Is FD Technologies Plc (FDRVF) a Buy, Sell, or Hold?
OTC : FDRVF
FD Technologies Plc — Stock Chart
$33.15 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 277
- Market Capitalization
- $770.95M
- P/E Ratio
- 4.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.15
- Year Low
- $17.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
FDRVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-22 | $33.15 | $33.15 | 0.00% | - |
| 2025-07-21 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-18 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-17 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-16 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-15 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-14 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-11 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-10 | $33.15 | $33.15 | 0.00% | - |
| 2025-07-09 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-08 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-07 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-03 | $33.15 | $33.15 | 0.00% | - |
| 2025-07-02 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-07-01 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-06-30 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-27 | $33.15 | $33.15 | 0.00% | 5000 |
| 2025-06-26 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-25 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-24 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-23 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-20 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-18 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-17 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-16 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-13 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-12 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-11 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-10 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-09 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-06 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-05 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-04 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-03 | $33.15 | $33.15 | 0.00% | - |
| 2025-06-02 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-30 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-29 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-28 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-27 | $33.15 | $33.15 | 0.00% | 5657 |
| 2025-05-23 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-22 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-21 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-20 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-19 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-16 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-15 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-14 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-13 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-12 | $33.15 | $33.15 | 0.00% | - |
| 2025-05-09 | $32.00 | $33.15 | 3.59% | 6077 |
| 2025-05-08 | $24.35 | $24.35 | 0.00% | - |
| 2025-05-07 | $24.35 | $24.35 | 0.00% | - |
| 2025-05-06 | $24.35 | $24.35 | 0.00% | - |
| 2025-05-05 | $24.35 | $24.35 | 0.00% | - |
| 2025-05-02 | $24.35 | $24.35 | 0.00% | - |
| 2025-05-01 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-30 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-29 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-28 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-25 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-24 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-23 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-22 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-21 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-17 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-16 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-15 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-14 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-11 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-10 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-09 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-08 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-04-07 | $24.35 | $24.35 | 0.00% | - |
| 2025-04-04 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-04-03 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-04-02 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-04-01 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-31 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-28 | $24.35 | $24.35 | 0.00% | - |
| 2025-03-27 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-26 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-25 | $24.35 | $24.35 | 0.00% | - |
| 2025-03-24 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-21 | $24.35 | $24.35 | 0.00% | - |
| 2025-03-20 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-19 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-18 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-03-17 | $24.35 | $24.35 | 0.00% | - |
| 2025-03-14 | $24.35 | $24.35 | 0.00% | - |
| 2025-03-13 | $24.35 | $24.35 | 0.00% | 100 |