Is Fuel Doctor Holdings, Inc. (FDOC) a Buy, Sell, or Hold?
OTC : FDOC
Fuel Doctor Holdings, Inc. — Stock Chart
$0.274 USD
-$40.83 (-99.33%)
- Volume
- 857
- Average Volume
- 531
- Market Capitalization
- $2.51M
- P/E Ratio
- -3.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $41.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
FDOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-29 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-26 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-25 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-24 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-23 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-22 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-19 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-18 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-17 | $41.10 | $41.10 | 0.00% | - |
| 2024-04-01 | $41.10 | $41.10 | 0.00% | 1 |
| 2024-03-28 | $42.90 | $41.10 | 0.00% | 1 |
| 2024-02-28 | $42.90 | $42.90 | 0.00% | 1 |
| 2024-02-27 | $58.88 | $58.88 | 0.00% | - |
| 2024-02-26 | $58.88 | $58.88 | 0.00% | 1 |
| 2024-02-23 | $28.50 | $28.50 | 0.00% | - |
| 2024-02-22 | $28.50 | $28.50 | 0.00% | - |
| 2024-02-21 | $28.50 | $28.50 | 0.00% | - |
| 2024-02-20 | $28.50 | $28.50 | 0.00% | - |
| 2024-02-16 | $28.50 | $28.50 | 0.00% | - |
| 2024-02-15 | $28.50 | $28.50 | 0.00% | - |
| 2024-02-14 | $27.00 | $28.50 | 5.56% | 200 |
| 2024-02-13 | $28.50 | $28.50 | 0.00% | - |
| 2024-02-12 | $28.50 | $28.50 | 0.00% | 1 |
| 2024-02-09 | $28.20 | $29.24 | 645.92% | 11 |
| 2024-02-08 | $28.20 | $28.20 | 0.00% | - |
| 2024-02-07 | $28.20 | $28.20 | 0.00% | - |
| 2024-02-06 | $28.20 | $28.20 | 0.00% | - |
| 2024-02-05 | $28.20 | $28.20 | 0.00% | - |
| 2024-02-02 | $28.20 | $28.20 | 0.00% | - |
| 2024-02-01 | $28.20 | $28.20 | 0.00% | - |
| 2024-01-31 | $28.20 | $28.20 | 0.00% | - |
| 2024-01-30 | $14.70 | $28.20 | 91.84% | 39 |
| 2024-01-29 | $14.55 | $14.70 | 1.03% | 242 |
| 2024-01-26 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-25 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-24 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-23 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-22 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-19 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-18 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-17 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-16 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-12 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-11 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-10 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-09 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-08 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-05 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-04 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-03 | $14.55 | $14.55 | 0.00% | - |
| 2024-01-02 | $14.55 | $14.55 | 0.00% | - |
| 2023-12-29 | $14.55 | $14.55 | 0.00% | - |
| 2023-12-28 | $14.55 | $14.55 | 0.00% | 3 |
| 2023-12-27 | $14.55 | $14.55 | 0.00% | 1 |
| 2023-12-26 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-22 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-21 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-20 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-19 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-18 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-15 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-14 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-13 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-12 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-11 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-08 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-07 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-06 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-05 | $16.20 | $16.20 | 0.00% | - |
| 2023-12-04 | $14.70 | $16.20 | 145.45% | 20 |
| 2023-12-01 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-30 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-29 | $14.70 | $14.70 | 0.00% | 1 |
| 2023-11-28 | $14.10 | $14.10 | 0.00% | - |
| 2023-11-27 | $14.10 | $14.10 | 0.00% | - |
| 2023-11-24 | $14.10 | $14.10 | 0.00% | 1 |
| 2023-11-22 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-21 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-20 | $14.70 | $14.70 | 0.00% | 23 |
| 2023-11-17 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-16 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-15 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-14 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-13 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-10 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-09 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-08 | $14.70 | $14.70 | 125.11% | 3 |
| 2023-11-07 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-06 | $14.70 | $14.70 | 0.00% | - |
| 2023-11-03 | $10.35 | $14.70 | 42.03% | 2 |