Is Fuel Doctor Holdings, Inc. (FDOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuel Doctor Holdings, Inc. (FDOC) research center and poll results.
OTC : FDOC
Fuel Doctor Holdings, Inc. — Technical Indicators
$0.274 USD
-$40.83 (-99.33%)
- Volume
- 857
- Average Volume
- 531
- Market Capitalization
- $2.51M
- P/E Ratio
- -3.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $41.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.19
2024-04-29
Close Price
$41.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.03
Average
27.30
Maximum
61.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 39.19 | $41.10 | — |
| 2024-04-26 | 38.56 | $41.10 | — |
| 2024-04-25 | 37.93 | $41.10 | — |
| 2024-04-24 | 37.30 | $41.10 | — |
| 2024-04-23 | 36.71 | $41.10 | — |
| 2024-04-22 | 36.06 | $41.10 | — |
| 2024-04-19 | 35.42 | $41.10 | — |
| 2024-04-18 | 34.77 | $41.10 | — |
| 2024-04-17 | 34.13 | $41.10 | — |
| 2024-04-01 | 33.48 | $41.10 | 1 |
| 2024-03-28 | 32.84 | $41.10 | 1 |
| 2024-02-28 | 32.19 | $42.90 | 1 |
| 2024-02-27 | 31.46 | $58.88 | — |
| 2024-02-26 | 29.25 | $58.88 | 1 |
| 2024-02-23 | 27.03 | $28.50 | — |
| 2024-02-22 | 26.33 | $28.50 | — |
| 2024-02-21 | 25.63 | $28.50 | — |
| 2024-02-20 | 24.94 | $28.50 | — |
| 2024-02-16 | 24.24 | $28.50 | — |
| 2024-02-15 | 23.54 | $28.50 | — |
| 2024-02-14 | 22.84 | $28.50 | 200 |
| 2024-02-13 | 22.15 | $28.50 | — |
| 2024-02-12 | 21.45 | $28.50 | 1 |
| 2024-02-09 | 20.75 | $29.24 | 11 |
| 2024-02-08 | 20.02 | $28.20 | — |
| 2024-02-07 | 19.34 | $28.20 | — |
| 2024-02-06 | 18.65 | $28.20 | — |
| 2024-02-05 | 17.97 | $28.20 | — |
| 2024-02-02 | 17.29 | $28.20 | — |
| 2024-02-01 | 16.61 | $28.20 | — |
| 2024-01-31 | 15.92 | $28.20 | — |
| 2024-01-30 | 15.24 | $28.20 | 39 |
| 2024-01-29 | 14.56 | $14.70 | 242 |
| 2024-01-26 | 14.55 | $14.55 | — |
| 2024-01-25 | 14.55 | $14.55 | — |
| 2024-01-24 | 14.63 | $14.55 | — |
| 2024-01-23 | 14.72 | $14.55 | — |
| 2024-01-22 | 14.80 | $14.55 | — |
| 2024-01-19 | 14.88 | $14.55 | — |
| 2024-01-18 | 14.96 | $14.55 | — |
| 2024-01-17 | 15.05 | $14.55 | — |
| 2024-01-16 | 15.13 | $14.55 | — |
| 2024-01-12 | 15.21 | $14.55 | — |
| 2024-01-11 | 15.29 | $14.55 | — |
| 2024-01-10 | 15.38 | $14.55 | — |
| 2024-01-09 | 15.46 | $14.55 | — |
| 2024-01-08 | 15.54 | $14.55 | — |
| 2024-01-05 | 15.62 | $14.55 | — |
| 2024-01-04 | 15.71 | $14.55 | — |
| 2024-01-03 | 15.79 | $14.55 | — |
| 2024-01-02 | 15.87 | $14.55 | — |
| 2023-12-29 | 15.88 | $14.55 | — |
| 2023-12-28 | 15.89 | $14.55 | 3 |
| 2023-12-27 | 15.89 | $14.55 | 1 |
| 2023-12-26 | 15.87 | $16.20 | — |
| 2023-12-22 | 15.77 | $16.20 | — |
| 2023-12-21 | 15.66 | $16.20 | — |
| 2023-12-20 | 15.59 | $16.20 | — |
| 2023-12-19 | 15.51 | $16.20 | — |
| 2023-12-18 | 15.44 | $16.20 | — |
| 2023-12-15 | 15.36 | $16.20 | — |
| 2023-12-14 | 15.29 | $16.20 | — |
| 2023-12-13 | 15.21 | $16.20 | — |
| 2023-12-12 | 15.14 | $16.20 | — |
| 2023-12-11 | 15.06 | $16.20 | — |
| 2023-12-08 | 14.99 | $16.20 | — |
| 2023-12-07 | 14.91 | $16.20 | — |
| 2023-12-06 | 14.84 | $16.20 | — |
| 2023-12-05 | 14.76 | $16.20 | — |
| 2023-12-04 | 14.69 | $16.20 | 20 |
| 2023-12-01 | 14.61 | $14.70 | — |
| 2023-11-30 | 14.19 | $14.70 | — |
| 2023-11-29 | 14.19 | $14.70 | 1 |
| 2023-11-28 | 14.19 | $14.10 | — |
| 2023-11-27 | 14.22 | $14.10 | — |
| 2023-11-24 | 14.25 | $14.10 | 1 |
| 2023-11-22 | 14.28 | $14.70 | — |
| 2023-11-21 | 14.28 | $14.70 | — |
| 2023-11-20 | 14.28 | $14.70 | 23 |
| 2023-11-17 | 14.13 | $14.70 | — |
| 2023-11-16 | 13.98 | $14.70 | — |
| 2023-11-15 | 13.83 | $14.70 | — |
| 2023-11-14 | 13.68 | $14.70 | — |
| 2023-11-13 | 13.53 | $14.70 | — |
| 2023-11-10 | 13.38 | $14.70 | — |
| 2023-11-09 | 13.23 | $14.70 | — |
| 2023-11-08 | 13.08 | $14.70 | 3 |
| 2023-11-07 | 12.93 | $14.70 | — |
| 2023-11-06 | 12.78 | $14.70 | — |
| 2023-11-03 | 12.63 | $14.70 | 2 |
| 2023-11-02 | 12.48 | $6.30 | 20 |
| 2023-11-01 | 12.75 | $14.70 | — |
| 2023-10-31 | 12.60 | $14.70 | — |
| 2023-10-30 | 12.45 | $14.70 | — |
| 2023-10-27 | 12.30 | $14.70 | — |
| 2023-10-26 | 12.15 | $14.70 | — |
| 2023-10-25 | 12.00 | $14.70 | — |
| 2023-10-24 | 11.85 | $14.70 | 9 |
| 2023-10-23 | 11.70 | $11.70 | — |
| 2023-10-20 | 11.70 | $11.70 | — |
| 2023-10-19 | 11.70 | $11.70 | — |
| 2023-10-18 | 11.70 | $11.70 | — |
| 2023-10-17 | 11.70 | $11.70 | — |
| 2023-10-16 | 11.70 | $11.70 | — |
| 2023-10-13 | 11.70 | $11.70 | — |
| 2023-10-12 | 11.70 | $11.70 | — |
| 2023-10-11 | 11.70 | $11.70 | — |
| 2023-10-10 | 11.70 | $11.70 | — |
| 2023-10-09 | 11.70 | $11.70 | — |
| 2023-10-06 | 11.70 | $11.70 | — |
| 2023-10-05 | 11.70 | $11.70 | — |
| 2023-10-04 | 11.70 | $11.70 | — |
| 2023-10-03 | 11.70 | $11.70 | 7 |
| 2023-10-02 | 11.71 | $11.70 | — |
| 2023-09-29 | 11.72 | $11.70 | — |
| 2023-09-28 | 11.72 | $11.70 | — |
| 2023-09-27 | 11.73 | $11.70 | — |
| 2023-09-26 | 11.73 | $11.70 | — |
| 2023-09-25 | 11.75 | $11.70 | — |
| 2023-09-22 | 11.68 | $11.70 | — |
| 2023-09-21 | 11.62 | $11.70 | — |
| 2023-09-20 | 11.32 | $11.70 | 4 |
| 2023-09-19 | 11.05 | $11.70 | — |
| 2023-09-18 | 10.77 | $11.70 | — |
| 2023-09-15 | 10.89 | $11.70 | — |
| 2023-09-14 | 11.01 | $11.70 | — |
| 2023-09-13 | 11.13 | $11.70 | — |
| 2023-09-12 | 11.25 | $11.70 | — |
| 2023-09-11 | 11.37 | $11.70 | — |
| 2023-09-08 | 11.49 | $11.70 | — |
| 2023-09-07 | 11.61 | $11.70 | — |
| 2023-09-06 | 11.73 | $11.70 | 3 |
| 2023-09-05 | 11.85 | $11.85 | — |
| 2023-09-01 | 11.98 | $11.85 | — |
| 2023-08-31 | 12.10 | $11.85 | — |
| 2023-08-30 | 12.23 | $11.85 | 12 |
| 2023-08-29 | 12.36 | $11.70 | 38 |
| 2023-08-28 | 12.49 | $12.00 | 147 |
| 2023-08-25 | 12.18 | $10.49 | — |
| 2023-08-24 | 11.89 | $10.49 | 1 |
| 2023-08-23 | 12.07 | $5.70 | 3 |
| 2023-08-22 | 12.49 | $6.15 | 102 |
| 2023-08-21 | 12.89 | $6.15 | 22 |
| 2023-08-18 | 13.29 | $14.10 | — |
| 2023-08-17 | 13.29 | $14.10 | — |
| 2023-08-16 | 13.29 | $14.10 | — |
| 2023-08-15 | 13.31 | $14.10 | — |
| 2023-08-14 | 13.33 | $14.10 | — |
| 2023-08-11 | 13.36 | $14.10 | — |
| 2023-08-10 | 13.36 | $14.10 | — |
| 2023-08-09 | 13.36 | $14.10 | — |
| 2023-08-01 | 13.36 | $14.10 | 1 |
| 2023-07-28 | 13.36 | $14.40 | — |
| 2023-07-27 | 13.37 | $14.40 | — |
| 2023-07-26 | 13.38 | $14.40 | — |
| 2023-07-25 | 13.39 | $14.40 | — |
| 2023-07-06 | 13.40 | $14.40 | 3 |
| 2023-07-05 | 13.41 | $5.63 | 2 |
| 2023-07-03 | 13.86 | $4.83 | 9 |
| 2023-06-30 | 14.35 | $14.10 | — |
| 2023-06-29 | 14.38 | $14.10 | — |
| 2023-06-28 | 14.41 | $14.10 | — |
| 2023-06-27 | 14.43 | $14.10 | — |
| 2023-06-26 | 14.46 | $14.10 | — |
| 2023-06-07 | 14.49 | $14.10 | 293 |
| 2023-06-05 | 14.51 | $14.55 | 1 |
| 2023-05-23 | 14.38 | $14.55 | 1 |
| 2023-05-22 | 14.26 | $14.55 | 4 |
| 2023-05-19 | 14.13 | $14.10 | — |
| 2023-05-18 | 14.02 | $14.10 | — |
| 2023-05-17 | 13.99 | $14.10 | 2 |
| 2023-05-16 | 14.01 | $14.10 | 40 |
| 2023-05-15 | 14.04 | $14.63 | — |
| 2023-05-12 | 14.03 | $14.63 | — |
| 2023-05-11 | 14.03 | $14.63 | — |
| 2023-05-10 | 14.02 | $14.63 | — |
| 2023-05-09 | 14.02 | $14.63 | — |
| 2023-05-08 | 14.02 | $14.63 | — |
| 2023-05-05 | 14.01 | $14.63 | — |
| 2023-05-04 | 14.01 | $14.63 | — |
| 2023-05-03 | 14.00 | $14.63 | — |
| 2023-05-02 | 14.00 | $14.63 | — |
| 2023-05-01 | 14.00 | $14.63 | — |
| 2023-04-28 | 13.99 | $14.63 | 7 |
| 2023-04-27 | 13.99 | $14.63 | 402 |
| 2023-04-26 | 13.93 | $12.00 | — |
| 2023-04-25 | 14.37 | $12.00 | — |
| 2023-04-24 | 14.81 | $12.00 | 30 |
| 2023-04-21 | 15.26 | $12.00 | 36 |
| 2023-04-20 | 15.70 | $13.43 | 7 |
| 2023-04-19 | 16.07 | $14.55 | 11 |
| 2023-04-18 | 16.38 | $14.55 | — |
| 2023-04-17 | 16.70 | $14.55 | — |
| 2023-04-14 | 17.01 | $14.55 | — |
| 2023-04-13 | 17.33 | $14.55 | — |
| 2023-04-12 | 17.64 | $14.55 | — |
| 2023-04-11 | 17.96 | $14.55 | — |
| 2023-04-10 | 18.27 | $14.55 | — |
| 2023-04-06 | 18.59 | $14.55 | — |
| 2023-04-05 | 18.90 | $14.55 | — |
| 2023-04-04 | 19.22 | $14.55 | — |
| 2023-04-03 | 19.53 | $14.55 | — |
| 2023-03-31 | 19.92 | $14.55 | — |
| 2023-03-30 | 20.31 | $14.55 | 22 |
| 2023-03-29 | 20.70 | $13.43 | 255 |
| 2023-03-28 | 21.15 | $20.85 | — |
| 2023-03-27 | 21.23 | $20.85 | — |
| 2023-03-24 | 21.30 | $20.85 | — |
| 2023-03-23 | 21.38 | $20.85 | — |
| 2023-03-22 | 21.45 | $20.85 | 4 |
| 2023-03-21 | 21.53 | $20.85 | — |
| 2023-03-20 | 21.60 | $20.85 | — |
| 2023-03-17 | 21.68 | $20.85 | — |
| 2023-03-16 | 21.75 | $20.85 | — |
| 2023-03-15 | 22.12 | $20.85 | — |
| 2023-03-14 | 22.49 | $20.85 | — |
| 2023-03-13 | 22.93 | $20.85 | — |
| 2023-03-10 | 23.37 | $20.85 | — |
| 2023-03-09 | 23.81 | $20.85 | — |
| 2023-03-08 | 24.26 | $20.85 | — |
| 2023-03-07 | 24.70 | $20.85 | 147 |
| 2023-03-06 | 25.14 | $22.35 | — |
| 2023-03-03 | 25.51 | $22.35 | — |
| 2023-03-02 | 25.88 | $22.35 | — |
| 2023-03-01 | 26.24 | $22.35 | — |
| 2023-02-28 | 26.61 | $22.35 | — |
| 2023-02-27 | 26.98 | $22.35 | — |
| 2023-02-24 | 27.35 | $22.35 | 8 |
| 2023-02-23 | 27.71 | $22.35 | — |
| 2023-02-22 | 28.08 | $22.35 | — |
| 2023-02-21 | 28.45 | $22.35 | — |
| 2023-02-17 | 28.82 | $22.35 | — |
| 2023-02-16 | 29.18 | $22.35 | 2 |
| 2023-02-15 | 29.55 | $28.20 | — |
| 2023-02-14 | 29.63 | $28.20 | 108 |
| 2023-02-13 | 29.70 | $29.70 | — |
| 2023-02-10 | 29.70 | $29.70 | — |
| 2023-02-09 | 29.70 | $29.70 | — |
| 2023-02-08 | 29.70 | $29.70 | — |
| 2023-02-07 | 29.70 | $29.70 | — |
| 2023-02-06 | 29.70 | $29.70 | — |
| 2023-02-03 | 29.70 | $29.70 | — |
| 2023-02-02 | 29.70 | $29.70 | — |
| 2023-02-01 | 29.70 | $29.70 | — |
| 2023-01-31 | 29.70 | $29.70 | — |
| 2023-01-30 | 29.70 | $29.70 | — |
| 2023-01-27 | 29.70 | $29.70 | — |
| 2023-01-26 | 29.70 | $29.70 | — |
| 2023-01-25 | 29.70 | $29.70 | 129 |
| 2023-01-24 | 29.70 | $29.70 | 33 |
| 2023-01-23 | 29.70 | $29.70 | — |
| 2023-01-20 | 29.70 | $29.70 | — |
| 2023-01-19 | 29.70 | $29.70 | — |
| 2023-01-18 | 29.70 | $29.70 | — |
| 2023-01-17 | 29.70 | $29.70 | — |
| 2023-01-13 | 29.70 | $29.70 | — |
| 2023-01-12 | 29.70 | $29.70 | — |
| 2023-01-11 | 29.70 | $29.70 | — |
| 2023-01-10 | 29.70 | $29.70 | — |
| 2023-01-09 | 29.70 | $29.70 | — |
| 2023-01-06 | 30.07 | $29.70 | — |
| 2023-01-05 | 30.44 | $29.70 | — |
| 2023-01-04 | 30.80 | $29.70 | — |
| 2023-01-03 | 31.17 | $29.70 | — |
| 2022-12-30 | 31.54 | $29.70 | — |
| 2022-12-29 | 31.91 | $29.70 | — |
| 2022-12-28 | 32.27 | $29.70 | — |
| 2022-12-27 | 32.64 | $29.70 | — |
| 2022-12-23 | 33.01 | $29.70 | — |
| 2022-12-22 | 33.38 | $29.70 | — |
| 2022-12-21 | 33.74 | $29.70 | — |
| 2022-12-20 | 34.11 | $29.70 | — |
| 2022-12-19 | 34.48 | $29.70 | — |
| 2022-12-16 | 34.85 | $29.70 | — |
| 2022-12-15 | 35.21 | $29.70 | — |
| 2022-12-14 | 35.58 | $29.70 | — |
| 2022-12-13 | 35.95 | $29.70 | — |
| 2022-12-12 | 36.32 | $29.70 | — |
| 2022-12-09 | 36.68 | $29.70 | 8 |
| 2022-12-08 | 37.05 | $37.05 | — |
| 2022-12-07 | 37.05 | $37.05 | — |
| 2022-12-06 | 37.05 | $37.05 | — |
| 2022-12-05 | 37.05 | $37.05 | — |
| 2022-12-02 | 37.05 | $37.05 | — |
| 2022-12-01 | 37.05 | $37.05 | — |
| 2022-11-30 | 37.05 | $37.05 | — |
| 2022-11-29 | 37.05 | $37.05 | — |
| 2022-11-28 | 37.06 | $37.05 | — |
| 2022-11-25 | 37.67 | $37.05 | — |
| 2022-11-23 | 38.29 | $37.05 | — |
| 2022-11-22 | 38.90 | $37.05 | — |
| 2022-11-21 | 39.14 | $37.05 | — |
| 2022-11-18 | 39.37 | $37.05 | — |
| 2022-11-17 | 39.60 | $37.05 | — |
| 2022-11-16 | 39.83 | $37.05 | — |
| 2022-11-15 | 39.84 | $37.05 | — |
| 2022-11-14 | 40.24 | $37.05 | — |
| 2022-11-11 | 40.37 | $37.05 | — |
| 2022-11-10 | 40.51 | $37.05 | — |
| 2022-11-09 | 41.20 | $37.05 | — |
| 2022-11-08 | 41.89 | $37.05 | 3 |
| 2022-11-07 | 42.58 | $37.05 | — |
| 2022-11-04 | 43.27 | $37.05 | — |
| 2022-11-03 | 43.96 | $37.05 | — |
| 2022-11-02 | 44.65 | $37.05 | — |
| 2022-11-01 | 45.34 | $37.05 | 7 |
| 2022-10-31 | 46.03 | $37.20 | 74 |
| 2022-10-28 | 46.71 | $49.35 | — |
| 2022-10-27 | 46.34 | $49.35 | — |
| 2022-10-26 | 46.65 | $49.35 | 5 |
| 2022-10-25 | 46.96 | $41.70 | — |
| 2022-10-24 | 47.65 | $41.70 | — |
| 2022-10-21 | 48.34 | $41.70 | — |
| 2022-10-20 | 49.03 | $41.70 | 1 |
| 2022-10-19 | 49.72 | $37.20 | 11 |
| 2022-10-18 | 50.63 | $45.00 | 5 |
| 2022-10-17 | 51.16 | $39.75 | — |
| 2022-10-14 | 51.95 | $39.75 | 45 |
| 2022-10-13 | 52.73 | $50.85 | — |
| 2022-10-12 | 52.97 | $50.85 | — |
| 2022-10-11 | 53.20 | $50.85 | — |
| 2022-10-10 | 53.43 | $50.85 | — |
| 2022-10-07 | 53.66 | $50.85 | — |
| 2022-10-06 | 53.90 | $50.85 | — |
| 2022-10-05 | 54.13 | $50.85 | — |
| 2022-10-04 | 54.36 | $50.85 | — |
| 2022-10-03 | 54.59 | $50.85 | 1 |
| 2022-09-30 | 54.83 | $42.00 | 9 |
| 2022-09-29 | 54.79 | $55.50 | — |
| 2022-09-28 | 54.07 | $55.50 | — |
| 2022-09-27 | 53.35 | $55.50 | — |
| 2022-09-26 | 52.63 | $55.50 | — |
| 2022-09-23 | 51.91 | $55.50 | — |
| 2022-09-22 | 51.23 | $55.50 | — |
| 2022-09-21 | 50.54 | $55.50 | — |
| 2022-09-20 | 49.86 | $55.50 | — |
| 2022-09-19 | 49.18 | $55.50 | — |
| 2022-09-16 | 48.50 | $55.50 | — |
| 2022-09-15 | 47.81 | $55.50 | — |
| 2022-09-14 | 47.13 | $55.50 | — |
| 2022-09-13 | 46.45 | $55.50 | — |
| 2022-09-12 | 45.77 | $55.50 | — |
| 2022-09-09 | 45.08 | $55.50 | — |
| 2022-09-08 | 44.40 | $55.50 | — |
| 2022-09-07 | 43.72 | $55.50 | — |
| 2022-09-06 | 43.04 | $55.50 | — |
| 2022-09-02 | 42.35 | $55.50 | 380 |
| 2022-09-01 | 41.67 | $41.25 | 9 |
| 2022-08-31 | 41.70 | $41.10 | — |
| 2022-08-30 | 41.74 | $41.10 | — |
| 2022-08-29 | 41.78 | $41.10 | — |
| 2022-08-26 | 41.78 | $41.10 | 17 |
| 2022-08-25 | 41.78 | $41.85 | — |
| 2022-08-24 | 41.75 | $41.85 | — |
| 2022-08-23 | 41.72 | $41.85 | — |
| 2022-08-22 | 41.72 | $41.85 | — |
| 2022-08-19 | 41.72 | $41.85 | — |
| 2022-08-18 | 41.72 | $41.85 | — |
| 2022-08-17 | 41.72 | $41.85 | — |
| 2022-08-16 | 41.72 | $41.85 | — |
| 2022-08-15 | 41.72 | $41.85 | — |
| 2022-08-12 | 41.72 | $41.85 | — |
| 2022-08-11 | 41.72 | $41.85 | — |
| 2022-08-10 | 41.72 | $41.85 | — |
| 2022-08-09 | 41.72 | $41.85 | — |
| 2022-08-08 | 41.72 | $41.85 | — |
| 2022-08-05 | 41.72 | $41.85 | — |
| 2022-08-04 | 41.72 | $41.85 | — |
| 2022-08-03 | 41.72 | $41.85 | — |
| 2022-08-02 | 41.72 | $41.85 | 3 |
| 2022-08-01 | 41.72 | $41.18 | — |
| 2022-07-29 | 41.74 | $41.18 | — |
| 2022-07-28 | 41.78 | $41.18 | — |
| 2022-07-27 | 41.82 | $41.18 | 14 |
| 2022-07-26 | 41.87 | $41.85 | — |
| 2022-07-25 | 41.87 | $41.85 | 30 |
| 2022-07-22 | 41.88 | $41.85 | — |
| 2022-07-21 | 41.89 | $41.85 | — |
| 2022-07-20 | 41.90 | $41.85 | — |
| 2022-07-19 | 41.90 | $41.85 | — |
| 2022-07-18 | 42.36 | $41.85 | — |
| 2022-07-15 | 42.81 | $41.85 | — |
| 2022-07-14 | 43.26 | $41.85 | — |
| 2022-07-13 | 43.71 | $41.85 | — |
| 2022-07-12 | 44.17 | $41.85 | — |
| 2022-07-11 | 44.62 | $41.85 | — |
| 2022-07-08 | 45.07 | $41.85 | — |
| 2022-07-07 | 45.53 | $41.85 | — |
| 2022-07-06 | 45.53 | $41.85 | — |
| 2022-07-05 | 45.54 | $41.85 | 15 |
| 2022-07-01 | 45.55 | $41.70 | 4 |
| 2022-06-30 | 45.56 | $42.00 | — |
| 2022-06-29 | 45.60 | $42.00 | — |
| 2022-06-28 | 45.64 | $42.00 | — |
| 2022-06-27 | 45.68 | $42.00 | — |
| 2022-06-24 | 45.71 | $42.00 | — |
| 2022-06-23 | 45.50 | $42.00 | — |
| 2022-06-22 | 45.28 | $42.00 | — |
| 2022-06-21 | 45.21 | $42.00 | 7 |
| 2022-06-17 | 45.13 | $50.91 | — |
| 2022-06-16 | 44.84 | $50.91 | — |
| 2022-06-15 | 45.22 | $50.91 | — |
| 2022-06-14 | 45.59 | $50.91 | — |
| 2022-06-13 | 45.97 | $50.91 | — |
| 2022-06-10 | 46.35 | $50.91 | — |
| 2022-06-09 | 46.73 | $50.91 | — |
| 2022-06-08 | 47.11 | $50.91 | 141 |
| 2022-06-07 | 47.49 | $42.00 | — |
| 2022-06-06 | 48.32 | $42.00 | — |
| 2022-06-03 | 49.14 | $42.00 | — |
| 2022-06-02 | 49.97 | $42.00 | 4 |
| 2022-06-01 | 50.79 | $42.75 | — |
| 2022-05-31 | 51.58 | $42.75 | — |
| 2022-05-27 | 52.37 | $42.75 | — |
| 2022-05-26 | 53.15 | $42.75 | 5 |
| 2022-05-25 | 53.94 | $37.67 | — |
| 2022-05-24 | 55.06 | $37.67 | 1 |
| 2022-05-23 | 56.55 | $40.50 | — |
| 2022-05-20 | 57.90 | $40.50 | — |
| 2022-05-19 | 59.25 | $45.00 | 59 |
| 2022-05-18 | 60.38 | $58.50 | — |
| 2022-05-17 | 60.83 | $58.50 | — |
| 2022-05-16 | 60.60 | $58.50 | — |
| 2022-05-13 | 60.38 | $58.50 | — |
| 2022-05-12 | 61.05 | $58.50 | — |
| 2022-05-11 | 60.90 | $58.50 | 1 |
| 2022-05-10 | 60.75 | $58.50 | — |
| 2022-05-09 | 60.71 | $58.50 | 1 |
| 2022-05-06 | 60.67 | $58.50 | — |
| 2022-05-05 | 60.94 | $58.50 | — |
| 2022-05-04 | 61.20 | $58.50 | — |
| 2022-05-03 | 61.12 | $58.50 | 3 |
| 2022-05-02 | 61.05 | $58.50 | — |
| 2022-04-29 | 60.90 | $58.50 | — |
| 2022-04-28 | 60.76 | $58.50 | 54 |
| 2022-04-27 | 60.61 | $60.00 | 87 |
| 2022-04-26 | 60.39 | $67.50 | — |
| 2022-04-25 | 58.90 | $67.50 | — |
| 2022-04-22 | 57.85 | $67.50 | 7 |
| 2022-04-21 | 56.80 | $67.50 | — |
| 2022-04-20 | 56.50 | $67.50 | 21 |
| 2022-04-19 | 55.00 | $54.00 | — |
| 2022-04-18 | 54.30 | $54.00 | 48 |
| 2022-04-14 | 53.62 | $71.99 | 5 |
| 2022-04-13 | 52.11 | $55.50 | — |
| 2022-04-12 | 51.42 | $55.50 | 7 |
| 2022-04-11 | 50.97 | $57.75 | — |
| 2022-04-08 | 50.25 | $57.75 | 7 |
| 2022-04-07 | 51.02 | $63.75 | — |
| 2022-04-06 | 49.43 | $63.75 | 22 |
| 2022-04-05 | 47.83 | $57.00 | — |
| 2022-04-04 | 46.57 | $57.00 | 18 |
| 2022-04-01 | 45.31 | $55.59 | — |
| 2022-03-31 | 44.12 | $55.59 | — |
| 2022-03-30 | 42.93 | $55.59 | — |
| 2022-03-29 | 41.75 | $55.59 | 8 |
| 2022-03-28 | 40.56 | $37.65 | 24 |
| 2022-03-25 | 40.27 | $46.50 | — |
| 2022-03-24 | 39.53 | $46.50 | 34 |
| 2022-03-23 | 38.80 | $61.50 | 93 |
| 2022-03-22 | 38.31 | $37.50 | 53 |
| 2022-03-21 | 39.02 | $39.90 | 47 |
| 2022-03-18 | 39.62 | $40.50 | 224 |
| 2022-03-17 | 40.18 | $41.70 | 67 |
| 2022-03-16 | 40.68 | $41.70 | 111 |
| 2022-03-15 | 41.97 | $46.50 | 442 |
| 2022-03-14 | 41.24 | $43.50 | 510 |
| 2022-03-11 | 40.66 | $73.16 | 5768 |
| 2022-03-10 | 38.28 | $31.80 | 5 |
| 2022-03-09 | 38.11 | $31.82 | — |
| 2022-03-08 | 37.95 | $31.82 | — |
| 2022-03-07 | 38.83 | $31.82 | — |
| 2022-03-04 | 39.71 | $31.82 | — |
| 2022-03-03 | 40.60 | $31.82 | — |
| 2022-03-02 | 41.48 | $31.82 | — |
| 2022-03-01 | 42.37 | $31.82 | — |
| 2022-02-28 | 43.25 | $31.82 | — |
| 2022-02-25 | 44.09 | $31.82 | — |
| 2022-02-24 | 44.92 | $31.82 | 0 |
| 2022-02-23 | 45.43 | $51.75 | — |
| 2022-02-22 | 44.94 | $51.75 | — |
| 2022-02-18 | 44.45 | $51.75 | — |
| 2022-02-17 | 43.97 | $51.75 | — |
| 2022-02-16 | 43.48 | $51.75 | 80 |
| 2022-02-15 | 42.99 | $67.50 | 312 |
| 2022-02-14 | 40.59 | $31.88 | — |
| 2022-02-11 | 40.46 | $31.88 | 7 |
| 2022-02-10 | 40.82 | $25.52 | 1 |
| 2022-02-09 | 40.79 | $28.50 | — |
| 2022-02-08 | 40.61 | $28.50 | 5 |
| 2022-02-07 | 40.44 | $49.50 | — |
| 2022-02-04 | 39.20 | $49.50 | — |
| 2022-02-03 | 37.85 | $49.50 | — |
| 2022-02-02 | 36.49 | $49.50 | — |
| 2022-02-01 | 35.03 | $49.50 | — |
| 2022-01-31 | 33.57 | $49.50 | 10 |
| 2022-01-28 | 32.11 | $48.53 | — |
| 2022-01-27 | 30.20 | $48.53 | 48 |
| 2022-01-26 | 28.29 | $42.00 | — |
| 2022-01-25 | 26.71 | $42.00 | — |
| 2022-01-24 | 25.12 | $42.00 | — |
| 2022-01-21 | 23.54 | $42.00 | — |
| 2022-01-20 | 21.96 | $42.00 | 33 |
| 2022-01-19 | 20.38 | $42.00 | 32 |
| 2022-01-18 | 18.79 | $19.50 | 7 |
| 2022-01-14 | 18.34 | $29.25 | 32 |
| 2022-01-13 | 17.39 | $39.00 | 461 |
| 2022-01-12 | 15.96 | $24.99 | — |
| 2022-01-11 | 15.23 | $24.99 | — |
| 2022-01-10 | 14.50 | $24.99 | 27 |
| 2022-01-07 | 13.76 | $24.75 | 53 |
| 2022-01-06 | 13.04 | $22.43 | — |
| 2022-01-05 | 12.44 | $22.43 | 27 |
| 2022-01-04 | 11.84 | $20.25 | — |
| 2022-01-03 | 11.34 | $20.25 | — |
| 2021-12-31 | 10.85 | $20.25 | 107 |
| 2021-12-30 | 10.41 | $10.35 | — |
| 2021-12-29 | 10.47 | $10.35 | — |
| 2021-12-28 | 10.53 | $10.35 | — |
| 2021-12-27 | 11.04 | $10.35 | — |
| 2021-12-23 | 11.56 | $10.35 | — |
| 2021-12-22 | 12.07 | $10.35 | — |
| 2021-12-21 | 12.58 | $10.35 | — |
| 2021-12-20 | 13.09 | $10.35 | — |
| 2021-12-17 | 13.61 | $10.35 | — |
| 2021-12-16 | 13.63 | $10.35 | — |
| 2021-12-15 | 13.65 | $10.35 | — |
| 2021-12-14 | 13.68 | $10.35 | — |
| 2021-12-13 | 13.70 | $10.35 | — |
| 2021-12-10 | 14.23 | $10.35 | — |
| 2021-12-09 | 14.61 | $10.35 | — |
| 2021-12-08 | 15.00 | $10.35 | — |
| 2021-12-07 | 15.38 | $10.35 | — |
| 2021-12-06 | 15.76 | $10.35 | — |
| 2021-12-03 | 16.14 | $10.35 | 3 |
| 2021-12-02 | 16.53 | $11.55 | — |
| 2021-12-01 | 16.49 | $11.55 | — |
| 2021-11-30 | 16.45 | $11.55 | 133 |
| 2021-11-29 | 16.41 | $20.60 | — |
| 2021-11-26 | 15.92 | $20.60 | — |
| 2021-11-24 | 15.43 | $20.60 | — |
| 2021-11-23 | 14.94 | $20.60 | — |
| 2021-11-22 | 14.45 | $20.60 | — |
| 2021-11-19 | 13.96 | $20.60 | 47 |
| 2021-11-18 | 13.47 | $10.82 | — |
| 2021-11-17 | 13.47 | $10.82 | — |
| 2021-11-16 | 13.47 | $10.82 | — |
| 2021-11-15 | 13.47 | $10.82 | 7 |
| 2021-11-12 | 13.47 | $21.00 | 7 |
| 2021-11-11 | 12.96 | $18.00 | — |
| 2021-11-10 | 12.57 | $18.00 | — |
| 2021-11-09 | 12.18 | $18.00 | — |
| 2021-11-08 | 11.79 | $18.00 | — |
| 2021-11-05 | 11.40 | $18.00 | — |
| 2021-11-04 | 11.01 | $18.00 | 14 |
| 2021-11-03 | 10.62 | $10.80 | — |
| 2021-11-02 | 10.59 | $10.80 | — |
| 2021-11-01 | 10.56 | $10.80 | — |
| 2021-10-29 | 10.53 | $10.80 | — |
| 2021-10-28 | 10.50 | $10.80 | — |
| 2021-10-27 | 10.47 | $10.80 | — |
| 2021-10-26 | 10.44 | $10.80 | — |
| 2021-10-25 | 10.36 | $10.80 | — |
| 2021-10-22 | 10.28 | $10.80 | — |
| 2021-10-21 | 10.19 | $10.80 | — |
| 2021-10-20 | 10.11 | $10.80 | — |
| 2021-10-19 | 10.03 | $10.80 | — |
| 2021-10-18 | 9.95 | $10.80 | — |
| 2021-10-15 | 9.86 | $10.80 | 3 |
| 2021-10-14 | 9.78 | $10.20 | — |
| 2021-10-13 | 9.73 | $10.20 | — |
| 2021-10-12 | 9.68 | $10.20 | — |
| 2021-10-11 | 9.62 | $10.20 | — |
| 2021-10-08 | 9.57 | $10.20 | — |
| 2021-10-07 | 9.52 | $10.20 | — |
| 2021-10-06 | 9.47 | $10.20 | — |
| 2021-10-05 | 9.41 | $10.20 | — |
| 2021-10-04 | 9.36 | $10.20 | 13 |
| 2021-10-01 | 9.31 | $10.20 | — |
| 2021-09-30 | 9.26 | $10.20 | — |
| 2021-09-29 | 9.20 | $10.20 | 196 |
| 2021-09-28 | 9.15 | $9.15 | — |
| 2021-09-27 | 9.15 | $9.15 | — |
| 2021-09-24 | 9.15 | $9.15 | — |
| 2021-09-23 | 9.15 | $9.15 | — |
| 2021-09-22 | 9.15 | $9.15 | — |
| 2021-09-21 | 9.44 | $9.15 | — |
| 2021-09-20 | 9.74 | $9.15 | — |
| 2021-09-17 | 10.03 | $9.15 | — |
| 2021-09-16 | 10.32 | $9.15 | — |
| 2021-09-15 | 10.61 | $9.15 | — |
| 2021-09-14 | 10.91 | $9.15 | — |
| 2021-09-13 | 11.05 | $9.15 | — |
| 2021-09-10 | 11.20 | $9.15 | — |
| 2021-09-09 | 11.34 | $9.15 | — |
| 2021-09-08 | 11.49 | $9.15 | — |
| 2021-09-07 | 11.64 | $9.15 | — |
| 2021-09-03 | 11.93 | $9.15 | 6 |
| 2021-09-02 | 12.22 | $9.15 | — |
| 2021-09-01 | 12.51 | $9.15 | — |
| 2021-08-31 | 12.81 | $9.15 | — |
| 2021-08-30 | 13.10 | $9.15 | — |
| 2021-08-27 | 13.24 | $9.15 | — |
| 2021-08-26 | 13.54 | $9.15 | 5 |
| 2021-08-25 | 13.49 | $9.15 | 3 |
| 2021-08-24 | 13.45 | $15.00 | — |
| 2021-08-23 | 13.12 | $15.00 | — |
| 2021-08-20 | 13.12 | $15.00 | — |
| 2021-08-19 | 12.71 | $15.00 | — |
| 2021-08-18 | 12.30 | $15.00 | 77 |
| 2021-08-17 | 11.89 | $15.00 | 11 |
| 2021-08-16 | 11.48 | $12.08 | — |
| 2021-08-13 | 11.22 | $12.08 | — |
| 2021-08-12 | 10.96 | $12.08 | — |
| 2021-08-11 | 10.69 | $12.08 | — |
| 2021-08-10 | 10.43 | $12.08 | 1 |
| 2021-08-09 | 10.17 | $14.99 | — |
| 2021-08-06 | 9.76 | $14.99 | — |
| 2021-08-05 | 9.35 | $14.99 | — |
| 2021-08-04 | 9.09 | $14.99 | — |
| 2021-08-03 | 8.79 | $14.99 | 20 |
| 2021-08-02 | 8.49 | $12.08 | 1 |
| 2021-07-30 | 8.33 | $15.00 | 1 |
| 2021-07-29 | 8.03 | $8.30 | — |
| 2021-07-28 | 8.07 | $8.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.46
2024-04-29
Close Price
$41.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.28
Average
27.35
Maximum
59.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 38.46 | $41.10 | — |
| 2024-04-26 | 38.18 | $41.10 | — |
| 2024-04-25 | 37.87 | $41.10 | — |
| 2024-04-24 | 37.53 | $41.10 | — |
| 2024-04-23 | 37.15 | $41.10 | — |
| 2024-04-22 | 36.74 | $41.10 | — |
| 2024-04-19 | 36.28 | $41.10 | — |
| 2024-04-18 | 35.77 | $41.10 | — |
| 2024-04-17 | 35.21 | $41.10 | — |
| 2024-04-01 | 34.59 | $41.10 | 1 |
| 2024-03-28 | 33.90 | $41.10 | 1 |
| 2024-02-28 | 33.15 | $42.90 | 1 |
| 2024-02-27 | 32.12 | $58.88 | — |
| 2024-02-26 | 29.30 | $58.88 | 1 |
| 2024-02-23 | 26.19 | $28.50 | — |
| 2024-02-22 | 25.95 | $28.50 | — |
| 2024-02-21 | 25.68 | $28.50 | — |
| 2024-02-20 | 25.38 | $28.50 | — |
| 2024-02-16 | 25.05 | $28.50 | — |
| 2024-02-15 | 24.69 | $28.50 | — |
| 2024-02-14 | 24.29 | $28.50 | 200 |
| 2024-02-13 | 23.85 | $28.50 | — |
| 2024-02-12 | 23.36 | $28.50 | 1 |
| 2024-02-09 | 22.82 | $29.24 | 11 |
| 2024-02-08 | 22.14 | $28.20 | — |
| 2024-02-07 | 21.50 | $28.20 | — |
| 2024-02-06 | 20.80 | $28.20 | — |
| 2024-02-05 | 20.02 | $28.20 | — |
| 2024-02-02 | 19.16 | $28.20 | — |
| 2024-02-01 | 18.20 | $28.20 | — |
| 2024-01-31 | 17.15 | $28.20 | — |
| 2024-01-30 | 15.99 | $28.20 | 39 |
| 2024-01-29 | 14.70 | $14.70 | 242 |
| 2024-01-26 | 14.70 | $14.55 | — |
| 2024-01-25 | 14.72 | $14.55 | — |
| 2024-01-24 | 14.74 | $14.55 | — |
| 2024-01-23 | 14.76 | $14.55 | — |
| 2024-01-22 | 14.78 | $14.55 | — |
| 2024-01-19 | 14.81 | $14.55 | — |
| 2024-01-18 | 14.83 | $14.55 | — |
| 2024-01-17 | 14.86 | $14.55 | — |
| 2024-01-16 | 14.89 | $14.55 | — |
| 2024-01-12 | 14.93 | $14.55 | — |
| 2024-01-11 | 14.97 | $14.55 | — |
| 2024-01-10 | 15.02 | $14.55 | — |
| 2024-01-09 | 15.06 | $14.55 | — |
| 2024-01-08 | 15.12 | $14.55 | — |
| 2024-01-05 | 15.18 | $14.55 | — |
| 2024-01-04 | 15.24 | $14.55 | — |
| 2024-01-03 | 15.32 | $14.55 | — |
| 2024-01-02 | 15.40 | $14.55 | — |
| 2023-12-29 | 15.49 | $14.55 | — |
| 2023-12-28 | 15.59 | $14.55 | 3 |
| 2023-12-27 | 15.70 | $14.55 | 1 |
| 2023-12-26 | 15.82 | $16.20 | — |
| 2023-12-22 | 15.78 | $16.20 | — |
| 2023-12-21 | 15.73 | $16.20 | — |
| 2023-12-20 | 15.68 | $16.20 | — |
| 2023-12-19 | 15.63 | $16.20 | — |
| 2023-12-18 | 15.57 | $16.20 | — |
| 2023-12-15 | 15.50 | $16.20 | — |
| 2023-12-14 | 15.43 | $16.20 | — |
| 2023-12-13 | 15.34 | $16.20 | — |
| 2023-12-12 | 15.25 | $16.20 | — |
| 2023-12-11 | 15.15 | $16.20 | — |
| 2023-12-08 | 15.04 | $16.20 | — |
| 2023-12-07 | 14.92 | $16.20 | — |
| 2023-12-06 | 14.79 | $16.20 | — |
| 2023-12-05 | 14.64 | $16.20 | — |
| 2023-12-04 | 14.48 | $16.20 | 20 |
| 2023-12-01 | 14.29 | $14.70 | — |
| 2023-11-30 | 14.25 | $14.70 | — |
| 2023-11-29 | 14.20 | $14.70 | 1 |
| 2023-11-28 | 14.15 | $14.10 | — |
| 2023-11-27 | 14.16 | $14.10 | — |
| 2023-11-24 | 14.16 | $14.10 | 1 |
| 2023-11-22 | 14.17 | $14.70 | — |
| 2023-11-21 | 14.12 | $14.70 | — |
| 2023-11-20 | 14.05 | $14.70 | 23 |
| 2023-11-17 | 13.99 | $14.70 | — |
| 2023-11-16 | 13.91 | $14.70 | — |
| 2023-11-15 | 13.83 | $14.70 | — |
| 2023-11-14 | 13.74 | $14.70 | — |
| 2023-11-13 | 13.63 | $14.70 | — |
| 2023-11-10 | 13.52 | $14.70 | — |
| 2023-11-09 | 13.40 | $14.70 | — |
| 2023-11-08 | 13.26 | $14.70 | 3 |
| 2023-11-07 | 13.11 | $14.70 | — |
| 2023-11-06 | 12.94 | $14.70 | — |
| 2023-11-03 | 12.76 | $14.70 | 2 |
| 2023-11-02 | 12.55 | $6.30 | 20 |
| 2023-11-01 | 13.21 | $14.70 | — |
| 2023-10-31 | 13.05 | $14.70 | — |
| 2023-10-30 | 12.88 | $14.70 | — |
| 2023-10-27 | 12.69 | $14.70 | — |
| 2023-10-26 | 12.48 | $14.70 | — |
| 2023-10-25 | 12.24 | $14.70 | — |
| 2023-10-24 | 11.99 | $14.70 | 9 |
| 2023-10-23 | 11.70 | $11.70 | — |
| 2023-10-20 | 11.70 | $11.70 | — |
| 2023-10-19 | 11.70 | $11.70 | — |
| 2023-10-18 | 11.70 | $11.70 | — |
| 2023-10-17 | 11.70 | $11.70 | — |
| 2023-10-16 | 11.70 | $11.70 | — |
| 2023-10-13 | 11.70 | $11.70 | — |
| 2023-10-12 | 11.70 | $11.70 | — |
| 2023-10-11 | 11.70 | $11.70 | — |
| 2023-10-10 | 11.70 | $11.70 | — |
| 2023-10-09 | 11.70 | $11.70 | — |
| 2023-10-06 | 11.70 | $11.70 | — |
| 2023-10-05 | 11.70 | $11.70 | — |
| 2023-10-04 | 11.70 | $11.70 | — |
| 2023-10-03 | 11.70 | $11.70 | 7 |
| 2023-10-02 | 11.70 | $11.70 | — |
| 2023-09-29 | 11.70 | $11.70 | — |
| 2023-09-28 | 11.70 | $11.70 | — |
| 2023-09-27 | 11.70 | $11.70 | — |
| 2023-09-26 | 11.69 | $11.70 | — |
| 2023-09-25 | 11.69 | $11.70 | — |
| 2023-09-22 | 11.69 | $11.70 | — |
| 2023-09-21 | 11.69 | $11.70 | — |
| 2023-09-20 | 11.69 | $11.70 | 4 |
| 2023-09-19 | 11.69 | $11.70 | — |
| 2023-09-18 | 11.69 | $11.70 | — |
| 2023-09-15 | 11.69 | $11.70 | — |
| 2023-09-14 | 11.69 | $11.70 | — |
| 2023-09-13 | 11.69 | $11.70 | — |
| 2023-09-12 | 11.69 | $11.70 | — |
| 2023-09-11 | 11.68 | $11.70 | — |
| 2023-09-08 | 11.68 | $11.70 | — |
| 2023-09-07 | 11.68 | $11.70 | — |
| 2023-09-06 | 11.68 | $11.70 | 3 |
| 2023-09-05 | 11.68 | $11.85 | — |
| 2023-09-01 | 11.66 | $11.85 | — |
| 2023-08-31 | 11.64 | $11.85 | — |
| 2023-08-30 | 11.62 | $11.85 | 12 |
| 2023-08-29 | 11.59 | $11.70 | 38 |
| 2023-08-28 | 11.58 | $12.00 | 147 |
| 2023-08-25 | 11.54 | $10.49 | — |
| 2023-08-24 | 11.65 | $10.49 | 1 |
| 2023-08-23 | 11.77 | $5.70 | 3 |
| 2023-08-22 | 12.41 | $6.15 | 102 |
| 2023-08-21 | 13.07 | $6.15 | 22 |
| 2023-08-18 | 13.79 | $14.10 | — |
| 2023-08-17 | 13.76 | $14.10 | — |
| 2023-08-16 | 13.73 | $14.10 | — |
| 2023-08-15 | 13.69 | $14.10 | — |
| 2023-08-14 | 13.64 | $14.10 | — |
| 2023-08-11 | 13.59 | $14.10 | — |
| 2023-08-10 | 13.54 | $14.10 | — |
| 2023-08-09 | 13.48 | $14.10 | — |
| 2023-08-01 | 13.42 | $14.10 | 1 |
| 2023-07-28 | 13.35 | $14.40 | — |
| 2023-07-27 | 13.24 | $14.40 | — |
| 2023-07-26 | 13.11 | $14.40 | — |
| 2023-07-25 | 12.98 | $14.40 | — |
| 2023-07-06 | 12.83 | $14.40 | 3 |
| 2023-07-05 | 12.66 | $5.63 | 2 |
| 2023-07-03 | 13.40 | $4.83 | 9 |
| 2023-06-30 | 14.30 | $14.10 | — |
| 2023-06-29 | 14.33 | $14.10 | — |
| 2023-06-28 | 14.35 | $14.10 | — |
| 2023-06-27 | 14.38 | $14.10 | — |
| 2023-06-26 | 14.40 | $14.10 | — |
| 2023-06-07 | 14.44 | $14.10 | 293 |
| 2023-06-05 | 14.47 | $14.55 | 1 |
| 2023-05-23 | 14.46 | $14.55 | 1 |
| 2023-05-22 | 14.45 | $14.55 | 4 |
| 2023-05-19 | 14.44 | $14.10 | — |
| 2023-05-18 | 14.48 | $14.10 | — |
| 2023-05-17 | 14.52 | $14.10 | 2 |
| 2023-05-16 | 14.57 | $14.10 | 40 |
| 2023-05-15 | 14.61 | $14.63 | — |
| 2023-05-12 | 14.61 | $14.63 | — |
| 2023-05-11 | 14.61 | $14.63 | — |
| 2023-05-10 | 14.61 | $14.63 | — |
| 2023-05-09 | 14.61 | $14.63 | — |
| 2023-05-08 | 14.60 | $14.63 | — |
| 2023-05-05 | 14.60 | $14.63 | — |
| 2023-05-04 | 14.60 | $14.63 | — |
| 2023-05-03 | 14.59 | $14.63 | — |
| 2023-05-02 | 14.59 | $14.63 | — |
| 2023-05-01 | 14.59 | $14.63 | — |
| 2023-04-28 | 14.58 | $14.63 | 7 |
| 2023-04-27 | 14.58 | $14.63 | 402 |
| 2023-04-26 | 14.57 | $12.00 | — |
| 2023-04-25 | 14.84 | $12.00 | — |
| 2023-04-24 | 15.14 | $12.00 | 30 |
| 2023-04-21 | 15.47 | $12.00 | 36 |
| 2023-04-20 | 15.84 | $13.43 | 7 |
| 2023-04-19 | 16.09 | $14.55 | 11 |
| 2023-04-18 | 16.25 | $14.55 | — |
| 2023-04-17 | 16.43 | $14.55 | — |
| 2023-04-14 | 16.63 | $14.55 | — |
| 2023-04-13 | 16.85 | $14.55 | — |
| 2023-04-12 | 17.09 | $14.55 | — |
| 2023-04-11 | 17.36 | $14.55 | — |
| 2023-04-10 | 17.66 | $14.55 | — |
| 2023-04-06 | 17.98 | $14.55 | — |
| 2023-04-05 | 18.35 | $14.55 | — |
| 2023-04-04 | 18.74 | $14.55 | — |
| 2023-04-03 | 19.19 | $14.55 | — |
| 2023-03-31 | 19.67 | $14.55 | — |
| 2023-03-30 | 20.21 | $14.55 | 22 |
| 2023-03-29 | 20.81 | $13.43 | 255 |
| 2023-03-28 | 21.59 | $20.85 | — |
| 2023-03-27 | 21.66 | $20.85 | — |
| 2023-03-24 | 21.75 | $20.85 | — |
| 2023-03-23 | 21.84 | $20.85 | — |
| 2023-03-22 | 21.95 | $20.85 | 4 |
| 2023-03-21 | 22.07 | $20.85 | — |
| 2023-03-20 | 22.19 | $20.85 | — |
| 2023-03-17 | 22.33 | $20.85 | — |
| 2023-03-16 | 22.49 | $20.85 | — |
| 2023-03-15 | 22.66 | $20.85 | — |
| 2023-03-14 | 22.85 | $20.85 | — |
| 2023-03-13 | 23.07 | $20.85 | — |
| 2023-03-10 | 23.30 | $20.85 | — |
| 2023-03-09 | 23.56 | $20.85 | — |
| 2023-03-08 | 23.84 | $20.85 | — |
| 2023-03-07 | 24.16 | $20.85 | 147 |
| 2023-03-06 | 24.50 | $22.35 | — |
| 2023-03-03 | 24.73 | $22.35 | — |
| 2023-03-02 | 24.98 | $22.35 | — |
| 2023-03-01 | 25.26 | $22.35 | — |
| 2023-02-28 | 25.56 | $22.35 | — |
| 2023-02-27 | 25.90 | $22.35 | — |
| 2023-02-24 | 26.28 | $22.35 | 8 |
| 2023-02-23 | 26.69 | $22.35 | — |
| 2023-02-22 | 27.15 | $22.35 | — |
| 2023-02-21 | 27.65 | $22.35 | — |
| 2023-02-17 | 28.21 | $22.35 | — |
| 2023-02-16 | 28.83 | $22.35 | 2 |
| 2023-02-15 | 29.51 | $28.20 | — |
| 2023-02-14 | 29.65 | $28.20 | 108 |
| 2023-02-13 | 29.80 | $29.70 | — |
| 2023-02-10 | 29.81 | $29.70 | — |
| 2023-02-09 | 29.82 | $29.70 | — |
| 2023-02-08 | 29.83 | $29.70 | — |
| 2023-02-07 | 29.84 | $29.70 | — |
| 2023-02-06 | 29.86 | $29.70 | — |
| 2023-02-03 | 29.88 | $29.70 | — |
| 2023-02-02 | 29.90 | $29.70 | — |
| 2023-02-01 | 29.92 | $29.70 | — |
| 2023-01-31 | 29.94 | $29.70 | — |
| 2023-01-30 | 29.96 | $29.70 | — |
| 2023-01-27 | 29.99 | $29.70 | — |
| 2023-01-26 | 30.02 | $29.70 | — |
| 2023-01-25 | 30.06 | $29.70 | 129 |
| 2023-01-24 | 30.09 | $29.70 | 33 |
| 2023-01-23 | 30.14 | $29.70 | — |
| 2023-01-20 | 30.18 | $29.70 | — |
| 2023-01-19 | 30.23 | $29.70 | — |
| 2023-01-18 | 30.29 | $29.70 | — |
| 2023-01-17 | 30.35 | $29.70 | — |
| 2023-01-13 | 30.42 | $29.70 | — |
| 2023-01-12 | 30.49 | $29.70 | — |
| 2023-01-11 | 30.58 | $29.70 | — |
| 2023-01-10 | 30.67 | $29.70 | — |
| 2023-01-09 | 30.77 | $29.70 | — |
| 2023-01-06 | 30.89 | $29.70 | — |
| 2023-01-05 | 31.01 | $29.70 | — |
| 2023-01-04 | 31.15 | $29.70 | — |
| 2023-01-03 | 31.30 | $29.70 | — |
| 2022-12-30 | 31.47 | $29.70 | — |
| 2022-12-29 | 31.66 | $29.70 | — |
| 2022-12-28 | 31.86 | $29.70 | — |
| 2022-12-27 | 32.09 | $29.70 | — |
| 2022-12-23 | 32.34 | $29.70 | — |
| 2022-12-22 | 32.62 | $29.70 | — |
| 2022-12-21 | 32.92 | $29.70 | — |
| 2022-12-20 | 33.26 | $29.70 | — |
| 2022-12-19 | 33.64 | $29.70 | — |
| 2022-12-16 | 34.05 | $29.70 | — |
| 2022-12-15 | 34.51 | $29.70 | — |
| 2022-12-14 | 35.02 | $29.70 | — |
| 2022-12-13 | 35.58 | $29.70 | — |
| 2022-12-12 | 36.20 | $29.70 | — |
| 2022-12-09 | 36.88 | $29.70 | 8 |
| 2022-12-08 | 37.64 | $37.05 | — |
| 2022-12-07 | 37.70 | $37.05 | — |
| 2022-12-06 | 37.77 | $37.05 | — |
| 2022-12-05 | 37.84 | $37.05 | — |
| 2022-12-02 | 37.93 | $37.05 | — |
| 2022-12-01 | 38.02 | $37.05 | — |
| 2022-11-30 | 38.12 | $37.05 | — |
| 2022-11-29 | 38.23 | $37.05 | — |
| 2022-11-28 | 38.36 | $37.05 | — |
| 2022-11-25 | 38.50 | $37.05 | — |
| 2022-11-23 | 38.65 | $37.05 | — |
| 2022-11-22 | 38.82 | $37.05 | — |
| 2022-11-21 | 39.00 | $37.05 | — |
| 2022-11-18 | 39.21 | $37.05 | — |
| 2022-11-17 | 39.43 | $37.05 | — |
| 2022-11-16 | 39.68 | $37.05 | — |
| 2022-11-15 | 39.96 | $37.05 | — |
| 2022-11-14 | 40.27 | $37.05 | — |
| 2022-11-11 | 40.61 | $37.05 | — |
| 2022-11-10 | 40.98 | $37.05 | — |
| 2022-11-09 | 41.40 | $37.05 | — |
| 2022-11-08 | 41.85 | $37.05 | 3 |
| 2022-11-07 | 42.36 | $37.05 | — |
| 2022-11-04 | 42.92 | $37.05 | — |
| 2022-11-03 | 43.54 | $37.05 | — |
| 2022-11-02 | 44.22 | $37.05 | — |
| 2022-11-01 | 44.97 | $37.05 | 7 |
| 2022-10-31 | 45.81 | $37.20 | 74 |
| 2022-10-28 | 46.71 | $49.35 | — |
| 2022-10-27 | 46.43 | $49.35 | — |
| 2022-10-26 | 46.13 | $49.35 | 5 |
| 2022-10-25 | 45.79 | $41.70 | — |
| 2022-10-24 | 46.22 | $41.70 | — |
| 2022-10-21 | 46.69 | $41.70 | — |
| 2022-10-20 | 47.22 | $41.70 | 1 |
| 2022-10-19 | 47.80 | $37.20 | 11 |
| 2022-10-18 | 48.92 | $45.00 | 5 |
| 2022-10-17 | 49.33 | $39.75 | — |
| 2022-10-14 | 50.34 | $39.75 | 45 |
| 2022-10-13 | 51.45 | $50.85 | — |
| 2022-10-12 | 51.52 | $50.85 | — |
| 2022-10-11 | 51.59 | $50.85 | — |
| 2022-10-10 | 51.66 | $50.85 | — |
| 2022-10-07 | 51.75 | $50.85 | — |
| 2022-10-06 | 51.84 | $50.85 | — |
| 2022-10-05 | 51.95 | $50.85 | — |
| 2022-10-04 | 52.07 | $50.85 | — |
| 2022-10-03 | 52.19 | $50.85 | 1 |
| 2022-09-30 | 52.33 | $42.00 | 9 |
| 2022-09-29 | 53.42 | $55.50 | — |
| 2022-09-28 | 53.20 | $55.50 | — |
| 2022-09-27 | 52.96 | $55.50 | — |
| 2022-09-26 | 52.69 | $55.50 | — |
| 2022-09-23 | 52.40 | $55.50 | — |
| 2022-09-22 | 52.07 | $55.50 | — |
| 2022-09-21 | 51.71 | $55.50 | — |
| 2022-09-20 | 51.31 | $55.50 | — |
| 2022-09-19 | 50.87 | $55.50 | — |
| 2022-09-16 | 50.39 | $55.50 | — |
| 2022-09-15 | 49.85 | $55.50 | — |
| 2022-09-14 | 49.25 | $55.50 | — |
| 2022-09-13 | 48.59 | $55.50 | — |
| 2022-09-12 | 47.87 | $55.50 | — |
| 2022-09-09 | 47.06 | $55.50 | — |
| 2022-09-08 | 46.18 | $55.50 | — |
| 2022-09-07 | 45.20 | $55.50 | — |
| 2022-09-06 | 44.11 | $55.50 | — |
| 2022-09-02 | 42.91 | $55.50 | 380 |
| 2022-09-01 | 41.59 | $41.25 | 9 |
| 2022-08-31 | 41.62 | $41.10 | — |
| 2022-08-30 | 41.68 | $41.10 | — |
| 2022-08-29 | 41.74 | $41.10 | — |
| 2022-08-26 | 41.80 | $41.10 | 17 |
| 2022-08-25 | 41.88 | $41.85 | — |
| 2022-08-24 | 41.88 | $41.85 | — |
| 2022-08-23 | 41.88 | $41.85 | — |
| 2022-08-22 | 41.89 | $41.85 | — |
| 2022-08-19 | 41.89 | $41.85 | — |
| 2022-08-18 | 41.90 | $41.85 | — |
| 2022-08-17 | 41.90 | $41.85 | — |
| 2022-08-16 | 41.91 | $41.85 | — |
| 2022-08-15 | 41.91 | $41.85 | — |
| 2022-08-12 | 41.92 | $41.85 | — |
| 2022-08-11 | 41.93 | $41.85 | — |
| 2022-08-10 | 41.94 | $41.85 | — |
| 2022-08-09 | 41.94 | $41.85 | — |
| 2022-08-08 | 41.95 | $41.85 | — |
| 2022-08-05 | 41.97 | $41.85 | — |
| 2022-08-04 | 41.98 | $41.85 | — |
| 2022-08-03 | 41.99 | $41.85 | — |
| 2022-08-02 | 42.01 | $41.85 | 3 |
| 2022-08-01 | 42.02 | $41.18 | — |
| 2022-07-29 | 42.11 | $41.18 | — |
| 2022-07-28 | 42.21 | $41.18 | — |
| 2022-07-27 | 42.32 | $41.18 | 14 |
| 2022-07-26 | 42.44 | $41.85 | — |
| 2022-07-25 | 42.50 | $41.85 | 30 |
| 2022-07-22 | 42.57 | $41.85 | — |
| 2022-07-21 | 42.64 | $41.85 | — |
| 2022-07-20 | 42.73 | $41.85 | — |
| 2022-07-19 | 42.82 | $41.85 | — |
| 2022-07-18 | 42.92 | $41.85 | — |
| 2022-07-15 | 43.03 | $41.85 | — |
| 2022-07-14 | 43.16 | $41.85 | — |
| 2022-07-13 | 43.30 | $41.85 | — |
| 2022-07-12 | 43.45 | $41.85 | — |
| 2022-07-11 | 43.62 | $41.85 | — |
| 2022-07-08 | 43.80 | $41.85 | — |
| 2022-07-07 | 44.01 | $41.85 | — |
| 2022-07-06 | 44.23 | $41.85 | — |
| 2022-07-05 | 44.49 | $41.85 | 15 |
| 2022-07-01 | 44.76 | $41.70 | 4 |
| 2022-06-30 | 45.09 | $42.00 | — |
| 2022-06-29 | 45.41 | $42.00 | — |
| 2022-06-28 | 45.77 | $42.00 | — |
| 2022-06-27 | 46.17 | $42.00 | — |
| 2022-06-24 | 46.60 | $42.00 | — |
| 2022-06-23 | 47.09 | $42.00 | — |
| 2022-06-22 | 47.62 | $42.00 | — |
| 2022-06-21 | 48.22 | $42.00 | 7 |
| 2022-06-17 | 48.87 | $50.91 | — |
| 2022-06-16 | 48.66 | $50.91 | — |
| 2022-06-15 | 48.42 | $50.91 | — |
| 2022-06-14 | 48.16 | $50.91 | — |
| 2022-06-13 | 47.87 | $50.91 | — |
| 2022-06-10 | 47.55 | $50.91 | — |
| 2022-06-09 | 47.19 | $50.91 | — |
| 2022-06-08 | 46.80 | $50.91 | 141 |
| 2022-06-07 | 46.37 | $42.00 | — |
| 2022-06-06 | 46.83 | $42.00 | — |
| 2022-06-03 | 47.34 | $42.00 | — |
| 2022-06-02 | 47.90 | $42.00 | 4 |
| 2022-06-01 | 48.52 | $42.75 | — |
| 2022-05-31 | 49.13 | $42.75 | — |
| 2022-05-27 | 49.80 | $42.75 | — |
| 2022-05-26 | 50.54 | $42.75 | 5 |
| 2022-05-25 | 51.36 | $37.67 | — |
| 2022-05-24 | 52.80 | $37.67 | 1 |
| 2022-05-23 | 54.39 | $40.50 | — |
| 2022-05-20 | 55.86 | $40.50 | — |
| 2022-05-19 | 57.47 | $45.00 | 59 |
| 2022-05-18 | 58.79 | $58.50 | — |
| 2022-05-17 | 58.82 | $58.50 | — |
| 2022-05-16 | 58.85 | $58.50 | — |
| 2022-05-13 | 58.89 | $58.50 | — |
| 2022-05-12 | 58.93 | $58.50 | — |
| 2022-05-11 | 58.97 | $58.50 | 1 |
| 2022-05-10 | 59.02 | $58.50 | — |
| 2022-05-09 | 59.08 | $58.50 | 1 |
| 2022-05-06 | 59.14 | $58.50 | — |
| 2022-05-05 | 59.21 | $58.50 | — |
| 2022-05-04 | 59.28 | $58.50 | — |
| 2022-05-03 | 59.36 | $58.50 | 3 |
| 2022-05-02 | 59.45 | $58.50 | — |
| 2022-04-29 | 59.55 | $58.50 | — |
| 2022-04-28 | 59.67 | $58.50 | 54 |
| 2022-04-27 | 59.79 | $60.00 | 87 |
| 2022-04-26 | 59.77 | $67.50 | — |
| 2022-04-25 | 58.95 | $67.50 | — |
| 2022-04-22 | 58.05 | $67.50 | 7 |
| 2022-04-21 | 57.06 | $67.50 | — |
| 2022-04-20 | 55.96 | $67.50 | 21 |
| 2022-04-19 | 54.74 | $54.00 | — |
| 2022-04-18 | 54.82 | $54.00 | 48 |
| 2022-04-14 | 54.91 | $71.99 | 5 |
| 2022-04-13 | 53.11 | $55.50 | — |
| 2022-04-12 | 52.86 | $55.50 | 7 |
| 2022-04-11 | 52.58 | $57.75 | — |
| 2022-04-08 | 52.04 | $57.75 | 7 |
| 2022-04-07 | 51.44 | $63.75 | — |
| 2022-04-06 | 50.14 | $63.75 | 22 |
| 2022-04-05 | 48.71 | $57.00 | — |
| 2022-04-04 | 47.84 | $57.00 | 18 |
| 2022-04-01 | 46.87 | $55.59 | — |
| 2022-03-31 | 45.95 | $55.59 | — |
| 2022-03-30 | 44.94 | $55.59 | — |
| 2022-03-29 | 43.82 | $55.59 | 8 |
| 2022-03-28 | 42.58 | $37.65 | 24 |
| 2022-03-25 | 43.10 | $46.50 | — |
| 2022-03-24 | 42.74 | $46.50 | 34 |
| 2022-03-23 | 42.34 | $61.50 | 93 |
| 2022-03-22 | 40.33 | $37.50 | 53 |
| 2022-03-21 | 40.62 | $39.90 | 47 |
| 2022-03-18 | 40.70 | $40.50 | 224 |
| 2022-03-17 | 40.72 | $41.70 | 67 |
| 2022-03-16 | 40.62 | $41.70 | 111 |
| 2022-03-15 | 40.50 | $46.50 | 442 |
| 2022-03-14 | 39.87 | $43.50 | 510 |
| 2022-03-11 | 39.49 | $73.16 | 5768 |
| 2022-03-10 | 35.94 | $31.80 | 5 |
| 2022-03-09 | 36.38 | $31.82 | — |
| 2022-03-08 | 36.86 | $31.82 | — |
| 2022-03-07 | 37.39 | $31.82 | — |
| 2022-03-04 | 37.98 | $31.82 | — |
| 2022-03-03 | 38.63 | $31.82 | — |
| 2022-03-02 | 39.34 | $31.82 | — |
| 2022-03-01 | 40.13 | $31.82 | — |
| 2022-02-28 | 41.01 | $31.82 | — |
| 2022-02-25 | 41.98 | $31.82 | — |
| 2022-02-24 | 43.05 | $31.82 | 0 |
| 2022-02-23 | 44.23 | $51.75 | — |
| 2022-02-22 | 43.43 | $51.75 | — |
| 2022-02-18 | 42.56 | $51.75 | — |
| 2022-02-17 | 41.59 | $51.75 | — |
| 2022-02-16 | 40.52 | $51.75 | 80 |
| 2022-02-15 | 39.34 | $67.50 | 312 |
| 2022-02-14 | 36.38 | $31.88 | — |
| 2022-02-11 | 36.85 | $31.88 | 7 |
| 2022-02-10 | 37.37 | $25.52 | 1 |
| 2022-02-09 | 38.62 | $28.50 | — |
| 2022-02-08 | 39.69 | $28.50 | 5 |
| 2022-02-07 | 40.86 | $49.50 | — |
| 2022-02-04 | 39.95 | $49.50 | — |
| 2022-02-03 | 38.95 | $49.50 | — |
| 2022-02-02 | 37.84 | $49.50 | — |
| 2022-02-01 | 36.61 | $49.50 | — |
| 2022-01-31 | 35.26 | $49.50 | 10 |
| 2022-01-28 | 33.76 | $48.53 | — |
| 2022-01-27 | 32.20 | $48.53 | 48 |
| 2022-01-26 | 30.48 | $42.00 | — |
| 2022-01-25 | 29.27 | $42.00 | — |
| 2022-01-24 | 27.93 | $42.00 | — |
| 2022-01-21 | 26.45 | $42.00 | — |
| 2022-01-20 | 24.81 | $42.00 | 33 |
| 2022-01-19 | 23.00 | $42.00 | 32 |
| 2022-01-18 | 21.00 | $19.50 | 7 |
| 2022-01-14 | 21.16 | $29.25 | 32 |
| 2022-01-13 | 20.31 | $39.00 | 461 |
| 2022-01-12 | 18.34 | $24.99 | — |
| 2022-01-11 | 17.64 | $24.99 | — |
| 2022-01-10 | 16.87 | $24.99 | 27 |
| 2022-01-07 | 16.01 | $24.75 | 53 |
| 2022-01-06 | 15.09 | $22.43 | — |
| 2022-01-05 | 14.32 | $22.43 | 27 |
| 2022-01-04 | 13.47 | $20.25 | — |
| 2022-01-03 | 12.75 | $20.25 | — |
| 2021-12-31 | 11.96 | $20.25 | 107 |
| 2021-12-30 | 11.09 | $10.35 | — |
| 2021-12-29 | 11.17 | $10.35 | — |
| 2021-12-28 | 11.26 | $10.35 | — |
| 2021-12-27 | 11.35 | $10.35 | — |
| 2021-12-23 | 11.46 | $10.35 | — |
| 2021-12-22 | 11.57 | $10.35 | — |
| 2021-12-21 | 11.70 | $10.35 | — |
| 2021-12-20 | 11.84 | $10.35 | — |
| 2021-12-17 | 12.00 | $10.35 | — |
| 2021-12-16 | 12.17 | $10.35 | — |
| 2021-12-15 | 12.37 | $10.35 | — |
| 2021-12-14 | 12.58 | $10.35 | — |
| 2021-12-13 | 12.81 | $10.35 | — |
| 2021-12-10 | 13.07 | $10.35 | — |
| 2021-12-09 | 13.36 | $10.35 | — |
| 2021-12-08 | 13.68 | $10.35 | — |
| 2021-12-07 | 14.03 | $10.35 | — |
| 2021-12-06 | 14.41 | $10.35 | — |
| 2021-12-03 | 14.84 | $10.35 | 3 |
| 2021-12-02 | 15.31 | $11.55 | — |
| 2021-12-01 | 15.71 | $11.55 | — |
| 2021-11-30 | 16.15 | $11.55 | 133 |
| 2021-11-29 | 16.63 | $20.60 | — |
| 2021-11-26 | 16.21 | $20.60 | — |
| 2021-11-24 | 15.75 | $20.60 | — |
| 2021-11-23 | 15.24 | $20.60 | — |
| 2021-11-22 | 14.68 | $20.60 | — |
| 2021-11-19 | 14.05 | $20.60 | 47 |
| 2021-11-18 | 13.36 | $10.82 | — |
| 2021-11-17 | 13.63 | $10.82 | — |
| 2021-11-16 | 13.93 | $10.82 | — |
| 2021-11-15 | 14.25 | $10.82 | 7 |
| 2021-11-12 | 14.61 | $21.00 | 7 |
| 2021-11-11 | 13.94 | $18.00 | — |
| 2021-11-10 | 13.51 | $18.00 | — |
| 2021-11-09 | 13.04 | $18.00 | — |
| 2021-11-08 | 12.52 | $18.00 | — |
| 2021-11-05 | 11.94 | $18.00 | — |
| 2021-11-04 | 11.31 | $18.00 | 14 |
| 2021-11-03 | 10.60 | $10.80 | — |
| 2021-11-02 | 10.58 | $10.80 | — |
| 2021-11-01 | 10.56 | $10.80 | — |
| 2021-10-29 | 10.53 | $10.80 | — |
| 2021-10-28 | 10.50 | $10.80 | — |
| 2021-10-27 | 10.47 | $10.80 | — |
| 2021-10-26 | 10.44 | $10.80 | — |
| 2021-10-25 | 10.40 | $10.80 | — |
| 2021-10-22 | 10.36 | $10.80 | — |
| 2021-10-21 | 10.31 | $10.80 | — |
| 2021-10-20 | 10.26 | $10.80 | — |
| 2021-10-19 | 10.20 | $10.80 | — |
| 2021-10-18 | 10.14 | $10.80 | — |
| 2021-10-15 | 10.07 | $10.80 | 3 |
| 2021-10-14 | 9.99 | $10.20 | — |
| 2021-10-13 | 9.97 | $10.20 | — |
| 2021-10-12 | 9.95 | $10.20 | — |
| 2021-10-11 | 9.92 | $10.20 | — |
| 2021-10-08 | 9.89 | $10.20 | — |
| 2021-10-07 | 9.86 | $10.20 | — |
| 2021-10-06 | 9.83 | $10.20 | — |
| 2021-10-05 | 9.79 | $10.20 | — |
| 2021-10-04 | 9.74 | $10.20 | 13 |
| 2021-10-01 | 9.69 | $10.20 | — |
| 2021-09-30 | 9.64 | $10.20 | — |
| 2021-09-29 | 9.58 | $10.20 | 196 |
| 2021-09-28 | 9.52 | $9.15 | — |
| 2021-09-27 | 9.56 | $9.15 | — |
| 2021-09-24 | 9.60 | $9.15 | — |
| 2021-09-23 | 9.65 | $9.15 | — |
| 2021-09-22 | 9.70 | $9.15 | — |
| 2021-09-21 | 9.76 | $9.15 | — |
| 2021-09-20 | 9.82 | $9.15 | — |
| 2021-09-17 | 9.89 | $9.15 | — |
| 2021-09-16 | 9.97 | $9.15 | — |
| 2021-09-15 | 10.05 | $9.15 | — |
| 2021-09-14 | 10.15 | $9.15 | — |
| 2021-09-13 | 10.25 | $9.15 | — |
| 2021-09-10 | 10.37 | $9.15 | — |
| 2021-09-09 | 10.50 | $9.15 | — |
| 2021-09-08 | 10.64 | $9.15 | — |
| 2021-09-07 | 10.80 | $9.15 | — |
| 2021-09-03 | 10.97 | $9.15 | 6 |
| 2021-09-02 | 11.16 | $9.15 | — |
| 2021-09-01 | 11.37 | $9.15 | — |
| 2021-08-31 | 11.61 | $9.15 | — |
| 2021-08-30 | 11.87 | $9.15 | — |
| 2021-08-27 | 12.15 | $9.15 | — |
| 2021-08-26 | 12.47 | $9.15 | 5 |
| 2021-08-25 | 12.82 | $9.15 | 3 |
| 2021-08-24 | 13.20 | $15.00 | — |
| 2021-08-23 | 13.01 | $15.00 | — |
| 2021-08-20 | 12.81 | $15.00 | — |
| 2021-08-19 | 12.57 | $15.00 | — |
| 2021-08-18 | 12.32 | $15.00 | 77 |
| 2021-08-17 | 12.04 | $15.00 | 11 |
| 2021-08-16 | 11.73 | $12.08 | — |
| 2021-08-13 | 11.69 | $12.08 | — |
| 2021-08-12 | 11.65 | $12.08 | — |
| 2021-08-11 | 11.60 | $12.08 | — |
| 2021-08-10 | 11.55 | $12.08 | 1 |
| 2021-08-09 | 11.49 | $14.99 | — |
| 2021-08-06 | 11.13 | $14.99 | — |
| 2021-08-05 | 10.72 | $14.99 | — |
| 2021-08-04 | 10.27 | $14.99 | — |
| 2021-08-03 | 9.77 | $14.99 | 20 |
| 2021-08-02 | 9.22 | $12.08 | 1 |
| 2021-07-30 | 8.92 | $15.00 | 1 |
| 2021-07-29 | 8.28 | $8.30 | — |
| 2021-07-28 | 8.28 | $8.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.19
2024-04-29
Close Price
$41.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.04
Average
27.47
Maximum
62.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 41.19 | $41.10 | — |
| 2024-04-26 | 40.95 | $41.10 | — |
| 2024-04-25 | 40.64 | $41.10 | — |
| 2024-04-24 | 40.28 | $41.10 | — |
| 2024-04-23 | 39.86 | $41.10 | — |
| 2024-04-22 | 39.38 | $41.10 | — |
| 2024-04-19 | 38.84 | $41.10 | — |
| 2024-04-18 | 38.24 | $41.10 | — |
| 2024-04-17 | 37.57 | $41.10 | — |
| 2024-04-01 | 36.85 | $41.10 | 1 |
| 2024-03-28 | 36.06 | $41.10 | 1 |
| 2024-02-28 | 35.21 | $42.90 | 1 |
| 2024-02-27 | 34.12 | $58.88 | — |
| 2024-02-26 | 31.30 | $58.88 | 1 |
| 2024-02-23 | 28.27 | $28.50 | — |
| 2024-02-22 | 28.06 | $28.50 | — |
| 2024-02-21 | 27.79 | $28.50 | — |
| 2024-02-20 | 27.45 | $28.50 | — |
| 2024-02-16 | 27.04 | $28.50 | — |
| 2024-02-15 | 26.57 | $28.50 | — |
| 2024-02-14 | 26.03 | $28.50 | 200 |
| 2024-02-13 | 25.43 | $28.50 | — |
| 2024-02-12 | 24.75 | $28.50 | 1 |
| 2024-02-09 | 24.02 | $29.24 | 11 |
| 2024-02-08 | 23.14 | $28.20 | — |
| 2024-02-07 | 22.29 | $28.20 | — |
| 2024-02-06 | 21.39 | $28.20 | — |
| 2024-02-05 | 20.41 | $28.20 | — |
| 2024-02-02 | 19.37 | $28.20 | — |
| 2024-02-01 | 18.27 | $28.20 | — |
| 2024-01-31 | 17.10 | $28.20 | — |
| 2024-01-30 | 15.86 | $28.20 | 39 |
| 2024-01-29 | 14.56 | $14.70 | 242 |
| 2024-01-26 | 14.55 | $14.55 | — |
| 2024-01-25 | 14.55 | $14.55 | — |
| 2024-01-24 | 14.56 | $14.55 | — |
| 2024-01-23 | 14.57 | $14.55 | — |
| 2024-01-22 | 14.60 | $14.55 | — |
| 2024-01-19 | 14.63 | $14.55 | — |
| 2024-01-18 | 14.67 | $14.55 | — |
| 2024-01-17 | 14.72 | $14.55 | — |
| 2024-01-16 | 14.77 | $14.55 | — |
| 2024-01-12 | 14.83 | $14.55 | — |
| 2024-01-11 | 14.90 | $14.55 | — |
| 2024-01-10 | 14.98 | $14.55 | — |
| 2024-01-09 | 15.07 | $14.55 | — |
| 2024-01-08 | 15.16 | $14.55 | — |
| 2024-01-05 | 15.27 | $14.55 | — |
| 2024-01-04 | 15.38 | $14.55 | — |
| 2024-01-03 | 15.49 | $14.55 | — |
| 2024-01-02 | 15.62 | $14.55 | — |
| 2023-12-29 | 15.75 | $14.55 | — |
| 2023-12-28 | 15.87 | $14.55 | 3 |
| 2023-12-27 | 16.00 | $14.55 | 1 |
| 2023-12-26 | 16.13 | $16.20 | — |
| 2023-12-22 | 16.08 | $16.20 | — |
| 2023-12-21 | 16.03 | $16.20 | — |
| 2023-12-20 | 15.97 | $16.20 | — |
| 2023-12-19 | 15.91 | $16.20 | — |
| 2023-12-18 | 15.84 | $16.20 | — |
| 2023-12-15 | 15.76 | $16.20 | — |
| 2023-12-14 | 15.67 | $16.20 | — |
| 2023-12-13 | 15.57 | $16.20 | — |
| 2023-12-12 | 15.47 | $16.20 | — |
| 2023-12-11 | 15.36 | $16.20 | — |
| 2023-12-08 | 15.25 | $16.20 | — |
| 2023-12-07 | 15.13 | $16.20 | — |
| 2023-12-06 | 15.00 | $16.20 | — |
| 2023-12-05 | 14.86 | $16.20 | — |
| 2023-12-04 | 14.71 | $16.20 | 20 |
| 2023-12-01 | 14.56 | $14.70 | — |
| 2023-11-30 | 14.51 | $14.70 | — |
| 2023-11-29 | 14.47 | $14.70 | 1 |
| 2023-11-28 | 14.42 | $14.10 | — |
| 2023-11-27 | 14.43 | $14.10 | — |
| 2023-11-24 | 14.44 | $14.10 | 1 |
| 2023-11-22 | 14.46 | $14.70 | — |
| 2023-11-21 | 14.42 | $14.70 | — |
| 2023-11-20 | 14.38 | $14.70 | 23 |
| 2023-11-17 | 14.33 | $14.70 | — |
| 2023-11-16 | 14.26 | $14.70 | — |
| 2023-11-15 | 14.17 | $14.70 | — |
| 2023-11-14 | 14.08 | $14.70 | — |
| 2023-11-13 | 13.97 | $14.70 | — |
| 2023-11-10 | 13.84 | $14.70 | — |
| 2023-11-09 | 13.70 | $14.70 | — |
| 2023-11-08 | 13.55 | $14.70 | 3 |
| 2023-11-07 | 13.38 | $14.70 | — |
| 2023-11-06 | 13.19 | $14.70 | — |
| 2023-11-03 | 13.00 | $14.70 | 2 |
| 2023-11-02 | 12.79 | $6.30 | 20 |
| 2023-11-01 | 13.40 | $14.70 | — |
| 2023-10-31 | 13.20 | $14.70 | — |
| 2023-10-30 | 12.99 | $14.70 | — |
| 2023-10-27 | 12.76 | $14.70 | — |
| 2023-10-26 | 12.51 | $14.70 | — |
| 2023-10-25 | 12.26 | $14.70 | — |
| 2023-10-24 | 11.99 | $14.70 | 9 |
| 2023-10-23 | 11.70 | $11.70 | — |
| 2023-10-20 | 11.70 | $11.70 | — |
| 2023-10-19 | 11.70 | $11.70 | — |
| 2023-10-18 | 11.70 | $11.70 | — |
| 2023-10-17 | 11.70 | $11.70 | — |
| 2023-10-16 | 11.70 | $11.70 | — |
| 2023-10-13 | 11.70 | $11.70 | — |
| 2023-10-12 | 11.70 | $11.70 | — |
| 2023-10-11 | 11.70 | $11.70 | — |
| 2023-10-10 | 11.70 | $11.70 | — |
| 2023-10-09 | 11.70 | $11.70 | — |
| 2023-10-06 | 11.70 | $11.70 | — |
| 2023-10-05 | 11.70 | $11.70 | — |
| 2023-10-04 | 11.70 | $11.70 | — |
| 2023-10-03 | 11.70 | $11.70 | 7 |
| 2023-10-02 | 11.70 | $11.70 | — |
| 2023-09-29 | 11.70 | $11.70 | — |
| 2023-09-28 | 11.70 | $11.70 | — |
| 2023-09-27 | 11.71 | $11.70 | — |
| 2023-09-26 | 11.71 | $11.70 | — |
| 2023-09-25 | 11.71 | $11.70 | — |
| 2023-09-22 | 11.71 | $11.70 | — |
| 2023-09-21 | 11.71 | $11.70 | — |
| 2023-09-20 | 11.67 | $11.70 | 4 |
| 2023-09-19 | 11.61 | $11.70 | — |
| 2023-09-18 | 11.52 | $11.70 | — |
| 2023-09-15 | 11.44 | $11.70 | — |
| 2023-09-14 | 11.38 | $11.70 | — |
| 2023-09-13 | 11.32 | $11.70 | — |
| 2023-09-12 | 11.28 | $11.70 | — |
| 2023-09-11 | 11.25 | $11.70 | — |
| 2023-09-08 | 11.23 | $11.70 | — |
| 2023-09-07 | 11.22 | $11.70 | — |
| 2023-09-06 | 11.22 | $11.70 | 3 |
| 2023-09-05 | 11.24 | $11.85 | — |
| 2023-09-01 | 11.25 | $11.85 | — |
| 2023-08-31 | 11.27 | $11.85 | — |
| 2023-08-30 | 11.31 | $11.85 | 12 |
| 2023-08-29 | 11.36 | $11.70 | 38 |
| 2023-08-28 | 11.43 | $12.00 | 147 |
| 2023-08-25 | 11.45 | $10.49 | — |
| 2023-08-24 | 11.58 | $10.49 | 1 |
| 2023-08-23 | 11.73 | $5.70 | 3 |
| 2023-08-22 | 12.38 | $6.15 | 102 |
| 2023-08-21 | 13.02 | $6.15 | 22 |
| 2023-08-18 | 13.70 | $14.10 | — |
| 2023-08-17 | 13.62 | $14.10 | — |
| 2023-08-16 | 13.55 | $14.10 | — |
| 2023-08-15 | 13.47 | $14.10 | — |
| 2023-08-14 | 13.40 | $14.10 | — |
| 2023-08-11 | 13.33 | $14.10 | — |
| 2023-08-10 | 13.26 | $14.10 | — |
| 2023-08-09 | 13.19 | $14.10 | — |
| 2023-08-01 | 13.12 | $14.10 | 1 |
| 2023-07-28 | 13.04 | $14.40 | — |
| 2023-07-27 | 12.95 | $14.40 | — |
| 2023-07-26 | 12.85 | $14.40 | — |
| 2023-07-25 | 12.75 | $14.40 | — |
| 2023-07-06 | 12.66 | $14.40 | 3 |
| 2023-07-05 | 12.56 | $5.63 | 2 |
| 2023-07-03 | 13.35 | $4.83 | 9 |
| 2023-06-30 | 14.25 | $14.10 | — |
| 2023-06-29 | 14.28 | $14.10 | — |
| 2023-06-28 | 14.31 | $14.10 | — |
| 2023-06-27 | 14.34 | $14.10 | — |
| 2023-06-26 | 14.38 | $14.10 | — |
| 2023-06-07 | 14.41 | $14.10 | 293 |
| 2023-06-05 | 14.45 | $14.55 | 1 |
| 2023-05-23 | 14.44 | $14.55 | 1 |
| 2023-05-22 | 14.41 | $14.55 | 4 |
| 2023-05-19 | 14.37 | $14.10 | — |
| 2023-05-18 | 14.36 | $14.10 | — |
| 2023-05-17 | 14.35 | $14.10 | 2 |
| 2023-05-16 | 14.34 | $14.10 | 40 |
| 2023-05-15 | 14.34 | $14.63 | — |
| 2023-05-12 | 14.28 | $14.63 | — |
| 2023-05-11 | 14.22 | $14.63 | — |
| 2023-05-10 | 14.16 | $14.63 | — |
| 2023-05-09 | 14.11 | $14.63 | — |
| 2023-05-08 | 14.05 | $14.63 | — |
| 2023-05-05 | 13.99 | $14.63 | — |
| 2023-05-04 | 13.93 | $14.63 | — |
| 2023-05-03 | 13.87 | $14.63 | — |
| 2023-05-02 | 13.81 | $14.63 | — |
| 2023-05-01 | 13.75 | $14.63 | — |
| 2023-04-28 | 13.69 | $14.63 | 7 |
| 2023-04-27 | 13.63 | $14.63 | 402 |
| 2023-04-26 | 13.56 | $12.00 | — |
| 2023-04-25 | 13.79 | $12.00 | — |
| 2023-04-24 | 14.05 | $12.00 | 30 |
| 2023-04-21 | 14.36 | $12.00 | 36 |
| 2023-04-20 | 14.72 | $13.43 | 7 |
| 2023-04-19 | 14.97 | $14.55 | 11 |
| 2023-04-18 | 15.14 | $14.55 | — |
| 2023-04-17 | 15.35 | $14.55 | — |
| 2023-04-14 | 15.58 | $14.55 | — |
| 2023-04-13 | 15.85 | $14.55 | — |
| 2023-04-12 | 16.14 | $14.55 | — |
| 2023-04-11 | 16.47 | $14.55 | — |
| 2023-04-10 | 16.82 | $14.55 | — |
| 2023-04-06 | 17.21 | $14.55 | — |
| 2023-04-05 | 17.62 | $14.55 | — |
| 2023-04-04 | 18.06 | $14.55 | — |
| 2023-04-03 | 18.54 | $14.55 | — |
| 2023-03-31 | 19.05 | $14.55 | — |
| 2023-03-30 | 19.60 | $14.55 | 22 |
| 2023-03-29 | 20.19 | $13.43 | 255 |
| 2023-03-28 | 20.92 | $20.85 | — |
| 2023-03-27 | 20.96 | $20.85 | — |
| 2023-03-24 | 21.00 | $20.85 | — |
| 2023-03-23 | 21.05 | $20.85 | — |
| 2023-03-22 | 21.11 | $20.85 | 4 |
| 2023-03-21 | 21.17 | $20.85 | — |
| 2023-03-20 | 21.24 | $20.85 | — |
| 2023-03-17 | 21.32 | $20.85 | — |
| 2023-03-16 | 21.41 | $20.85 | — |
| 2023-03-15 | 21.53 | $20.85 | — |
| 2023-03-14 | 21.68 | $20.85 | — |
| 2023-03-13 | 21.88 | $20.85 | — |
| 2023-03-10 | 22.12 | $20.85 | — |
| 2023-03-09 | 22.40 | $20.85 | — |
| 2023-03-08 | 22.73 | $20.85 | — |
| 2023-03-07 | 23.09 | $20.85 | 147 |
| 2023-03-06 | 23.50 | $22.35 | — |
| 2023-03-03 | 23.80 | $22.35 | — |
| 2023-03-02 | 24.14 | $22.35 | — |
| 2023-03-01 | 24.51 | $22.35 | — |
| 2023-02-28 | 24.92 | $22.35 | — |
| 2023-02-27 | 25.36 | $22.35 | — |
| 2023-02-24 | 25.83 | $22.35 | 8 |
| 2023-02-23 | 26.34 | $22.35 | — |
| 2023-02-22 | 26.89 | $22.35 | — |
| 2023-02-21 | 27.47 | $22.35 | — |
| 2023-02-17 | 28.09 | $22.35 | — |
| 2023-02-16 | 28.74 | $22.35 | 2 |
| 2023-02-15 | 29.42 | $28.20 | — |
| 2023-02-14 | 29.56 | $28.20 | 108 |
| 2023-02-13 | 29.70 | $29.70 | — |
| 2023-02-10 | 29.70 | $29.70 | — |
| 2023-02-09 | 29.70 | $29.70 | — |
| 2023-02-08 | 29.70 | $29.70 | — |
| 2023-02-07 | 29.70 | $29.70 | — |
| 2023-02-06 | 29.70 | $29.70 | — |
| 2023-02-03 | 29.70 | $29.70 | — |
| 2023-02-02 | 29.70 | $29.70 | — |
| 2023-02-01 | 29.70 | $29.70 | — |
| 2023-01-31 | 29.70 | $29.70 | — |
| 2023-01-30 | 29.70 | $29.70 | — |
| 2023-01-27 | 29.70 | $29.70 | — |
| 2023-01-26 | 29.70 | $29.70 | — |
| 2023-01-25 | 29.70 | $29.70 | 129 |
| 2023-01-24 | 29.70 | $29.70 | 33 |
| 2023-01-23 | 29.70 | $29.70 | — |
| 2023-01-20 | 29.70 | $29.70 | — |
| 2023-01-19 | 29.70 | $29.70 | — |
| 2023-01-18 | 29.70 | $29.70 | — |
| 2023-01-17 | 29.70 | $29.70 | — |
| 2023-01-13 | 29.70 | $29.70 | — |
| 2023-01-12 | 29.70 | $29.70 | — |
| 2023-01-11 | 29.70 | $29.70 | — |
| 2023-01-10 | 29.70 | $29.70 | — |
| 2023-01-09 | 29.70 | $29.70 | — |
| 2023-01-06 | 29.74 | $29.70 | — |
| 2023-01-05 | 29.81 | $29.70 | — |
| 2023-01-04 | 29.91 | $29.70 | — |
| 2023-01-03 | 30.05 | $29.70 | — |
| 2022-12-30 | 30.23 | $29.70 | — |
| 2022-12-29 | 30.44 | $29.70 | — |
| 2022-12-28 | 30.68 | $29.70 | — |
| 2022-12-27 | 30.96 | $29.70 | — |
| 2022-12-23 | 31.28 | $29.70 | — |
| 2022-12-22 | 31.63 | $29.70 | — |
| 2022-12-21 | 32.01 | $29.70 | — |
| 2022-12-20 | 32.43 | $29.70 | — |
| 2022-12-19 | 32.89 | $29.70 | — |
| 2022-12-16 | 33.38 | $29.70 | — |
| 2022-12-15 | 33.90 | $29.70 | — |
| 2022-12-14 | 34.46 | $29.70 | — |
| 2022-12-13 | 35.06 | $29.70 | — |
| 2022-12-12 | 35.69 | $29.70 | — |
| 2022-12-09 | 36.35 | $29.70 | 8 |
| 2022-12-08 | 37.05 | $37.05 | — |
| 2022-12-07 | 37.05 | $37.05 | — |
| 2022-12-06 | 37.05 | $37.05 | — |
| 2022-12-05 | 37.05 | $37.05 | — |
| 2022-12-02 | 37.05 | $37.05 | — |
| 2022-12-01 | 37.05 | $37.05 | — |
| 2022-11-30 | 37.05 | $37.05 | — |
| 2022-11-29 | 37.05 | $37.05 | — |
| 2022-11-28 | 37.05 | $37.05 | — |
| 2022-11-25 | 37.11 | $37.05 | — |
| 2022-11-23 | 37.23 | $37.05 | — |
| 2022-11-22 | 37.40 | $37.05 | — |
| 2022-11-21 | 37.60 | $37.05 | — |
| 2022-11-18 | 37.82 | $37.05 | — |
| 2022-11-17 | 38.07 | $37.05 | — |
| 2022-11-16 | 38.33 | $37.05 | — |
| 2022-11-15 | 38.60 | $37.05 | — |
| 2022-11-14 | 38.90 | $37.05 | — |
| 2022-11-11 | 39.22 | $37.05 | — |
| 2022-11-10 | 39.55 | $37.05 | — |
| 2022-11-09 | 39.94 | $37.05 | — |
| 2022-11-08 | 40.40 | $37.05 | 3 |
| 2022-11-07 | 40.93 | $37.05 | — |
| 2022-11-04 | 41.52 | $37.05 | — |
| 2022-11-03 | 42.18 | $37.05 | — |
| 2022-11-02 | 42.90 | $37.05 | — |
| 2022-11-01 | 43.69 | $37.05 | 7 |
| 2022-10-31 | 44.55 | $37.20 | 74 |
| 2022-10-28 | 45.45 | $49.35 | — |
| 2022-10-27 | 45.17 | $49.35 | — |
| 2022-10-26 | 44.91 | $49.35 | 5 |
| 2022-10-25 | 44.68 | $41.70 | — |
| 2022-10-24 | 45.25 | $41.70 | — |
| 2022-10-21 | 45.88 | $41.70 | — |
| 2022-10-20 | 46.58 | $41.70 | 1 |
| 2022-10-19 | 47.34 | $37.20 | 11 |
| 2022-10-18 | 48.62 | $45.00 | 5 |
| 2022-10-17 | 49.21 | $39.75 | — |
| 2022-10-14 | 50.37 | $39.75 | 45 |
| 2022-10-13 | 51.60 | $50.85 | — |
| 2022-10-12 | 51.81 | $50.85 | — |
| 2022-10-11 | 52.03 | $50.85 | — |
| 2022-10-10 | 52.28 | $50.85 | — |
| 2022-10-07 | 52.54 | $50.85 | — |
| 2022-10-06 | 52.83 | $50.85 | — |
| 2022-10-05 | 53.15 | $50.85 | — |
| 2022-10-04 | 53.48 | $50.85 | — |
| 2022-10-03 | 53.84 | $50.85 | 1 |
| 2022-09-30 | 54.21 | $42.00 | 9 |
| 2022-09-29 | 55.43 | $55.50 | — |
| 2022-09-28 | 55.30 | $55.50 | — |
| 2022-09-27 | 55.09 | $55.50 | — |
| 2022-09-26 | 54.82 | $55.50 | — |
| 2022-09-23 | 54.48 | $55.50 | — |
| 2022-09-22 | 54.07 | $55.50 | — |
| 2022-09-21 | 53.60 | $55.50 | — |
| 2022-09-20 | 53.06 | $55.50 | — |
| 2022-09-19 | 52.46 | $55.50 | — |
| 2022-09-16 | 51.79 | $55.50 | — |
| 2022-09-15 | 51.06 | $55.50 | — |
| 2022-09-14 | 50.26 | $55.50 | — |
| 2022-09-13 | 49.40 | $55.50 | — |
| 2022-09-12 | 48.47 | $55.50 | — |
| 2022-09-09 | 47.48 | $55.50 | — |
| 2022-09-08 | 46.42 | $55.50 | — |
| 2022-09-07 | 45.30 | $55.50 | — |
| 2022-09-06 | 44.11 | $55.50 | — |
| 2022-09-02 | 42.86 | $55.50 | 380 |
| 2022-09-01 | 41.54 | $41.25 | 9 |
| 2022-08-31 | 41.59 | $41.10 | — |
| 2022-08-30 | 41.65 | $41.10 | — |
| 2022-08-29 | 41.71 | $41.10 | — |
| 2022-08-26 | 41.78 | $41.10 | 17 |
| 2022-08-25 | 41.84 | $41.85 | — |
| 2022-08-24 | 41.83 | $41.85 | — |
| 2022-08-23 | 41.82 | $41.85 | — |
| 2022-08-22 | 41.81 | $41.85 | — |
| 2022-08-19 | 41.79 | $41.85 | — |
| 2022-08-18 | 41.78 | $41.85 | — |
| 2022-08-17 | 41.77 | $41.85 | — |
| 2022-08-16 | 41.75 | $41.85 | — |
| 2022-08-15 | 41.74 | $41.85 | — |
| 2022-08-12 | 41.73 | $41.85 | — |
| 2022-08-11 | 41.72 | $41.85 | — |
| 2022-08-10 | 41.70 | $41.85 | — |
| 2022-08-09 | 41.69 | $41.85 | — |
| 2022-08-08 | 41.68 | $41.85 | — |
| 2022-08-05 | 41.67 | $41.85 | — |
| 2022-08-04 | 41.65 | $41.85 | — |
| 2022-08-03 | 41.64 | $41.85 | — |
| 2022-08-02 | 41.63 | $41.85 | 3 |
| 2022-08-01 | 41.61 | $41.18 | — |
| 2022-07-29 | 41.67 | $41.18 | — |
| 2022-07-28 | 41.72 | $41.18 | — |
| 2022-07-27 | 41.79 | $41.18 | 14 |
| 2022-07-26 | 41.85 | $41.85 | — |
| 2022-07-25 | 41.85 | $41.85 | 30 |
| 2022-07-22 | 41.86 | $41.85 | — |
| 2022-07-21 | 41.86 | $41.85 | — |
| 2022-07-20 | 41.86 | $41.85 | — |
| 2022-07-19 | 41.87 | $41.85 | — |
| 2022-07-18 | 41.92 | $41.85 | — |
| 2022-07-15 | 42.01 | $41.85 | — |
| 2022-07-14 | 42.14 | $41.85 | — |
| 2022-07-13 | 42.32 | $41.85 | — |
| 2022-07-12 | 42.54 | $41.85 | — |
| 2022-07-11 | 42.81 | $41.85 | — |
| 2022-07-08 | 43.11 | $41.85 | — |
| 2022-07-07 | 43.46 | $41.85 | — |
| 2022-07-06 | 43.81 | $41.85 | — |
| 2022-07-05 | 44.16 | $41.85 | 15 |
| 2022-07-01 | 44.52 | $41.70 | 4 |
| 2022-06-30 | 44.89 | $42.00 | — |
| 2022-06-29 | 45.23 | $42.00 | — |
| 2022-06-28 | 45.57 | $42.00 | — |
| 2022-06-27 | 45.92 | $42.00 | — |
| 2022-06-24 | 46.28 | $42.00 | — |
| 2022-06-23 | 46.61 | $42.00 | — |
| 2022-06-22 | 46.92 | $42.00 | — |
| 2022-06-21 | 47.23 | $42.00 | 7 |
| 2022-06-17 | 47.53 | $50.91 | — |
| 2022-06-16 | 46.95 | $50.91 | — |
| 2022-06-15 | 46.41 | $50.91 | — |
| 2022-06-14 | 45.90 | $50.91 | — |
| 2022-06-13 | 45.43 | $50.91 | — |
| 2022-06-10 | 45.00 | $50.91 | — |
| 2022-06-09 | 44.60 | $50.91 | — |
| 2022-06-08 | 44.24 | $50.91 | 141 |
| 2022-06-07 | 43.91 | $42.00 | — |
| 2022-06-06 | 44.51 | $42.00 | — |
| 2022-06-03 | 45.19 | $42.00 | — |
| 2022-06-02 | 45.95 | $42.00 | 4 |
| 2022-06-01 | 46.79 | $42.75 | — |
| 2022-05-31 | 47.63 | $42.75 | — |
| 2022-05-27 | 48.55 | $42.75 | — |
| 2022-05-26 | 49.54 | $42.75 | 5 |
| 2022-05-25 | 50.60 | $37.67 | — |
| 2022-05-24 | 52.26 | $37.67 | 1 |
| 2022-05-23 | 54.06 | $40.50 | — |
| 2022-05-20 | 55.71 | $40.50 | — |
| 2022-05-19 | 57.50 | $45.00 | 59 |
| 2022-05-18 | 58.96 | $58.50 | — |
| 2022-05-17 | 59.19 | $58.50 | — |
| 2022-05-16 | 59.39 | $58.50 | — |
| 2022-05-13 | 59.56 | $58.50 | — |
| 2022-05-12 | 59.81 | $58.50 | — |
| 2022-05-11 | 60.04 | $58.50 | 1 |
| 2022-05-10 | 60.25 | $58.50 | — |
| 2022-05-09 | 60.46 | $58.50 | 1 |
| 2022-05-06 | 60.67 | $58.50 | — |
| 2022-05-05 | 60.90 | $58.50 | — |
| 2022-05-04 | 61.16 | $58.50 | — |
| 2022-05-03 | 61.41 | $58.50 | 3 |
| 2022-05-02 | 61.65 | $58.50 | — |
| 2022-04-29 | 61.88 | $58.50 | — |
| 2022-04-28 | 62.09 | $58.50 | 54 |
| 2022-04-27 | 62.29 | $60.00 | 87 |
| 2022-04-26 | 62.33 | $67.50 | — |
| 2022-04-25 | 61.51 | $67.50 | — |
| 2022-04-22 | 60.59 | $67.50 | 7 |
| 2022-04-21 | 59.58 | $67.50 | — |
| 2022-04-20 | 58.53 | $67.50 | 21 |
| 2022-04-19 | 57.34 | $54.00 | — |
| 2022-04-18 | 57.37 | $54.00 | 48 |
| 2022-04-14 | 57.33 | $71.99 | 5 |
| 2022-04-13 | 55.44 | $55.50 | — |
| 2022-04-12 | 55.05 | $55.50 | 7 |
| 2022-04-11 | 54.61 | $57.75 | — |
| 2022-04-08 | 53.90 | $57.75 | 7 |
| 2022-04-07 | 53.26 | $63.75 | — |
| 2022-04-06 | 51.90 | $63.75 | 22 |
| 2022-04-05 | 50.38 | $57.00 | — |
| 2022-04-04 | 49.39 | $57.00 | 18 |
| 2022-04-01 | 48.27 | $55.59 | — |
| 2022-03-31 | 47.18 | $55.59 | — |
| 2022-03-30 | 45.98 | $55.59 | — |
| 2022-03-29 | 44.66 | $55.59 | 8 |
| 2022-03-28 | 43.23 | $37.65 | 24 |
| 2022-03-25 | 43.47 | $46.50 | — |
| 2022-03-24 | 42.81 | $46.50 | 34 |
| 2022-03-23 | 42.08 | $61.50 | 93 |
| 2022-03-22 | 39.87 | $37.50 | 53 |
| 2022-03-21 | 40.01 | $39.90 | 47 |
| 2022-03-18 | 39.99 | $40.50 | 224 |
| 2022-03-17 | 39.96 | $41.70 | 67 |
| 2022-03-16 | 39.86 | $41.70 | 111 |
| 2022-03-15 | 39.88 | $46.50 | 442 |
| 2022-03-14 | 39.38 | $43.50 | 510 |
| 2022-03-11 | 39.11 | $73.16 | 5768 |
| 2022-03-10 | 35.79 | $31.80 | 5 |
| 2022-03-09 | 36.39 | $31.82 | — |
| 2022-03-08 | 36.98 | $31.82 | — |
| 2022-03-07 | 37.64 | $31.82 | — |
| 2022-03-04 | 38.39 | $31.82 | — |
| 2022-03-03 | 39.23 | $31.82 | — |
| 2022-03-02 | 40.15 | $31.82 | — |
| 2022-03-01 | 41.16 | $31.82 | — |
| 2022-02-28 | 42.24 | $31.82 | — |
| 2022-02-25 | 43.41 | $31.82 | — |
| 2022-02-24 | 44.66 | $31.82 | 0 |
| 2022-02-23 | 45.96 | $51.75 | — |
| 2022-02-22 | 45.31 | $51.75 | — |
| 2022-02-18 | 44.61 | $51.75 | — |
| 2022-02-17 | 43.87 | $51.75 | — |
| 2022-02-16 | 43.08 | $51.75 | 80 |
| 2022-02-15 | 42.25 | $67.50 | 312 |
| 2022-02-14 | 39.69 | $31.88 | — |
| 2022-02-11 | 40.50 | $31.88 | 7 |
| 2022-02-10 | 41.35 | $25.52 | 1 |
| 2022-02-09 | 42.81 | $28.50 | — |
| 2022-02-08 | 43.96 | $28.50 | 5 |
| 2022-02-07 | 45.10 | $49.50 | — |
| 2022-02-04 | 44.12 | $49.50 | — |
| 2022-02-03 | 43.01 | $49.50 | — |
| 2022-02-02 | 41.77 | $49.50 | — |
| 2022-02-01 | 40.39 | $49.50 | — |
| 2022-01-31 | 38.88 | $49.50 | 10 |
| 2022-01-28 | 37.22 | $48.53 | — |
| 2022-01-27 | 35.47 | $48.53 | 48 |
| 2022-01-26 | 33.55 | $42.00 | — |
| 2022-01-25 | 32.09 | $42.00 | — |
| 2022-01-24 | 30.48 | $42.00 | — |
| 2022-01-21 | 28.72 | $42.00 | — |
| 2022-01-20 | 26.82 | $42.00 | 33 |
| 2022-01-19 | 24.76 | $42.00 | 32 |
| 2022-01-18 | 22.55 | $19.50 | 7 |
| 2022-01-14 | 22.44 | $29.25 | 32 |
| 2022-01-13 | 21.31 | $39.00 | 461 |
| 2022-01-12 | 19.11 | $24.99 | — |
| 2022-01-11 | 18.18 | $24.99 | — |
| 2022-01-10 | 17.18 | $24.99 | 27 |
| 2022-01-07 | 16.11 | $24.75 | 53 |
| 2022-01-06 | 15.00 | $22.43 | — |
| 2022-01-05 | 14.05 | $22.43 | 27 |
| 2022-01-04 | 13.04 | $20.25 | — |
| 2022-01-03 | 12.19 | $20.25 | — |
| 2021-12-31 | 11.29 | $20.25 | 107 |
| 2021-12-30 | 10.36 | $10.35 | — |
| 2021-12-29 | 10.37 | $10.35 | — |
| 2021-12-28 | 10.38 | $10.35 | — |
| 2021-12-27 | 10.45 | $10.35 | — |
| 2021-12-23 | 10.57 | $10.35 | — |
| 2021-12-22 | 10.73 | $10.35 | — |
| 2021-12-21 | 10.94 | $10.35 | — |
| 2021-12-20 | 11.20 | $10.35 | — |
| 2021-12-17 | 11.51 | $10.35 | — |
| 2021-12-16 | 11.82 | $10.35 | — |
| 2021-12-15 | 12.14 | $10.35 | — |
| 2021-12-14 | 12.46 | $10.35 | — |
| 2021-12-13 | 12.77 | $10.35 | — |
| 2021-12-10 | 13.14 | $10.35 | — |
| 2021-12-09 | 13.55 | $10.35 | — |
| 2021-12-08 | 13.99 | $10.35 | — |
| 2021-12-07 | 14.47 | $10.35 | — |
| 2021-12-06 | 14.99 | $10.35 | — |
| 2021-12-03 | 15.54 | $10.35 | 3 |
| 2021-12-02 | 16.13 | $11.55 | — |
| 2021-12-01 | 16.60 | $11.55 | — |
| 2021-11-30 | 17.06 | $11.55 | 133 |
| 2021-11-29 | 17.53 | $20.60 | — |
| 2021-11-26 | 17.08 | $20.60 | — |
| 2021-11-24 | 16.59 | $20.60 | — |
| 2021-11-23 | 16.05 | $20.60 | — |
| 2021-11-22 | 15.47 | $20.60 | — |
| 2021-11-19 | 14.83 | $20.60 | 47 |
| 2021-11-18 | 14.16 | $10.82 | — |
| 2021-11-17 | 14.41 | $10.82 | — |
| 2021-11-16 | 14.66 | $10.82 | — |
| 2021-11-15 | 14.91 | $10.82 | 7 |
| 2021-11-12 | 15.17 | $21.00 | 7 |
| 2021-11-11 | 14.40 | $18.00 | — |
| 2021-11-10 | 13.88 | $18.00 | — |
| 2021-11-09 | 13.33 | $18.00 | — |
| 2021-11-08 | 12.74 | $18.00 | — |
| 2021-11-05 | 12.11 | $18.00 | — |
| 2021-11-04 | 11.44 | $18.00 | 14 |
| 2021-11-03 | 10.74 | $10.80 | — |
| 2021-11-02 | 10.72 | $10.80 | — |
| 2021-11-01 | 10.70 | $10.80 | — |
| 2021-10-29 | 10.67 | $10.80 | — |
| 2021-10-28 | 10.64 | $10.80 | — |
| 2021-10-27 | 10.61 | $10.80 | — |
| 2021-10-26 | 10.58 | $10.80 | — |
| 2021-10-25 | 10.54 | $10.80 | — |
| 2021-10-22 | 10.49 | $10.80 | — |
| 2021-10-21 | 10.43 | $10.80 | — |
| 2021-10-20 | 10.36 | $10.80 | — |
| 2021-10-19 | 10.29 | $10.80 | — |
| 2021-10-18 | 10.21 | $10.80 | — |
| 2021-10-15 | 10.12 | $10.80 | 3 |
| 2021-10-14 | 10.02 | $10.20 | — |
| 2021-10-13 | 9.98 | $10.20 | — |
| 2021-10-12 | 9.93 | $10.20 | — |
| 2021-10-11 | 9.87 | $10.20 | — |
| 2021-10-08 | 9.81 | $10.20 | — |
| 2021-10-07 | 9.75 | $10.20 | — |
| 2021-10-06 | 9.68 | $10.20 | — |
| 2021-10-05 | 9.60 | $10.20 | — |
| 2021-10-04 | 9.52 | $10.20 | 13 |
| 2021-10-01 | 9.44 | $10.20 | — |
| 2021-09-30 | 9.35 | $10.20 | — |
| 2021-09-29 | 9.25 | $10.20 | 196 |
| 2021-09-28 | 9.15 | $9.15 | — |
| 2021-09-27 | 9.15 | $9.15 | — |
| 2021-09-24 | 9.15 | $9.15 | — |
| 2021-09-23 | 9.15 | $9.15 | — |
| 2021-09-22 | 9.15 | $9.15 | — |
| 2021-09-21 | 9.18 | $9.15 | — |
| 2021-09-20 | 9.23 | $9.15 | — |
| 2021-09-17 | 9.32 | $9.15 | — |
| 2021-09-16 | 9.43 | $9.15 | — |
| 2021-09-15 | 9.57 | $9.15 | — |
| 2021-09-14 | 9.74 | $9.15 | — |
| 2021-09-13 | 9.92 | $9.15 | — |
| 2021-09-10 | 10.11 | $9.15 | — |
| 2021-09-09 | 10.32 | $9.15 | — |
| 2021-09-08 | 10.54 | $9.15 | — |
| 2021-09-07 | 10.78 | $9.15 | — |
| 2021-09-03 | 11.04 | $9.15 | 6 |
| 2021-09-02 | 11.34 | $9.15 | — |
| 2021-09-01 | 11.66 | $9.15 | — |
| 2021-08-31 | 12.01 | $9.15 | — |
| 2021-08-30 | 12.38 | $9.15 | — |
| 2021-08-27 | 12.77 | $9.15 | — |
| 2021-08-26 | 13.19 | $9.15 | 5 |
| 2021-08-25 | 13.60 | $9.15 | 3 |
| 2021-08-24 | 14.01 | $15.00 | — |
| 2021-08-23 | 13.83 | $15.00 | — |
| 2021-08-20 | 13.65 | $15.00 | — |
| 2021-08-19 | 13.44 | $15.00 | — |
| 2021-08-18 | 13.18 | $15.00 | 77 |
| 2021-08-17 | 12.88 | $15.00 | 11 |
| 2021-08-16 | 12.55 | $12.08 | — |
| 2021-08-13 | 12.47 | $12.08 | — |
| 2021-08-12 | 12.36 | $12.08 | — |
| 2021-08-11 | 12.23 | $12.08 | — |
| 2021-08-10 | 12.07 | $12.08 | 1 |
| 2021-08-09 | 11.89 | $14.99 | — |
| 2021-08-06 | 11.39 | $14.99 | — |
| 2021-08-05 | 10.85 | $14.99 | — |
| 2021-08-04 | 10.29 | $14.99 | — |
| 2021-08-03 | 9.70 | $14.99 | 20 |
| 2021-08-02 | 9.08 | $12.08 | 1 |
| 2021-07-30 | 8.72 | $15.00 | 1 |
| 2021-07-29 | 8.06 | $8.30 | — |
| 2021-07-28 | 8.04 | $8.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.03
2024-04-29
Close Price
$41.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.25
Average
27.72
Maximum
66.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 44.03 | $41.10 | — |
| 2024-04-26 | 44.06 | $41.10 | — |
| 2024-04-25 | 44.06 | $41.10 | — |
| 2024-04-24 | 44.03 | $41.10 | — |
| 2024-04-23 | 43.96 | $41.10 | — |
| 2024-04-22 | 43.85 | $41.10 | — |
| 2024-04-19 | 43.68 | $41.10 | — |
| 2024-04-18 | 43.44 | $41.10 | — |
| 2024-04-17 | 43.13 | $41.10 | — |
| 2024-04-01 | 42.72 | $41.10 | 1 |
| 2024-03-28 | 42.21 | $41.10 | 1 |
| 2024-02-28 | 41.57 | $42.90 | 1 |
| 2024-02-27 | 40.40 | $58.88 | — |
| 2024-02-26 | 35.64 | $58.88 | 1 |
| 2024-02-23 | 30.08 | $28.50 | — |
| 2024-02-22 | 30.01 | $28.50 | — |
| 2024-02-21 | 29.90 | $28.50 | — |
| 2024-02-20 | 29.75 | $28.50 | — |
| 2024-02-16 | 29.55 | $28.50 | — |
| 2024-02-15 | 29.30 | $28.50 | — |
| 2024-02-14 | 28.98 | $28.50 | 200 |
| 2024-02-13 | 28.59 | $28.50 | — |
| 2024-02-12 | 28.11 | $28.50 | 1 |
| 2024-02-09 | 27.52 | $29.24 | 11 |
| 2024-02-08 | 26.67 | $28.20 | — |
| 2024-02-07 | 25.87 | $28.20 | — |
| 2024-02-06 | 24.92 | $28.20 | — |
| 2024-02-05 | 23.79 | $28.20 | — |
| 2024-02-02 | 22.47 | $28.20 | — |
| 2024-02-01 | 20.91 | $28.20 | — |
| 2024-01-31 | 19.09 | $28.20 | — |
| 2024-01-30 | 16.97 | $28.20 | 39 |
| 2024-01-29 | 14.50 | $14.70 | 242 |
| 2024-01-26 | 14.48 | $14.55 | — |
| 2024-01-25 | 14.49 | $14.55 | — |
| 2024-01-24 | 14.50 | $14.55 | — |
| 2024-01-23 | 14.52 | $14.55 | — |
| 2024-01-22 | 14.53 | $14.55 | — |
| 2024-01-19 | 14.56 | $14.55 | — |
| 2024-01-18 | 14.58 | $14.55 | — |
| 2024-01-17 | 14.62 | $14.55 | — |
| 2024-01-16 | 14.66 | $14.55 | — |
| 2024-01-12 | 14.70 | $14.55 | — |
| 2024-01-11 | 14.76 | $14.55 | — |
| 2024-01-10 | 14.83 | $14.55 | — |
| 2024-01-09 | 14.90 | $14.55 | — |
| 2024-01-08 | 15.00 | $14.55 | — |
| 2024-01-05 | 15.10 | $14.55 | — |
| 2024-01-04 | 15.23 | $14.55 | — |
| 2024-01-03 | 15.37 | $14.55 | — |
| 2024-01-02 | 15.54 | $14.55 | — |
| 2023-12-29 | 15.73 | $14.55 | — |
| 2023-12-28 | 15.96 | $14.55 | 3 |
| 2023-12-27 | 16.21 | $14.55 | 1 |
| 2023-12-26 | 16.51 | $16.20 | — |
| 2023-12-22 | 16.50 | $16.20 | — |
| 2023-12-21 | 16.49 | $16.20 | — |
| 2023-12-20 | 16.47 | $16.20 | — |
| 2023-12-19 | 16.44 | $16.20 | — |
| 2023-12-18 | 16.41 | $16.20 | — |
| 2023-12-15 | 16.36 | $16.20 | — |
| 2023-12-14 | 16.31 | $16.20 | — |
| 2023-12-13 | 16.23 | $16.20 | — |
| 2023-12-12 | 16.15 | $16.20 | — |
| 2023-12-11 | 16.04 | $16.20 | — |
| 2023-12-08 | 15.92 | $16.20 | — |
| 2023-12-07 | 15.77 | $16.20 | — |
| 2023-12-06 | 15.59 | $16.20 | — |
| 2023-12-05 | 15.37 | $16.20 | — |
| 2023-12-04 | 15.12 | $16.20 | 20 |
| 2023-12-01 | 14.83 | $14.70 | — |
| 2023-11-30 | 14.80 | $14.70 | — |
| 2023-11-29 | 14.76 | $14.70 | 1 |
| 2023-11-28 | 14.71 | $14.10 | — |
| 2023-11-27 | 14.78 | $14.10 | — |
| 2023-11-24 | 14.86 | $14.10 | 1 |
| 2023-11-22 | 14.95 | $14.70 | — |
| 2023-11-21 | 14.92 | $14.70 | — |
| 2023-11-20 | 14.88 | $14.70 | 23 |
| 2023-11-17 | 14.83 | $14.70 | — |
| 2023-11-16 | 14.77 | $14.70 | — |
| 2023-11-15 | 14.69 | $14.70 | — |
| 2023-11-14 | 14.60 | $14.70 | — |
| 2023-11-13 | 14.49 | $14.70 | — |
| 2023-11-10 | 14.36 | $14.70 | — |
| 2023-11-09 | 14.20 | $14.70 | — |
| 2023-11-08 | 14.01 | $14.70 | 3 |
| 2023-11-07 | 13.78 | $14.70 | — |
| 2023-11-06 | 13.52 | $14.70 | — |
| 2023-11-03 | 13.21 | $14.70 | 2 |
| 2023-11-02 | 12.85 | $6.30 | 20 |
| 2023-11-01 | 14.19 | $14.70 | — |
| 2023-10-31 | 13.98 | $14.70 | — |
| 2023-10-30 | 13.73 | $14.70 | — |
| 2023-10-27 | 13.44 | $14.70 | — |
| 2023-10-26 | 13.10 | $14.70 | — |
| 2023-10-25 | 12.69 | $14.70 | — |
| 2023-10-24 | 12.22 | $14.70 | 9 |
| 2023-10-23 | 11.68 | $11.70 | — |
| 2023-10-20 | 11.67 | $11.70 | — |
| 2023-10-19 | 11.67 | $11.70 | — |
| 2023-10-18 | 11.67 | $11.70 | — |
| 2023-10-17 | 11.67 | $11.70 | — |
| 2023-10-16 | 11.66 | $11.70 | — |
| 2023-10-13 | 11.66 | $11.70 | — |
| 2023-10-12 | 11.65 | $11.70 | — |
| 2023-10-11 | 11.65 | $11.70 | — |
| 2023-10-10 | 11.64 | $11.70 | — |
| 2023-10-09 | 11.64 | $11.70 | — |
| 2023-10-06 | 11.63 | $11.70 | — |
| 2023-10-05 | 11.62 | $11.70 | — |
| 2023-10-04 | 11.61 | $11.70 | — |
| 2023-10-03 | 11.60 | $11.70 | 7 |
| 2023-10-02 | 11.59 | $11.70 | — |
| 2023-09-29 | 11.58 | $11.70 | — |
| 2023-09-28 | 11.57 | $11.70 | — |
| 2023-09-27 | 11.55 | $11.70 | — |
| 2023-09-26 | 11.54 | $11.70 | — |
| 2023-09-25 | 11.52 | $11.70 | — |
| 2023-09-22 | 11.50 | $11.70 | — |
| 2023-09-21 | 11.48 | $11.70 | — |
| 2023-09-20 | 11.45 | $11.70 | 4 |
| 2023-09-19 | 11.43 | $11.70 | — |
| 2023-09-18 | 11.40 | $11.70 | — |
| 2023-09-15 | 11.37 | $11.70 | — |
| 2023-09-14 | 11.33 | $11.70 | — |
| 2023-09-13 | 11.29 | $11.70 | — |
| 2023-09-12 | 11.24 | $11.70 | — |
| 2023-09-11 | 11.19 | $11.70 | — |
| 2023-09-08 | 11.14 | $11.70 | — |
| 2023-09-07 | 11.08 | $11.70 | — |
| 2023-09-06 | 11.01 | $11.70 | 3 |
| 2023-09-05 | 10.94 | $11.85 | — |
| 2023-09-01 | 10.82 | $11.85 | — |
| 2023-08-31 | 10.69 | $11.85 | — |
| 2023-08-30 | 10.55 | $11.85 | 12 |
| 2023-08-29 | 10.39 | $11.70 | 38 |
| 2023-08-28 | 10.24 | $12.00 | 147 |
| 2023-08-25 | 10.01 | $10.49 | — |
| 2023-08-24 | 10.07 | $10.49 | 1 |
| 2023-08-23 | 10.15 | $5.70 | 3 |
| 2023-08-22 | 11.25 | $6.15 | 102 |
| 2023-08-21 | 12.45 | $6.15 | 22 |
| 2023-08-18 | 13.84 | $14.10 | — |
| 2023-08-17 | 13.78 | $14.10 | — |
| 2023-08-16 | 13.71 | $14.10 | — |
| 2023-08-15 | 13.63 | $14.10 | — |
| 2023-08-14 | 13.54 | $14.10 | — |
| 2023-08-11 | 13.43 | $14.10 | — |
| 2023-08-10 | 13.31 | $14.10 | — |
| 2023-08-09 | 13.17 | $14.10 | — |
| 2023-08-01 | 13.01 | $14.10 | 1 |
| 2023-07-28 | 12.82 | $14.40 | — |
| 2023-07-27 | 12.54 | $14.40 | — |
| 2023-07-26 | 12.22 | $14.40 | — |
| 2023-07-25 | 11.86 | $14.40 | — |
| 2023-07-06 | 11.44 | $14.40 | 3 |
| 2023-07-05 | 10.96 | $5.63 | 2 |
| 2023-07-03 | 12.27 | $4.83 | 9 |
| 2023-06-30 | 13.95 | $14.10 | — |
| 2023-06-29 | 13.96 | $14.10 | — |
| 2023-06-28 | 13.97 | $14.10 | — |
| 2023-06-27 | 13.98 | $14.10 | — |
| 2023-06-26 | 13.99 | $14.10 | — |
| 2023-06-07 | 14.01 | $14.10 | 293 |
| 2023-06-05 | 14.04 | $14.55 | 1 |
| 2023-05-23 | 13.98 | $14.55 | 1 |
| 2023-05-22 | 13.91 | $14.55 | 4 |
| 2023-05-19 | 13.83 | $14.10 | — |
| 2023-05-18 | 13.84 | $14.10 | — |
| 2023-05-17 | 13.85 | $14.10 | 2 |
| 2023-05-16 | 13.87 | $14.10 | 40 |
| 2023-05-15 | 13.90 | $14.63 | — |
| 2023-05-12 | 13.82 | $14.63 | — |
| 2023-05-11 | 13.73 | $14.63 | — |
| 2023-05-10 | 13.63 | $14.63 | — |
| 2023-05-09 | 13.53 | $14.63 | — |
| 2023-05-08 | 13.41 | $14.63 | — |
| 2023-05-05 | 13.28 | $14.63 | — |
| 2023-05-04 | 13.13 | $14.63 | — |
| 2023-05-03 | 12.97 | $14.63 | — |
| 2023-05-02 | 12.79 | $14.63 | — |
| 2023-05-01 | 12.59 | $14.63 | — |
| 2023-04-28 | 12.37 | $14.63 | 7 |
| 2023-04-27 | 12.13 | $14.63 | 402 |
| 2023-04-26 | 11.86 | $12.00 | — |
| 2023-04-25 | 12.12 | $12.00 | — |
| 2023-04-24 | 12.43 | $12.00 | 30 |
| 2023-04-21 | 12.81 | $12.00 | 36 |
| 2023-04-20 | 13.26 | $13.43 | 7 |
| 2023-04-19 | 13.49 | $14.55 | 11 |
| 2023-04-18 | 13.55 | $14.55 | — |
| 2023-04-17 | 13.62 | $14.55 | — |
| 2023-04-14 | 13.72 | $14.55 | — |
| 2023-04-13 | 13.85 | $14.55 | — |
| 2023-04-12 | 14.02 | $14.55 | — |
| 2023-04-11 | 14.23 | $14.55 | — |
| 2023-04-10 | 14.49 | $14.55 | — |
| 2023-04-06 | 14.81 | $14.55 | — |
| 2023-04-05 | 15.20 | $14.55 | — |
| 2023-04-04 | 15.67 | $14.55 | — |
| 2023-04-03 | 16.23 | $14.55 | — |
| 2023-03-31 | 16.90 | $14.55 | — |
| 2023-03-30 | 17.68 | $14.55 | 22 |
| 2023-03-29 | 18.61 | $13.43 | 255 |
| 2023-03-28 | 19.93 | $20.85 | — |
| 2023-03-27 | 19.91 | $20.85 | — |
| 2023-03-24 | 19.90 | $20.85 | — |
| 2023-03-23 | 19.89 | $20.85 | — |
| 2023-03-22 | 19.90 | $20.85 | 4 |
| 2023-03-21 | 19.91 | $20.85 | — |
| 2023-03-20 | 19.94 | $20.85 | — |
| 2023-03-17 | 19.99 | $20.85 | — |
| 2023-03-16 | 20.05 | $20.85 | — |
| 2023-03-15 | 20.14 | $20.85 | — |
| 2023-03-14 | 20.26 | $20.85 | — |
| 2023-03-13 | 20.41 | $20.85 | — |
| 2023-03-10 | 20.60 | $20.85 | — |
| 2023-03-09 | 20.83 | $20.85 | — |
| 2023-03-08 | 21.11 | $20.85 | — |
| 2023-03-07 | 21.45 | $20.85 | 147 |
| 2023-03-06 | 21.86 | $22.35 | — |
| 2023-03-03 | 22.04 | $22.35 | — |
| 2023-03-02 | 22.26 | $22.35 | — |
| 2023-03-01 | 22.52 | $22.35 | — |
| 2023-02-28 | 22.85 | $22.35 | — |
| 2023-02-27 | 23.24 | $22.35 | — |
| 2023-02-24 | 23.70 | $22.35 | 8 |
| 2023-02-23 | 24.26 | $22.35 | — |
| 2023-02-22 | 24.92 | $22.35 | — |
| 2023-02-21 | 25.69 | $22.35 | — |
| 2023-02-17 | 26.60 | $22.35 | — |
| 2023-02-16 | 27.67 | $22.35 | 2 |
| 2023-02-15 | 28.91 | $28.20 | — |
| 2023-02-14 | 29.12 | $28.20 | 108 |
| 2023-02-13 | 29.37 | $29.70 | — |
| 2023-02-10 | 29.35 | $29.70 | — |
| 2023-02-09 | 29.32 | $29.70 | — |
| 2023-02-08 | 29.29 | $29.70 | — |
| 2023-02-07 | 29.26 | $29.70 | — |
| 2023-02-06 | 29.23 | $29.70 | — |
| 2023-02-03 | 29.20 | $29.70 | — |
| 2023-02-02 | 29.17 | $29.70 | — |
| 2023-02-01 | 29.13 | $29.70 | — |
| 2023-01-31 | 29.09 | $29.70 | — |
| 2023-01-30 | 29.05 | $29.70 | — |
| 2023-01-27 | 29.01 | $29.70 | — |
| 2023-01-26 | 28.97 | $29.70 | — |
| 2023-01-25 | 28.93 | $29.70 | 129 |
| 2023-01-24 | 28.89 | $29.70 | 33 |
| 2023-01-23 | 28.84 | $29.70 | — |
| 2023-01-20 | 28.80 | $29.70 | — |
| 2023-01-19 | 28.75 | $29.70 | — |
| 2023-01-18 | 28.71 | $29.70 | — |
| 2023-01-17 | 28.67 | $29.70 | — |
| 2023-01-13 | 28.63 | $29.70 | — |
| 2023-01-12 | 28.59 | $29.70 | — |
| 2023-01-11 | 28.55 | $29.70 | — |
| 2023-01-10 | 28.53 | $29.70 | — |
| 2023-01-09 | 28.50 | $29.70 | — |
| 2023-01-06 | 28.49 | $29.70 | — |
| 2023-01-05 | 28.49 | $29.70 | — |
| 2023-01-04 | 28.50 | $29.70 | — |
| 2023-01-03 | 28.53 | $29.70 | — |
| 2022-12-30 | 28.57 | $29.70 | — |
| 2022-12-29 | 28.64 | $29.70 | — |
| 2022-12-28 | 28.73 | $29.70 | — |
| 2022-12-27 | 28.86 | $29.70 | — |
| 2022-12-23 | 29.02 | $29.70 | — |
| 2022-12-22 | 29.23 | $29.70 | — |
| 2022-12-21 | 29.48 | $29.70 | — |
| 2022-12-20 | 29.80 | $29.70 | — |
| 2022-12-19 | 30.19 | $29.70 | — |
| 2022-12-16 | 30.65 | $29.70 | — |
| 2022-12-15 | 31.21 | $29.70 | — |
| 2022-12-14 | 31.88 | $29.70 | — |
| 2022-12-13 | 32.67 | $29.70 | — |
| 2022-12-12 | 33.60 | $29.70 | — |
| 2022-12-09 | 34.69 | $29.70 | 8 |
| 2022-12-08 | 35.97 | $37.05 | — |
| 2022-12-07 | 35.92 | $37.05 | — |
| 2022-12-06 | 35.87 | $37.05 | — |
| 2022-12-05 | 35.82 | $37.05 | — |
| 2022-12-02 | 35.77 | $37.05 | — |
| 2022-12-01 | 35.73 | $37.05 | — |
| 2022-11-30 | 35.70 | $37.05 | — |
| 2022-11-29 | 35.67 | $37.05 | — |
| 2022-11-28 | 35.64 | $37.05 | — |
| 2022-11-25 | 35.63 | $37.05 | — |
| 2022-11-23 | 35.64 | $37.05 | — |
| 2022-11-22 | 35.66 | $37.05 | — |
| 2022-11-21 | 35.70 | $37.05 | — |
| 2022-11-18 | 35.76 | $37.05 | — |
| 2022-11-17 | 35.85 | $37.05 | — |
| 2022-11-16 | 35.97 | $37.05 | — |
| 2022-11-15 | 36.14 | $37.05 | — |
| 2022-11-14 | 36.35 | $37.05 | — |
| 2022-11-11 | 36.61 | $37.05 | — |
| 2022-11-10 | 36.94 | $37.05 | — |
| 2022-11-09 | 37.35 | $37.05 | — |
| 2022-11-08 | 37.83 | $37.05 | 3 |
| 2022-11-07 | 38.42 | $37.05 | — |
| 2022-11-04 | 39.13 | $37.05 | — |
| 2022-11-03 | 39.96 | $37.05 | — |
| 2022-11-02 | 40.95 | $37.05 | — |
| 2022-11-01 | 42.12 | $37.05 | 7 |
| 2022-10-31 | 43.48 | $37.20 | 74 |
| 2022-10-28 | 45.05 | $49.35 | — |
| 2022-10-27 | 44.32 | $49.35 | — |
| 2022-10-26 | 43.48 | $49.35 | 5 |
| 2022-10-25 | 42.53 | $41.70 | — |
| 2022-10-24 | 43.04 | $41.70 | — |
| 2022-10-21 | 43.66 | $41.70 | — |
| 2022-10-20 | 44.39 | $41.70 | 1 |
| 2022-10-19 | 45.26 | $37.20 | 11 |
| 2022-10-18 | 47.22 | $45.00 | 5 |
| 2022-10-17 | 47.87 | $39.75 | — |
| 2022-10-14 | 49.73 | $39.75 | 45 |
| 2022-10-13 | 51.90 | $50.85 | — |
| 2022-10-12 | 52.07 | $50.85 | — |
| 2022-10-11 | 52.27 | $50.85 | — |
| 2022-10-10 | 52.50 | $50.85 | — |
| 2022-10-07 | 52.76 | $50.85 | — |
| 2022-10-06 | 53.05 | $50.85 | — |
| 2022-10-05 | 53.39 | $50.85 | — |
| 2022-10-04 | 53.77 | $50.85 | — |
| 2022-10-03 | 54.21 | $50.85 | 1 |
| 2022-09-30 | 54.70 | $42.00 | 9 |
| 2022-09-29 | 57.13 | $55.50 | — |
| 2022-09-28 | 57.08 | $55.50 | — |
| 2022-09-27 | 57.00 | $55.50 | — |
| 2022-09-26 | 56.89 | $55.50 | — |
| 2022-09-23 | 56.75 | $55.50 | — |
| 2022-09-22 | 56.55 | $55.50 | — |
| 2022-09-21 | 56.30 | $55.50 | — |
| 2022-09-20 | 55.99 | $55.50 | — |
| 2022-09-19 | 55.60 | $55.50 | — |
| 2022-09-16 | 55.12 | $55.50 | — |
| 2022-09-15 | 54.54 | $55.50 | — |
| 2022-09-14 | 53.85 | $55.50 | — |
| 2022-09-13 | 53.01 | $55.50 | — |
| 2022-09-12 | 52.03 | $55.50 | — |
| 2022-09-09 | 50.86 | $55.50 | — |
| 2022-09-08 | 49.48 | $55.50 | — |
| 2022-09-07 | 47.86 | $55.50 | — |
| 2022-09-06 | 45.98 | $55.50 | — |
| 2022-09-02 | 43.77 | $55.50 | 380 |
| 2022-09-01 | 41.22 | $41.25 | 9 |
| 2022-08-31 | 41.25 | $41.10 | — |
| 2022-08-30 | 41.32 | $41.10 | — |
| 2022-08-29 | 41.40 | $41.10 | — |
| 2022-08-26 | 41.50 | $41.10 | 17 |
| 2022-08-25 | 41.62 | $41.85 | — |
| 2022-08-24 | 41.59 | $41.85 | — |
| 2022-08-23 | 41.57 | $41.85 | — |
| 2022-08-22 | 41.55 | $41.85 | — |
| 2022-08-19 | 41.52 | $41.85 | — |
| 2022-08-18 | 41.49 | $41.85 | — |
| 2022-08-17 | 41.45 | $41.85 | — |
| 2022-08-16 | 41.42 | $41.85 | — |
| 2022-08-15 | 41.38 | $41.85 | — |
| 2022-08-12 | 41.33 | $41.85 | — |
| 2022-08-11 | 41.29 | $41.85 | — |
| 2022-08-10 | 41.24 | $41.85 | — |
| 2022-08-09 | 41.18 | $41.85 | — |
| 2022-08-08 | 41.12 | $41.85 | — |
| 2022-08-05 | 41.05 | $41.85 | — |
| 2022-08-04 | 40.98 | $41.85 | — |
| 2022-08-03 | 40.90 | $41.85 | — |
| 2022-08-02 | 40.82 | $41.85 | 3 |
| 2022-08-01 | 40.73 | $41.18 | — |
| 2022-07-29 | 40.77 | $41.18 | — |
| 2022-07-28 | 40.82 | $41.18 | — |
| 2022-07-27 | 40.90 | $41.18 | 14 |
| 2022-07-26 | 40.98 | $41.85 | — |
| 2022-07-25 | 40.96 | $41.85 | 30 |
| 2022-07-22 | 40.93 | $41.85 | — |
| 2022-07-21 | 40.91 | $41.85 | — |
| 2022-07-20 | 40.89 | $41.85 | — |
| 2022-07-19 | 40.88 | $41.85 | — |
| 2022-07-18 | 40.88 | $41.85 | — |
| 2022-07-15 | 40.90 | $41.85 | — |
| 2022-07-14 | 40.92 | $41.85 | — |
| 2022-07-13 | 40.96 | $41.85 | — |
| 2022-07-12 | 41.02 | $41.85 | — |
| 2022-07-11 | 41.10 | $41.85 | — |
| 2022-07-08 | 41.21 | $41.85 | — |
| 2022-07-07 | 41.34 | $41.85 | — |
| 2022-07-06 | 41.52 | $41.85 | — |
| 2022-07-05 | 41.73 | $41.85 | 15 |
| 2022-07-01 | 42.00 | $41.70 | 4 |
| 2022-06-30 | 42.35 | $42.00 | — |
| 2022-06-29 | 42.71 | $42.00 | — |
| 2022-06-28 | 43.15 | $42.00 | — |
| 2022-06-27 | 43.66 | $42.00 | — |
| 2022-06-24 | 44.28 | $42.00 | — |
| 2022-06-23 | 45.00 | $42.00 | — |
| 2022-06-22 | 45.85 | $42.00 | — |
| 2022-06-21 | 46.85 | $42.00 | 7 |
| 2022-06-17 | 48.02 | $50.91 | — |
| 2022-06-16 | 47.50 | $50.91 | — |
| 2022-06-15 | 46.90 | $50.91 | — |
| 2022-06-14 | 46.22 | $50.91 | — |
| 2022-06-13 | 45.43 | $50.91 | — |
| 2022-06-10 | 44.54 | $50.91 | — |
| 2022-06-09 | 43.51 | $50.91 | — |
| 2022-06-08 | 42.34 | $50.91 | 141 |
| 2022-06-07 | 41.01 | $42.00 | — |
| 2022-06-06 | 41.36 | $42.00 | — |
| 2022-06-03 | 41.80 | $42.00 | — |
| 2022-06-02 | 42.34 | $42.00 | 4 |
| 2022-06-01 | 43.00 | $42.75 | — |
| 2022-05-31 | 43.63 | $42.75 | — |
| 2022-05-27 | 44.40 | $42.75 | — |
| 2022-05-26 | 45.31 | $42.75 | 5 |
| 2022-05-25 | 46.40 | $37.67 | — |
| 2022-05-24 | 48.76 | $37.67 | 1 |
| 2022-05-23 | 51.52 | $40.50 | — |
| 2022-05-20 | 54.15 | $40.50 | — |
| 2022-05-19 | 57.20 | $45.00 | 59 |
| 2022-05-18 | 59.80 | $58.50 | — |
| 2022-05-17 | 59.96 | $58.50 | — |
| 2022-05-16 | 60.15 | $58.50 | — |
| 2022-05-13 | 60.36 | $58.50 | — |
| 2022-05-12 | 60.60 | $58.50 | — |
| 2022-05-11 | 60.87 | $58.50 | 1 |
| 2022-05-10 | 61.17 | $58.50 | — |
| 2022-05-09 | 61.50 | $58.50 | 1 |
| 2022-05-06 | 61.88 | $58.50 | — |
| 2022-05-05 | 62.30 | $58.50 | — |
| 2022-05-04 | 62.78 | $58.50 | — |
| 2022-05-03 | 63.31 | $58.50 | 3 |
| 2022-05-02 | 63.90 | $58.50 | — |
| 2022-04-29 | 64.57 | $58.50 | — |
| 2022-04-28 | 65.32 | $58.50 | 54 |
| 2022-04-27 | 66.17 | $60.00 | 87 |
| 2022-04-26 | 66.79 | $67.50 | — |
| 2022-04-25 | 65.90 | $67.50 | — |
| 2022-04-22 | 64.84 | $67.50 | 7 |
| 2022-04-21 | 63.56 | $67.50 | — |
| 2022-04-20 | 62.05 | $67.50 | 21 |
| 2022-04-19 | 60.26 | $54.00 | — |
| 2022-04-18 | 61.00 | $54.00 | 48 |
| 2022-04-14 | 61.82 | $71.99 | 5 |
| 2022-04-13 | 58.95 | $55.50 | — |
| 2022-04-12 | 59.06 | $55.50 | 7 |
| 2022-04-11 | 59.16 | $57.75 | — |
| 2022-04-08 | 58.76 | $57.75 | 7 |
| 2022-04-07 | 58.27 | $63.75 | — |
| 2022-04-06 | 56.39 | $63.75 | 22 |
| 2022-04-05 | 54.19 | $57.00 | — |
| 2022-04-04 | 53.02 | $57.00 | 18 |
| 2022-04-01 | 51.64 | $55.59 | — |
| 2022-03-31 | 50.30 | $55.59 | — |
| 2022-03-30 | 48.73 | $55.59 | — |
| 2022-03-29 | 46.89 | $55.59 | 8 |
| 2022-03-28 | 44.73 | $37.65 | 24 |
| 2022-03-25 | 45.99 | $46.50 | — |
| 2022-03-24 | 45.58 | $46.50 | 34 |
| 2022-03-23 | 45.09 | $61.50 | 93 |
| 2022-03-22 | 41.35 | $37.50 | 53 |
| 2022-03-21 | 42.05 | $39.90 | 47 |
| 2022-03-18 | 42.35 | $40.50 | 224 |
| 2022-03-17 | 42.57 | $41.70 | 67 |
| 2022-03-16 | 42.56 | $41.70 | 111 |
| 2022-03-15 | 42.53 | $46.50 | 442 |
| 2022-03-14 | 41.48 | $43.50 | 510 |
| 2022-03-11 | 40.89 | $73.16 | 5768 |
| 2022-03-10 | 33.95 | $31.80 | 5 |
| 2022-03-09 | 34.61 | $31.82 | — |
| 2022-03-08 | 35.38 | $31.82 | — |
| 2022-03-07 | 36.29 | $31.82 | — |
| 2022-03-04 | 37.34 | $31.82 | — |
| 2022-03-03 | 38.57 | $31.82 | — |
| 2022-03-02 | 40.00 | $31.82 | — |
| 2022-03-01 | 41.65 | $31.82 | — |
| 2022-02-28 | 43.56 | $31.82 | — |
| 2022-02-25 | 45.77 | $31.82 | — |
| 2022-02-24 | 48.31 | $31.82 | 0 |
| 2022-02-23 | 51.22 | $51.75 | — |
| 2022-02-22 | 50.37 | $51.75 | — |
| 2022-02-18 | 49.35 | $51.75 | — |
| 2022-02-17 | 48.13 | $51.75 | — |
| 2022-02-16 | 46.68 | $51.75 | 80 |
| 2022-02-15 | 44.97 | $67.50 | 312 |
| 2022-02-14 | 39.63 | $31.88 | — |
| 2022-02-11 | 40.92 | $31.88 | 7 |
| 2022-02-10 | 42.40 | $25.52 | 1 |
| 2022-02-09 | 45.42 | $28.50 | — |
| 2022-02-08 | 48.27 | $28.50 | 5 |
| 2022-02-07 | 51.53 | $49.50 | — |
| 2022-02-04 | 50.83 | $49.50 | — |
| 2022-02-03 | 49.97 | $49.50 | — |
| 2022-02-02 | 48.91 | $49.50 | — |
| 2022-02-01 | 47.62 | $49.50 | — |
| 2022-01-31 | 46.06 | $49.50 | 10 |
| 2022-01-28 | 44.20 | $48.53 | — |
| 2022-01-27 | 42.19 | $48.53 | 48 |
| 2022-01-26 | 39.80 | $42.00 | — |
| 2022-01-25 | 38.36 | $42.00 | — |
| 2022-01-24 | 36.64 | $42.00 | — |
| 2022-01-21 | 34.59 | $42.00 | — |
| 2022-01-20 | 32.18 | $42.00 | 33 |
| 2022-01-19 | 29.33 | $42.00 | 32 |
| 2022-01-18 | 26.00 | $19.50 | 7 |
| 2022-01-14 | 26.84 | $29.25 | 32 |
| 2022-01-13 | 25.74 | $39.00 | 461 |
| 2022-01-12 | 22.37 | $24.99 | — |
| 2022-01-11 | 21.40 | $24.99 | — |
| 2022-01-10 | 20.24 | $24.99 | 27 |
| 2022-01-07 | 18.89 | $24.75 | 53 |
| 2022-01-06 | 17.35 | $22.43 | — |
| 2022-01-05 | 16.05 | $22.43 | 27 |
| 2022-01-04 | 14.52 | $20.25 | — |
| 2022-01-03 | 13.20 | $20.25 | — |
| 2021-12-31 | 11.67 | $20.25 | 107 |
| 2021-12-30 | 9.90 | $10.35 | — |
| 2021-12-29 | 9.93 | $10.35 | — |
| 2021-12-28 | 9.97 | $10.35 | — |
| 2021-12-27 | 10.02 | $10.35 | — |
| 2021-12-23 | 10.10 | $10.35 | — |
| 2021-12-22 | 10.19 | $10.35 | — |
| 2021-12-21 | 10.30 | $10.35 | — |
| 2021-12-20 | 10.43 | $10.35 | — |
| 2021-12-17 | 10.60 | $10.35 | — |
| 2021-12-16 | 10.80 | $10.35 | — |
| 2021-12-15 | 11.04 | $10.35 | — |
| 2021-12-14 | 11.32 | $10.35 | — |
| 2021-12-13 | 11.66 | $10.35 | — |
| 2021-12-10 | 12.06 | $10.35 | — |
| 2021-12-09 | 12.52 | $10.35 | — |
| 2021-12-08 | 13.07 | $10.35 | — |
| 2021-12-07 | 13.71 | $10.35 | — |
| 2021-12-06 | 14.45 | $10.35 | — |
| 2021-12-03 | 15.30 | $10.35 | 3 |
| 2021-12-02 | 16.30 | $11.55 | — |
| 2021-12-01 | 17.19 | $11.55 | — |
| 2021-11-30 | 18.23 | $11.55 | 133 |
| 2021-11-29 | 19.41 | $20.60 | — |
| 2021-11-26 | 18.87 | $20.60 | — |
| 2021-11-24 | 18.22 | $20.60 | — |
| 2021-11-23 | 17.46 | $20.60 | — |
| 2021-11-22 | 16.57 | $20.60 | — |
| 2021-11-19 | 15.52 | $20.60 | 47 |
| 2021-11-18 | 14.30 | $10.82 | — |
| 2021-11-17 | 14.93 | $10.82 | — |
| 2021-11-16 | 15.66 | $10.82 | — |
| 2021-11-15 | 16.50 | $10.82 | 7 |
| 2021-11-12 | 17.46 | $21.00 | 7 |
| 2021-11-11 | 16.41 | $18.00 | — |
| 2021-11-10 | 15.82 | $18.00 | — |
| 2021-11-09 | 15.11 | $18.00 | — |
| 2021-11-08 | 14.29 | $18.00 | — |
| 2021-11-05 | 13.32 | $18.00 | — |
| 2021-11-04 | 12.19 | $18.00 | 14 |
| 2021-11-03 | 10.87 | $10.80 | — |
| 2021-11-02 | 10.86 | $10.80 | — |
| 2021-11-01 | 10.84 | $10.80 | — |
| 2021-10-29 | 10.82 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.77 | $10.80 | — |
| 2021-10-26 | 10.73 | $10.80 | — |
| 2021-10-25 | 10.68 | $10.80 | — |
| 2021-10-22 | 10.63 | $10.80 | — |
| 2021-10-21 | 10.56 | $10.80 | — |
| 2021-10-20 | 10.49 | $10.80 | — |
| 2021-10-19 | 10.40 | $10.80 | — |
| 2021-10-18 | 10.29 | $10.80 | — |
| 2021-10-15 | 10.17 | $10.80 | 3 |
| 2021-10-14 | 10.03 | $10.20 | — |
| 2021-10-13 | 9.99 | $10.20 | — |
| 2021-10-12 | 9.94 | $10.20 | — |
| 2021-10-11 | 9.89 | $10.20 | — |
| 2021-10-08 | 9.82 | $10.20 | — |
| 2021-10-07 | 9.75 | $10.20 | — |
| 2021-10-06 | 9.67 | $10.20 | — |
| 2021-10-05 | 9.57 | $10.20 | — |
| 2021-10-04 | 9.47 | $10.20 | 13 |
| 2021-10-01 | 9.34 | $10.20 | — |
| 2021-09-30 | 9.20 | $10.20 | — |
| 2021-09-29 | 9.03 | $10.20 | 196 |
| 2021-09-28 | 8.84 | $9.15 | — |
| 2021-09-27 | 8.85 | $9.15 | — |
| 2021-09-24 | 8.86 | $9.15 | — |
| 2021-09-23 | 8.88 | $9.15 | — |
| 2021-09-22 | 8.90 | $9.15 | — |
| 2021-09-21 | 8.93 | $9.15 | — |
| 2021-09-20 | 8.97 | $9.15 | — |
| 2021-09-17 | 9.03 | $9.15 | — |
| 2021-09-16 | 9.09 | $9.15 | — |
| 2021-09-15 | 9.17 | $9.15 | — |
| 2021-09-14 | 9.27 | $9.15 | — |
| 2021-09-13 | 9.38 | $9.15 | — |
| 2021-09-10 | 9.53 | $9.15 | — |
| 2021-09-09 | 9.69 | $9.15 | — |
| 2021-09-08 | 9.89 | $9.15 | — |
| 2021-09-07 | 10.13 | $9.15 | — |
| 2021-09-03 | 10.40 | $9.15 | 6 |
| 2021-09-02 | 10.73 | $9.15 | — |
| 2021-09-01 | 11.11 | $9.15 | — |
| 2021-08-31 | 11.55 | $9.15 | — |
| 2021-08-30 | 12.06 | $9.15 | — |
| 2021-08-27 | 12.65 | $9.15 | — |
| 2021-08-26 | 13.33 | $9.15 | 5 |
| 2021-08-25 | 14.12 | $9.15 | 3 |
| 2021-08-24 | 15.03 | $15.00 | — |
| 2021-08-23 | 14.85 | $15.00 | — |
| 2021-08-20 | 14.62 | $15.00 | — |
| 2021-08-19 | 14.35 | $15.00 | — |
| 2021-08-18 | 14.03 | $15.00 | 77 |
| 2021-08-17 | 13.64 | $15.00 | 11 |
| 2021-08-16 | 13.19 | $12.08 | — |
| 2021-08-13 | 13.27 | $12.08 | — |
| 2021-08-12 | 13.35 | $12.08 | — |
| 2021-08-11 | 13.44 | $12.08 | — |
| 2021-08-10 | 13.53 | $12.08 | 1 |
| 2021-08-09 | 13.63 | $14.99 | — |
| 2021-08-06 | 13.11 | $14.99 | — |
| 2021-08-05 | 12.51 | $14.99 | — |
| 2021-08-04 | 11.80 | $14.99 | — |
| 2021-08-03 | 10.97 | $14.99 | 20 |
| 2021-08-02 | 9.99 | $12.08 | 1 |
| 2021-07-30 | 9.47 | $15.00 | 1 |
| 2021-07-29 | 8.25 | $8.30 | — |
| 2021-07-28 | 8.25 | $8.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.56
2024-04-29
Close Price
$41.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.38
Average
27.82
Maximum
68.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 43.56 | $41.10 | — |
| 2024-04-26 | 43.85 | $41.10 | — |
| 2024-04-25 | 44.14 | $41.10 | — |
| 2024-04-24 | 44.44 | $41.10 | — |
| 2024-04-23 | 44.72 | $41.10 | — |
| 2024-04-22 | 44.99 | $41.10 | — |
| 2024-04-19 | 45.23 | $41.10 | — |
| 2024-04-18 | 45.43 | $41.10 | — |
| 2024-04-17 | 45.57 | $41.10 | — |
| 2024-04-01 | 45.63 | $41.10 | 1 |
| 2024-03-28 | 45.59 | $41.10 | 1 |
| 2024-02-28 | 45.43 | $42.90 | 1 |
| 2024-02-27 | 44.52 | $58.88 | — |
| 2024-02-26 | 38.25 | $58.88 | 1 |
| 2024-02-23 | 30.52 | $28.50 | — |
| 2024-02-22 | 30.66 | $28.50 | — |
| 2024-02-21 | 30.77 | $28.50 | — |
| 2024-02-20 | 30.86 | $28.50 | — |
| 2024-02-16 | 30.91 | $28.50 | — |
| 2024-02-15 | 30.92 | $28.50 | — |
| 2024-02-14 | 30.85 | $28.50 | 200 |
| 2024-02-13 | 30.71 | $28.50 | — |
| 2024-02-12 | 30.46 | $28.50 | 1 |
| 2024-02-09 | 30.08 | $29.24 | 11 |
| 2024-02-08 | 29.32 | $28.20 | — |
| 2024-02-07 | 28.63 | $28.20 | — |
| 2024-02-06 | 27.73 | $28.20 | — |
| 2024-02-05 | 26.55 | $28.20 | — |
| 2024-02-02 | 25.06 | $28.20 | — |
| 2024-02-01 | 23.17 | $28.20 | — |
| 2024-01-31 | 20.82 | $28.20 | — |
| 2024-01-30 | 17.92 | $28.20 | 39 |
| 2024-01-29 | 14.37 | $14.70 | 242 |
| 2024-01-26 | 14.32 | $14.55 | — |
| 2024-01-25 | 14.30 | $14.55 | — |
| 2024-01-24 | 14.29 | $14.55 | — |
| 2024-01-23 | 14.27 | $14.55 | — |
| 2024-01-22 | 14.26 | $14.55 | — |
| 2024-01-19 | 14.25 | $14.55 | — |
| 2024-01-18 | 14.25 | $14.55 | — |
| 2024-01-17 | 14.25 | $14.55 | — |
| 2024-01-16 | 14.26 | $14.55 | — |
| 2024-01-12 | 14.28 | $14.55 | — |
| 2024-01-11 | 14.31 | $14.55 | — |
| 2024-01-10 | 14.35 | $14.55 | — |
| 2024-01-09 | 14.40 | $14.55 | — |
| 2024-01-08 | 14.48 | $14.55 | — |
| 2024-01-05 | 14.58 | $14.55 | — |
| 2024-01-04 | 14.71 | $14.55 | — |
| 2024-01-03 | 14.87 | $14.55 | — |
| 2024-01-02 | 15.07 | $14.55 | — |
| 2023-12-29 | 15.32 | $14.55 | — |
| 2023-12-28 | 15.62 | $14.55 | 3 |
| 2023-12-27 | 15.99 | $14.55 | 1 |
| 2023-12-26 | 16.44 | $16.20 | — |
| 2023-12-22 | 16.45 | $16.20 | — |
| 2023-12-21 | 16.47 | $16.20 | — |
| 2023-12-20 | 16.48 | $16.20 | — |
| 2023-12-19 | 16.48 | $16.20 | — |
| 2023-12-18 | 16.47 | $16.20 | — |
| 2023-12-15 | 16.46 | $16.20 | — |
| 2023-12-14 | 16.43 | $16.20 | — |
| 2023-12-13 | 16.38 | $16.20 | — |
| 2023-12-12 | 16.31 | $16.20 | — |
| 2023-12-11 | 16.22 | $16.20 | — |
| 2023-12-08 | 16.10 | $16.20 | — |
| 2023-12-07 | 15.93 | $16.20 | — |
| 2023-12-06 | 15.72 | $16.20 | — |
| 2023-12-05 | 15.46 | $16.20 | — |
| 2023-12-04 | 15.13 | $16.20 | 20 |
| 2023-12-01 | 14.72 | $14.70 | — |
| 2023-11-30 | 14.70 | $14.70 | — |
| 2023-11-29 | 14.66 | $14.70 | 1 |
| 2023-11-28 | 14.61 | $14.10 | — |
| 2023-11-27 | 14.73 | $14.10 | — |
| 2023-11-24 | 14.88 | $14.10 | 1 |
| 2023-11-22 | 15.05 | $14.70 | — |
| 2023-11-21 | 15.06 | $14.70 | — |
| 2023-11-20 | 15.05 | $14.70 | 23 |
| 2023-11-17 | 15.04 | $14.70 | — |
| 2023-11-16 | 15.02 | $14.70 | — |
| 2023-11-15 | 14.97 | $14.70 | — |
| 2023-11-14 | 14.91 | $14.70 | — |
| 2023-11-13 | 14.82 | $14.70 | — |
| 2023-11-10 | 14.70 | $14.70 | — |
| 2023-11-09 | 14.54 | $14.70 | — |
| 2023-11-08 | 14.33 | $14.70 | 3 |
| 2023-11-07 | 14.07 | $14.70 | — |
| 2023-11-06 | 13.74 | $14.70 | — |
| 2023-11-03 | 13.33 | $14.70 | 2 |
| 2023-11-02 | 12.82 | $6.30 | 20 |
| 2023-11-01 | 14.86 | $14.70 | — |
| 2023-10-31 | 14.66 | $14.70 | — |
| 2023-10-30 | 14.41 | $14.70 | — |
| 2023-10-27 | 14.09 | $14.70 | — |
| 2023-10-26 | 13.68 | $14.70 | — |
| 2023-10-25 | 13.17 | $14.70 | — |
| 2023-10-24 | 12.53 | $14.70 | 9 |
| 2023-10-23 | 11.76 | $11.70 | — |
| 2023-10-20 | 11.76 | $11.70 | — |
| 2023-10-19 | 11.77 | $11.70 | — |
| 2023-10-18 | 11.77 | $11.70 | — |
| 2023-10-17 | 11.78 | $11.70 | — |
| 2023-10-16 | 11.78 | $11.70 | — |
| 2023-10-13 | 11.78 | $11.70 | — |
| 2023-10-12 | 11.79 | $11.70 | — |
| 2023-10-11 | 11.79 | $11.70 | — |
| 2023-10-10 | 11.80 | $11.70 | — |
| 2023-10-09 | 11.80 | $11.70 | — |
| 2023-10-06 | 11.80 | $11.70 | — |
| 2023-10-05 | 11.81 | $11.70 | — |
| 2023-10-04 | 11.81 | $11.70 | — |
| 2023-10-03 | 11.81 | $11.70 | 7 |
| 2023-10-02 | 11.81 | $11.70 | — |
| 2023-09-29 | 11.81 | $11.70 | — |
| 2023-09-28 | 11.81 | $11.70 | — |
| 2023-09-27 | 11.81 | $11.70 | — |
| 2023-09-26 | 11.80 | $11.70 | — |
| 2023-09-25 | 11.80 | $11.70 | — |
| 2023-09-22 | 11.79 | $11.70 | — |
| 2023-09-21 | 11.78 | $11.70 | — |
| 2023-09-20 | 11.76 | $11.70 | 4 |
| 2023-09-19 | 11.74 | $11.70 | — |
| 2023-09-18 | 11.71 | $11.70 | — |
| 2023-09-15 | 11.68 | $11.70 | — |
| 2023-09-14 | 11.65 | $11.70 | — |
| 2023-09-13 | 11.60 | $11.70 | — |
| 2023-09-12 | 11.54 | $11.70 | — |
| 2023-09-11 | 11.48 | $11.70 | — |
| 2023-09-08 | 11.40 | $11.70 | — |
| 2023-09-07 | 11.31 | $11.70 | — |
| 2023-09-06 | 11.20 | $11.70 | 3 |
| 2023-09-05 | 11.07 | $11.85 | — |
| 2023-09-01 | 10.88 | $11.85 | — |
| 2023-08-31 | 10.64 | $11.85 | — |
| 2023-08-30 | 10.37 | $11.85 | 12 |
| 2023-08-29 | 10.06 | $11.70 | 38 |
| 2023-08-28 | 9.74 | $12.00 | 147 |
| 2023-08-25 | 9.27 | $10.49 | — |
| 2023-08-24 | 9.20 | $10.49 | 1 |
| 2023-08-23 | 9.14 | $5.70 | 3 |
| 2023-08-22 | 10.61 | $6.15 | 102 |
| 2023-08-21 | 12.27 | $6.15 | 22 |
| 2023-08-18 | 14.31 | $14.10 | — |
| 2023-08-17 | 14.27 | $14.10 | — |
| 2023-08-16 | 14.22 | $14.10 | — |
| 2023-08-15 | 14.15 | $14.10 | — |
| 2023-08-14 | 14.07 | $14.10 | — |
| 2023-08-11 | 13.96 | $14.10 | — |
| 2023-08-10 | 13.82 | $14.10 | — |
| 2023-08-09 | 13.65 | $14.10 | — |
| 2023-08-01 | 13.44 | $14.10 | 1 |
| 2023-07-28 | 13.18 | $14.40 | — |
| 2023-07-27 | 12.77 | $14.40 | — |
| 2023-07-26 | 12.29 | $14.40 | — |
| 2023-07-25 | 11.70 | $14.40 | — |
| 2023-07-06 | 11.00 | $14.40 | 3 |
| 2023-07-05 | 10.16 | $5.63 | 2 |
| 2023-07-03 | 11.94 | $4.83 | 9 |
| 2023-06-30 | 14.37 | $14.10 | — |
| 2023-06-29 | 14.41 | $14.10 | — |
| 2023-06-28 | 14.45 | $14.10 | — |
| 2023-06-27 | 14.50 | $14.10 | — |
| 2023-06-26 | 14.56 | $14.10 | — |
| 2023-06-07 | 14.62 | $14.10 | 293 |
| 2023-06-05 | 14.71 | $14.55 | 1 |
| 2023-05-23 | 14.66 | $14.55 | 1 |
| 2023-05-22 | 14.60 | $14.55 | 4 |
| 2023-05-19 | 14.53 | $14.10 | — |
| 2023-05-18 | 14.58 | $14.10 | — |
| 2023-05-17 | 14.65 | $14.10 | 2 |
| 2023-05-16 | 14.72 | $14.10 | 40 |
| 2023-05-15 | 14.81 | $14.63 | — |
| 2023-05-12 | 14.75 | $14.63 | — |
| 2023-05-11 | 14.68 | $14.63 | — |
| 2023-05-10 | 14.59 | $14.63 | — |
| 2023-05-09 | 14.48 | $14.63 | — |
| 2023-05-08 | 14.34 | $14.63 | — |
| 2023-05-05 | 14.18 | $14.63 | — |
| 2023-05-04 | 13.99 | $14.63 | — |
| 2023-05-03 | 13.76 | $14.63 | — |
| 2023-05-02 | 13.49 | $14.63 | — |
| 2023-05-01 | 13.17 | $14.63 | — |
| 2023-04-28 | 12.80 | $14.63 | 7 |
| 2023-04-27 | 12.37 | $14.63 | 402 |
| 2023-04-26 | 11.86 | $12.00 | — |
| 2023-04-25 | 12.10 | $12.00 | — |
| 2023-04-24 | 12.42 | $12.00 | 30 |
| 2023-04-21 | 12.84 | $12.00 | 36 |
| 2023-04-20 | 13.38 | $13.43 | 7 |
| 2023-04-19 | 13.61 | $14.55 | 11 |
| 2023-04-18 | 13.56 | $14.55 | — |
| 2023-04-17 | 13.53 | $14.55 | — |
| 2023-04-14 | 13.53 | $14.55 | — |
| 2023-04-13 | 13.55 | $14.55 | — |
| 2023-04-12 | 13.62 | $14.55 | — |
| 2023-04-11 | 13.73 | $14.55 | — |
| 2023-04-10 | 13.91 | $14.55 | — |
| 2023-04-06 | 14.16 | $14.55 | — |
| 2023-04-05 | 14.51 | $14.55 | — |
| 2023-04-04 | 14.97 | $14.55 | — |
| 2023-04-03 | 15.57 | $14.55 | — |
| 2023-03-31 | 16.35 | $14.55 | — |
| 2023-03-30 | 17.32 | $14.55 | 22 |
| 2023-03-29 | 18.54 | $13.43 | 255 |
| 2023-03-28 | 20.40 | $20.85 | — |
| 2023-03-27 | 20.33 | $20.85 | — |
| 2023-03-24 | 20.27 | $20.85 | — |
| 2023-03-23 | 20.20 | $20.85 | — |
| 2023-03-22 | 20.14 | $20.85 | 4 |
| 2023-03-21 | 20.08 | $20.85 | — |
| 2023-03-20 | 20.02 | $20.85 | — |
| 2023-03-17 | 19.98 | $20.85 | — |
| 2023-03-16 | 19.96 | $20.85 | — |
| 2023-03-15 | 19.95 | $20.85 | — |
| 2023-03-14 | 19.97 | $20.85 | — |
| 2023-03-13 | 20.03 | $20.85 | — |
| 2023-03-10 | 20.13 | $20.85 | — |
| 2023-03-09 | 20.29 | $20.85 | — |
| 2023-03-08 | 20.51 | $20.85 | — |
| 2023-03-07 | 20.82 | $20.85 | 147 |
| 2023-03-06 | 21.22 | $22.35 | — |
| 2023-03-03 | 21.28 | $22.35 | — |
| 2023-03-02 | 21.39 | $22.35 | — |
| 2023-03-01 | 21.55 | $22.35 | — |
| 2023-02-28 | 21.79 | $22.35 | — |
| 2023-02-27 | 22.12 | $22.35 | — |
| 2023-02-24 | 22.57 | $22.35 | 8 |
| 2023-02-23 | 23.15 | $22.35 | — |
| 2023-02-22 | 23.89 | $22.35 | — |
| 2023-02-21 | 24.82 | $22.35 | — |
| 2023-02-17 | 26.00 | $22.35 | — |
| 2023-02-16 | 27.44 | $22.35 | 2 |
| 2023-02-15 | 29.22 | $28.20 | — |
| 2023-02-14 | 29.54 | $28.20 | 108 |
| 2023-02-13 | 29.93 | $29.70 | — |
| 2023-02-10 | 29.93 | $29.70 | — |
| 2023-02-09 | 29.93 | $29.70 | — |
| 2023-02-08 | 29.92 | $29.70 | — |
| 2023-02-07 | 29.92 | $29.70 | — |
| 2023-02-06 | 29.91 | $29.70 | — |
| 2023-02-03 | 29.90 | $29.70 | — |
| 2023-02-02 | 29.89 | $29.70 | — |
| 2023-02-01 | 29.87 | $29.70 | — |
| 2023-01-31 | 29.85 | $29.70 | — |
| 2023-01-30 | 29.83 | $29.70 | — |
| 2023-01-27 | 29.80 | $29.70 | — |
| 2023-01-26 | 29.77 | $29.70 | — |
| 2023-01-25 | 29.74 | $29.70 | 129 |
| 2023-01-24 | 29.70 | $29.70 | 33 |
| 2023-01-23 | 29.65 | $29.70 | — |
| 2023-01-20 | 29.60 | $29.70 | — |
| 2023-01-19 | 29.55 | $29.70 | — |
| 2023-01-18 | 29.49 | $29.70 | — |
| 2023-01-17 | 29.43 | $29.70 | — |
| 2023-01-13 | 29.36 | $29.70 | — |
| 2023-01-12 | 29.28 | $29.70 | — |
| 2023-01-11 | 29.21 | $29.70 | — |
| 2023-01-10 | 29.13 | $29.70 | — |
| 2023-01-09 | 29.04 | $29.70 | — |
| 2023-01-06 | 28.96 | $29.70 | — |
| 2023-01-05 | 28.88 | $29.70 | — |
| 2023-01-04 | 28.81 | $29.70 | — |
| 2023-01-03 | 28.74 | $29.70 | — |
| 2022-12-30 | 28.68 | $29.70 | — |
| 2022-12-29 | 28.64 | $29.70 | — |
| 2022-12-28 | 28.62 | $29.70 | — |
| 2022-12-27 | 28.64 | $29.70 | — |
| 2022-12-23 | 28.69 | $29.70 | — |
| 2022-12-22 | 28.79 | $29.70 | — |
| 2022-12-21 | 28.95 | $29.70 | — |
| 2022-12-20 | 29.19 | $29.70 | — |
| 2022-12-19 | 29.52 | $29.70 | — |
| 2022-12-16 | 29.97 | $29.70 | — |
| 2022-12-15 | 30.55 | $29.70 | — |
| 2022-12-14 | 31.31 | $29.70 | — |
| 2022-12-13 | 32.27 | $29.70 | — |
| 2022-12-12 | 33.47 | $29.70 | — |
| 2022-12-09 | 34.96 | $29.70 | 8 |
| 2022-12-08 | 36.79 | $37.05 | — |
| 2022-12-07 | 36.71 | $37.05 | — |
| 2022-12-06 | 36.63 | $37.05 | — |
| 2022-12-05 | 36.53 | $37.05 | — |
| 2022-12-02 | 36.43 | $37.05 | — |
| 2022-12-01 | 36.33 | $37.05 | — |
| 2022-11-30 | 36.21 | $37.05 | — |
| 2022-11-29 | 36.09 | $37.05 | — |
| 2022-11-28 | 35.97 | $37.05 | — |
| 2022-11-25 | 35.85 | $37.05 | — |
| 2022-11-23 | 35.72 | $37.05 | — |
| 2022-11-22 | 35.60 | $37.05 | — |
| 2022-11-21 | 35.49 | $37.05 | — |
| 2022-11-18 | 35.39 | $37.05 | — |
| 2022-11-17 | 35.31 | $37.05 | — |
| 2022-11-16 | 35.25 | $37.05 | — |
| 2022-11-15 | 35.22 | $37.05 | — |
| 2022-11-14 | 35.24 | $37.05 | — |
| 2022-11-11 | 35.32 | $37.05 | — |
| 2022-11-10 | 35.46 | $37.05 | — |
| 2022-11-09 | 35.70 | $37.05 | — |
| 2022-11-08 | 36.04 | $37.05 | 3 |
| 2022-11-07 | 36.53 | $37.05 | — |
| 2022-11-04 | 37.17 | $37.05 | — |
| 2022-11-03 | 38.02 | $37.05 | — |
| 2022-11-02 | 39.11 | $37.05 | — |
| 2022-11-01 | 40.50 | $37.05 | 7 |
| 2022-10-31 | 42.23 | $37.20 | 74 |
| 2022-10-28 | 44.32 | $49.35 | — |
| 2022-10-27 | 43.06 | $49.35 | — |
| 2022-10-26 | 41.57 | $49.35 | 5 |
| 2022-10-25 | 39.79 | $41.70 | — |
| 2022-10-24 | 40.11 | $41.70 | — |
| 2022-10-21 | 40.56 | $41.70 | — |
| 2022-10-20 | 41.17 | $41.70 | 1 |
| 2022-10-19 | 41.98 | $37.20 | 11 |
| 2022-10-18 | 44.44 | $45.00 | 5 |
| 2022-10-17 | 45.03 | $39.75 | — |
| 2022-10-14 | 47.45 | $39.75 | 45 |
| 2022-10-13 | 50.42 | $50.85 | — |
| 2022-10-12 | 50.55 | $50.85 | — |
| 2022-10-11 | 50.72 | $50.85 | — |
| 2022-10-10 | 50.94 | $50.85 | — |
| 2022-10-07 | 51.20 | $50.85 | — |
| 2022-10-06 | 51.54 | $50.85 | — |
| 2022-10-05 | 51.94 | $50.85 | — |
| 2022-10-04 | 52.44 | $50.85 | — |
| 2022-10-03 | 53.05 | $50.85 | 1 |
| 2022-09-30 | 53.77 | $42.00 | 9 |
| 2022-09-29 | 57.44 | $55.50 | — |
| 2022-09-28 | 57.59 | $55.50 | — |
| 2022-09-27 | 57.74 | $55.50 | — |
| 2022-09-26 | 57.86 | $55.50 | — |
| 2022-09-23 | 57.96 | $55.50 | — |
| 2022-09-22 | 58.03 | $55.50 | — |
| 2022-09-21 | 58.04 | $55.50 | — |
| 2022-09-20 | 58.00 | $55.50 | — |
| 2022-09-19 | 57.87 | $55.50 | — |
| 2022-09-16 | 57.64 | $55.50 | — |
| 2022-09-15 | 57.29 | $55.50 | — |
| 2022-09-14 | 56.78 | $55.50 | — |
| 2022-09-13 | 56.09 | $55.50 | — |
| 2022-09-12 | 55.16 | $55.50 | — |
| 2022-09-09 | 53.95 | $55.50 | — |
| 2022-09-08 | 52.41 | $55.50 | — |
| 2022-09-07 | 50.47 | $55.50 | — |
| 2022-09-06 | 48.06 | $55.50 | — |
| 2022-09-02 | 45.07 | $55.50 | 380 |
| 2022-09-01 | 41.41 | $41.25 | 9 |
| 2022-08-31 | 41.46 | $41.10 | — |
| 2022-08-30 | 41.57 | $41.10 | — |
| 2022-08-29 | 41.71 | $41.10 | — |
| 2022-08-26 | 41.87 | $41.10 | 17 |
| 2022-08-25 | 42.07 | $41.85 | — |
| 2022-08-24 | 42.07 | $41.85 | — |
| 2022-08-23 | 42.07 | $41.85 | — |
| 2022-08-22 | 42.06 | $41.85 | — |
| 2022-08-19 | 42.06 | $41.85 | — |
| 2022-08-18 | 42.05 | $41.85 | — |
| 2022-08-17 | 42.04 | $41.85 | — |
| 2022-08-16 | 42.02 | $41.85 | — |
| 2022-08-15 | 42.00 | $41.85 | — |
| 2022-08-12 | 41.97 | $41.85 | — |
| 2022-08-11 | 41.94 | $41.85 | — |
| 2022-08-10 | 41.89 | $41.85 | — |
| 2022-08-09 | 41.84 | $41.85 | — |
| 2022-08-08 | 41.78 | $41.85 | — |
| 2022-08-05 | 41.71 | $41.85 | — |
| 2022-08-04 | 41.62 | $41.85 | — |
| 2022-08-03 | 41.52 | $41.85 | — |
| 2022-08-02 | 41.40 | $41.85 | 3 |
| 2022-08-01 | 41.26 | $41.18 | — |
| 2022-07-29 | 41.31 | $41.18 | — |
| 2022-07-28 | 41.38 | $41.18 | — |
| 2022-07-27 | 41.47 | $41.18 | 14 |
| 2022-07-26 | 41.59 | $41.85 | — |
| 2022-07-25 | 41.54 | $41.85 | 30 |
| 2022-07-22 | 41.48 | $41.85 | — |
| 2022-07-21 | 41.42 | $41.85 | — |
| 2022-07-20 | 41.36 | $41.85 | — |
| 2022-07-19 | 41.29 | $41.85 | — |
| 2022-07-18 | 41.24 | $41.85 | — |
| 2022-07-15 | 41.18 | $41.85 | — |
| 2022-07-14 | 41.14 | $41.85 | — |
| 2022-07-13 | 41.10 | $41.85 | — |
| 2022-07-12 | 41.08 | $41.85 | — |
| 2022-07-11 | 41.08 | $41.85 | — |
| 2022-07-08 | 41.11 | $41.85 | — |
| 2022-07-07 | 41.17 | $41.85 | — |
| 2022-07-06 | 41.27 | $41.85 | — |
| 2022-07-05 | 41.42 | $41.85 | 15 |
| 2022-07-01 | 41.64 | $41.70 | 4 |
| 2022-06-30 | 41.99 | $42.00 | — |
| 2022-06-29 | 42.35 | $42.00 | — |
| 2022-06-28 | 42.82 | $42.00 | — |
| 2022-06-27 | 43.42 | $42.00 | — |
| 2022-06-24 | 44.19 | $42.00 | — |
| 2022-06-23 | 45.14 | $42.00 | — |
| 2022-06-22 | 46.32 | $42.00 | — |
| 2022-06-21 | 47.78 | $42.00 | 7 |
| 2022-06-17 | 49.55 | $50.91 | — |
| 2022-06-16 | 48.89 | $50.91 | — |
| 2022-06-15 | 48.08 | $50.91 | — |
| 2022-06-14 | 47.10 | $50.91 | — |
| 2022-06-13 | 45.91 | $50.91 | — |
| 2022-06-10 | 44.49 | $50.91 | — |
| 2022-06-09 | 42.79 | $50.91 | — |
| 2022-06-08 | 40.76 | $50.91 | 141 |
| 2022-06-07 | 38.36 | $42.00 | — |
| 2022-06-06 | 38.33 | $42.00 | — |
| 2022-06-03 | 38.39 | $42.00 | — |
| 2022-06-02 | 38.55 | $42.00 | 4 |
| 2022-06-01 | 38.84 | $42.75 | — |
| 2022-05-31 | 39.06 | $42.75 | — |
| 2022-05-27 | 39.44 | $42.75 | — |
| 2022-05-26 | 40.01 | $42.75 | 5 |
| 2022-05-25 | 40.81 | $37.67 | — |
| 2022-05-24 | 43.50 | $37.67 | 1 |
| 2022-05-23 | 46.87 | $40.50 | — |
| 2022-05-20 | 50.17 | $40.50 | — |
| 2022-05-19 | 54.24 | $45.00 | 59 |
| 2022-05-18 | 57.81 | $58.50 | — |
| 2022-05-17 | 57.90 | $58.50 | — |
| 2022-05-16 | 58.03 | $58.50 | — |
| 2022-05-13 | 58.19 | $58.50 | — |
| 2022-05-12 | 58.39 | $58.50 | — |
| 2022-05-11 | 58.64 | $58.50 | 1 |
| 2022-05-10 | 58.96 | $58.50 | — |
| 2022-05-09 | 59.34 | $58.50 | 1 |
| 2022-05-06 | 59.81 | $58.50 | — |
| 2022-05-05 | 60.37 | $58.50 | — |
| 2022-05-04 | 61.04 | $58.50 | — |
| 2022-05-03 | 61.84 | $58.50 | 3 |
| 2022-05-02 | 62.79 | $58.50 | — |
| 2022-04-29 | 63.91 | $58.50 | — |
| 2022-04-28 | 65.23 | $58.50 | 54 |
| 2022-04-27 | 66.78 | $60.00 | 87 |
| 2022-04-26 | 68.12 | $67.50 | — |
| 2022-04-25 | 67.30 | $67.50 | — |
| 2022-04-22 | 66.21 | $67.50 | 7 |
| 2022-04-21 | 64.80 | $67.50 | — |
| 2022-04-20 | 63.00 | $67.50 | 21 |
| 2022-04-19 | 60.73 | $54.00 | — |
| 2022-04-18 | 62.18 | $54.00 | 48 |
| 2022-04-14 | 63.86 | $71.99 | 5 |
| 2022-04-13 | 60.14 | $55.50 | — |
| 2022-04-12 | 60.74 | $55.50 | 7 |
| 2022-04-11 | 61.39 | $57.75 | — |
| 2022-04-08 | 61.38 | $57.75 | 7 |
| 2022-04-07 | 61.26 | $63.75 | — |
| 2022-04-06 | 59.13 | $63.75 | 22 |
| 2022-04-05 | 56.43 | $57.00 | — |
| 2022-04-04 | 55.21 | $57.00 | 18 |
| 2022-04-01 | 53.63 | $55.59 | — |
| 2022-03-31 | 52.09 | $55.59 | — |
| 2022-03-30 | 50.15 | $55.59 | — |
| 2022-03-29 | 47.74 | $55.59 | 8 |
| 2022-03-28 | 44.76 | $37.65 | 24 |
| 2022-03-25 | 46.77 | $46.50 | — |
| 2022-03-24 | 46.38 | $46.50 | 34 |
| 2022-03-23 | 45.88 | $61.50 | 93 |
| 2022-03-22 | 40.49 | $37.50 | 53 |
| 2022-03-21 | 41.51 | $39.90 | 47 |
| 2022-03-18 | 41.98 | $40.50 | 224 |
| 2022-03-17 | 42.35 | $41.70 | 67 |
| 2022-03-16 | 42.41 | $41.70 | 111 |
| 2022-03-15 | 42.46 | $46.50 | 442 |
| 2022-03-14 | 40.99 | $43.50 | 510 |
| 2022-03-11 | 40.13 | $73.16 | 5768 |
| 2022-03-10 | 29.71 | $31.80 | 5 |
| 2022-03-09 | 30.15 | $31.82 | — |
| 2022-03-08 | 30.75 | $31.82 | — |
| 2022-03-07 | 31.54 | $31.82 | — |
| 2022-03-04 | 32.57 | $31.82 | — |
| 2022-03-03 | 33.88 | $31.82 | — |
| 2022-03-02 | 35.52 | $31.82 | — |
| 2022-03-01 | 37.56 | $31.82 | — |
| 2022-02-28 | 40.08 | $31.82 | — |
| 2022-02-25 | 43.15 | $31.82 | — |
| 2022-02-24 | 46.88 | $31.82 | 0 |
| 2022-02-23 | 51.38 | $51.75 | — |
| 2022-02-22 | 50.50 | $51.75 | — |
| 2022-02-18 | 49.34 | $51.75 | — |
| 2022-02-17 | 47.87 | $51.75 | — |
| 2022-02-16 | 46.01 | $51.75 | 80 |
| 2022-02-15 | 43.69 | $67.50 | 312 |
| 2022-02-14 | 35.85 | $31.88 | — |
| 2022-02-11 | 37.56 | $31.88 | 7 |
| 2022-02-10 | 39.63 | $25.52 | 1 |
| 2022-02-09 | 44.14 | $28.50 | — |
| 2022-02-08 | 48.63 | $28.50 | 5 |
| 2022-02-07 | 54.01 | $49.50 | — |
| 2022-02-04 | 53.79 | $49.50 | — |
| 2022-02-03 | 53.38 | $49.50 | — |
| 2022-02-02 | 52.73 | $49.50 | — |
| 2022-02-01 | 51.78 | $49.50 | — |
| 2022-01-31 | 50.46 | $49.50 | 10 |
| 2022-01-28 | 48.70 | $48.53 | — |
| 2022-01-27 | 46.71 | $48.53 | 48 |
| 2022-01-26 | 44.13 | $42.00 | — |
| 2022-01-25 | 42.91 | $42.00 | — |
| 2022-01-24 | 41.28 | $42.00 | — |
| 2022-01-21 | 39.16 | $42.00 | — |
| 2022-01-20 | 36.45 | $42.00 | 33 |
| 2022-01-19 | 33.02 | $42.00 | 32 |
| 2022-01-18 | 28.74 | $19.50 | 7 |
| 2022-01-14 | 30.55 | $29.25 | 32 |
| 2022-01-13 | 29.59 | $39.00 | 461 |
| 2022-01-12 | 25.23 | $24.99 | — |
| 2022-01-11 | 24.28 | $24.99 | — |
| 2022-01-10 | 23.05 | $24.99 | 27 |
| 2022-01-07 | 21.50 | $24.75 | 53 |
| 2022-01-06 | 19.62 | $22.43 | — |
| 2022-01-05 | 18.01 | $22.43 | 27 |
| 2022-01-04 | 16.02 | $20.25 | — |
| 2022-01-03 | 14.26 | $20.25 | — |
| 2021-12-31 | 12.10 | $20.25 | 107 |
| 2021-12-30 | 9.47 | $10.35 | — |
| 2021-12-29 | 9.40 | $10.35 | — |
| 2021-12-28 | 9.34 | $10.35 | — |
| 2021-12-27 | 9.29 | $10.35 | — |
| 2021-12-23 | 9.25 | $10.35 | — |
| 2021-12-22 | 9.23 | $10.35 | — |
| 2021-12-21 | 9.22 | $10.35 | — |
| 2021-12-20 | 9.24 | $10.35 | — |
| 2021-12-17 | 9.29 | $10.35 | — |
| 2021-12-16 | 9.38 | $10.35 | — |
| 2021-12-15 | 9.51 | $10.35 | — |
| 2021-12-14 | 9.71 | $10.35 | — |
| 2021-12-13 | 9.98 | $10.35 | — |
| 2021-12-10 | 10.34 | $10.35 | — |
| 2021-12-09 | 10.80 | $10.35 | — |
| 2021-12-08 | 11.40 | $10.35 | — |
| 2021-12-07 | 12.14 | $10.35 | — |
| 2021-12-06 | 13.07 | $10.35 | — |
| 2021-12-03 | 14.22 | $10.35 | 3 |
| 2021-12-02 | 15.62 | $11.55 | — |
| 2021-12-01 | 16.94 | $11.55 | — |
| 2021-11-30 | 18.54 | $11.55 | 133 |
| 2021-11-29 | 20.46 | $20.60 | — |
| 2021-11-26 | 19.90 | $20.60 | — |
| 2021-11-24 | 19.19 | $20.60 | — |
| 2021-11-23 | 18.28 | $20.60 | — |
| 2021-11-22 | 17.14 | $20.60 | — |
| 2021-11-19 | 15.73 | $20.60 | 47 |
| 2021-11-18 | 13.99 | $10.82 | — |
| 2021-11-17 | 14.96 | $10.82 | — |
| 2021-11-16 | 16.12 | $10.82 | — |
| 2021-11-15 | 17.52 | $10.82 | 7 |
| 2021-11-12 | 19.18 | $21.00 | 7 |
| 2021-11-11 | 17.94 | $18.00 | — |
| 2021-11-10 | 17.34 | $18.00 | — |
| 2021-11-09 | 16.57 | $18.00 | — |
| 2021-11-08 | 15.59 | $18.00 | — |
| 2021-11-05 | 14.37 | $18.00 | — |
| 2021-11-04 | 12.86 | $18.00 | 14 |
| 2021-11-03 | 11.01 | $10.80 | — |
| 2021-11-02 | 11.01 | $10.80 | — |
| 2021-11-01 | 11.02 | $10.80 | — |
| 2021-10-29 | 11.02 | $10.80 | — |
| 2021-10-28 | 11.02 | $10.80 | — |
| 2021-10-27 | 11.01 | $10.80 | — |
| 2021-10-26 | 11.00 | $10.80 | — |
| 2021-10-25 | 10.97 | $10.80 | — |
| 2021-10-22 | 10.93 | $10.80 | — |
| 2021-10-21 | 10.88 | $10.80 | — |
| 2021-10-20 | 10.82 | $10.80 | — |
| 2021-10-19 | 10.73 | $10.80 | — |
| 2021-10-18 | 10.61 | $10.80 | — |
| 2021-10-15 | 10.47 | $10.80 | 3 |
| 2021-10-14 | 10.29 | $10.20 | — |
| 2021-10-13 | 10.26 | $10.20 | — |
| 2021-10-12 | 10.23 | $10.20 | — |
| 2021-10-11 | 10.17 | $10.20 | — |
| 2021-10-08 | 10.11 | $10.20 | — |
| 2021-10-07 | 10.03 | $10.20 | — |
| 2021-10-06 | 9.93 | $10.20 | — |
| 2021-10-05 | 9.80 | $10.20 | — |
| 2021-10-04 | 9.65 | $10.20 | 13 |
| 2021-10-01 | 9.47 | $10.20 | — |
| 2021-09-30 | 9.25 | $10.20 | — |
| 2021-09-29 | 8.98 | $10.20 | 196 |
| 2021-09-28 | 8.67 | $9.15 | — |
| 2021-09-27 | 8.62 | $9.15 | — |
| 2021-09-24 | 8.58 | $9.15 | — |
| 2021-09-23 | 8.53 | $9.15 | — |
| 2021-09-22 | 8.49 | $9.15 | — |
| 2021-09-21 | 8.46 | $9.15 | — |
| 2021-09-20 | 8.42 | $9.15 | — |
| 2021-09-17 | 8.40 | $9.15 | — |
| 2021-09-16 | 8.38 | $9.15 | — |
| 2021-09-15 | 8.38 | $9.15 | — |
| 2021-09-14 | 8.40 | $9.15 | — |
| 2021-09-13 | 8.44 | $9.15 | — |
| 2021-09-10 | 8.50 | $9.15 | — |
| 2021-09-09 | 8.60 | $9.15 | — |
| 2021-09-08 | 8.74 | $9.15 | — |
| 2021-09-07 | 8.94 | $9.15 | — |
| 2021-09-03 | 9.19 | $9.15 | 6 |
| 2021-09-02 | 9.52 | $9.15 | — |
| 2021-09-01 | 9.94 | $9.15 | — |
| 2021-08-31 | 10.46 | $9.15 | — |
| 2021-08-30 | 11.11 | $9.15 | — |
| 2021-08-27 | 11.91 | $9.15 | — |
| 2021-08-26 | 12.88 | $9.15 | 5 |
| 2021-08-25 | 14.06 | $9.15 | 3 |
| 2021-08-24 | 15.49 | $15.00 | — |
| 2021-08-23 | 15.35 | $15.00 | — |
| 2021-08-20 | 15.17 | $15.00 | — |
| 2021-08-19 | 14.91 | $15.00 | — |
| 2021-08-18 | 14.58 | $15.00 | 77 |
| 2021-08-17 | 14.15 | $15.00 | 11 |
| 2021-08-16 | 13.61 | $12.08 | — |
| 2021-08-13 | 13.85 | $12.08 | — |
| 2021-08-12 | 14.11 | $12.08 | — |
| 2021-08-11 | 14.42 | $12.08 | — |
| 2021-08-10 | 14.75 | $12.08 | 1 |
| 2021-08-09 | 15.13 | $14.99 | — |
| 2021-08-06 | 14.64 | $14.99 | — |
| 2021-08-05 | 14.00 | $14.99 | — |
| 2021-08-04 | 13.18 | $14.99 | — |
| 2021-08-03 | 12.16 | $14.99 | 20 |
| 2021-08-02 | 10.89 | $12.08 | 1 |
| 2021-07-30 | 10.24 | $15.00 | 1 |
| 2021-07-29 | 8.52 | $8.30 | — |
| 2021-07-28 | 8.54 | $8.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.99
2024-04-29
Close Price
$41.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.95
Average
47.03
Maximum
97.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 63.99 | $41.10 | — |
| 2024-04-26 | 63.99 | $41.10 | — |
| 2024-04-25 | 63.99 | $41.10 | — |
| 2024-04-24 | 63.99 | $41.10 | — |
| 2024-04-23 | 63.99 | $41.10 | — |
| 2024-04-22 | 63.99 | $41.10 | — |
| 2024-04-19 | 63.99 | $41.10 | — |
| 2024-04-18 | 63.99 | $41.10 | — |
| 2024-04-17 | 63.99 | $41.10 | — |
| 2024-04-01 | 63.99 | $41.10 | 1 |
| 2024-03-28 | 63.99 | $41.10 | 1 |
| 2024-02-28 | 66.42 | $42.90 | 1 |
| 2024-02-27 | 97.65 | $58.88 | — |
| 2024-02-26 | 97.65 | $58.88 | 1 |
| 2024-02-23 | 87.83 | $28.50 | — |
| 2024-02-22 | 87.83 | $28.50 | — |
| 2024-02-21 | 87.83 | $28.50 | — |
| 2024-02-20 | 87.83 | $28.50 | — |
| 2024-02-16 | 87.83 | $28.50 | — |
| 2024-02-15 | 87.83 | $28.50 | — |
| 2024-02-14 | 87.83 | $28.50 | 200 |
| 2024-02-13 | 87.83 | $28.50 | — |
| 2024-02-12 | 87.83 | $28.50 | 1 |
| 2024-02-09 | 93.86 | $29.24 | 11 |
| 2024-02-08 | 93.24 | $28.20 | — |
| 2024-02-07 | 93.24 | $28.20 | — |
| 2024-02-06 | 93.24 | $28.20 | — |
| 2024-02-05 | 93.24 | $28.20 | — |
| 2024-02-02 | 93.24 | $28.20 | — |
| 2024-02-01 | 93.24 | $28.20 | — |
| 2024-01-31 | 93.24 | $28.20 | — |
| 2024-01-30 | 93.24 | $28.20 | 39 |
| 2024-01-29 | 48.81 | $14.70 | 242 |
| 2024-01-26 | 44.99 | $14.55 | — |
| 2024-01-25 | 44.99 | $14.55 | — |
| 2024-01-24 | 44.99 | $14.55 | — |
| 2024-01-23 | 44.99 | $14.55 | — |
| 2024-01-22 | 44.99 | $14.55 | — |
| 2024-01-19 | 44.99 | $14.55 | — |
| 2024-01-18 | 44.99 | $14.55 | — |
| 2024-01-17 | 44.99 | $14.55 | — |
| 2024-01-16 | 44.99 | $14.55 | — |
| 2024-01-12 | 44.99 | $14.55 | — |
| 2024-01-11 | 44.99 | $14.55 | — |
| 2024-01-10 | 44.99 | $14.55 | — |
| 2024-01-09 | 44.99 | $14.55 | — |
| 2024-01-08 | 44.99 | $14.55 | — |
| 2024-01-05 | 44.99 | $14.55 | — |
| 2024-01-04 | 44.99 | $14.55 | — |
| 2024-01-03 | 44.99 | $14.55 | — |
| 2024-01-02 | 44.99 | $14.55 | — |
| 2023-12-29 | 44.99 | $14.55 | — |
| 2023-12-28 | 44.99 | $14.55 | 3 |
| 2023-12-27 | 44.99 | $14.55 | 1 |
| 2023-12-26 | 62.41 | $16.20 | — |
| 2023-12-22 | 62.41 | $16.20 | — |
| 2023-12-21 | 62.41 | $16.20 | — |
| 2023-12-20 | 62.41 | $16.20 | — |
| 2023-12-19 | 62.41 | $16.20 | — |
| 2023-12-18 | 62.41 | $16.20 | — |
| 2023-12-15 | 62.41 | $16.20 | — |
| 2023-12-14 | 62.41 | $16.20 | — |
| 2023-12-13 | 62.41 | $16.20 | — |
| 2023-12-12 | 62.41 | $16.20 | — |
| 2023-12-11 | 62.41 | $16.20 | — |
| 2023-12-08 | 62.41 | $16.20 | — |
| 2023-12-07 | 62.41 | $16.20 | — |
| 2023-12-06 | 62.41 | $16.20 | — |
| 2023-12-05 | 62.41 | $16.20 | — |
| 2023-12-04 | 62.41 | $16.20 | 20 |
| 2023-12-01 | 55.52 | $14.70 | — |
| 2023-11-30 | 55.52 | $14.70 | — |
| 2023-11-29 | 55.52 | $14.70 | 1 |
| 2023-11-28 | 52.54 | $14.10 | — |
| 2023-11-27 | 52.54 | $14.10 | — |
| 2023-11-24 | 52.54 | $14.10 | 1 |
| 2023-11-22 | 55.74 | $14.70 | — |
| 2023-11-21 | 55.74 | $14.70 | — |
| 2023-11-20 | 55.74 | $14.70 | 23 |
| 2023-11-17 | 55.74 | $14.70 | — |
| 2023-11-16 | 55.74 | $14.70 | — |
| 2023-11-15 | 55.74 | $14.70 | — |
| 2023-11-14 | 55.74 | $14.70 | — |
| 2023-11-13 | 55.74 | $14.70 | — |
| 2023-11-10 | 55.74 | $14.70 | — |
| 2023-11-09 | 55.74 | $14.70 | — |
| 2023-11-08 | 55.74 | $14.70 | 3 |
| 2023-11-07 | 55.74 | $14.70 | — |
| 2023-11-06 | 55.74 | $14.70 | — |
| 2023-11-03 | 55.74 | $14.70 | 2 |
| 2023-11-02 | 24.14 | $6.30 | 20 |
| 2023-11-01 | 75.05 | $14.70 | — |
| 2023-10-31 | 75.05 | $14.70 | — |
| 2023-10-30 | 75.05 | $14.70 | — |
| 2023-10-27 | 75.05 | $14.70 | — |
| 2023-10-26 | 75.05 | $14.70 | — |
| 2023-10-25 | 75.05 | $14.70 | — |
| 2023-10-24 | 75.05 | $14.70 | 9 |
| 2023-10-23 | 47.38 | $11.70 | — |
| 2023-10-20 | 47.38 | $11.70 | — |
| 2023-10-19 | 47.38 | $11.70 | — |
| 2023-10-18 | 47.38 | $11.70 | — |
| 2023-10-17 | 47.38 | $11.70 | — |
| 2023-10-16 | 47.38 | $11.70 | — |
| 2023-10-13 | 47.38 | $11.70 | — |
| 2023-10-12 | 47.38 | $11.70 | — |
| 2023-10-11 | 47.38 | $11.70 | — |
| 2023-10-10 | 47.38 | $11.70 | — |
| 2023-10-09 | 47.38 | $11.70 | — |
| 2023-10-06 | 47.38 | $11.70 | — |
| 2023-10-05 | 47.38 | $11.70 | — |
| 2023-10-04 | 47.38 | $11.70 | — |
| 2023-10-03 | 47.38 | $11.70 | 7 |
| 2023-10-02 | 47.38 | $11.70 | — |
| 2023-09-29 | 47.38 | $11.70 | — |
| 2023-09-28 | 47.38 | $11.70 | — |
| 2023-09-27 | 47.38 | $11.70 | — |
| 2023-09-26 | 47.38 | $11.70 | — |
| 2023-09-25 | 47.38 | $11.70 | — |
| 2023-09-22 | 47.38 | $11.70 | — |
| 2023-09-21 | 47.38 | $11.70 | — |
| 2023-09-20 | 47.38 | $11.70 | 4 |
| 2023-09-19 | 47.38 | $11.70 | — |
| 2023-09-18 | 47.38 | $11.70 | — |
| 2023-09-15 | 47.38 | $11.70 | — |
| 2023-09-14 | 47.38 | $11.70 | — |
| 2023-09-13 | 47.38 | $11.70 | — |
| 2023-09-12 | 47.38 | $11.70 | — |
| 2023-09-11 | 47.38 | $11.70 | — |
| 2023-09-08 | 47.38 | $11.70 | — |
| 2023-09-07 | 47.38 | $11.70 | — |
| 2023-09-06 | 47.38 | $11.70 | 3 |
| 2023-09-05 | 47.84 | $11.85 | — |
| 2023-09-01 | 47.84 | $11.85 | — |
| 2023-08-31 | 47.84 | $11.85 | — |
| 2023-08-30 | 47.84 | $11.85 | 12 |
| 2023-08-29 | 47.42 | $11.70 | 38 |
| 2023-08-28 | 48.16 | $12.00 | 147 |
| 2023-08-25 | 44.00 | $10.49 | — |
| 2023-08-24 | 44.00 | $10.49 | 1 |
| 2023-08-23 | 27.33 | $5.70 | 3 |
| 2023-08-22 | 28.08 | $6.15 | 102 |
| 2023-08-21 | 28.08 | $6.15 | 22 |
| 2023-08-18 | 49.71 | $14.10 | — |
| 2023-08-17 | 49.71 | $14.10 | — |
| 2023-08-16 | 49.71 | $14.10 | — |
| 2023-08-15 | 49.71 | $14.10 | — |
| 2023-08-14 | 49.71 | $14.10 | — |
| 2023-08-11 | 49.71 | $14.10 | — |
| 2023-08-10 | 49.71 | $14.10 | — |
| 2023-08-09 | 49.71 | $14.10 | — |
| 2023-08-01 | 49.71 | $14.10 | 1 |
| 2023-07-28 | 50.64 | $14.40 | — |
| 2023-07-27 | 50.64 | $14.40 | — |
| 2023-07-26 | 50.64 | $14.40 | — |
| 2023-07-25 | 50.64 | $14.40 | — |
| 2023-07-06 | 50.64 | $14.40 | 3 |
| 2023-07-05 | 14.58 | $5.63 | 2 |
| 2023-07-03 | 8.81 | $4.83 | 9 |
| 2023-06-30 | 34.39 | $14.10 | — |
| 2023-06-29 | 34.39 | $14.10 | — |
| 2023-06-28 | 34.39 | $14.10 | — |
| 2023-06-27 | 34.39 | $14.10 | — |
| 2023-06-26 | 34.39 | $14.10 | — |
| 2023-06-07 | 34.39 | $14.10 | 293 |
| 2023-06-05 | 38.37 | $14.55 | 1 |
| 2023-05-23 | 38.37 | $14.55 | 1 |
| 2023-05-22 | 38.37 | $14.55 | 4 |
| 2023-05-19 | 31.58 | $14.10 | — |
| 2023-05-18 | 31.58 | $14.10 | — |
| 2023-05-17 | 31.58 | $14.10 | 2 |
| 2023-05-16 | 31.58 | $14.10 | 40 |
| 2023-05-15 | 35.31 | $14.63 | — |
| 2023-05-12 | 35.31 | $14.63 | — |
| 2023-05-11 | 35.31 | $14.63 | — |
| 2023-05-10 | 35.31 | $14.63 | — |
| 2023-05-09 | 35.31 | $14.63 | — |
| 2023-05-08 | 35.31 | $14.63 | — |
| 2023-05-05 | 35.31 | $14.63 | — |
| 2023-05-04 | 35.31 | $14.63 | — |
| 2023-05-03 | 35.31 | $14.63 | — |
| 2023-05-02 | 35.31 | $14.63 | — |
| 2023-05-01 | 35.31 | $14.63 | — |
| 2023-04-28 | 35.31 | $14.63 | 7 |
| 2023-04-27 | 35.31 | $14.63 | 402 |
| 2023-04-26 | 7.48 | $12.00 | — |
| 2023-04-25 | 7.48 | $12.00 | — |
| 2023-04-24 | 7.48 | $12.00 | 30 |
| 2023-04-21 | 7.48 | $12.00 | 36 |
| 2023-04-20 | 9.24 | $13.43 | 7 |
| 2023-04-19 | 11.21 | $14.55 | 11 |
| 2023-04-18 | 11.21 | $14.55 | — |
| 2023-04-17 | 11.21 | $14.55 | — |
| 2023-04-14 | 11.21 | $14.55 | — |
| 2023-04-13 | 11.21 | $14.55 | — |
| 2023-04-12 | 11.21 | $14.55 | — |
| 2023-04-11 | 11.21 | $14.55 | — |
| 2023-04-10 | 11.21 | $14.55 | — |
| 2023-04-06 | 11.21 | $14.55 | — |
| 2023-04-05 | 11.21 | $14.55 | — |
| 2023-04-04 | 11.21 | $14.55 | — |
| 2023-04-03 | 11.21 | $14.55 | — |
| 2023-03-31 | 11.21 | $14.55 | — |
| 2023-03-30 | 11.21 | $14.55 | 22 |
| 2023-03-29 | 0.95 | $13.43 | 255 |
| 2023-03-28 | 3.49 | $20.85 | — |
| 2023-03-27 | 3.49 | $20.85 | — |
| 2023-03-24 | 3.49 | $20.85 | — |
| 2023-03-23 | 3.49 | $20.85 | — |
| 2023-03-22 | 3.49 | $20.85 | 4 |
| 2023-03-21 | 3.49 | $20.85 | — |
| 2023-03-20 | 3.49 | $20.85 | — |
| 2023-03-17 | 3.49 | $20.85 | — |
| 2023-03-16 | 3.49 | $20.85 | — |
| 2023-03-15 | 3.49 | $20.85 | — |
| 2023-03-14 | 3.49 | $20.85 | — |
| 2023-03-13 | 3.49 | $20.85 | — |
| 2023-03-10 | 3.49 | $20.85 | — |
| 2023-03-09 | 3.49 | $20.85 | — |
| 2023-03-08 | 3.49 | $20.85 | — |
| 2023-03-07 | 3.49 | $20.85 | 147 |
| 2023-03-06 | 4.57 | $22.35 | — |
| 2023-03-03 | 4.57 | $22.35 | — |
| 2023-03-02 | 4.57 | $22.35 | — |
| 2023-03-01 | 4.57 | $22.35 | — |
| 2023-02-28 | 4.57 | $22.35 | — |
| 2023-02-27 | 4.57 | $22.35 | — |
| 2023-02-24 | 4.57 | $22.35 | 8 |
| 2023-02-23 | 4.57 | $22.35 | — |
| 2023-02-22 | 4.57 | $22.35 | — |
| 2023-02-21 | 4.57 | $22.35 | — |
| 2023-02-17 | 4.57 | $22.35 | — |
| 2023-02-16 | 4.57 | $22.35 | 2 |
| 2023-02-15 | 13.18 | $28.20 | — |
| 2023-02-14 | 13.18 | $28.20 | 108 |
| 2023-02-13 | 23.39 | $29.70 | — |
| 2023-02-10 | 23.39 | $29.70 | — |
| 2023-02-09 | 23.39 | $29.70 | — |
| 2023-02-08 | 23.39 | $29.70 | — |
| 2023-02-07 | 23.39 | $29.70 | — |
| 2023-02-06 | 23.39 | $29.70 | — |
| 2023-02-03 | 23.39 | $29.70 | — |
| 2023-02-02 | 23.39 | $29.70 | — |
| 2023-02-01 | 23.39 | $29.70 | — |
| 2023-01-31 | 23.39 | $29.70 | — |
| 2023-01-30 | 23.39 | $29.70 | — |
| 2023-01-27 | 23.39 | $29.70 | — |
| 2023-01-26 | 23.39 | $29.70 | — |
| 2023-01-25 | 23.39 | $29.70 | 129 |
| 2023-01-24 | 23.39 | $29.70 | 33 |
| 2023-01-23 | 23.39 | $29.70 | — |
| 2023-01-20 | 23.39 | $29.70 | — |
| 2023-01-19 | 23.39 | $29.70 | — |
| 2023-01-18 | 23.39 | $29.70 | — |
| 2023-01-17 | 23.39 | $29.70 | — |
| 2023-01-13 | 23.39 | $29.70 | — |
| 2023-01-12 | 23.39 | $29.70 | — |
| 2023-01-11 | 23.39 | $29.70 | — |
| 2023-01-10 | 23.39 | $29.70 | — |
| 2023-01-09 | 23.39 | $29.70 | — |
| 2023-01-06 | 23.39 | $29.70 | — |
| 2023-01-05 | 23.39 | $29.70 | — |
| 2023-01-04 | 23.39 | $29.70 | — |
| 2023-01-03 | 23.39 | $29.70 | — |
| 2022-12-30 | 23.39 | $29.70 | — |
| 2022-12-29 | 23.39 | $29.70 | — |
| 2022-12-28 | 23.39 | $29.70 | — |
| 2022-12-27 | 23.39 | $29.70 | — |
| 2022-12-23 | 23.39 | $29.70 | — |
| 2022-12-22 | 23.39 | $29.70 | — |
| 2022-12-21 | 23.39 | $29.70 | — |
| 2022-12-20 | 23.39 | $29.70 | — |
| 2022-12-19 | 23.39 | $29.70 | — |
| 2022-12-16 | 23.39 | $29.70 | — |
| 2022-12-15 | 23.39 | $29.70 | — |
| 2022-12-14 | 23.39 | $29.70 | — |
| 2022-12-13 | 23.39 | $29.70 | — |
| 2022-12-12 | 23.39 | $29.70 | — |
| 2022-12-09 | 23.39 | $29.70 | 8 |
| 2022-12-08 | 38.81 | $37.05 | — |
| 2022-12-07 | 38.81 | $37.05 | — |
| 2022-12-06 | 38.81 | $37.05 | — |
| 2022-12-05 | 38.81 | $37.05 | — |
| 2022-12-02 | 38.81 | $37.05 | — |
| 2022-12-01 | 38.81 | $37.05 | — |
| 2022-11-30 | 38.81 | $37.05 | — |
| 2022-11-29 | 38.81 | $37.05 | — |
| 2022-11-28 | 38.81 | $37.05 | — |
| 2022-11-25 | 38.81 | $37.05 | — |
| 2022-11-23 | 38.81 | $37.05 | — |
| 2022-11-22 | 38.81 | $37.05 | — |
| 2022-11-21 | 38.81 | $37.05 | — |
| 2022-11-18 | 38.81 | $37.05 | — |
| 2022-11-17 | 38.81 | $37.05 | — |
| 2022-11-16 | 38.81 | $37.05 | — |
| 2022-11-15 | 38.81 | $37.05 | — |
| 2022-11-14 | 38.81 | $37.05 | — |
| 2022-11-11 | 38.81 | $37.05 | — |
| 2022-11-10 | 38.81 | $37.05 | — |
| 2022-11-09 | 38.81 | $37.05 | — |
| 2022-11-08 | 38.81 | $37.05 | 3 |
| 2022-11-07 | 38.81 | $37.05 | — |
| 2022-11-04 | 38.81 | $37.05 | — |
| 2022-11-03 | 38.81 | $37.05 | — |
| 2022-11-02 | 38.81 | $37.05 | — |
| 2022-11-01 | 38.81 | $37.05 | 7 |
| 2022-10-31 | 38.94 | $37.20 | 74 |
| 2022-10-28 | 52.61 | $49.35 | — |
| 2022-10-27 | 52.61 | $49.35 | — |
| 2022-10-26 | 52.61 | $49.35 | 5 |
| 2022-10-25 | 41.52 | $41.70 | — |
| 2022-10-24 | 41.52 | $41.70 | — |
| 2022-10-21 | 41.52 | $41.70 | — |
| 2022-10-20 | 41.52 | $41.70 | 1 |
| 2022-10-19 | 34.14 | $37.20 | 11 |
| 2022-10-18 | 43.10 | $45.00 | 5 |
| 2022-10-17 | 31.63 | $39.75 | — |
| 2022-10-14 | 31.63 | $39.75 | 45 |
| 2022-10-13 | 51.40 | $50.85 | — |
| 2022-10-12 | 51.40 | $50.85 | — |
| 2022-10-11 | 51.40 | $50.85 | — |
| 2022-10-10 | 51.40 | $50.85 | — |
| 2022-10-07 | 51.40 | $50.85 | — |
| 2022-10-06 | 51.40 | $50.85 | — |
| 2022-10-05 | 51.40 | $50.85 | — |
| 2022-10-04 | 51.40 | $50.85 | — |
| 2022-10-03 | 51.40 | $50.85 | 1 |
| 2022-09-30 | 29.16 | $42.00 | 9 |
| 2022-09-29 | 86.60 | $55.50 | — |
| 2022-09-28 | 86.60 | $55.50 | — |
| 2022-09-27 | 86.60 | $55.50 | — |
| 2022-09-26 | 86.60 | $55.50 | — |
| 2022-09-23 | 86.60 | $55.50 | — |
| 2022-09-22 | 86.60 | $55.50 | — |
| 2022-09-21 | 86.60 | $55.50 | — |
| 2022-09-20 | 86.60 | $55.50 | — |
| 2022-09-19 | 86.60 | $55.50 | — |
| 2022-09-16 | 86.60 | $55.50 | — |
| 2022-09-15 | 86.60 | $55.50 | — |
| 2022-09-14 | 86.60 | $55.50 | — |
| 2022-09-13 | 86.60 | $55.50 | — |
| 2022-09-12 | 86.60 | $55.50 | — |
| 2022-09-09 | 86.60 | $55.50 | — |
| 2022-09-08 | 86.60 | $55.50 | — |
| 2022-09-07 | 86.60 | $55.50 | — |
| 2022-09-06 | 86.60 | $55.50 | — |
| 2022-09-02 | 86.60 | $55.50 | 380 |
| 2022-09-01 | 37.76 | $41.25 | 9 |
| 2022-08-31 | 35.41 | $41.10 | — |
| 2022-08-30 | 35.41 | $41.10 | — |
| 2022-08-29 | 35.41 | $41.10 | — |
| 2022-08-26 | 35.41 | $41.10 | 17 |
| 2022-08-25 | 41.86 | $41.85 | — |
| 2022-08-24 | 41.86 | $41.85 | — |
| 2022-08-23 | 41.86 | $41.85 | — |
| 2022-08-22 | 41.86 | $41.85 | — |
| 2022-08-19 | 41.86 | $41.85 | — |
| 2022-08-18 | 41.86 | $41.85 | — |
| 2022-08-17 | 41.86 | $41.85 | — |
| 2022-08-16 | 41.86 | $41.85 | — |
| 2022-08-15 | 41.86 | $41.85 | — |
| 2022-08-12 | 41.86 | $41.85 | — |
| 2022-08-11 | 41.86 | $41.85 | — |
| 2022-08-10 | 41.86 | $41.85 | — |
| 2022-08-09 | 41.86 | $41.85 | — |
| 2022-08-08 | 41.86 | $41.85 | — |
| 2022-08-05 | 41.86 | $41.85 | — |
| 2022-08-04 | 41.86 | $41.85 | — |
| 2022-08-03 | 41.86 | $41.85 | — |
| 2022-08-02 | 41.86 | $41.85 | 3 |
| 2022-08-01 | 37.84 | $41.18 | — |
| 2022-07-29 | 37.84 | $41.18 | — |
| 2022-07-28 | 37.84 | $41.18 | — |
| 2022-07-27 | 37.84 | $41.18 | 14 |
| 2022-07-26 | 40.10 | $41.85 | — |
| 2022-07-25 | 40.10 | $41.85 | 30 |
| 2022-07-22 | 40.10 | $41.85 | — |
| 2022-07-21 | 40.10 | $41.85 | — |
| 2022-07-20 | 40.10 | $41.85 | — |
| 2022-07-19 | 40.10 | $41.85 | — |
| 2022-07-18 | 40.10 | $41.85 | — |
| 2022-07-15 | 40.10 | $41.85 | — |
| 2022-07-14 | 40.10 | $41.85 | — |
| 2022-07-13 | 40.10 | $41.85 | — |
| 2022-07-12 | 40.10 | $41.85 | — |
| 2022-07-11 | 40.10 | $41.85 | — |
| 2022-07-08 | 40.10 | $41.85 | — |
| 2022-07-07 | 40.10 | $41.85 | — |
| 2022-07-06 | 40.10 | $41.85 | — |
| 2022-07-05 | 40.10 | $41.85 | 15 |
| 2022-07-01 | 39.74 | $41.70 | 4 |
| 2022-06-30 | 40.19 | $42.00 | — |
| 2022-06-29 | 40.19 | $42.00 | — |
| 2022-06-28 | 40.19 | $42.00 | — |
| 2022-06-27 | 40.19 | $42.00 | — |
| 2022-06-24 | 40.19 | $42.00 | — |
| 2022-06-23 | 40.19 | $42.00 | — |
| 2022-06-22 | 40.19 | $42.00 | — |
| 2022-06-21 | 40.19 | $42.00 | 7 |
| 2022-06-17 | 51.78 | $50.91 | — |
| 2022-06-16 | 51.78 | $50.91 | — |
| 2022-06-15 | 51.78 | $50.91 | — |
| 2022-06-14 | 51.78 | $50.91 | — |
| 2022-06-13 | 51.78 | $50.91 | — |
| 2022-06-10 | 51.78 | $50.91 | — |
| 2022-06-09 | 51.78 | $50.91 | — |
| 2022-06-08 | 51.78 | $50.91 | 141 |
| 2022-06-07 | 40.38 | $42.00 | — |
| 2022-06-06 | 40.38 | $42.00 | — |
| 2022-06-03 | 40.38 | $42.00 | — |
| 2022-06-02 | 40.38 | $42.00 | 4 |
| 2022-06-01 | 41.04 | $42.75 | — |
| 2022-05-31 | 41.04 | $42.75 | — |
| 2022-05-27 | 41.04 | $42.75 | — |
| 2022-05-26 | 41.04 | $42.75 | 5 |
| 2022-05-25 | 35.15 | $37.67 | — |
| 2022-05-24 | 35.15 | $37.67 | 1 |
| 2022-05-23 | 37.01 | $40.50 | — |
| 2022-05-20 | 37.01 | $40.50 | — |
| 2022-05-19 | 40.05 | $45.00 | 59 |
| 2022-05-18 | 52.30 | $58.50 | — |
| 2022-05-17 | 52.30 | $58.50 | — |
| 2022-05-16 | 52.30 | $58.50 | — |
| 2022-05-13 | 52.30 | $58.50 | — |
| 2022-05-12 | 52.30 | $58.50 | — |
| 2022-05-11 | 52.30 | $58.50 | 1 |
| 2022-05-10 | 52.30 | $58.50 | — |
| 2022-05-09 | 52.30 | $58.50 | 1 |
| 2022-05-06 | 52.30 | $58.50 | — |
| 2022-05-05 | 52.30 | $58.50 | — |
| 2022-05-04 | 52.30 | $58.50 | — |
| 2022-05-03 | 52.30 | $58.50 | 3 |
| 2022-05-02 | 52.30 | $58.50 | — |
| 2022-04-29 | 52.30 | $58.50 | — |
| 2022-04-28 | 52.30 | $58.50 | 54 |
| 2022-04-27 | 53.14 | $60.00 | 87 |
| 2022-04-26 | 57.51 | $67.50 | — |
| 2022-04-25 | 57.51 | $67.50 | — |
| 2022-04-22 | 57.51 | $67.50 | 7 |
| 2022-04-21 | 57.51 | $67.50 | — |
| 2022-04-20 | 57.51 | $67.50 | 21 |
| 2022-04-19 | 52.01 | $54.00 | — |
| 2022-04-18 | 52.01 | $54.00 | 48 |
| 2022-04-14 | 61.60 | $71.99 | 5 |
| 2022-04-13 | 54.26 | $55.50 | — |
| 2022-04-12 | 54.26 | $55.50 | 7 |
| 2022-04-11 | 55.57 | $57.75 | — |
| 2022-04-08 | 55.57 | $57.75 | 7 |
| 2022-04-07 | 58.99 | $63.75 | — |
| 2022-04-06 | 58.99 | $63.75 | 22 |
| 2022-04-05 | 56.26 | $57.00 | — |
| 2022-04-04 | 56.26 | $57.00 | 18 |
| 2022-04-01 | 55.70 | $55.59 | — |
| 2022-03-31 | 55.70 | $55.59 | — |
| 2022-03-30 | 55.70 | $55.59 | — |
| 2022-03-29 | 55.70 | $55.59 | 8 |
| 2022-03-28 | 48.96 | $37.65 | 24 |
| 2022-03-25 | 52.72 | $46.50 | — |
| 2022-03-24 | 52.72 | $46.50 | 34 |
| 2022-03-23 | 59.73 | $61.50 | 93 |
| 2022-03-22 | 49.53 | $37.50 | 53 |
| 2022-03-21 | 50.75 | $39.90 | 47 |
| 2022-03-18 | 51.05 | $40.50 | 224 |
| 2022-03-17 | 51.63 | $41.70 | 67 |
| 2022-03-16 | 51.63 | $41.70 | 111 |
| 2022-03-15 | 53.83 | $46.50 | 442 |
| 2022-03-14 | 52.63 | $43.50 | 510 |
| 2022-03-11 | 69.59 | $73.16 | 5768 |
| 2022-03-10 | 46.93 | $31.80 | 5 |
| 2022-03-09 | 46.95 | $31.82 | — |
| 2022-03-08 | 46.95 | $31.82 | — |
| 2022-03-07 | 46.95 | $31.82 | — |
| 2022-03-04 | 46.95 | $31.82 | — |
| 2022-03-03 | 46.95 | $31.82 | — |
| 2022-03-02 | 46.95 | $31.82 | — |
| 2022-03-01 | 46.95 | $31.82 | — |
| 2022-02-28 | 46.95 | $31.82 | — |
| 2022-02-25 | 46.95 | $31.82 | — |
| 2022-02-24 | 46.95 | $31.82 | 0 |
| 2022-02-23 | 59.00 | $51.75 | — |
| 2022-02-22 | 59.00 | $51.75 | — |
| 2022-02-18 | 59.00 | $51.75 | — |
| 2022-02-17 | 59.00 | $51.75 | — |
| 2022-02-16 | 59.00 | $51.75 | 80 |
| 2022-02-15 | 69.98 | $67.50 | 312 |
| 2022-02-14 | 49.97 | $31.88 | — |
| 2022-02-11 | 49.97 | $31.88 | 7 |
| 2022-02-10 | 43.95 | $25.52 | 1 |
| 2022-02-09 | 46.43 | $28.50 | — |
| 2022-02-08 | 46.43 | $28.50 | 5 |
| 2022-02-07 | 72.55 | $49.50 | — |
| 2022-02-04 | 72.55 | $49.50 | — |
| 2022-02-03 | 72.55 | $49.50 | — |
| 2022-02-02 | 72.55 | $49.50 | — |
| 2022-02-01 | 72.55 | $49.50 | — |
| 2022-01-31 | 72.55 | $49.50 | 10 |
| 2022-01-28 | 72.01 | $48.53 | — |
| 2022-01-27 | 72.01 | $48.53 | 48 |
| 2022-01-26 | 68.26 | $42.00 | — |
| 2022-01-25 | 68.26 | $42.00 | — |
| 2022-01-24 | 68.26 | $42.00 | — |
| 2022-01-21 | 68.26 | $42.00 | — |
| 2022-01-20 | 68.26 | $42.00 | 33 |
| 2022-01-19 | 68.26 | $42.00 | 32 |
| 2022-01-18 | 51.93 | $19.50 | 7 |
| 2022-01-14 | 65.88 | $29.25 | 32 |
| 2022-01-13 | 88.47 | $39.00 | 461 |
| 2022-01-12 | 78.33 | $24.99 | — |
| 2022-01-11 | 78.33 | $24.99 | — |
| 2022-01-10 | 78.33 | $24.99 | 27 |
| 2022-01-07 | 78.05 | $24.75 | 53 |
| 2022-01-06 | 75.05 | $22.43 | — |
| 2022-01-05 | 75.05 | $22.43 | 27 |
| 2022-01-04 | 71.78 | $20.25 | — |
| 2022-01-03 | 71.78 | $20.25 | — |
| 2021-12-31 | 71.78 | $20.25 | 107 |
| 2021-12-30 | 42.35 | $10.35 | — |
| 2021-12-29 | 42.35 | $10.35 | — |
| 2021-12-28 | 42.35 | $10.35 | — |
| 2021-12-27 | 42.35 | $10.35 | — |
| 2021-12-23 | 42.35 | $10.35 | — |
| 2021-12-22 | 42.35 | $10.35 | — |
| 2021-12-21 | 42.35 | $10.35 | — |
| 2021-12-20 | 42.35 | $10.35 | — |
| 2021-12-17 | 42.35 | $10.35 | — |
| 2021-12-16 | 42.35 | $10.35 | — |
| 2021-12-15 | 42.35 | $10.35 | — |
| 2021-12-14 | 42.35 | $10.35 | — |
| 2021-12-13 | 42.35 | $10.35 | — |
| 2021-12-10 | 42.35 | $10.35 | — |
| 2021-12-09 | 42.35 | $10.35 | — |
| 2021-12-08 | 42.35 | $10.35 | — |
| 2021-12-07 | 42.35 | $10.35 | — |
| 2021-12-06 | 42.35 | $10.35 | — |
| 2021-12-03 | 42.35 | $10.35 | 3 |
| 2021-12-02 | 44.47 | $11.55 | — |
| 2021-12-01 | 44.47 | $11.55 | — |
| 2021-11-30 | 44.47 | $11.55 | 133 |
| 2021-11-29 | 65.77 | $20.60 | — |
| 2021-11-26 | 65.77 | $20.60 | — |
| 2021-11-24 | 65.77 | $20.60 | — |
| 2021-11-23 | 65.77 | $20.60 | — |
| 2021-11-22 | 65.77 | $20.60 | — |
| 2021-11-19 | 65.77 | $20.60 | 47 |
| 2021-11-18 | 44.75 | $10.82 | — |
| 2021-11-17 | 44.75 | $10.82 | — |
| 2021-11-16 | 44.75 | $10.82 | — |
| 2021-11-15 | 44.75 | $10.82 | 7 |
| 2021-11-12 | 93.34 | $21.00 | 7 |
| 2021-11-11 | 90.44 | $18.00 | — |
| 2021-11-10 | 90.44 | $18.00 | — |
| 2021-11-09 | 90.44 | $18.00 | — |
| 2021-11-08 | 90.44 | $18.00 | — |
| 2021-11-05 | 90.44 | $18.00 | — |
| 2021-11-04 | 90.44 | $18.00 | 14 |
| 2021-11-03 | 58.35 | $10.80 | — |
| 2021-11-02 | 58.35 | $10.80 | — |
| 2021-11-01 | 58.35 | $10.80 | — |
| 2021-10-29 | 58.35 | $10.80 | — |
| 2021-10-28 | 58.35 | $10.80 | — |
| 2021-10-27 | 58.35 | $10.80 | — |
| 2021-10-26 | 58.35 | $10.80 | — |
| 2021-10-25 | 58.35 | $10.80 | — |
| 2021-10-22 | 58.35 | $10.80 | — |
| 2021-10-21 | 58.35 | $10.80 | — |
| 2021-10-20 | 58.35 | $10.80 | — |
| 2021-10-19 | 58.35 | $10.80 | — |
| 2021-10-18 | 58.35 | $10.80 | — |
| 2021-10-15 | 58.35 | $10.80 | 3 |
| 2021-10-14 | 51.77 | $10.20 | — |
| 2021-10-13 | 51.77 | $10.20 | — |
| 2021-10-12 | 51.77 | $10.20 | — |
| 2021-10-11 | 51.77 | $10.20 | — |
| 2021-10-08 | 51.77 | $10.20 | — |
| 2021-10-07 | 51.77 | $10.20 | — |
| 2021-10-06 | 51.77 | $10.20 | — |
| 2021-10-05 | 51.77 | $10.20 | — |
| 2021-10-04 | 51.77 | $10.20 | 13 |
| 2021-10-01 | 51.77 | $10.20 | — |
| 2021-09-30 | 51.77 | $10.20 | — |
| 2021-09-29 | 51.77 | $10.20 | 196 |
| 2021-09-28 | 43.31 | $9.15 | — |
| 2021-09-27 | 43.31 | $9.15 | — |
| 2021-09-24 | 43.31 | $9.15 | — |
| 2021-09-23 | 43.31 | $9.15 | — |
| 2021-09-22 | 43.31 | $9.15 | — |
| 2021-09-21 | 43.31 | $9.15 | — |
| 2021-09-20 | 43.31 | $9.15 | — |
| 2021-09-17 | 43.31 | $9.15 | — |
| 2021-09-16 | 43.31 | $9.15 | — |
| 2021-09-15 | 43.31 | $9.15 | — |
| 2021-09-14 | 43.31 | $9.15 | — |
| 2021-09-13 | 43.31 | $9.15 | — |
| 2021-09-10 | 43.31 | $9.15 | — |
| 2021-09-09 | 43.31 | $9.15 | — |
| 2021-09-08 | 43.31 | $9.15 | — |
| 2021-09-07 | 43.31 | $9.15 | — |
| 2021-09-03 | 43.31 | $9.15 | 6 |
| 2021-09-02 | 43.31 | $9.15 | — |
| 2021-09-01 | 43.31 | $9.15 | — |
| 2021-08-31 | 43.31 | $9.15 | — |
| 2021-08-30 | 43.31 | $9.15 | — |
| 2021-08-27 | 43.31 | $9.15 | — |
| 2021-08-26 | 43.31 | $9.15 | 5 |
| 2021-08-25 | 43.31 | $9.15 | 3 |
| 2021-08-24 | 60.62 | $15.00 | — |
| 2021-08-23 | 60.62 | $15.00 | — |
| 2021-08-20 | 60.62 | $15.00 | — |
| 2021-08-19 | 60.62 | $15.00 | — |
| 2021-08-18 | 60.62 | $15.00 | 77 |
| 2021-08-17 | 60.62 | $15.00 | 11 |
| 2021-08-16 | 53.85 | $12.08 | — |
| 2021-08-13 | 53.85 | $12.08 | — |
| 2021-08-12 | 53.85 | $12.08 | — |
| 2021-08-11 | 53.85 | $12.08 | — |
| 2021-08-10 | 53.85 | $12.08 | 1 |
| 2021-08-09 | 62.08 | $14.99 | — |
| 2021-08-06 | 62.08 | $14.99 | — |
| 2021-08-05 | 62.08 | $14.99 | — |
| 2021-08-04 | 62.08 | $14.99 | — |
| 2021-08-03 | 62.08 | $14.99 | 20 |
| 2021-08-02 | 56.99 | $12.08 | 1 |
| 2021-07-30 | 65.34 | $15.00 | 1 |
| 2021-07-29 | 49.08 | $8.30 | — |
| 2021-07-28 | 49.08 | $8.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.53
2024-04-29
Close Price
$41.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-29 | -58.53 | $41.10 | — |
| 2024-04-26 | -55.77 | $41.10 | — |
| 2024-04-25 | -55.77 | $41.10 | — |
| 2024-04-24 | -55.77 | $41.10 | — |
| 2024-04-23 | -55.77 | $41.10 | — |
| 2024-04-22 | -55.77 | $41.10 | — |
| 2024-04-19 | -55.77 | $41.10 | — |
| 2024-04-18 | -55.77 | $41.10 | — |
| 2024-04-17 | -55.77 | $41.10 | — |
| 2024-04-01 | -55.77 | $41.10 | 1 |
| 2024-03-28 | -55.77 | $41.10 | 1 |
| 2024-02-28 | -50.13 | $42.90 | 1 |
| 2024-02-27 | 0.00 | $58.88 | — |
| 2024-02-26 | 0.00 | $58.88 | 1 |
| 2024-02-23 | -5.04 | $28.50 | — |
| 2024-02-22 | -5.04 | $28.50 | — |
| 2024-02-21 | -5.04 | $28.50 | — |
| 2024-02-20 | -5.04 | $28.50 | — |
| 2024-02-16 | -5.04 | $28.50 | — |
| 2024-02-15 | -5.04 | $28.50 | — |
| 2024-02-14 | -5.04 | $28.50 | 200 |
| 2024-02-13 | -5.04 | $28.50 | — |
| 2024-02-12 | -5.04 | $28.50 | 1 |
| 2024-02-09 | 0.00 | $29.24 | 11 |
| 2024-02-08 | 0.00 | $28.20 | — |
| 2024-02-07 | 0.00 | $28.20 | — |
| 2024-02-06 | 0.00 | $28.20 | — |
| 2024-02-05 | 0.00 | $28.20 | — |
| 2024-02-02 | 0.00 | $28.20 | — |
| 2024-02-01 | 0.00 | $28.20 | — |
| 2024-01-31 | 0.00 | $28.20 | — |
| 2024-01-30 | 0.00 | $28.20 | 39 |
| 2024-01-29 | 0.00 | $14.70 | 242 |
| 2024-01-24 | -100.00 | $14.55 | — |
| 2024-01-23 | -100.00 | $14.55 | — |
| 2024-01-22 | -100.00 | $14.55 | — |
| 2024-01-19 | -100.00 | $14.55 | — |
| 2024-01-18 | -100.00 | $14.55 | — |
| 2024-01-17 | -100.00 | $14.55 | — |
| 2024-01-16 | -100.00 | $14.55 | — |
| 2024-01-12 | -100.00 | $14.55 | — |
| 2024-01-11 | -100.00 | $14.55 | — |
| 2024-01-10 | -100.00 | $14.55 | — |
| 2024-01-09 | -100.00 | $14.55 | — |
| 2024-01-08 | -100.00 | $14.55 | — |
| 2024-01-05 | -100.00 | $14.55 | — |
| 2024-01-04 | -100.00 | $14.55 | — |
| 2024-01-03 | -100.00 | $14.55 | — |
| 2024-01-02 | -100.00 | $14.55 | — |
| 2023-12-29 | -100.00 | $14.55 | — |
| 2023-12-28 | -100.00 | $14.55 | 3 |
| 2023-12-27 | -100.00 | $14.55 | 1 |
| 2023-12-26 | 0.00 | $16.20 | — |
| 2023-12-22 | 0.00 | $16.20 | — |
| 2023-12-21 | 0.00 | $16.20 | — |
| 2023-12-20 | 0.00 | $16.20 | — |
| 2023-12-19 | 0.00 | $16.20 | — |
| 2023-12-18 | 0.00 | $16.20 | — |
| 2023-12-15 | 0.00 | $16.20 | — |
| 2023-12-14 | 0.00 | $16.20 | — |
| 2023-12-13 | 0.00 | $16.20 | — |
| 2023-12-12 | 0.00 | $16.20 | — |
| 2023-12-11 | 0.00 | $16.20 | — |
| 2023-12-08 | 0.00 | $16.20 | — |
| 2023-12-07 | 0.00 | $16.20 | — |
| 2023-12-06 | 0.00 | $16.20 | — |
| 2023-12-05 | 0.00 | $16.20 | — |
| 2023-12-04 | 0.00 | $16.20 | 20 |
| 2023-12-01 | 0.00 | $14.70 | — |
| 2023-11-30 | 0.00 | $14.70 | — |
| 2023-11-29 | 0.00 | $14.70 | 1 |
| 2023-11-28 | -7.14 | $14.10 | — |
| 2023-11-27 | -7.14 | $14.10 | — |
| 2023-11-24 | -7.14 | $14.10 | 1 |
| 2023-11-22 | 0.00 | $14.70 | — |
| 2023-11-21 | 0.00 | $14.70 | — |
| 2023-11-20 | 0.00 | $14.70 | 23 |
| 2023-11-17 | 0.00 | $14.70 | — |
| 2023-11-16 | 0.00 | $14.70 | — |
| 2023-11-15 | 0.00 | $14.70 | — |
| 2023-11-14 | 0.00 | $14.70 | — |
| 2023-11-13 | 0.00 | $14.70 | — |
| 2023-11-10 | 0.00 | $14.70 | — |
| 2023-11-09 | 0.00 | $14.70 | — |
| 2023-11-08 | 0.00 | $14.70 | 3 |
| 2023-11-07 | 0.00 | $14.70 | — |
| 2023-11-06 | 0.00 | $14.70 | — |
| 2023-11-03 | 0.00 | $14.70 | 2 |
| 2023-11-02 | -100.00 | $6.30 | 20 |
| 2023-11-01 | 0.00 | $14.70 | — |
| 2023-10-31 | 0.00 | $14.70 | — |
| 2023-10-30 | 0.00 | $14.70 | — |
| 2023-10-27 | 0.00 | $14.70 | — |
| 2023-10-26 | 0.00 | $14.70 | — |
| 2023-10-25 | 0.00 | $14.70 | — |
| 2023-10-24 | 0.00 | $14.70 | 9 |
| 2023-10-17 | 0.00 | $11.70 | — |
| 2023-10-16 | 0.00 | $11.70 | — |
| 2023-10-13 | 0.00 | $11.70 | — |
| 2023-10-12 | 0.00 | $11.70 | — |
| 2023-10-11 | 0.00 | $11.70 | — |
| 2023-10-10 | 0.00 | $11.70 | — |
| 2023-10-09 | 0.00 | $11.70 | — |
| 2023-10-06 | 0.00 | $11.70 | — |
| 2023-10-05 | 0.00 | $11.70 | — |
| 2023-10-04 | 0.00 | $11.70 | — |
| 2023-10-03 | 0.00 | $11.70 | 7 |
| 2023-10-02 | -2.86 | $11.70 | — |
| 2023-09-29 | -2.86 | $11.70 | — |
| 2023-09-28 | -2.86 | $11.70 | — |
| 2023-09-27 | -2.45 | $11.70 | — |
| 2023-09-26 | -2.44 | $11.70 | — |
| 2023-09-25 | -4.76 | $11.70 | — |
| 2023-09-22 | -4.76 | $11.70 | — |
| 2023-09-21 | -4.76 | $11.70 | — |
| 2023-09-20 | -4.76 | $11.70 | 4 |
| 2023-09-19 | -4.76 | $11.70 | — |
| 2023-09-18 | -4.76 | $11.70 | — |
| 2023-09-15 | -28.57 | $11.70 | — |
| 2023-09-14 | -28.57 | $11.70 | — |
| 2023-09-13 | -28.57 | $11.70 | — |
| 2023-09-12 | -28.57 | $11.70 | — |
| 2023-09-11 | -28.57 | $11.70 | — |
| 2023-09-08 | -28.57 | $11.70 | — |
| 2023-09-07 | -28.57 | $11.70 | — |
| 2023-09-06 | -28.57 | $11.70 | 3 |
| 2023-09-05 | -26.79 | $11.85 | — |
| 2023-09-01 | -29.31 | $11.85 | — |
| 2023-08-31 | -29.31 | $11.85 | — |
| 2023-08-30 | -29.31 | $11.85 | 12 |
| 2023-08-29 | -31.03 | $11.70 | 38 |
| 2023-08-28 | -27.37 | $12.00 | 147 |
| 2023-08-25 | -40.86 | $10.49 | — |
| 2023-08-24 | -40.86 | $10.49 | 1 |
| 2023-08-23 | -90.91 | $5.70 | 3 |
| 2023-08-22 | -86.21 | $6.15 | 102 |
| 2023-08-21 | -86.21 | $6.15 | 22 |
| 2023-08-18 | -3.13 | $14.10 | — |
| 2023-08-17 | -3.13 | $14.10 | — |
| 2023-08-16 | -3.13 | $14.10 | — |
| 2023-08-15 | -4.63 | $14.10 | — |
| 2023-08-14 | -4.63 | $14.10 | — |
| 2023-08-11 | -4.63 | $14.10 | — |
| 2023-08-10 | -4.63 | $14.10 | — |
| 2023-08-09 | -4.63 | $14.10 | — |
| 2023-08-01 | -4.63 | $14.10 | 1 |
| 2023-07-28 | -2.35 | $14.40 | — |
| 2023-07-27 | -2.35 | $14.40 | — |
| 2023-07-26 | -2.35 | $14.40 | — |
| 2023-07-25 | -2.35 | $14.40 | — |
| 2023-07-06 | -2.35 | $14.40 | 3 |
| 2023-07-05 | -91.84 | $5.63 | 2 |
| 2023-07-03 | -100.00 | $4.83 | 9 |
| 2023-06-30 | -100.00 | $14.10 | — |
| 2023-06-29 | -100.00 | $14.10 | — |
| 2023-06-28 | -100.00 | $14.10 | — |
| 2023-06-27 | -100.00 | $14.10 | — |
| 2023-06-26 | -100.00 | $14.10 | — |
| 2023-06-07 | -100.00 | $14.10 | 293 |
| 2023-06-05 | -3.04 | $14.55 | 1 |
| 2023-05-23 | -3.04 | $14.55 | 1 |
| 2023-05-22 | -3.04 | $14.55 | 4 |
| 2023-05-19 | -12.83 | $14.10 | — |
| 2023-05-18 | -12.83 | $14.10 | — |
| 2023-05-17 | -12.83 | $14.10 | 2 |
| 2023-05-16 | -12.83 | $14.10 | 40 |
| 2023-05-15 | 0.00 | $14.63 | — |
| 2023-05-12 | 0.00 | $14.63 | — |
| 2023-05-11 | 0.00 | $14.63 | — |
| 2023-05-10 | 0.00 | $14.63 | — |
| 2023-05-09 | 0.00 | $14.63 | — |
| 2023-05-08 | 0.00 | $14.63 | — |
| 2023-05-05 | 0.00 | $14.63 | — |
| 2023-05-04 | 0.00 | $14.63 | — |
| 2023-05-03 | 0.00 | $14.63 | — |
| 2023-05-02 | 0.00 | $14.63 | — |
| 2023-05-01 | 0.00 | $14.63 | — |
| 2023-04-28 | 0.00 | $14.63 | 7 |
| 2023-04-27 | 0.00 | $14.63 | 402 |
| 2023-04-26 | -28.99 | $12.00 | — |
| 2023-04-25 | -54.63 | $12.00 | — |
| 2023-04-24 | -54.63 | $12.00 | 30 |
| 2023-04-21 | -54.63 | $12.00 | 36 |
| 2023-04-20 | -45.80 | $13.43 | 7 |
| 2023-04-19 | -38.89 | $14.55 | 11 |
| 2023-04-18 | -38.89 | $14.55 | — |
| 2023-04-17 | -38.89 | $14.55 | — |
| 2023-04-14 | -38.89 | $14.55 | — |
| 2023-04-13 | -38.89 | $14.55 | — |
| 2023-04-12 | -38.89 | $14.55 | — |
| 2023-04-11 | -38.89 | $14.55 | — |
| 2023-04-10 | -38.89 | $14.55 | — |
| 2023-04-06 | -38.89 | $14.55 | — |
| 2023-04-05 | -38.89 | $14.55 | — |
| 2023-04-04 | -38.89 | $14.55 | — |
| 2023-04-03 | -38.89 | $14.55 | — |
| 2023-03-31 | -44.07 | $14.55 | — |
| 2023-03-30 | -44.07 | $14.55 | 22 |
| 2023-03-29 | -50.40 | $13.43 | 255 |
| 2023-03-28 | -15.76 | $20.85 | — |
| 2023-03-27 | -15.76 | $20.85 | — |
| 2023-03-24 | -15.76 | $20.85 | — |
| 2023-03-23 | -15.76 | $20.85 | — |
| 2023-03-22 | -15.76 | $20.85 | 4 |
| 2023-03-21 | -100.00 | $20.85 | — |
| 2023-03-20 | -100.00 | $20.85 | — |
| 2023-03-17 | -100.00 | $20.85 | — |
| 2023-03-16 | -29.41 | $20.85 | — |
| 2023-03-15 | -67.12 | $20.85 | — |
| 2023-03-14 | -67.12 | $20.85 | — |
| 2023-03-13 | -71.08 | $20.85 | — |
| 2023-03-10 | -71.08 | $20.85 | — |
| 2023-03-09 | -71.08 | $20.85 | — |
| 2023-03-08 | -71.08 | $20.85 | — |
| 2023-03-07 | -71.08 | $20.85 | 147 |
| 2023-03-06 | -59.04 | $22.35 | — |
| 2023-03-03 | -59.04 | $22.35 | — |
| 2023-03-02 | -59.04 | $22.35 | — |
| 2023-03-01 | -59.04 | $22.35 | — |
| 2023-02-28 | -59.04 | $22.35 | — |
| 2023-02-27 | -59.04 | $22.35 | — |
| 2023-02-24 | -59.04 | $22.35 | 8 |
| 2023-02-23 | -59.04 | $22.35 | — |
| 2023-02-22 | -38.58 | $22.35 | — |
| 2023-02-21 | -35.51 | $22.35 | — |
| 2023-02-17 | -35.51 | $22.35 | — |
| 2023-02-16 | -35.51 | $22.35 | 2 |
| 2023-02-15 | -7.25 | $28.20 | — |
| 2023-02-14 | -7.25 | $28.20 | 108 |
| 2023-02-13 | 0.00 | $29.70 | — |
| 2023-02-10 | 0.00 | $29.70 | — |
| 2023-02-09 | 0.00 | $29.70 | — |
| 2023-02-08 | 0.00 | $29.70 | — |
| 2023-02-07 | 0.00 | $29.70 | — |
| 2023-02-06 | 0.00 | $29.70 | — |
| 2023-02-03 | 0.00 | $29.70 | — |
| 2023-02-02 | 0.00 | $29.70 | — |
| 2023-02-01 | 0.00 | $29.70 | — |
| 2023-01-31 | 0.00 | $29.70 | — |
| 2023-01-30 | 0.00 | $29.70 | — |
| 2023-01-27 | 0.00 | $29.70 | — |
| 2023-01-26 | 0.00 | $29.70 | — |
| 2023-01-25 | 0.00 | $29.70 | 129 |
| 2023-01-24 | 0.00 | $29.70 | 33 |
| 2023-01-06 | -100.00 | $29.70 | — |
| 2023-01-05 | -100.00 | $29.70 | — |
| 2023-01-04 | -100.00 | $29.70 | — |
| 2023-01-03 | -100.00 | $29.70 | — |
| 2022-12-30 | -100.00 | $29.70 | — |
| 2022-12-29 | -100.00 | $29.70 | — |
| 2022-12-28 | -100.00 | $29.70 | — |
| 2022-12-27 | -100.00 | $29.70 | — |
| 2022-12-23 | -100.00 | $29.70 | — |
| 2022-12-22 | -100.00 | $29.70 | — |
| 2022-12-21 | -100.00 | $29.70 | — |
| 2022-12-20 | -100.00 | $29.70 | — |
| 2022-12-19 | -100.00 | $29.70 | — |
| 2022-12-16 | -100.00 | $29.70 | — |
| 2022-12-15 | -100.00 | $29.70 | — |
| 2022-12-14 | -100.00 | $29.70 | — |
| 2022-12-13 | -100.00 | $29.70 | — |
| 2022-12-12 | -100.00 | $29.70 | — |
| 2022-12-09 | -100.00 | $29.70 | 8 |
| 2022-12-06 | 0.00 | $37.05 | — |
| 2022-12-05 | 0.00 | $37.05 | — |
| 2022-12-02 | 0.00 | $37.05 | — |
| 2022-12-01 | 0.00 | $37.05 | — |
| 2022-11-30 | 0.00 | $37.05 | — |
| 2022-11-29 | 0.00 | $37.05 | — |
| 2022-11-28 | -0.54 | $37.05 | — |
| 2022-11-25 | -30.66 | $37.05 | — |
| 2022-11-23 | -30.66 | $37.05 | — |
| 2022-11-22 | -30.66 | $37.05 | — |
| 2022-11-21 | -30.66 | $37.05 | — |
| 2022-11-18 | -30.66 | $37.05 | — |
| 2022-11-17 | -30.66 | $37.05 | — |
| 2022-11-16 | -30.66 | $37.05 | — |
| 2022-11-15 | -30.66 | $37.05 | — |
| 2022-11-14 | -30.66 | $37.05 | — |
| 2022-11-11 | -30.66 | $37.05 | — |
| 2022-11-10 | -30.66 | $37.05 | — |
| 2022-11-09 | -33.16 | $37.05 | — |
| 2022-11-08 | -33.16 | $37.05 | 3 |
| 2022-11-07 | -33.16 | $37.05 | — |
| 2022-11-04 | -33.16 | $37.05 | — |
| 2022-11-03 | -33.16 | $37.05 | — |
| 2022-11-02 | -33.16 | $37.05 | — |
| 2022-11-01 | -33.16 | $37.05 | 7 |
| 2022-10-31 | -38.08 | $37.20 | 74 |
| 2022-10-28 | -4.18 | $49.35 | — |
| 2022-10-27 | -4.18 | $49.35 | — |
| 2022-10-26 | -15.19 | $49.35 | 5 |
| 2022-10-25 | -34.07 | $41.70 | — |
| 2022-10-24 | -34.07 | $41.70 | — |
| 2022-10-21 | -34.07 | $41.70 | — |
| 2022-10-20 | -34.07 | $41.70 | 1 |
| 2022-10-19 | -45.19 | $37.20 | 11 |
| 2022-10-18 | -26.51 | $45.00 | 5 |
| 2022-10-17 | -100.00 | $39.75 | — |
| 2022-10-14 | -100.00 | $39.75 | 45 |
| 2022-10-13 | -34.44 | $50.85 | — |
| 2022-10-12 | -34.44 | $50.85 | — |
| 2022-10-11 | -34.44 | $50.85 | — |
| 2022-10-10 | -34.44 | $50.85 | — |
| 2022-10-07 | -34.44 | $50.85 | — |
| 2022-10-06 | -34.44 | $50.85 | — |
| 2022-10-05 | -34.44 | $50.85 | — |
| 2022-10-04 | -34.44 | $50.85 | — |
| 2022-10-03 | -34.44 | $50.85 | 1 |
| 2022-09-30 | -30.45 | $42.00 | 9 |
| 2022-09-29 | -7.61 | $55.50 | — |
| 2022-09-28 | -7.61 | $55.50 | — |
| 2022-09-27 | -7.61 | $55.50 | — |
| 2022-09-26 | -7.61 | $55.50 | — |
| 2022-09-23 | -7.61 | $55.50 | — |
| 2022-09-22 | -7.61 | $55.50 | — |
| 2022-09-21 | -7.61 | $55.50 | — |
| 2022-09-20 | -7.61 | $55.50 | — |
| 2022-09-19 | -7.61 | $55.50 | — |
| 2022-09-16 | -7.61 | $55.50 | — |
| 2022-09-15 | -7.61 | $55.50 | — |
| 2022-09-14 | -7.61 | $55.50 | — |
| 2022-09-13 | -7.61 | $55.50 | — |
| 2022-09-12 | -7.61 | $55.50 | — |
| 2022-09-09 | -7.61 | $55.50 | — |
| 2022-09-08 | -7.61 | $55.50 | — |
| 2022-09-07 | -7.61 | $55.50 | — |
| 2022-09-06 | -7.61 | $55.50 | — |
| 2022-09-02 | -7.61 | $55.50 | 380 |
| 2022-09-01 | -80.00 | $41.25 | 9 |
| 2022-08-31 | -100.00 | $41.10 | — |
| 2022-08-30 | -100.00 | $41.10 | — |
| 2022-08-29 | -3.56 | $41.10 | — |
| 2022-08-26 | -3.56 | $41.10 | 17 |
| 2022-08-25 | 0.00 | $41.85 | — |
| 2022-08-24 | 0.00 | $41.85 | — |
| 2022-08-23 | 0.00 | $41.85 | — |
| 2022-08-22 | 0.00 | $41.85 | — |
| 2022-08-19 | 0.00 | $41.85 | — |
| 2022-08-18 | 0.00 | $41.85 | — |
| 2022-08-17 | 0.00 | $41.85 | — |
| 2022-08-16 | 0.00 | $41.85 | — |
| 2022-08-15 | 0.00 | $41.85 | — |
| 2022-08-12 | 0.00 | $41.85 | — |
| 2022-08-11 | 0.00 | $41.85 | — |
| 2022-08-10 | 0.00 | $41.85 | — |
| 2022-08-09 | 0.00 | $41.85 | — |
| 2022-08-08 | 0.00 | $41.85 | — |
| 2022-08-05 | 0.00 | $41.85 | — |
| 2022-08-04 | 0.00 | $41.85 | — |
| 2022-08-03 | 0.00 | $41.85 | — |
| 2022-08-02 | 0.00 | $41.85 | 3 |
| 2022-08-01 | -3.29 | $41.18 | — |
| 2022-07-29 | -3.28 | $41.18 | — |
| 2022-07-28 | -3.99 | $41.18 | — |
| 2022-07-27 | -3.99 | $41.18 | 14 |
| 2022-07-26 | -0.73 | $41.85 | — |
| 2022-07-25 | -0.73 | $41.85 | 30 |
| 2022-07-22 | -0.73 | $41.85 | — |
| 2022-07-21 | -0.73 | $41.85 | — |
| 2022-07-20 | -0.73 | $41.85 | — |
| 2022-07-19 | -0.73 | $41.85 | — |
| 2022-07-18 | -30.75 | $41.85 | — |
| 2022-07-15 | -30.75 | $41.85 | — |
| 2022-07-14 | -30.75 | $41.85 | — |
| 2022-07-13 | -30.75 | $41.85 | — |
| 2022-07-12 | -30.75 | $41.85 | — |
| 2022-07-11 | -30.75 | $41.85 | — |
| 2022-07-08 | -30.75 | $41.85 | — |
| 2022-07-07 | -30.75 | $41.85 | — |
| 2022-07-06 | -30.75 | $41.85 | — |
| 2022-07-05 | -30.75 | $41.85 | 15 |
| 2022-07-01 | -31.26 | $41.70 | 4 |
| 2022-06-30 | -31.70 | $42.00 | — |
| 2022-06-29 | -31.70 | $42.00 | — |
| 2022-06-28 | -31.70 | $42.00 | — |
| 2022-06-27 | -31.70 | $42.00 | — |
| 2022-06-24 | -29.08 | $42.00 | — |
| 2022-06-23 | -29.08 | $42.00 | — |
| 2022-06-22 | -29.08 | $42.00 | — |
| 2022-06-21 | -29.08 | $42.00 | 7 |
| 2022-06-17 | 0.00 | $50.91 | — |
| 2022-06-16 | 0.00 | $50.91 | — |
| 2022-06-15 | -19.85 | $50.91 | — |
| 2022-06-14 | -19.85 | $50.91 | — |
| 2022-06-13 | -19.85 | $50.91 | — |
| 2022-06-10 | -19.85 | $50.91 | — |
| 2022-06-09 | -19.85 | $50.91 | — |
| 2022-06-08 | -19.85 | $50.91 | 141 |
| 2022-06-07 | -43.16 | $42.00 | — |
| 2022-06-06 | -43.16 | $42.00 | — |
| 2022-06-03 | -43.16 | $42.00 | — |
| 2022-06-02 | -43.16 | $42.00 | 4 |
| 2022-06-01 | -41.20 | $42.75 | — |
| 2022-05-31 | -41.20 | $42.75 | — |
| 2022-05-27 | -41.20 | $42.75 | — |
| 2022-05-26 | -41.20 | $42.75 | 5 |
| 2022-05-25 | -77.58 | $37.67 | — |
| 2022-05-24 | -78.77 | $37.67 | 1 |
| 2022-05-23 | -75.31 | $40.50 | — |
| 2022-05-20 | -75.31 | $40.50 | — |
| 2022-05-19 | -62.76 | $45.00 | 59 |
| 2022-05-18 | -25.10 | $58.50 | — |
| 2022-05-17 | -25.10 | $58.50 | — |
| 2022-05-16 | -25.10 | $58.50 | — |
| 2022-05-13 | -25.10 | $58.50 | — |
| 2022-05-12 | -33.44 | $58.50 | — |
| 2022-05-11 | -33.44 | $58.50 | 1 |
| 2022-05-10 | -33.44 | $58.50 | — |
| 2022-05-09 | -33.44 | $58.50 | 1 |
| 2022-05-06 | -33.44 | $58.50 | — |
| 2022-05-05 | -33.44 | $58.50 | — |
| 2022-05-04 | -33.44 | $58.50 | — |
| 2022-05-03 | -33.44 | $58.50 | 3 |
| 2022-05-02 | -33.44 | $58.50 | — |
| 2022-04-29 | -33.44 | $58.50 | — |
| 2022-04-28 | -33.44 | $58.50 | 54 |
| 2022-04-27 | -29.72 | $60.00 | 87 |
| 2022-04-26 | -11.13 | $67.50 | — |
| 2022-04-25 | -14.34 | $67.50 | — |
| 2022-04-22 | -14.34 | $67.50 | 7 |
| 2022-04-21 | -14.34 | $67.50 | — |
| 2022-04-20 | -14.34 | $67.50 | 21 |
| 2022-04-19 | -54.17 | $54.00 | — |
| 2022-04-18 | -54.17 | $54.00 | 48 |
| 2022-04-14 | -3.61 | $71.99 | 5 |
| 2022-04-13 | -43.01 | $55.50 | — |
| 2022-04-12 | -43.01 | $55.50 | 7 |
| 2022-04-11 | -37.63 | $57.75 | — |
| 2022-04-08 | -37.63 | $57.75 | 7 |
| 2022-04-07 | -57.95 | $63.75 | — |
| 2022-04-06 | -57.95 | $63.75 | 22 |
| 2022-04-05 | -66.79 | $57.00 | — |
| 2022-04-04 | -66.79 | $57.00 | 18 |
| 2022-04-01 | -68.64 | $55.59 | — |
| 2022-03-31 | -68.64 | $55.59 | — |
| 2022-03-30 | -68.64 | $55.59 | — |
| 2022-03-29 | -68.64 | $55.59 | 8 |
| 2022-03-28 | -92.14 | $37.65 | 24 |
| 2022-03-25 | -80.55 | $46.50 | — |
| 2022-03-24 | -80.55 | $46.50 | 34 |
| 2022-03-23 | -60.90 | $61.50 | 93 |
| 2022-03-22 | -92.34 | $37.50 | 53 |
| 2022-03-21 | -89.19 | $39.90 | 47 |
| 2022-03-18 | -88.41 | $40.50 | 224 |
| 2022-03-17 | -86.86 | $41.70 | 67 |
| 2022-03-16 | -86.86 | $41.70 | 111 |
| 2022-03-15 | -80.57 | $46.50 | 442 |
| 2022-03-14 | -84.50 | $43.50 | 510 |
| 2022-03-11 | -45.64 | $73.16 | 5768 |
| 2022-03-10 | -88.68 | $31.80 | 5 |
| 2022-03-09 | -88.64 | $31.82 | — |
| 2022-03-08 | -88.64 | $31.82 | — |
| 2022-03-07 | -88.64 | $31.82 | — |
| 2022-03-04 | -88.64 | $31.82 | — |
| 2022-03-03 | -88.64 | $31.82 | — |
| 2022-03-02 | -88.64 | $31.82 | — |
| 2022-03-01 | -88.64 | $31.82 | — |
| 2022-02-28 | -88.64 | $31.82 | — |
| 2022-02-25 | -88.64 | $31.82 | — |
| 2022-02-24 | -88.64 | $31.82 | 0 |
| 2022-02-23 | -52.72 | $51.75 | — |
| 2022-02-22 | -52.72 | $51.75 | — |
| 2022-02-18 | -52.72 | $51.75 | — |
| 2022-02-17 | -52.72 | $51.75 | — |
| 2022-02-16 | -52.72 | $51.75 | 80 |
| 2022-02-15 | -22.50 | $67.50 | 312 |
| 2022-02-14 | -58.73 | $31.88 | — |
| 2022-02-11 | -51.07 | $31.88 | 7 |
| 2022-02-10 | -81.49 | $25.52 | 1 |
| 2022-02-09 | -76.24 | $28.50 | — |
| 2022-02-08 | -76.24 | $28.50 | 5 |
| 2022-02-07 | -39.28 | $49.50 | — |
| 2022-02-04 | -39.28 | $49.50 | — |
| 2022-02-03 | -39.28 | $49.50 | — |
| 2022-02-02 | -39.28 | $49.50 | — |
| 2022-02-01 | -39.28 | $49.50 | — |
| 2022-01-31 | -39.28 | $49.50 | 10 |
| 2022-01-28 | -40.99 | $48.53 | — |
| 2022-01-27 | -37.89 | $48.53 | 48 |
| 2022-01-26 | -48.51 | $42.00 | — |
| 2022-01-25 | -48.51 | $42.00 | — |
| 2022-01-24 | -48.51 | $42.00 | — |
| 2022-01-21 | -48.51 | $42.00 | — |
| 2022-01-20 | -48.51 | $42.00 | 33 |
| 2022-01-19 | -48.51 | $42.00 | 32 |
| 2022-01-18 | -85.11 | $19.50 | 7 |
| 2022-01-14 | -69.25 | $29.25 | 32 |
| 2022-01-13 | -53.39 | $39.00 | 461 |
| 2022-01-12 | 0.00 | $24.99 | — |
| 2022-01-11 | 0.00 | $24.99 | — |
| 2022-01-10 | 0.00 | $24.99 | 27 |
| 2022-01-07 | -1.64 | $24.75 | 53 |
| 2022-01-06 | -17.49 | $22.43 | — |
| 2022-01-05 | -17.49 | $22.43 | 27 |
| 2022-01-04 | -7.04 | $20.25 | — |
| 2022-01-03 | -7.04 | $20.25 | — |
| 2021-12-31 | -7.04 | $20.25 | 107 |
| 2021-12-30 | -100.00 | $10.35 | — |
| 2021-12-29 | -100.00 | $10.35 | — |
| 2021-12-28 | -100.00 | $10.35 | — |
| 2021-12-27 | -100.00 | $10.35 | — |
| 2021-12-23 | -100.00 | $10.35 | — |
| 2021-12-22 | -100.00 | $10.35 | — |
| 2021-12-21 | -100.00 | $10.35 | — |
| 2021-12-20 | -100.00 | $10.35 | — |
| 2021-12-17 | -100.00 | $10.35 | — |
| 2021-12-16 | -100.00 | $10.35 | — |
| 2021-12-15 | -100.00 | $10.35 | — |
| 2021-12-14 | -100.00 | $10.35 | — |
| 2021-12-13 | -100.00 | $10.35 | — |
| 2021-12-10 | -100.00 | $10.35 | — |
| 2021-12-09 | -100.00 | $10.35 | — |
| 2021-12-08 | -100.00 | $10.35 | — |
| 2021-12-07 | -100.00 | $10.35 | — |
| 2021-12-06 | -100.00 | $10.35 | — |
| 2021-12-03 | -100.00 | $10.35 | 3 |
| 2021-12-02 | -92.83 | $11.55 | — |
| 2021-12-01 | -92.65 | $11.55 | — |
| 2021-11-30 | -92.65 | $11.55 | 133 |
| 2021-11-29 | -3.92 | $20.60 | — |
| 2021-11-26 | -3.92 | $20.60 | — |
| 2021-11-24 | -3.92 | $20.60 | — |
| 2021-11-23 | -3.92 | $20.60 | — |
| 2021-11-22 | -3.92 | $20.60 | — |
| 2021-11-19 | -3.92 | $20.60 | 47 |
| 2021-11-18 | -99.80 | $10.82 | — |
| 2021-11-17 | -99.80 | $10.82 | — |
| 2021-11-16 | -99.80 | $10.82 | — |
| 2021-11-15 | -99.80 | $10.82 | 7 |
| 2021-11-12 | 0.00 | $21.00 | 7 |
| 2021-11-11 | 0.00 | $18.00 | — |
| 2021-11-10 | 0.00 | $18.00 | — |
| 2021-11-09 | 0.00 | $18.00 | — |
| 2021-11-08 | 0.00 | $18.00 | — |
| 2021-11-05 | 0.00 | $18.00 | — |
| 2021-11-04 | 0.00 | $18.00 | 14 |
| 2021-11-03 | 0.00 | $10.80 | — |
| 2021-11-02 | 0.00 | $10.80 | — |
| 2021-11-01 | 0.00 | $10.80 | — |
| 2021-10-29 | 0.00 | $10.80 | — |
| 2021-10-28 | 0.00 | $10.80 | — |
| 2021-10-27 | 0.00 | $10.80 | — |
| 2021-10-26 | -92.00 | $10.80 | — |
| 2021-10-25 | -80.70 | $10.80 | — |
| 2021-10-22 | -80.70 | $10.80 | — |
| 2021-10-21 | -80.70 | $10.80 | — |
| 2021-10-20 | -80.70 | $10.80 | — |
| 2021-10-19 | -80.70 | $10.80 | — |
| 2021-10-18 | -80.70 | $10.80 | — |
| 2021-10-15 | -80.70 | $10.80 | 3 |
| 2021-10-14 | -87.72 | $10.20 | — |
| 2021-10-13 | -87.72 | $10.20 | — |
| 2021-10-12 | -87.72 | $10.20 | — |
| 2021-10-11 | -87.72 | $10.20 | — |
| 2021-10-08 | -87.72 | $10.20 | — |
| 2021-10-07 | -87.72 | $10.20 | — |
| 2021-10-06 | -87.72 | $10.20 | — |
| 2021-10-05 | -87.72 | $10.20 | — |
| 2021-10-04 | -87.72 | $10.20 | 13 |
| 2021-10-01 | -87.72 | $10.20 | — |
| 2021-09-30 | -87.72 | $10.20 | — |
| 2021-09-29 | -87.72 | $10.20 | 196 |
| 2021-09-21 | -100.00 | $9.15 | — |
| 2021-09-20 | -100.00 | $9.15 | — |
| 2021-09-17 | -100.00 | $9.15 | — |
| 2021-09-16 | -100.00 | $9.15 | — |
| 2021-09-15 | -100.00 | $9.15 | — |
| 2021-09-14 | -100.00 | $9.15 | — |
| 2021-09-13 | -100.00 | $9.15 | — |
| 2021-09-10 | -100.00 | $9.15 | — |
| 2021-09-09 | -100.00 | $9.15 | — |
| 2021-09-08 | -100.00 | $9.15 | — |
| 2021-09-07 | -100.00 | $9.15 | — |
| 2021-09-03 | -100.00 | $9.15 | 6 |
| 2021-09-02 | -100.00 | $9.15 | — |
| 2021-09-01 | -100.00 | $9.15 | — |
| 2021-08-31 | -100.00 | $9.15 | — |
| 2021-08-30 | -100.00 | $9.15 | — |
| 2021-08-27 | -100.00 | $9.15 | — |
| 2021-08-26 | -100.00 | $9.15 | 5 |
| 2021-08-25 | -87.31 | $9.15 | 3 |
| 2021-08-24 | 0.00 | $15.00 | — |
| 2021-08-23 | 0.00 | $15.00 | — |
| 2021-08-20 | 0.00 | $15.00 | — |
| 2021-08-19 | 0.00 | $15.00 | — |
| 2021-08-18 | 0.00 | $15.00 | 77 |
| 2021-08-17 | 0.00 | $15.00 | 11 |
| 2021-08-16 | -35.74 | $12.08 | — |
| 2021-08-13 | -35.74 | $12.08 | — |
| 2021-08-12 | -35.74 | $12.08 | — |
| 2021-08-11 | -35.74 | $12.08 | — |
| 2021-08-10 | -35.74 | $12.08 | 1 |
| 2021-08-09 | -0.12 | $14.99 | — |
| 2021-08-06 | -0.12 | $14.99 | — |
| 2021-08-05 | -0.12 | $14.99 | — |
| 2021-08-04 | -0.12 | $14.99 | — |
| 2021-08-03 | -0.12 | $14.99 | 20 |
| 2021-08-02 | -35.74 | $12.08 | 1 |
| 2021-07-30 | 0.00 | $15.00 | 1 |
| 2021-07-29 | -81.99 | $8.30 | — |
| 2021-07-28 | -81.99 | $8.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.09
2024-04-29
Close Price
$41.10
Average Directional Index - Detailed Analysis
Minimum
13.26
Average
53.91
Maximum
99.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 42.09 | $41.10 | — |
| 2024-04-26 | 42.92 | $41.10 | — |
| 2024-04-25 | 43.79 | $41.10 | — |
| 2024-04-24 | 44.71 | $41.10 | — |
| 2024-04-23 | 45.68 | $41.10 | — |
| 2024-04-22 | 46.70 | $41.10 | — |
| 2024-04-19 | 47.78 | $41.10 | — |
| 2024-04-18 | 48.91 | $41.10 | — |
| 2024-04-17 | 50.10 | $41.10 | — |
| 2024-04-01 | 51.35 | $41.10 | 1 |
| 2024-03-28 | 52.67 | $41.10 | 1 |
| 2024-02-28 | 54.05 | $42.90 | 1 |
| 2024-02-27 | 55.27 | $58.88 | — |
| 2024-02-26 | 53.36 | $58.88 | 1 |
| 2024-02-23 | 51.36 | $28.50 | — |
| 2024-02-22 | 50.95 | $28.50 | — |
| 2024-02-21 | 50.53 | $28.50 | — |
| 2024-02-20 | 50.08 | $28.50 | — |
| 2024-02-16 | 49.61 | $28.50 | — |
| 2024-02-15 | 49.12 | $28.50 | — |
| 2024-02-14 | 48.59 | $28.50 | 200 |
| 2024-02-13 | 48.04 | $28.50 | — |
| 2024-02-12 | 46.21 | $28.50 | 1 |
| 2024-02-09 | 44.28 | $29.24 | 11 |
| 2024-02-08 | 42.25 | $28.20 | — |
| 2024-02-07 | 40.19 | $28.20 | — |
| 2024-02-06 | 38.03 | $28.20 | — |
| 2024-02-05 | 35.76 | $28.20 | — |
| 2024-02-02 | 33.37 | $28.20 | — |
| 2024-02-01 | 30.85 | $28.20 | — |
| 2024-01-31 | 28.20 | $28.20 | — |
| 2024-01-30 | 25.41 | $28.20 | 39 |
| 2024-01-29 | 22.47 | $14.70 | 242 |
| 2024-01-26 | 22.59 | $14.55 | — |
| 2024-01-25 | 22.34 | $14.55 | — |
| 2024-01-24 | 22.07 | $14.55 | — |
| 2024-01-23 | 21.79 | $14.55 | — |
| 2024-01-22 | 21.49 | $14.55 | — |
| 2024-01-19 | 21.18 | $14.55 | — |
| 2024-01-18 | 20.85 | $14.55 | — |
| 2024-01-17 | 20.51 | $14.55 | — |
| 2024-01-16 | 20.15 | $14.55 | — |
| 2024-01-12 | 19.76 | $14.55 | — |
| 2024-01-11 | 19.36 | $14.55 | — |
| 2024-01-10 | 18.94 | $14.55 | — |
| 2024-01-09 | 18.49 | $14.55 | — |
| 2024-01-08 | 18.02 | $14.55 | — |
| 2024-01-05 | 17.53 | $14.55 | — |
| 2024-01-04 | 17.01 | $14.55 | — |
| 2024-01-03 | 16.46 | $14.55 | — |
| 2024-01-02 | 15.88 | $14.55 | — |
| 2023-12-29 | 15.28 | $14.55 | — |
| 2023-12-28 | 14.64 | $14.55 | 3 |
| 2023-12-27 | 13.97 | $14.55 | 1 |
| 2023-12-26 | 13.26 | $16.20 | — |
| 2023-12-22 | 13.63 | $16.20 | — |
| 2023-12-21 | 14.03 | $16.20 | — |
| 2023-12-20 | 14.44 | $16.20 | — |
| 2023-12-19 | 14.88 | $16.20 | — |
| 2023-12-18 | 15.33 | $16.20 | — |
| 2023-12-15 | 15.82 | $16.20 | — |
| 2023-12-14 | 16.33 | $16.20 | — |
| 2023-12-13 | 16.86 | $16.20 | — |
| 2023-12-12 | 17.42 | $16.20 | — |
| 2023-12-11 | 18.02 | $16.20 | — |
| 2023-12-08 | 18.64 | $16.20 | — |
| 2023-12-07 | 19.30 | $16.20 | — |
| 2023-12-06 | 19.99 | $16.20 | — |
| 2023-12-05 | 20.72 | $16.20 | — |
| 2023-12-04 | 21.48 | $16.20 | 20 |
| 2023-12-01 | 22.29 | $14.70 | — |
| 2023-11-30 | 22.40 | $14.70 | — |
| 2023-11-29 | 22.51 | $14.70 | 1 |
| 2023-11-28 | 22.63 | $14.10 | — |
| 2023-11-27 | 22.45 | $14.10 | — |
| 2023-11-24 | 22.27 | $14.10 | 1 |
| 2023-11-22 | 22.07 | $14.70 | — |
| 2023-11-21 | 22.04 | $14.70 | — |
| 2023-11-20 | 21.99 | $14.70 | 23 |
| 2023-11-17 | 21.95 | $14.70 | — |
| 2023-11-16 | 22.91 | $14.70 | — |
| 2023-11-15 | 23.91 | $14.70 | — |
| 2023-11-14 | 24.97 | $14.70 | — |
| 2023-11-13 | 26.09 | $14.70 | — |
| 2023-11-10 | 27.26 | $14.70 | — |
| 2023-11-09 | 28.50 | $14.70 | — |
| 2023-11-08 | 29.80 | $14.70 | 3 |
| 2023-11-07 | 31.17 | $14.70 | — |
| 2023-11-06 | 32.61 | $14.70 | — |
| 2023-11-03 | 34.13 | $14.70 | 2 |
| 2023-11-02 | 35.72 | $6.30 | 20 |
| 2023-11-01 | 34.55 | $14.70 | — |
| 2023-10-31 | 35.96 | $14.70 | — |
| 2023-10-30 | 37.45 | $14.70 | — |
| 2023-10-27 | 39.01 | $14.70 | — |
| 2023-10-26 | 40.66 | $14.70 | — |
| 2023-10-25 | 42.40 | $14.70 | — |
| 2023-10-24 | 44.22 | $14.70 | 9 |
| 2023-10-23 | 46.15 | $11.70 | — |
| 2023-10-20 | 45.86 | $11.70 | — |
| 2023-10-19 | 45.57 | $11.70 | — |
| 2023-10-18 | 45.25 | $11.70 | — |
| 2023-10-17 | 44.93 | $11.70 | — |
| 2023-10-16 | 44.58 | $11.70 | — |
| 2023-10-13 | 44.22 | $11.70 | — |
| 2023-10-12 | 43.83 | $11.70 | — |
| 2023-10-11 | 43.43 | $11.70 | — |
| 2023-10-10 | 43.00 | $11.70 | — |
| 2023-10-09 | 42.56 | $11.70 | — |
| 2023-10-06 | 42.09 | $11.70 | — |
| 2023-10-05 | 41.59 | $11.70 | — |
| 2023-10-04 | 41.07 | $11.70 | — |
| 2023-10-03 | 40.52 | $11.70 | 7 |
| 2023-10-02 | 39.94 | $11.70 | — |
| 2023-09-29 | 39.33 | $11.70 | — |
| 2023-09-28 | 38.69 | $11.70 | — |
| 2023-09-27 | 38.02 | $11.70 | — |
| 2023-09-26 | 37.31 | $11.70 | — |
| 2023-09-25 | 36.56 | $11.70 | — |
| 2023-09-22 | 35.77 | $11.70 | — |
| 2023-09-21 | 34.95 | $11.70 | — |
| 2023-09-20 | 34.07 | $11.70 | 4 |
| 2023-09-19 | 33.16 | $11.70 | — |
| 2023-09-18 | 33.38 | $11.70 | — |
| 2023-09-15 | 33.62 | $11.70 | — |
| 2023-09-14 | 33.87 | $11.70 | — |
| 2023-09-13 | 34.14 | $11.70 | — |
| 2023-09-12 | 34.42 | $11.70 | — |
| 2023-09-11 | 34.71 | $11.70 | — |
| 2023-09-08 | 35.02 | $11.70 | — |
| 2023-09-07 | 35.34 | $11.70 | — |
| 2023-09-06 | 35.69 | $11.70 | 3 |
| 2023-09-05 | 36.04 | $11.85 | — |
| 2023-09-01 | 36.45 | $11.85 | — |
| 2023-08-31 | 36.89 | $11.85 | — |
| 2023-08-30 | 37.34 | $11.85 | 12 |
| 2023-08-29 | 37.82 | $11.70 | 38 |
| 2023-08-28 | 38.28 | $12.00 | 147 |
| 2023-08-25 | 39.10 | $10.49 | — |
| 2023-08-24 | 40.56 | $10.49 | 1 |
| 2023-08-23 | 42.09 | $5.70 | 3 |
| 2023-08-22 | 43.71 | $6.15 | 102 |
| 2023-08-21 | 43.39 | $6.15 | 22 |
| 2023-08-18 | 43.05 | $14.10 | — |
| 2023-08-17 | 44.63 | $14.10 | — |
| 2023-08-16 | 46.29 | $14.10 | — |
| 2023-08-15 | 48.04 | $14.10 | — |
| 2023-08-14 | 49.89 | $14.10 | — |
| 2023-08-11 | 51.83 | $14.10 | — |
| 2023-08-10 | 53.87 | $14.10 | — |
| 2023-08-09 | 56.02 | $14.10 | — |
| 2023-08-01 | 58.28 | $14.10 | 1 |
| 2023-07-28 | 60.67 | $14.40 | — |
| 2023-07-27 | 63.26 | $14.40 | — |
| 2023-07-26 | 65.98 | $14.40 | — |
| 2023-07-25 | 68.85 | $14.40 | — |
| 2023-07-06 | 71.87 | $14.40 | 3 |
| 2023-07-05 | 75.05 | $5.63 | 2 |
| 2023-07-03 | 74.45 | $4.83 | 9 |
| 2023-06-30 | 73.82 | $14.10 | — |
| 2023-06-29 | 74.44 | $14.10 | — |
| 2023-06-28 | 75.09 | $14.10 | — |
| 2023-06-27 | 75.77 | $14.10 | — |
| 2023-06-26 | 76.48 | $14.10 | — |
| 2023-06-07 | 77.24 | $14.10 | 293 |
| 2023-06-05 | 78.03 | $14.55 | 1 |
| 2023-05-23 | 79.00 | $14.55 | 1 |
| 2023-05-22 | 80.03 | $14.55 | 4 |
| 2023-05-19 | 81.11 | $14.10 | — |
| 2023-05-18 | 81.72 | $14.10 | — |
| 2023-05-17 | 82.36 | $14.10 | 2 |
| 2023-05-16 | 83.04 | $14.10 | 40 |
| 2023-05-15 | 83.75 | $14.63 | — |
| 2023-05-12 | 84.61 | $14.63 | — |
| 2023-05-11 | 85.50 | $14.63 | — |
| 2023-05-10 | 86.45 | $14.63 | — |
| 2023-05-09 | 87.44 | $14.63 | — |
| 2023-05-08 | 88.49 | $14.63 | — |
| 2023-05-05 | 89.59 | $14.63 | — |
| 2023-05-04 | 90.75 | $14.63 | — |
| 2023-05-03 | 91.98 | $14.63 | — |
| 2023-05-02 | 93.26 | $14.63 | — |
| 2023-05-01 | 94.62 | $14.63 | — |
| 2023-04-28 | 96.04 | $14.63 | 7 |
| 2023-04-27 | 97.54 | $14.63 | 402 |
| 2023-04-26 | 99.12 | $12.00 | — |
| 2023-04-25 | 99.08 | $12.00 | — |
| 2023-04-24 | 99.04 | $12.00 | 30 |
| 2023-04-21 | 99.00 | $12.00 | 36 |
| 2023-04-20 | 98.96 | $13.43 | 7 |
| 2023-04-19 | 98.92 | $14.55 | 11 |
| 2023-04-18 | 98.87 | $14.55 | — |
| 2023-04-17 | 98.83 | $14.55 | — |
| 2023-04-14 | 98.78 | $14.55 | — |
| 2023-04-13 | 98.73 | $14.55 | — |
| 2023-04-12 | 98.67 | $14.55 | — |
| 2023-04-11 | 98.62 | $14.55 | — |
| 2023-04-10 | 98.55 | $14.55 | — |
| 2023-04-06 | 98.49 | $14.55 | — |
| 2023-04-05 | 98.42 | $14.55 | — |
| 2023-04-04 | 98.35 | $14.55 | — |
| 2023-04-03 | 98.28 | $14.55 | — |
| 2023-03-31 | 98.20 | $14.55 | — |
| 2023-03-30 | 98.12 | $14.55 | 22 |
| 2023-03-29 | 98.03 | $13.43 | 255 |
| 2023-03-28 | 97.94 | $20.85 | — |
| 2023-03-27 | 97.86 | $20.85 | — |
| 2023-03-24 | 97.78 | $20.85 | — |
| 2023-03-23 | 97.69 | $20.85 | — |
| 2023-03-22 | 97.60 | $20.85 | 4 |
| 2023-03-21 | 97.50 | $20.85 | — |
| 2023-03-20 | 97.43 | $20.85 | — |
| 2023-03-17 | 97.35 | $20.85 | — |
| 2023-03-16 | 97.26 | $20.85 | — |
| 2023-03-15 | 97.18 | $20.85 | — |
| 2023-03-14 | 97.08 | $20.85 | — |
| 2023-03-13 | 96.99 | $20.85 | — |
| 2023-03-10 | 96.89 | $20.85 | — |
| 2023-03-09 | 96.78 | $20.85 | — |
| 2023-03-08 | 96.66 | $20.85 | — |
| 2023-03-07 | 96.55 | $20.85 | 147 |
| 2023-03-06 | 96.42 | $22.35 | — |
| 2023-03-03 | 96.30 | $22.35 | — |
| 2023-03-02 | 96.16 | $22.35 | — |
| 2023-03-01 | 96.02 | $22.35 | — |
| 2023-02-28 | 95.88 | $22.35 | — |
| 2023-02-27 | 95.72 | $22.35 | — |
| 2023-02-24 | 95.56 | $22.35 | 8 |
| 2023-02-23 | 95.39 | $22.35 | — |
| 2023-02-22 | 95.21 | $22.35 | — |
| 2023-02-21 | 95.02 | $22.35 | — |
| 2023-02-17 | 94.82 | $22.35 | — |
| 2023-02-16 | 94.61 | $22.35 | 2 |
| 2023-02-15 | 94.39 | $28.20 | — |
| 2023-02-14 | 94.21 | $28.20 | 108 |
| 2023-02-13 | 94.02 | $29.70 | — |
| 2023-02-10 | 93.84 | $29.70 | — |
| 2023-02-09 | 93.64 | $29.70 | — |
| 2023-02-08 | 93.43 | $29.70 | — |
| 2023-02-07 | 93.22 | $29.70 | — |
| 2023-02-06 | 92.99 | $29.70 | — |
| 2023-02-03 | 92.75 | $29.70 | — |
| 2023-02-02 | 92.49 | $29.70 | — |
| 2023-02-01 | 92.23 | $29.70 | — |
| 2023-01-31 | 91.94 | $29.70 | — |
| 2023-01-30 | 91.65 | $29.70 | — |
| 2023-01-27 | 91.34 | $29.70 | — |
| 2023-01-26 | 91.01 | $29.70 | — |
| 2023-01-25 | 90.66 | $29.70 | 129 |
| 2023-01-24 | 90.30 | $29.70 | 33 |
| 2023-01-23 | 89.92 | $29.70 | — |
| 2023-01-20 | 89.85 | $29.70 | — |
| 2023-01-19 | 89.78 | $29.70 | — |
| 2023-01-18 | 89.71 | $29.70 | — |
| 2023-01-17 | 89.64 | $29.70 | — |
| 2023-01-13 | 89.56 | $29.70 | — |
| 2023-01-12 | 89.47 | $29.70 | — |
| 2023-01-11 | 89.39 | $29.70 | — |
| 2023-01-10 | 89.29 | $29.70 | — |
| 2023-01-09 | 89.20 | $29.70 | — |
| 2023-01-06 | 89.09 | $29.70 | — |
| 2023-01-05 | 88.99 | $29.70 | — |
| 2023-01-04 | 88.87 | $29.70 | — |
| 2023-01-03 | 88.75 | $29.70 | — |
| 2022-12-30 | 88.63 | $29.70 | — |
| 2022-12-29 | 88.50 | $29.70 | — |
| 2022-12-28 | 88.36 | $29.70 | — |
| 2022-12-27 | 88.21 | $29.70 | — |
| 2022-12-23 | 88.05 | $29.70 | — |
| 2022-12-22 | 87.89 | $29.70 | — |
| 2022-12-21 | 87.72 | $29.70 | — |
| 2022-12-20 | 87.54 | $29.70 | — |
| 2022-12-19 | 87.35 | $29.70 | — |
| 2022-12-16 | 87.15 | $29.70 | — |
| 2022-12-15 | 86.94 | $29.70 | — |
| 2022-12-14 | 86.72 | $29.70 | — |
| 2022-12-13 | 86.49 | $29.70 | — |
| 2022-12-12 | 86.24 | $29.70 | — |
| 2022-12-09 | 85.98 | $29.70 | 8 |
| 2022-12-08 | 85.71 | $37.05 | — |
| 2022-12-07 | 85.55 | $37.05 | — |
| 2022-12-06 | 85.38 | $37.05 | — |
| 2022-12-05 | 85.20 | $37.05 | — |
| 2022-12-02 | 85.02 | $37.05 | — |
| 2022-12-01 | 84.82 | $37.05 | — |
| 2022-11-30 | 84.61 | $37.05 | — |
| 2022-11-29 | 84.39 | $37.05 | — |
| 2022-11-28 | 84.16 | $37.05 | — |
| 2022-11-25 | 83.92 | $37.05 | — |
| 2022-11-23 | 83.67 | $37.05 | — |
| 2022-11-22 | 83.40 | $37.05 | — |
| 2022-11-21 | 83.12 | $37.05 | — |
| 2022-11-18 | 82.82 | $37.05 | — |
| 2022-11-17 | 82.51 | $37.05 | — |
| 2022-11-16 | 82.18 | $37.05 | — |
| 2022-11-15 | 81.83 | $37.05 | — |
| 2022-11-14 | 81.47 | $37.05 | — |
| 2022-11-11 | 81.08 | $37.05 | — |
| 2022-11-10 | 80.68 | $37.05 | — |
| 2022-11-09 | 80.25 | $37.05 | — |
| 2022-11-08 | 79.81 | $37.05 | 3 |
| 2022-11-07 | 79.34 | $37.05 | — |
| 2022-11-04 | 78.91 | $37.05 | — |
| 2022-11-03 | 78.45 | $37.05 | — |
| 2022-11-02 | 77.98 | $37.05 | — |
| 2022-11-01 | 77.48 | $37.05 | 7 |
| 2022-10-31 | 76.95 | $37.20 | 74 |
| 2022-10-28 | 76.44 | $49.35 | — |
| 2022-10-27 | 76.28 | $49.35 | — |
| 2022-10-26 | 76.11 | $49.35 | 5 |
| 2022-10-25 | 75.94 | $41.70 | — |
| 2022-10-24 | 76.37 | $41.70 | — |
| 2022-10-21 | 76.81 | $41.70 | — |
| 2022-10-20 | 77.29 | $41.70 | 1 |
| 2022-10-19 | 77.78 | $37.20 | 11 |
| 2022-10-18 | 77.55 | $45.00 | 5 |
| 2022-10-17 | 77.33 | $39.75 | — |
| 2022-10-14 | 77.77 | $39.75 | 45 |
| 2022-10-13 | 78.23 | $50.85 | — |
| 2022-10-12 | 79.40 | $50.85 | — |
| 2022-10-11 | 80.63 | $50.85 | — |
| 2022-10-10 | 81.92 | $50.85 | — |
| 2022-10-07 | 83.28 | $50.85 | — |
| 2022-10-06 | 84.72 | $50.85 | — |
| 2022-10-05 | 86.23 | $50.85 | — |
| 2022-10-04 | 87.82 | $50.85 | — |
| 2022-10-03 | 89.49 | $50.85 | 1 |
| 2022-09-30 | 91.25 | $42.00 | 9 |
| 2022-09-29 | 90.91 | $55.50 | — |
| 2022-09-28 | 90.63 | $55.50 | — |
| 2022-09-27 | 90.34 | $55.50 | — |
| 2022-09-26 | 90.03 | $55.50 | — |
| 2022-09-23 | 89.71 | $55.50 | — |
| 2022-09-22 | 89.37 | $55.50 | — |
| 2022-09-21 | 89.01 | $55.50 | — |
| 2022-09-20 | 88.63 | $55.50 | — |
| 2022-09-19 | 88.23 | $55.50 | — |
| 2022-09-16 | 87.81 | $55.50 | — |
| 2022-09-15 | 87.37 | $55.50 | — |
| 2022-09-14 | 86.90 | $55.50 | — |
| 2022-09-13 | 86.41 | $55.50 | — |
| 2022-09-12 | 85.90 | $55.50 | — |
| 2022-09-09 | 85.36 | $55.50 | — |
| 2022-09-08 | 84.79 | $55.50 | — |
| 2022-09-07 | 84.19 | $55.50 | — |
| 2022-09-06 | 83.55 | $55.50 | — |
| 2022-09-02 | 82.89 | $55.50 | 380 |
| 2022-09-01 | 82.19 | $41.25 | 9 |
| 2022-08-31 | 81.94 | $41.10 | — |
| 2022-08-30 | 81.60 | $41.10 | — |
| 2022-08-29 | 81.23 | $41.10 | — |
| 2022-08-26 | 80.85 | $41.10 | 17 |
| 2022-08-25 | 80.44 | $41.85 | — |
| 2022-08-24 | 80.04 | $41.85 | — |
| 2022-08-23 | 79.62 | $41.85 | — |
| 2022-08-22 | 79.17 | $41.85 | — |
| 2022-08-19 | 78.70 | $41.85 | — |
| 2022-08-18 | 78.21 | $41.85 | — |
| 2022-08-17 | 77.69 | $41.85 | — |
| 2022-08-16 | 77.14 | $41.85 | — |
| 2022-08-15 | 76.56 | $41.85 | — |
| 2022-08-12 | 75.96 | $41.85 | — |
| 2022-08-11 | 75.32 | $41.85 | — |
| 2022-08-10 | 74.65 | $41.85 | — |
| 2022-08-09 | 73.94 | $41.85 | — |
| 2022-08-08 | 73.20 | $41.85 | — |
| 2022-08-05 | 72.41 | $41.85 | — |
| 2022-08-04 | 71.59 | $41.85 | — |
| 2022-08-03 | 70.72 | $41.85 | — |
| 2022-08-02 | 69.80 | $41.85 | 3 |
| 2022-08-01 | 68.84 | $41.18 | — |
| 2022-07-29 | 68.24 | $41.18 | — |
| 2022-07-28 | 67.61 | $41.18 | — |
| 2022-07-27 | 66.95 | $41.18 | 14 |
| 2022-07-26 | 66.25 | $41.85 | — |
| 2022-07-25 | 65.89 | $41.85 | 30 |
| 2022-07-22 | 65.51 | $41.85 | — |
| 2022-07-21 | 65.11 | $41.85 | — |
| 2022-07-20 | 64.68 | $41.85 | — |
| 2022-07-19 | 64.24 | $41.85 | — |
| 2022-07-18 | 63.77 | $41.85 | — |
| 2022-07-15 | 63.27 | $41.85 | — |
| 2022-07-14 | 62.75 | $41.85 | — |
| 2022-07-13 | 62.20 | $41.85 | — |
| 2022-07-12 | 61.63 | $41.85 | — |
| 2022-07-11 | 61.02 | $41.85 | — |
| 2022-07-08 | 60.38 | $41.85 | — |
| 2022-07-07 | 59.71 | $41.85 | — |
| 2022-07-06 | 59.00 | $41.85 | — |
| 2022-07-05 | 58.26 | $41.85 | 15 |
| 2022-07-01 | 57.47 | $41.70 | 4 |
| 2022-06-30 | 56.63 | $42.00 | — |
| 2022-06-29 | 56.36 | $42.00 | — |
| 2022-06-28 | 56.07 | $42.00 | — |
| 2022-06-27 | 55.77 | $42.00 | — |
| 2022-06-24 | 55.46 | $42.00 | — |
| 2022-06-23 | 55.13 | $42.00 | — |
| 2022-06-22 | 54.78 | $42.00 | — |
| 2022-06-21 | 54.41 | $42.00 | 7 |
| 2022-06-17 | 54.03 | $50.91 | — |
| 2022-06-16 | 53.92 | $50.91 | — |
| 2022-06-15 | 53.80 | $50.91 | — |
| 2022-06-14 | 53.68 | $50.91 | — |
| 2022-06-13 | 53.55 | $50.91 | — |
| 2022-06-10 | 53.42 | $50.91 | — |
| 2022-06-09 | 53.27 | $50.91 | — |
| 2022-06-08 | 53.13 | $50.91 | 141 |
| 2022-06-07 | 52.97 | $42.00 | — |
| 2022-06-06 | 51.91 | $42.00 | — |
| 2022-06-03 | 50.80 | $42.00 | — |
| 2022-06-02 | 49.63 | $42.00 | 4 |
| 2022-06-01 | 48.40 | $42.75 | — |
| 2022-05-31 | 47.45 | $42.75 | — |
| 2022-05-27 | 46.45 | $42.75 | — |
| 2022-05-26 | 45.40 | $42.75 | 5 |
| 2022-05-25 | 44.30 | $37.67 | — |
| 2022-05-24 | 43.51 | $37.67 | 1 |
| 2022-05-23 | 42.68 | $40.50 | — |
| 2022-05-20 | 41.88 | $40.50 | — |
| 2022-05-19 | 41.03 | $45.00 | 59 |
| 2022-05-18 | 40.25 | $58.50 | — |
| 2022-05-17 | 39.80 | $58.50 | — |
| 2022-05-16 | 39.32 | $58.50 | — |
| 2022-05-13 | 38.82 | $58.50 | — |
| 2022-05-12 | 38.29 | $58.50 | — |
| 2022-05-11 | 37.74 | $58.50 | 1 |
| 2022-05-10 | 37.15 | $58.50 | — |
| 2022-05-09 | 36.54 | $58.50 | 1 |
| 2022-05-06 | 35.89 | $58.50 | — |
| 2022-05-05 | 35.21 | $58.50 | — |
| 2022-05-04 | 34.49 | $58.50 | — |
| 2022-05-03 | 33.74 | $58.50 | 3 |
| 2022-05-02 | 32.94 | $58.50 | — |
| 2022-04-29 | 32.10 | $58.50 | — |
| 2022-04-28 | 31.22 | $58.50 | 54 |
| 2022-04-27 | 30.30 | $60.00 | 87 |
| 2022-04-26 | 29.39 | $67.50 | — |
| 2022-04-25 | 28.99 | $67.50 | — |
| 2022-04-22 | 28.57 | $67.50 | 7 |
| 2022-04-21 | 28.13 | $67.50 | — |
| 2022-04-20 | 28.28 | $67.50 | 21 |
| 2022-04-19 | 28.44 | $54.00 | — |
| 2022-04-18 | 29.22 | $54.00 | 48 |
| 2022-04-14 | 30.03 | $71.99 | 5 |
| 2022-04-13 | 31.18 | $55.50 | — |
| 2022-04-12 | 32.58 | $55.50 | 7 |
| 2022-04-11 | 34.06 | $57.75 | — |
| 2022-04-08 | 35.71 | $57.75 | 7 |
| 2022-04-07 | 37.43 | $63.75 | — |
| 2022-04-06 | 38.50 | $63.75 | 22 |
| 2022-04-05 | 39.62 | $57.00 | — |
| 2022-04-04 | 39.90 | $57.00 | 18 |
| 2022-04-01 | 40.19 | $55.59 | — |
| 2022-03-31 | 39.53 | $55.59 | — |
| 2022-03-30 | 38.83 | $55.59 | — |
| 2022-03-29 | 38.09 | $55.59 | 8 |
| 2022-03-28 | 37.31 | $37.65 | 24 |
| 2022-03-25 | 36.49 | $46.50 | — |
| 2022-03-24 | 36.19 | $46.50 | 34 |
| 2022-03-23 | 35.88 | $61.50 | 93 |
| 2022-03-22 | 35.55 | $37.50 | 53 |
| 2022-03-21 | 35.83 | $39.90 | 47 |
| 2022-03-18 | 36.00 | $40.50 | 224 |
| 2022-03-17 | 36.17 | $41.70 | 67 |
| 2022-03-16 | 35.77 | $41.70 | 111 |
| 2022-03-15 | 35.35 | $46.50 | 442 |
| 2022-03-14 | 34.91 | $43.50 | 510 |
| 2022-03-11 | 34.44 | $73.16 | 5768 |
| 2022-03-10 | 33.01 | $31.80 | 5 |
| 2022-03-09 | 33.94 | $31.82 | — |
| 2022-03-08 | 34.92 | $31.82 | — |
| 2022-03-07 | 35.95 | $31.82 | — |
| 2022-03-04 | 37.03 | $31.82 | — |
| 2022-03-03 | 38.17 | $31.82 | — |
| 2022-03-02 | 39.37 | $31.82 | — |
| 2022-03-01 | 40.63 | $31.82 | — |
| 2022-02-28 | 41.96 | $31.82 | — |
| 2022-02-25 | 43.36 | $31.82 | — |
| 2022-02-24 | 44.83 | $31.82 | 0 |
| 2022-02-23 | 46.38 | $51.75 | — |
| 2022-02-22 | 46.67 | $51.75 | — |
| 2022-02-18 | 46.98 | $51.75 | — |
| 2022-02-17 | 47.30 | $51.75 | — |
| 2022-02-16 | 47.64 | $51.75 | 80 |
| 2022-02-15 | 48.00 | $67.50 | 312 |
| 2022-02-14 | 47.53 | $31.88 | — |
| 2022-02-11 | 48.84 | $31.88 | 7 |
| 2022-02-10 | 50.21 | $25.52 | 1 |
| 2022-02-09 | 52.08 | $28.50 | — |
| 2022-02-08 | 53.75 | $28.50 | 5 |
| 2022-02-07 | 55.51 | $49.50 | — |
| 2022-02-04 | 54.63 | $49.50 | — |
| 2022-02-03 | 53.70 | $49.50 | — |
| 2022-02-02 | 52.72 | $49.50 | — |
| 2022-02-01 | 51.69 | $49.50 | — |
| 2022-01-31 | 50.61 | $49.50 | 10 |
| 2022-01-28 | 49.47 | $48.53 | — |
| 2022-01-27 | 48.29 | $48.53 | 48 |
| 2022-01-26 | 47.05 | $42.00 | — |
| 2022-01-25 | 45.89 | $42.00 | — |
| 2022-01-24 | 44.67 | $42.00 | — |
| 2022-01-21 | 43.39 | $42.00 | — |
| 2022-01-20 | 42.04 | $42.00 | 33 |
| 2022-01-19 | 40.62 | $42.00 | 32 |
| 2022-01-18 | 39.12 | $19.50 | 7 |
| 2022-01-14 | 38.09 | $29.25 | 32 |
| 2022-01-13 | 37.01 | $39.00 | 461 |
| 2022-01-12 | 34.26 | $24.99 | — |
| 2022-01-11 | 32.78 | $24.99 | — |
| 2022-01-10 | 31.22 | $24.99 | 27 |
| 2022-01-07 | 29.59 | $24.75 | 53 |
| 2022-01-06 | 27.88 | $22.43 | — |
| 2022-01-05 | 26.32 | $22.43 | 27 |
| 2022-01-04 | 24.68 | $20.25 | — |
| 2022-01-03 | 23.56 | $20.25 | — |
| 2021-12-31 | 22.37 | $20.25 | 107 |
| 2021-12-30 | 21.12 | $10.35 | — |
| 2021-12-29 | 21.58 | $10.35 | — |
| 2021-12-28 | 22.06 | $10.35 | — |
| 2021-12-27 | 22.57 | $10.35 | — |
| 2021-12-23 | 23.10 | $10.35 | — |
| 2021-12-22 | 23.66 | $10.35 | — |
| 2021-12-21 | 24.25 | $10.35 | — |
| 2021-12-20 | 24.87 | $10.35 | — |
| 2021-12-17 | 25.53 | $10.35 | — |
| 2021-12-16 | 26.21 | $10.35 | — |
| 2021-12-15 | 26.94 | $10.35 | — |
| 2021-12-14 | 27.70 | $10.35 | — |
| 2021-12-13 | 28.50 | $10.35 | — |
| 2021-12-10 | 29.35 | $10.35 | — |
| 2021-12-09 | 30.24 | $10.35 | — |
| 2021-12-08 | 31.17 | $10.35 | — |
| 2021-12-07 | 32.16 | $10.35 | — |
| 2021-12-06 | 33.20 | $10.35 | — |
| 2021-12-03 | 34.29 | $10.35 | 3 |
| 2021-12-02 | 35.44 | $11.55 | — |
| 2021-12-01 | 36.87 | $11.55 | — |
| 2021-11-30 | 38.38 | $11.55 | 133 |
| 2021-11-29 | 39.97 | $20.60 | — |
| 2021-11-26 | 40.31 | $20.60 | — |
| 2021-11-24 | 40.66 | $20.60 | — |
| 2021-11-23 | 41.04 | $20.60 | — |
| 2021-11-22 | 41.43 | $20.60 | — |
| 2021-11-19 | 41.85 | $20.60 | 47 |
| 2021-11-18 | 42.29 | $10.82 | — |
| 2021-11-17 | 44.29 | $10.82 | — |
| 2021-11-16 | 46.41 | $10.82 | — |
| 2021-11-15 | 48.63 | $10.82 | 7 |
| 2021-11-12 | 50.97 | $21.00 | 7 |
| 2021-11-11 | 49.22 | $18.00 | — |
| 2021-11-10 | 47.66 | $18.00 | — |
| 2021-11-09 | 46.01 | $18.00 | — |
| 2021-11-08 | 44.28 | $18.00 | — |
| 2021-11-05 | 42.46 | $18.00 | — |
| 2021-11-04 | 40.55 | $18.00 | 14 |
| 2021-11-03 | 38.53 | $10.80 | — |
| 2021-11-02 | 38.18 | $10.80 | — |
| 2021-11-01 | 37.81 | $10.80 | — |
| 2021-10-29 | 37.42 | $10.80 | — |
| 2021-10-28 | 37.01 | $10.80 | — |
| 2021-10-27 | 36.58 | $10.80 | — |
| 2021-10-26 | 36.12 | $10.80 | — |
| 2021-10-25 | 35.65 | $10.80 | — |
| 2021-10-22 | 35.14 | $10.80 | — |
| 2021-10-21 | 34.61 | $10.80 | — |
| 2021-10-20 | 34.06 | $10.80 | — |
| 2021-10-19 | 33.47 | $10.80 | — |
| 2021-10-18 | 32.85 | $10.80 | — |
| 2021-10-15 | 32.20 | $10.80 | 3 |
| 2021-10-14 | 31.52 | $10.20 | — |
| 2021-10-13 | 31.00 | $10.20 | — |
| 2021-10-12 | 30.45 | $10.20 | — |
| 2021-10-11 | 29.87 | $10.20 | — |
| 2021-10-08 | 29.26 | $10.20 | — |
| 2021-10-07 | 28.62 | $10.20 | — |
| 2021-10-06 | 27.95 | $10.20 | — |
| 2021-10-05 | 27.24 | $10.20 | — |
| 2021-10-04 | 26.50 | $10.20 | 13 |
| 2021-10-01 | 25.71 | $10.20 | — |
| 2021-09-30 | 24.89 | $10.20 | — |
| 2021-09-29 | 24.02 | $10.20 | 196 |
| 2021-09-28 | 23.10 | $9.15 | — |
| 2021-09-27 | 22.97 | $9.15 | — |
| 2021-09-24 | 22.83 | $9.15 | — |
| 2021-09-23 | 22.69 | $9.15 | — |
| 2021-09-22 | 22.53 | $9.15 | — |
| 2021-09-21 | 22.37 | $9.15 | — |
| 2021-09-20 | 22.20 | $9.15 | — |
| 2021-09-17 | 22.02 | $9.15 | — |
| 2021-09-16 | 21.83 | $9.15 | — |
| 2021-09-15 | 21.63 | $9.15 | — |
| 2021-09-14 | 21.43 | $9.15 | — |
| 2021-09-13 | 21.21 | $9.15 | — |
| 2021-09-10 | 20.97 | $9.15 | — |
| 2021-09-09 | 20.73 | $9.15 | — |
| 2021-09-08 | 20.47 | $9.15 | — |
| 2021-09-07 | 20.20 | $9.15 | — |
| 2021-09-03 | 19.92 | $9.15 | 6 |
| 2021-09-02 | 19.62 | $9.15 | — |
| 2021-09-01 | 19.31 | $9.15 | — |
| 2021-08-31 | 18.97 | $9.15 | — |
| 2021-08-30 | 18.63 | $9.15 | — |
| 2021-08-27 | 18.26 | $9.15 | — |
| 2021-08-26 | 17.87 | $9.15 | 5 |
| 2021-08-25 | 17.46 | $9.15 | 3 |
| 2021-08-24 | 17.04 | $15.00 | — |
| 2021-08-23 | 17.74 | $15.00 | — |
| 2021-08-20 | 18.49 | $15.00 | — |
| 2021-08-19 | 19.28 | $15.00 | — |
| 2021-08-18 | 20.10 | $15.00 | 77 |
| 2021-08-17 | 20.97 | $15.00 | 11 |
| 2021-08-16 | 20.78 | $12.08 | — |
| 2021-08-13 | 21.23 | $12.08 | — |
| 2021-08-12 | 21.70 | $12.08 | — |
| 2021-08-11 | 22.20 | $12.08 | — |
| 2021-08-10 | 22.72 | $12.08 | 1 |
| 2021-08-09 | 23.27 | $14.99 | — |
| 2021-08-06 | 23.00 | $14.99 | — |
| 2021-08-05 | 22.71 | $14.99 | — |
| 2021-08-04 | 22.41 | $14.99 | — |
| 2021-08-03 | 22.09 | $14.99 | 20 |
| 2021-08-02 | 21.75 | $12.08 | 1 |
| 2021-07-30 | 21.40 | $15.00 | 1 |
| 2021-07-29 | 20.23 | $8.30 | — |
| 2021-07-28 | 20.03 | $8.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected