| 2023-04-17 | 71.29 | $0.63 | — |
| 2023-04-14 | 69.88 | $0.63 | 476 |
| 2023-04-13 | 68.39 | $0.27 | — |
| 2023-04-12 | 68.95 | $0.27 | — |
| 2023-04-11 | 69.53 | $0.27 | — |
| 2023-04-10 | 70.14 | $0.27 | — |
| 2023-04-06 | 70.79 | $0.27 | — |
| 2023-04-05 | 71.47 | $0.27 | — |
| 2023-04-04 | 72.18 | $0.27 | — |
| 2023-04-03 | 72.94 | $0.27 | — |
| 2023-03-31 | 73.73 | $0.27 | — |
| 2023-03-30 | 74.57 | $0.27 | — |
| 2023-03-29 | 75.44 | $0.27 | — |
| 2023-03-28 | 76.37 | $0.27 | — |
| 2023-03-27 | 77.34 | $0.27 | — |
| 2023-03-24 | 78.37 | $0.27 | — |
| 2023-03-23 | 79.45 | $0.27 | — |
| 2023-03-22 | 80.58 | $0.27 | — |
| 2023-03-21 | 81.78 | $0.27 | — |
| 2023-03-20 | 83.04 | $0.27 | — |
| 2023-03-17 | 84.36 | $0.27 | — |
| 2023-03-16 | 85.75 | $0.27 | — |
| 2023-03-15 | 87.22 | $0.27 | — |
| 2023-03-14 | 88.77 | $0.27 | — |
| 2023-03-13 | 90.39 | $0.27 | — |
| 2023-03-10 | 92.10 | $0.27 | — |
| 2023-03-09 | 93.91 | $0.27 | — |
| 2023-03-08 | 95.80 | $0.27 | — |
| 2023-03-07 | 97.80 | $0.27 | 1000 |
| 2023-03-06 | 99.90 | $0.22 | — |
| 2023-03-03 | 99.90 | $0.22 | — |
| 2023-03-02 | 99.89 | $0.22 | — |
| 2023-03-01 | 99.89 | $0.22 | — |
| 2023-02-28 | 99.88 | $0.22 | — |
| 2023-02-27 | 99.87 | $0.22 | — |
| 2023-02-24 | 99.87 | $0.22 | — |
| 2023-02-23 | 99.86 | $0.22 | — |
| 2023-02-22 | 99.86 | $0.22 | — |
| 2023-02-21 | 99.85 | $0.22 | — |
| 2023-02-17 | 99.84 | $0.22 | — |
| 2023-02-16 | 99.83 | $0.22 | — |
| 2023-02-15 | 99.82 | $0.22 | — |
| 2023-02-14 | 99.82 | $0.22 | — |
| 2023-02-13 | 99.81 | $0.22 | — |
| 2023-02-10 | 99.80 | $0.22 | — |
| 2023-02-09 | 99.79 | $0.22 | — |
| 2023-02-08 | 99.78 | $0.22 | — |
| 2023-02-07 | 99.76 | $0.22 | — |
| 2023-02-06 | 99.75 | $0.22 | — |
| 2023-02-03 | 99.74 | $0.22 | — |
| 2023-02-02 | 99.73 | $0.22 | — |
| 2023-02-01 | 99.71 | $0.22 | — |
| 2023-01-31 | 99.70 | $0.22 | — |
| 2023-01-30 | 99.68 | $0.22 | — |
| 2023-01-27 | 99.67 | $0.22 | — |
| 2023-01-26 | 99.65 | $0.22 | — |
| 2023-01-25 | 99.63 | $0.22 | — |
| 2023-01-24 | 99.61 | $0.22 | — |
| 2023-01-23 | 99.59 | $0.22 | — |
| 2023-01-20 | 99.57 | $0.22 | — |
| 2023-01-19 | 99.55 | $0.22 | — |
| 2023-01-18 | 99.53 | $0.22 | — |
| 2023-01-17 | 99.50 | $0.22 | — |
| 2023-01-13 | 99.48 | $0.22 | — |
| 2023-01-12 | 99.45 | $0.22 | — |
| 2023-01-11 | 99.42 | $0.22 | — |
| 2023-01-10 | 99.39 | $0.22 | — |
| 2023-01-09 | 99.36 | $0.22 | — |
| 2023-01-06 | 99.33 | $0.22 | — |
| 2023-01-05 | 99.29 | $0.22 | — |
| 2023-01-04 | 99.25 | $0.22 | — |
| 2023-01-03 | 99.21 | $0.22 | — |
| 2022-12-30 | 99.17 | $0.22 | — |
| 2022-12-29 | 99.13 | $0.22 | 8900 |
| 2022-12-28 | 99.09 | $0.30 | — |
| 2022-12-27 | 99.04 | $0.30 | 1000 |
| 2022-12-23 | 98.99 | $0.37 | — |
| 2022-12-22 | 98.98 | $0.37 | — |
| 2022-12-21 | 98.97 | $0.37 | — |
| 2022-12-20 | 98.96 | $0.37 | — |
| 2022-12-19 | 98.95 | $0.37 | — |
| 2022-12-16 | 98.94 | $0.37 | — |
| 2022-12-15 | 98.93 | $0.37 | — |
| 2022-12-14 | 98.92 | $0.37 | — |
| 2022-12-13 | 98.90 | $0.37 | — |
| 2022-12-12 | 98.89 | $0.37 | — |
| 2022-12-09 | 98.88 | $0.37 | — |
| 2022-12-08 | 98.86 | $0.37 | — |
| 2022-12-07 | 98.85 | $0.37 | — |
| 2022-12-06 | 98.83 | $0.37 | — |
| 2022-12-05 | 98.81 | $0.37 | — |
| 2022-12-02 | 98.80 | $0.37 | — |
| 2022-12-01 | 98.78 | $0.37 | — |
| 2022-11-30 | 98.76 | $0.37 | — |
| 2022-11-29 | 98.74 | $0.37 | — |
| 2022-11-28 | 98.71 | $0.37 | — |
| 2022-11-25 | 98.69 | $0.37 | — |
| 2022-11-23 | 98.67 | $0.37 | — |
| 2022-11-22 | 98.64 | $0.37 | — |
| 2022-11-21 | 98.61 | $0.37 | 1474 |
| 2022-11-18 | 98.59 | $0.37 | — |
| 2022-11-17 | 98.58 | $0.37 | — |
| 2022-11-16 | 98.58 | $0.37 | — |
| 2022-11-15 | 98.58 | $0.37 | — |
| 2022-11-14 | 98.58 | $0.37 | — |
| 2022-11-11 | 98.58 | $0.37 | — |
| 2022-11-10 | 98.58 | $0.37 | — |
| 2022-11-09 | 98.58 | $0.37 | — |
| 2022-11-08 | 98.57 | $0.37 | — |
| 2022-11-07 | 98.57 | $0.37 | — |
| 2022-11-04 | 98.57 | $0.37 | — |
| 2022-11-03 | 98.57 | $0.37 | — |
| 2022-11-02 | 98.57 | $0.37 | — |
| 2022-11-01 | 98.56 | $0.37 | — |
| 2022-10-31 | 98.56 | $0.37 | — |
| 2022-10-28 | 98.56 | $0.37 | — |
| 2022-10-27 | 98.56 | $0.37 | — |
| 2022-10-26 | 98.55 | $0.37 | — |
| 2022-10-25 | 98.55 | $0.37 | — |
| 2022-10-24 | 98.55 | $0.37 | — |
| 2022-10-21 | 98.54 | $0.37 | — |
| 2022-10-20 | 98.54 | $0.37 | — |
| 2022-10-19 | 98.54 | $0.37 | — |
| 2022-10-18 | 98.53 | $0.37 | — |
| 2022-10-17 | 98.53 | $0.37 | — |
| 2022-10-14 | 98.52 | $0.37 | — |
| 2022-10-13 | 98.52 | $0.37 | — |
| 2022-10-12 | 98.52 | $0.37 | — |
| 2022-10-11 | 98.51 | $0.37 | — |
| 2022-10-10 | 98.51 | $0.37 | — |
| 2022-10-07 | 98.50 | $0.37 | — |
| 2022-10-06 | 98.49 | $0.37 | — |
| 2022-10-05 | 98.49 | $0.37 | — |
| 2022-10-04 | 98.48 | $0.37 | — |
| 2022-10-03 | 98.47 | $0.37 | — |
| 2022-09-30 | 98.47 | $0.37 | — |
| 2022-09-29 | 98.46 | $0.37 | — |
| 2022-09-28 | 98.45 | $0.37 | — |
| 2022-09-27 | 98.44 | $0.37 | — |
| 2022-09-26 | 98.44 | $0.37 | — |
| 2022-09-23 | 98.43 | $0.37 | — |
| 2022-09-22 | 98.42 | $0.37 | — |
| 2022-09-21 | 98.41 | $0.37 | — |
| 2022-09-20 | 98.40 | $0.37 | — |
| 2022-09-19 | 98.39 | $0.37 | — |
| 2022-09-16 | 98.37 | $0.37 | — |
| 2022-09-15 | 98.36 | $0.37 | — |
| 2022-09-14 | 98.35 | $0.37 | — |
| 2022-09-13 | 98.33 | $0.37 | — |
| 2022-09-12 | 98.32 | $0.37 | — |
| 2022-09-09 | 98.30 | $0.37 | — |
| 2022-09-08 | 98.29 | $0.37 | — |
| 2022-09-07 | 98.27 | $0.37 | — |
| 2022-09-06 | 98.25 | $0.37 | — |
| 2022-09-02 | 98.24 | $0.37 | — |
| 2022-09-01 | 98.22 | $0.37 | — |
| 2022-08-31 | 98.20 | $0.37 | — |
| 2022-08-30 | 98.17 | $0.37 | — |
| 2022-08-29 | 98.15 | $0.37 | — |
| 2022-08-26 | 98.13 | $0.37 | — |
| 2022-08-25 | 98.10 | $0.37 | — |
| 2022-08-24 | 98.07 | $0.37 | — |
| 2022-08-23 | 98.05 | $0.37 | — |
| 2022-08-22 | 98.02 | $0.37 | — |
| 2022-08-19 | 97.99 | $0.37 | — |
| 2022-08-18 | 97.95 | $0.37 | — |
| 2022-08-17 | 97.92 | $0.37 | — |
| 2022-08-16 | 97.88 | $0.37 | — |
| 2022-08-15 | 97.84 | $0.37 | — |
| 2022-08-12 | 97.80 | $0.37 | — |
| 2022-08-11 | 97.76 | $0.37 | — |
| 2022-08-10 | 97.72 | $0.37 | — |
| 2022-08-09 | 97.67 | $0.37 | — |
| 2022-08-08 | 97.62 | $0.37 | — |
| 2022-08-05 | 97.57 | $0.37 | — |
| 2022-08-04 | 97.51 | $0.37 | — |
| 2022-08-03 | 97.46 | $0.37 | — |
| 2022-08-02 | 97.39 | $0.37 | — |
| 2022-08-01 | 97.33 | $0.37 | — |
| 2022-07-29 | 97.26 | $0.37 | — |
| 2022-07-28 | 97.19 | $0.37 | — |
| 2022-07-27 | 97.12 | $0.37 | — |
| 2022-07-26 | 97.04 | $0.37 | — |
| 2022-07-25 | 96.96 | $0.37 | — |
| 2022-07-22 | 96.87 | $0.37 | — |
| 2022-07-21 | 96.78 | $0.37 | — |
| 2022-07-20 | 96.68 | $0.37 | — |
| 2022-07-19 | 96.58 | $0.37 | — |
| 2022-07-18 | 96.47 | $0.37 | — |
| 2022-07-15 | 96.36 | $0.37 | — |
| 2022-07-14 | 96.24 | $0.37 | — |
| 2022-07-13 | 96.12 | $0.37 | — |
| 2022-07-12 | 95.99 | $0.37 | — |
| 2022-07-11 | 95.85 | $0.37 | — |
| 2022-07-08 | 95.71 | $0.37 | — |
| 2022-07-07 | 95.55 | $0.37 | — |
| 2022-07-06 | 95.39 | $0.37 | 2000 |
| 2022-07-05 | 95.22 | $0.80 | — |
| 2022-07-01 | 95.42 | $0.80 | — |
| 2022-06-30 | 95.62 | $0.80 | — |
| 2022-06-29 | 95.83 | $0.80 | — |
| 2022-06-28 | 96.06 | $0.80 | — |
| 2022-06-27 | 96.29 | $0.80 | — |
| 2022-06-24 | 96.54 | $0.80 | — |
| 2022-06-23 | 96.80 | $0.80 | — |
| 2022-06-22 | 97.08 | $0.80 | — |
| 2022-06-21 | 97.37 | $0.80 | — |
| 2022-06-17 | 97.67 | $0.80 | — |
| 2022-06-16 | 98.00 | $0.80 | — |
| 2022-06-15 | 98.33 | $0.80 | — |
| 2022-06-14 | 98.69 | $0.80 | — |
| 2022-06-13 | 99.07 | $0.80 | — |
| 2022-06-10 | 99.46 | $0.80 | 200 |
| 2022-06-09 | 99.88 | $0.79 | — |
| 2022-06-08 | 99.88 | $0.79 | — |
| 2022-06-07 | 99.88 | $0.79 | — |
| 2022-06-06 | 99.88 | $0.79 | — |
| 2022-06-03 | 99.88 | $0.79 | — |
| 2022-06-02 | 99.88 | $0.79 | — |
| 2022-06-01 | 99.89 | $0.79 | — |
| 2022-05-31 | 99.89 | $0.79 | — |
| 2022-05-27 | 99.89 | $0.79 | — |
| 2022-05-26 | 99.89 | $0.79 | — |
| 2022-05-25 | 99.90 | $0.79 | — |
| 2022-05-24 | 99.90 | $0.79 | — |
| 2022-05-23 | 99.90 | $0.79 | 200 |
| 2022-05-20 | 99.90 | $0.80 | — |
| 2022-05-19 | 99.91 | $0.80 | 20805 |
| 2022-05-18 | 99.91 | $0.80 | — |
| 2022-05-17 | 99.92 | $0.80 | — |
| 2022-05-16 | 99.92 | $0.80 | — |
| 2022-05-13 | 99.93 | $0.80 | — |
| 2022-05-12 | 99.94 | $0.80 | — |
| 2022-05-11 | 99.94 | $0.80 | — |
| 2022-05-10 | 99.95 | $0.80 | — |
| 2022-05-09 | 99.96 | $0.80 | — |
| 2022-05-06 | 99.97 | $0.80 | — |
| 2022-05-05 | 99.98 | $0.80 | — |
| 2022-05-04 | 99.99 | $0.80 | 156 |
| 2022-05-03 | 100.00 | $1.31 | — |
| 2022-05-02 | 100.00 | $1.31 | — |
| 2022-04-29 | 100.00 | $1.31 | — |
| 2022-04-28 | 100.00 | $1.31 | — |
| 2022-04-27 | 100.00 | $1.31 | — |
| 2022-04-26 | 100.00 | $1.31 | — |
| 2022-04-25 | 100.00 | $1.31 | — |
| 2022-04-22 | 100.00 | $1.31 | — |
| 2022-04-21 | 100.00 | $1.31 | — |
| 2022-04-20 | 100.00 | $1.31 | — |
| 2022-04-19 | 100.00 | $1.31 | — |
| 2022-04-18 | 100.00 | $1.31 | — |
| 2022-04-14 | 99.99 | $1.31 | — |
| 2022-04-13 | 99.99 | $1.31 | — |
| 2022-04-12 | 99.99 | $1.31 | — |
| 2022-04-11 | 99.99 | $1.31 | — |
| 2022-04-08 | 99.99 | $1.31 | — |
| 2022-04-07 | 99.99 | $1.31 | — |
| 2022-04-06 | 99.99 | $1.31 | — |
| 2022-04-05 | 99.99 | $1.31 | — |
| 2022-04-04 | 99.99 | $1.31 | — |
| 2022-04-01 | 99.99 | $1.31 | — |
| 2022-03-31 | 99.99 | $1.31 | — |
| 2022-03-30 | 99.99 | $1.31 | — |
| 2022-03-29 | 99.99 | $1.31 | — |
| 2022-03-28 | 99.99 | $1.31 | — |
| 2022-03-25 | 99.99 | $1.31 | — |
| 2022-03-24 | 99.99 | $1.31 | — |
| 2022-03-23 | 99.99 | $1.31 | — |
| 2022-03-22 | 99.99 | $1.31 | — |
| 2022-03-21 | 99.99 | $1.31 | — |
| 2022-03-18 | 99.99 | $1.31 | — |
| 2022-03-17 | 99.99 | $1.31 | — |
| 2022-03-16 | 99.98 | $1.31 | — |
| 2022-03-15 | 99.98 | $1.31 | — |
| 2022-03-14 | 99.98 | $1.31 | — |
| 2022-03-11 | 99.98 | $1.31 | — |
| 2022-03-10 | 99.98 | $1.31 | — |
| 2022-03-09 | 99.98 | $1.31 | — |
| 2022-03-08 | 99.98 | $1.31 | — |
| 2022-03-07 | 99.98 | $1.31 | — |
| 2022-03-04 | 99.98 | $1.31 | — |
| 2022-03-03 | 99.98 | $1.31 | — |
| 2022-03-02 | 99.97 | $1.31 | — |
| 2022-03-01 | 99.97 | $1.31 | — |
| 2022-02-28 | 99.97 | $1.31 | — |
| 2022-02-25 | 99.97 | $1.31 | — |
| 2022-02-24 | 99.97 | $1.31 | — |
| 2022-02-23 | 99.97 | $1.31 | — |
| 2022-02-22 | 99.96 | $1.31 | — |
| 2022-02-18 | 99.96 | $1.31 | — |
| 2022-02-17 | 99.96 | $1.31 | — |
| 2022-02-16 | 99.96 | $1.31 | — |
| 2022-02-15 | 99.96 | $1.31 | — |
| 2022-02-14 | 99.95 | $1.31 | — |
| 2022-02-11 | 99.95 | $1.31 | — |
| 2022-02-10 | 99.95 | $1.31 | — |
| 2022-02-09 | 99.95 | $1.31 | — |
| 2022-02-08 | 99.94 | $1.31 | — |
| 2022-02-07 | 99.94 | $1.31 | — |
| 2022-02-04 | 99.94 | $1.31 | — |
| 2022-02-03 | 99.93 | $1.31 | — |
| 2022-02-02 | 99.93 | $1.31 | — |
| 2022-02-01 | 99.93 | $1.31 | — |
| 2022-01-31 | 99.92 | $1.31 | — |
| 2022-01-28 | 99.92 | $1.31 | — |
| 2022-01-27 | 99.92 | $1.31 | — |
| 2022-01-26 | 99.91 | $1.31 | — |
| 2022-01-25 | 99.91 | $1.31 | — |
| 2022-01-24 | 99.90 | $1.31 | — |
| 2022-01-21 | 99.90 | $1.31 | — |
| 2022-01-20 | 99.89 | $1.31 | — |
| 2022-01-19 | 99.89 | $1.31 | — |
| 2022-01-18 | 99.88 | $1.31 | — |
| 2022-01-14 | 99.87 | $1.31 | — |
| 2022-01-13 | 99.87 | $1.31 | — |
| 2022-01-12 | 99.86 | $1.31 | — |
| 2022-01-11 | 99.85 | $1.31 | — |
| 2022-01-10 | 99.84 | $1.31 | — |
| 2022-01-07 | 99.84 | $1.31 | — |
| 2022-01-06 | 99.83 | $1.31 | — |
| 2022-01-05 | 99.82 | $1.31 | — |
| 2022-01-04 | 99.81 | $1.31 | — |
| 2022-01-03 | 99.80 | $1.31 | — |
| 2021-12-31 | 99.79 | $1.31 | — |
| 2021-12-30 | 99.78 | $1.31 | — |
| 2021-12-29 | 99.77 | $1.31 | — |
| 2021-12-28 | 99.75 | $1.31 | — |
| 2021-12-27 | 99.74 | $1.31 | — |
| 2021-12-23 | 99.73 | $1.31 | 2795 |
| 2021-12-22 | 99.71 | $1.30 | — |
| 2021-12-21 | 99.70 | $1.30 | — |
| 2021-12-20 | 99.68 | $1.30 | — |
| 2021-12-17 | 99.66 | $1.30 | — |
| 2021-12-16 | 99.65 | $1.30 | — |
| 2021-12-15 | 99.63 | $1.30 | — |
| 2021-12-14 | 99.61 | $1.30 | — |
| 2021-12-13 | 99.59 | $1.30 | — |
| 2021-12-10 | 99.57 | $1.30 | — |
| 2021-12-09 | 99.54 | $1.30 | — |
| 2021-12-08 | 99.52 | $1.30 | — |
| 2021-12-07 | 99.49 | $1.30 | — |
| 2021-12-06 | 99.47 | $1.30 | — |
| 2021-12-03 | 99.44 | $1.30 | — |
| 2021-12-02 | 99.41 | $1.30 | — |
| 2021-12-01 | 99.38 | $1.30 | — |
| 2021-11-30 | 99.35 | $1.30 | — |
| 2021-11-29 | 99.31 | $1.30 | — |
| 2021-11-26 | 99.27 | $1.30 | — |
| 2021-11-24 | 99.24 | $1.30 | — |
| 2021-11-23 | 99.20 | $1.30 | — |
| 2021-11-22 | 99.15 | $1.30 | — |
| 2021-11-19 | 99.11 | $1.30 | — |
| 2021-11-18 | 99.06 | $1.30 | — |
| 2021-11-17 | 99.01 | $1.30 | — |
| 2021-11-16 | 98.96 | $1.30 | — |
| 2021-11-15 | 98.91 | $1.30 | — |
| 2021-11-12 | 98.85 | $1.30 | — |
| 2021-11-11 | 98.79 | $1.30 | — |
| 2021-11-10 | 98.73 | $1.30 | — |
| 2021-11-09 | 98.66 | $1.30 | — |
| 2021-11-08 | 98.59 | $1.30 | — |
| 2021-11-05 | 98.51 | $1.30 | — |
| 2021-11-04 | 98.44 | $1.30 | — |
| 2021-11-03 | 98.35 | $1.30 | — |
| 2021-11-02 | 98.27 | $1.30 | — |
| 2021-11-01 | 98.17 | $1.30 | — |
| 2021-10-29 | 98.08 | $1.30 | — |
| 2021-10-28 | 97.98 | $1.30 | — |
| 2021-10-27 | 97.87 | $1.30 | — |
| 2021-10-26 | 97.76 | $1.30 | — |
| 2021-10-25 | 97.64 | $1.30 | — |
| 2021-10-22 | 97.52 | $1.30 | — |
| 2021-10-21 | 97.39 | $1.30 | — |
| 2021-10-20 | 97.25 | $1.30 | — |
| 2021-10-19 | 97.10 | $1.30 | — |
| 2021-10-18 | 96.95 | $1.30 | — |
| 2021-10-15 | 96.79 | $1.30 | — |
| 2021-10-14 | 96.62 | $1.30 | — |
| 2021-10-13 | 96.44 | $1.30 | — |
| 2021-10-12 | 96.26 | $1.30 | — |
| 2021-10-11 | 96.06 | $1.30 | — |
| 2021-10-08 | 95.85 | $1.30 | — |
| 2021-10-07 | 95.63 | $1.30 | — |
| 2021-10-06 | 95.40 | $1.30 | — |
| 2021-10-05 | 95.16 | $1.30 | — |
| 2021-10-04 | 94.91 | $1.30 | — |
| 2021-10-01 | 94.64 | $1.30 | — |
| 2021-09-30 | 94.36 | $1.30 | — |
| 2021-09-29 | 94.06 | $1.30 | — |
| 2021-09-28 | 93.75 | $1.30 | — |
| 2021-09-27 | 93.42 | $1.30 | — |
| 2021-09-24 | 93.07 | $1.30 | — |
| 2021-09-23 | 92.71 | $1.30 | — |
| 2021-09-22 | 92.32 | $1.30 | — |
| 2021-09-21 | 91.92 | $1.30 | — |
| 2021-09-20 | 91.50 | $1.30 | — |
| 2021-09-17 | 91.05 | $1.30 | — |
| 2021-09-16 | 90.58 | $1.30 | — |
| 2021-09-15 | 90.08 | $1.30 | — |
| 2021-09-14 | 89.56 | $1.30 | — |
| 2021-09-13 | 89.01 | $1.30 | — |
| 2021-09-10 | 88.43 | $1.30 | — |
| 2021-09-09 | 87.82 | $1.30 | — |
| 2021-09-08 | 87.18 | $1.30 | — |
| 2021-09-07 | 86.51 | $1.30 | — |
| 2021-09-03 | 85.80 | $1.30 | — |
| 2021-09-02 | 85.05 | $1.30 | — |
| 2021-09-01 | 84.26 | $1.30 | — |
| 2021-08-31 | 83.43 | $1.30 | — |
| 2021-08-30 | 82.56 | $1.30 | — |
| 2021-08-27 | 81.64 | $1.30 | — |
| 2021-08-26 | 80.68 | $1.30 | — |
| 2021-08-25 | 79.66 | $1.30 | — |
| 2021-08-24 | 78.59 | $1.30 | — |
| 2021-08-23 | 77.46 | $1.30 | — |
| 2021-08-20 | 76.28 | $1.30 | — |
| 2021-08-19 | 75.03 | $1.30 | — |
| 2021-08-18 | 73.71 | $1.30 | — |
| 2021-08-17 | 72.33 | $1.30 | — |
| 2021-08-16 | 70.87 | $1.30 | — |
| 2021-08-13 | 69.34 | $1.30 | — |
| 2021-08-12 | 67.73 | $1.30 | — |
| 2021-08-11 | 66.03 | $1.30 | — |
| 2021-08-10 | 64.24 | $1.30 | — |
| 2021-08-09 | 62.36 | $1.30 | — |
| 2021-08-06 | 60.38 | $1.30 | — |
| 2021-08-05 | 58.29 | $1.30 | — |
| 2021-08-04 | 56.10 | $1.30 | — |
| 2021-08-03 | 53.79 | $1.30 | — |
| 2021-08-02 | 51.35 | $1.30 | — |
| 2021-07-30 | 48.79 | $1.30 | — |
| 2021-07-29 | 46.10 | $1.30 | — |
| 2021-07-28 | 43.26 | $1.30 | — |
| 2021-07-27 | 40.28 | $1.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected