Is FD Technologies Plc (FDRVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FD Technologies Plc (FDRVF) research center and poll results.
OTC : FDRVF
FD Technologies Plc — Technical Indicators
$33.15 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 277
- Market Capitalization
- $770.95M
- P/E Ratio
- 4.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.15
- Year Low
- $17.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.15
2025-07-22
Close Price
$33.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.90
Average
23.56
Maximum
33.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 33.15 | $33.15 | — |
| 2025-07-21 | 33.15 | $33.15 | 5000 |
| 2025-07-18 | 33.15 | $33.15 | 5000 |
| 2025-07-17 | 33.15 | $33.15 | 5000 |
| 2025-07-16 | 33.15 | $33.15 | 5000 |
| 2025-07-15 | 33.15 | $33.15 | 5000 |
| 2025-07-14 | 33.15 | $33.15 | 5000 |
| 2025-07-11 | 33.15 | $33.15 | 5000 |
| 2025-07-10 | 33.15 | $33.15 | — |
| 2025-07-09 | 33.15 | $33.15 | 5000 |
| 2025-07-08 | 33.15 | $33.15 | 5000 |
| 2025-07-07 | 33.15 | $33.15 | 5000 |
| 2025-07-03 | 33.15 | $33.15 | — |
| 2025-07-02 | 33.15 | $33.15 | 5000 |
| 2025-07-01 | 33.15 | $33.15 | 5000 |
| 2025-06-30 | 33.15 | $33.15 | — |
| 2025-06-27 | 33.15 | $33.15 | 5000 |
| 2025-06-26 | 33.15 | $33.15 | — |
| 2025-06-25 | 33.15 | $33.15 | — |
| 2025-06-24 | 33.15 | $33.15 | — |
| 2025-06-23 | 33.15 | $33.15 | — |
| 2025-06-20 | 33.15 | $33.15 | — |
| 2025-06-18 | 33.15 | $33.15 | — |
| 2025-06-17 | 33.15 | $33.15 | — |
| 2025-06-16 | 33.15 | $33.15 | — |
| 2025-06-13 | 33.15 | $33.15 | — |
| 2025-06-12 | 33.15 | $33.15 | — |
| 2025-06-11 | 33.15 | $33.15 | — |
| 2025-06-10 | 33.15 | $33.15 | — |
| 2025-06-09 | 33.15 | $33.15 | — |
| 2025-06-06 | 33.15 | $33.15 | — |
| 2025-06-05 | 32.71 | $33.15 | — |
| 2025-06-04 | 32.27 | $33.15 | — |
| 2025-06-03 | 31.83 | $33.15 | — |
| 2025-06-02 | 31.39 | $33.15 | — |
| 2025-05-30 | 30.95 | $33.15 | — |
| 2025-05-29 | 30.51 | $33.15 | — |
| 2025-05-28 | 30.07 | $33.15 | — |
| 2025-05-27 | 29.63 | $33.15 | 5657 |
| 2025-05-23 | 29.19 | $33.15 | — |
| 2025-05-22 | 28.75 | $33.15 | — |
| 2025-05-21 | 28.31 | $33.15 | — |
| 2025-05-20 | 27.87 | $33.15 | — |
| 2025-05-19 | 27.43 | $33.15 | — |
| 2025-05-16 | 26.99 | $33.15 | — |
| 2025-05-15 | 26.55 | $33.15 | — |
| 2025-05-14 | 26.11 | $33.15 | — |
| 2025-05-13 | 25.67 | $33.15 | — |
| 2025-05-12 | 25.23 | $33.15 | — |
| 2025-05-09 | 24.79 | $33.15 | 6077 |
| 2025-05-08 | 24.35 | $24.35 | — |
| 2025-05-07 | 24.35 | $24.35 | — |
| 2025-05-06 | 24.35 | $24.35 | — |
| 2025-05-05 | 24.35 | $24.35 | — |
| 2025-05-02 | 24.35 | $24.35 | — |
| 2025-05-01 | 24.35 | $24.35 | — |
| 2025-04-30 | 24.35 | $24.35 | — |
| 2025-04-29 | 24.35 | $24.35 | — |
| 2025-04-28 | 24.35 | $24.35 | — |
| 2025-04-25 | 24.35 | $24.35 | — |
| 2025-04-24 | 24.35 | $24.35 | — |
| 2025-04-23 | 24.35 | $24.35 | — |
| 2025-04-22 | 24.35 | $24.35 | — |
| 2025-04-21 | 24.35 | $24.35 | — |
| 2025-04-17 | 24.35 | $24.35 | — |
| 2025-04-16 | 24.35 | $24.35 | — |
| 2025-04-15 | 24.35 | $24.35 | — |
| 2025-04-14 | 24.35 | $24.35 | — |
| 2025-04-11 | 24.35 | $24.35 | — |
| 2025-04-10 | 24.35 | $24.35 | — |
| 2025-04-09 | 24.35 | $24.35 | — |
| 2025-04-08 | 24.35 | $24.35 | 100 |
| 2025-04-07 | 24.35 | $24.35 | — |
| 2025-04-04 | 24.35 | $24.35 | 100 |
| 2025-04-03 | 24.35 | $24.35 | 100 |
| 2025-04-02 | 24.35 | $24.35 | 100 |
| 2025-04-01 | 24.35 | $24.35 | 100 |
| 2025-03-31 | 24.35 | $24.35 | 100 |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | 100 |
| 2025-03-26 | 24.35 | $24.35 | 100 |
| 2025-03-25 | 24.35 | $24.35 | — |
| 2025-03-24 | 24.35 | $24.35 | 100 |
| 2025-03-21 | 24.35 | $24.35 | — |
| 2025-03-20 | 24.35 | $24.35 | 100 |
| 2025-03-19 | 24.35 | $24.35 | 100 |
| 2025-03-18 | 24.35 | $24.35 | 100 |
| 2025-03-17 | 24.35 | $24.35 | — |
| 2025-03-14 | 24.35 | $24.35 | — |
| 2025-03-13 | 24.35 | $24.35 | 100 |
| 2025-03-12 | 24.35 | $24.35 | — |
| 2025-03-11 | 24.35 | $24.35 | 100 |
| 2025-03-10 | 24.35 | $24.35 | — |
| 2025-03-07 | 24.35 | $24.35 | — |
| 2025-03-06 | 24.35 | $24.35 | — |
| 2025-03-05 | 24.35 | $24.35 | 100 |
| 2025-03-04 | 24.33 | $24.35 | — |
| 2025-03-03 | 24.30 | $24.35 | — |
| 2025-02-28 | 24.28 | $24.35 | — |
| 2025-02-27 | 24.25 | $24.35 | 100 |
| 2025-02-26 | 24.23 | $24.35 | — |
| 2025-02-25 | 24.20 | $24.35 | — |
| 2025-02-24 | 24.18 | $24.35 | 100 |
| 2025-02-21 | 24.15 | $24.35 | 100 |
| 2025-02-20 | 24.13 | $24.35 | — |
| 2025-02-19 | 24.10 | $24.35 | — |
| 2025-02-18 | 24.08 | $24.35 | 100 |
| 2025-02-14 | 24.05 | $24.35 | — |
| 2025-02-13 | 24.03 | $24.35 | 100 |
| 2025-02-12 | 24.00 | $24.35 | 100 |
| 2025-02-11 | 23.98 | $24.35 | 100 |
| 2025-02-10 | 23.95 | $24.35 | 100 |
| 2025-02-07 | 23.93 | $24.35 | 100 |
| 2025-02-06 | 23.90 | $24.35 | — |
| 2025-02-05 | 23.88 | $24.35 | 100 |
| 2025-02-04 | 23.85 | $23.85 | — |
| 2025-02-03 | 23.85 | $23.85 | — |
| 2025-01-31 | 23.85 | $23.85 | 200 |
| 2025-01-30 | 23.85 | $23.85 | — |
| 2025-01-29 | 23.85 | $23.85 | 200 |
| 2025-01-28 | 23.85 | $23.85 | 200 |
| 2025-01-27 | 23.85 | $23.85 | — |
| 2025-01-24 | 23.85 | $23.85 | — |
| 2025-01-23 | 23.85 | $23.85 | — |
| 2025-01-22 | 23.85 | $23.85 | 200 |
| 2025-01-21 | 23.85 | $23.85 | 200 |
| 2025-01-17 | 23.85 | $23.85 | — |
| 2025-01-16 | 23.85 | $23.85 | — |
| 2025-01-15 | 23.85 | $23.85 | 200 |
| 2025-01-14 | 23.95 | $23.85 | — |
| 2025-01-13 | 24.04 | $23.85 | — |
| 2025-01-10 | 24.14 | $23.85 | — |
| 2025-01-08 | 24.23 | $23.85 | 200 |
| 2025-01-07 | 24.33 | $23.85 | — |
| 2025-01-06 | 24.42 | $23.85 | 200 |
| 2025-01-03 | 24.52 | $23.85 | 200 |
| 2025-01-02 | 24.61 | $23.85 | 200 |
| 2024-12-31 | 24.71 | $23.85 | 200 |
| 2024-12-30 | 24.80 | $23.85 | 200 |
| 2024-12-27 | 24.90 | $23.85 | 200 |
| 2024-12-26 | 24.99 | $23.85 | 200 |
| 2024-12-24 | 25.08 | $23.85 | 200 |
| 2024-12-23 | 25.05 | $23.85 | 200 |
| 2024-12-20 | 25.02 | $23.85 | 200 |
| 2024-12-19 | 24.99 | $23.85 | 200 |
| 2024-12-18 | 24.96 | $23.85 | 200 |
| 2024-12-17 | 24.93 | $23.85 | — |
| 2024-12-16 | 24.90 | $23.85 | 1557 |
| 2024-12-13 | 24.87 | $25.75 | — |
| 2024-12-12 | 24.74 | $25.75 | 200 |
| 2024-12-11 | 24.62 | $25.75 | 200 |
| 2024-12-10 | 24.49 | $25.75 | 200 |
| 2024-12-09 | 24.37 | $25.75 | — |
| 2024-12-06 | 24.24 | $25.75 | 200 |
| 2024-12-05 | 24.12 | $25.75 | 200 |
| 2024-12-04 | 23.99 | $25.75 | 200 |
| 2024-12-03 | 23.87 | $25.75 | — |
| 2024-12-02 | 23.74 | $25.75 | 200 |
| 2024-11-29 | 23.62 | $25.75 | 200 |
| 2024-11-27 | 23.49 | $25.75 | 200 |
| 2024-11-26 | 23.37 | $25.56 | 2100 |
| 2024-11-25 | 23.25 | $23.25 | — |
| 2024-11-22 | 23.25 | $23.25 | — |
| 2024-11-21 | 23.25 | $23.25 | — |
| 2024-11-20 | 23.25 | $23.25 | — |
| 2024-11-19 | 23.25 | $23.25 | — |
| 2024-11-18 | 23.25 | $23.25 | — |
| 2024-11-15 | 23.25 | $23.25 | — |
| 2024-11-14 | 23.25 | $23.25 | — |
| 2024-11-13 | 23.25 | $23.25 | — |
| 2024-11-12 | 23.25 | $23.25 | — |
| 2024-11-11 | 23.25 | $23.25 | — |
| 2024-11-08 | 23.25 | $23.25 | — |
| 2024-11-07 | 23.25 | $23.25 | — |
| 2024-11-06 | 23.25 | $23.25 | — |
| 2024-11-05 | 23.25 | $23.25 | — |
| 2024-11-04 | 23.25 | $23.25 | 100 |
| 2024-11-01 | 23.25 | $23.25 | — |
| 2024-10-31 | 23.19 | $23.25 | — |
| 2024-10-30 | 23.12 | $23.25 | — |
| 2024-10-29 | 23.06 | $23.25 | — |
| 2024-10-28 | 22.99 | $23.25 | — |
| 2024-10-25 | 22.93 | $23.25 | — |
| 2024-10-24 | 22.75 | $23.25 | — |
| 2024-10-23 | 22.58 | $23.25 | — |
| 2024-10-22 | 22.41 | $23.25 | — |
| 2024-10-21 | 22.24 | $23.25 | — |
| 2024-10-18 | 22.06 | $23.25 | — |
| 2024-10-17 | 21.89 | $23.25 | — |
| 2024-10-16 | 21.72 | $23.25 | — |
| 2024-10-15 | 21.55 | $23.25 | 100 |
| 2024-10-14 | 21.37 | $23.25 | 100 |
| 2024-10-11 | 21.20 | $23.25 | 100 |
| 2024-10-10 | 21.03 | $23.25 | 100 |
| 2024-10-09 | 20.86 | $23.25 | — |
| 2024-10-08 | 20.68 | $23.25 | 100 |
| 2024-10-07 | 20.51 | $23.25 | 100 |
| 2024-10-04 | 20.33 | $21.95 | 100 |
| 2024-10-03 | 20.21 | $21.95 | 100 |
| 2024-10-02 | 20.09 | $21.95 | — |
| 2024-10-01 | 19.97 | $21.95 | 100 |
| 2024-09-30 | 19.85 | $21.95 | 100 |
| 2024-09-27 | 19.73 | $19.80 | — |
| 2024-09-26 | 19.72 | $19.80 | — |
| 2024-09-25 | 19.71 | $19.80 | — |
| 2024-09-24 | 19.70 | $19.80 | — |
| 2024-09-23 | 19.69 | $19.80 | — |
| 2024-09-20 | 19.67 | $19.80 | — |
| 2024-09-19 | 19.66 | $19.80 | 100 |
| 2024-09-18 | 19.65 | $19.80 | — |
| 2024-09-17 | 19.64 | $19.80 | 100 |
| 2024-09-16 | 19.63 | $19.80 | 100 |
| 2024-09-13 | 19.62 | $19.80 | — |
| 2024-09-12 | 19.60 | $19.80 | — |
| 2024-09-11 | 19.59 | $19.80 | 100 |
| 2024-09-10 | 19.58 | $19.80 | 100 |
| 2024-09-09 | 19.57 | $19.57 | 1800 |
| 2024-09-06 | 19.57 | $19.57 | — |
| 2024-09-05 | 19.57 | $19.57 | 1800 |
| 2024-09-04 | 19.57 | $19.57 | — |
| 2024-09-03 | 19.57 | $19.57 | 1800 |
| 2024-08-30 | 19.57 | $19.57 | — |
| 2024-08-29 | 19.57 | $19.57 | 1800 |
| 2024-08-28 | 19.57 | $19.57 | 1800 |
| 2024-08-27 | 19.57 | $19.57 | — |
| 2024-08-26 | 19.48 | $19.57 | — |
| 2024-08-23 | 19.39 | $19.57 | — |
| 2024-08-22 | 19.30 | $19.57 | — |
| 2024-08-21 | 19.21 | $19.57 | 1800 |
| 2024-08-20 | 19.12 | $19.57 | 1800 |
| 2024-08-19 | 19.02 | $19.57 | 1800 |
| 2024-08-16 | 18.93 | $19.57 | 1800 |
| 2024-08-15 | 18.85 | $19.57 | 1800 |
| 2024-08-14 | 18.70 | $19.57 | 1800 |
| 2024-08-13 | 18.51 | $19.57 | 1800 |
| 2024-08-12 | 18.30 | $19.57 | — |
| 2024-08-09 | 18.07 | $19.57 | 1800 |
| 2024-08-08 | 17.87 | $19.57 | 1800 |
| 2024-08-07 | 17.60 | $19.57 | 1800 |
| 2024-08-06 | 17.31 | $19.57 | 1800 |
| 2024-08-05 | 17.15 | $19.57 | 1800 |
| 2024-08-02 | 17.00 | $19.57 | 1800 |
| 2024-08-01 | 16.85 | $19.57 | 1800 |
| 2024-07-31 | 16.69 | $19.57 | 3358 |
| 2024-07-30 | 16.54 | $17.75 | 1800 |
| 2024-07-29 | 16.48 | $17.75 | 1800 |
| 2024-07-26 | 16.42 | $17.75 | 1800 |
| 2024-07-25 | 16.35 | $17.75 | — |
| 2024-07-24 | 16.29 | $17.75 | — |
| 2024-07-23 | 16.23 | $17.75 | — |
| 2024-07-15 | 16.17 | $17.75 | 900 |
| 2024-07-02 | 16.08 | $18.00 | 1800 |
| 2024-06-07 | 15.99 | $16.55 | 900 |
| 2024-04-05 | 15.97 | $15.60 | 100 |
| 2024-04-03 | 15.99 | $15.40 | 100 |
| 2024-04-01 | 16.02 | $14.94 | 126 |
| 2024-03-08 | 16.08 | $15.59 | 100 |
| 2024-03-04 | 16.10 | $14.29 | 100 |
| 2024-03-01 | 16.19 | $13.69 | 200 |
| 2024-02-27 | 16.31 | $16.50 | — |
| 2024-02-26 | 16.28 | $16.50 | — |
| 2024-02-23 | 16.26 | $16.50 | — |
| 2024-02-22 | 16.23 | $16.50 | — |
| 2024-02-21 | 16.21 | $16.50 | — |
| 2024-02-20 | 16.11 | $16.50 | — |
| 2024-02-16 | 16.01 | $16.50 | — |
| 2024-02-15 | 15.91 | $16.50 | — |
| 2024-02-14 | 15.81 | $16.50 | — |
| 2024-02-13 | 15.71 | $16.50 | — |
| 2024-02-12 | 15.63 | $16.50 | 500 |
| 2024-02-09 | 15.47 | $16.10 | — |
| 2024-02-08 | 15.34 | $16.10 | — |
| 2024-02-07 | 15.21 | $16.10 | — |
| 2024-02-06 | 15.12 | $16.10 | 500 |
| 2024-02-05 | 15.02 | $16.05 | — |
| 2024-02-02 | 14.93 | $16.05 | — |
| 2024-02-01 | 14.84 | $16.05 | — |
| 2024-01-31 | 14.74 | $16.05 | — |
| 2024-01-30 | 14.64 | $16.05 | 500 |
| 2024-01-29 | 14.54 | $15.99 | — |
| 2024-01-26 | 14.44 | $15.99 | — |
| 2024-01-25 | 14.34 | $15.99 | 1475 |
| 2024-01-24 | 14.24 | $16.00 | 1994 |
| 2024-01-23 | 14.14 | $14.50 | — |
| 2024-01-22 | 14.11 | $14.50 | — |
| 2024-01-19 | 14.09 | $14.50 | — |
| 2024-01-18 | 14.06 | $14.50 | — |
| 2024-01-17 | 14.02 | $14.50 | 100 |
| 2024-01-16 | 13.97 | $14.94 | 200 |
| 2024-01-12 | 13.90 | $13.43 | — |
| 2024-01-11 | 13.90 | $13.43 | — |
| 2024-01-10 | 14.07 | $13.43 | 3300 |
| 2024-01-09 | 14.23 | $14.25 | — |
| 2024-01-08 | 14.36 | $14.25 | — |
| 2024-01-05 | 14.49 | $14.25 | — |
| 2024-01-04 | 14.62 | $14.25 | 111 |
| 2024-01-03 | 14.74 | $14.00 | — |
| 2024-01-02 | 15.01 | $14.00 | — |
| 2023-12-29 | 15.46 | $14.00 | — |
| 2023-12-28 | 16.12 | $14.00 | — |
| 2023-12-27 | 16.78 | $14.00 | — |
| 2023-12-26 | 17.44 | $14.00 | — |
| 2023-12-22 | 18.10 | $14.00 | — |
| 2023-12-21 | 18.76 | $14.00 | — |
| 2023-12-20 | 19.41 | $14.00 | — |
| 2023-12-19 | 19.84 | $14.00 | 400 |
| 2023-12-18 | 20.27 | $13.72 | 1955 |
| 2023-12-15 | 20.72 | $13.45 | — |
| 2023-12-14 | 21.17 | $13.45 | — |
| 2023-12-13 | 21.63 | $13.45 | 1000 |
| 2023-12-12 | 22.09 | $16.80 | — |
| 2023-12-11 | 22.31 | $16.80 | — |
| 2023-12-08 | 22.53 | $16.80 | — |
| 2023-12-07 | 22.74 | $16.80 | — |
| 2023-12-06 | 22.96 | $16.80 | — |
| 2023-10-05 | 23.18 | $16.80 | 500 |
| 2023-09-20 | 23.40 | $19.35 | 1250 |
| 2023-07-11 | 23.49 | $22.98 | 691 |
| 2023-07-10 | 23.40 | $27.20 | — |
| 2023-07-07 | 23.10 | $27.20 | — |
| 2023-07-06 | 22.80 | $27.20 | — |
| 2023-07-05 | 22.50 | $27.20 | — |
| 2023-06-16 | 22.20 | $27.20 | 140 |
| 2023-06-15 | 21.90 | $27.04 | 1419 |
| 2023-06-14 | 21.60 | $22.60 | — |
| 2023-06-13 | 21.53 | $22.60 | — |
| 2023-06-12 | 21.46 | $22.60 | — |
| 2023-06-09 | 21.39 | $22.60 | — |
| 2023-06-08 | 21.32 | $22.60 | — |
| 2023-05-26 | 21.25 | $22.60 | 100 |
| 2023-05-23 | 21.18 | $21.17 | — |
| 2023-05-22 | 21.18 | $21.17 | — |
| 2023-05-19 | 21.18 | $21.17 | — |
| 2023-05-18 | 21.18 | $21.17 | — |
| 2023-05-17 | 21.18 | $21.17 | — |
| 2023-05-16 | 21.18 | $21.17 | — |
| 2023-05-15 | 21.18 | $21.17 | — |
| 2023-05-12 | 21.18 | $21.17 | — |
| 2023-05-11 | 21.18 | $21.17 | — |
| 2023-05-10 | 21.18 | $21.17 | — |
| 2023-05-09 | 21.18 | $21.17 | — |
| 2023-05-08 | 21.18 | $21.17 | — |
| 2023-05-05 | 21.18 | $21.17 | — |
| 2023-05-04 | 21.18 | $21.17 | — |
| 2023-05-03 | 21.18 | $21.17 | — |
| 2023-05-02 | 21.18 | $21.17 | — |
| 2023-05-01 | 21.18 | $21.17 | — |
| 2023-04-28 | 21.18 | $21.17 | — |
| 2023-04-27 | 21.18 | $21.17 | — |
| 2023-04-26 | 21.18 | $21.17 | — |
| 2023-04-25 | 21.18 | $21.17 | — |
| 2023-04-24 | 21.18 | $21.17 | — |
| 2023-04-21 | 21.18 | $21.17 | — |
| 2023-04-20 | 21.18 | $21.17 | — |
| 2023-04-19 | 21.18 | $21.17 | — |
| 2023-04-18 | 21.18 | $21.17 | — |
| 2023-04-17 | 21.18 | $21.17 | — |
| 2023-04-14 | 21.18 | $21.17 | — |
| 2023-04-13 | 21.18 | $21.17 | — |
| 2023-04-12 | 21.18 | $21.17 | — |
| 2023-04-11 | 21.18 | $21.17 | — |
| 2023-04-10 | 21.18 | $21.17 | — |
| 2023-04-06 | 21.18 | $21.17 | — |
| 2023-04-05 | 21.26 | $21.17 | — |
| 2023-04-04 | 21.35 | $21.17 | — |
| 2023-04-03 | 21.52 | $21.17 | — |
| 2023-03-31 | 21.62 | $21.17 | — |
| 2023-03-30 | 21.38 | $21.17 | — |
| 2023-03-29 | 21.14 | $21.17 | — |
| 2023-03-28 | 20.91 | $21.17 | — |
| 2023-03-27 | 20.67 | $21.17 | — |
| 2023-03-24 | 20.43 | $21.17 | — |
| 2023-03-23 | 20.20 | $21.17 | — |
| 2023-03-22 | 19.96 | $21.17 | — |
| 2023-03-21 | 19.72 | $21.17 | — |
| 2023-03-20 | 19.48 | $21.17 | — |
| 2023-03-17 | 19.25 | $21.17 | — |
| 2023-03-16 | 19.01 | $21.17 | — |
| 2023-03-15 | 18.77 | $21.17 | — |
| 2023-03-14 | 18.54 | $21.17 | — |
| 2023-03-13 | 18.30 | $21.17 | — |
| 2023-03-10 | 18.06 | $21.18 | 20031 |
| 2023-03-09 | 17.83 | $22.95 | — |
| 2023-03-08 | 17.50 | $22.95 | 105 |
| 2023-03-07 | 17.17 | $24.55 | 2026 |
| 2023-03-06 | 16.77 | $23.10 | 100 |
| 2023-03-03 | 16.44 | $16.43 | — |
| 2023-03-02 | 16.44 | $16.43 | — |
| 2023-03-01 | 16.44 | $16.43 | — |
| 2023-02-28 | 16.44 | $16.43 | — |
| 2023-02-27 | 16.43 | $16.43 | — |
| 2023-02-24 | 16.47 | $16.43 | — |
| 2023-02-23 | 16.51 | $16.43 | — |
| 2023-02-22 | 16.55 | $16.43 | — |
| 2023-02-21 | 16.59 | $16.43 | — |
| 2023-02-17 | 16.62 | $16.43 | — |
| 2023-02-16 | 16.66 | $16.43 | — |
| 2023-02-15 | 16.70 | $16.43 | — |
| 2023-02-14 | 16.74 | $16.43 | — |
| 2023-02-13 | 16.78 | $16.43 | — |
| 2023-02-10 | 16.81 | $16.43 | — |
| 2023-02-09 | 16.85 | $16.43 | — |
| 2023-02-08 | 16.89 | $16.43 | — |
| 2023-02-07 | 16.93 | $16.43 | — |
| 2023-02-06 | 16.96 | $16.43 | — |
| 2023-02-03 | 17.00 | $16.43 | — |
| 2023-02-02 | 17.04 | $16.43 | — |
| 2023-02-01 | 17.08 | $16.43 | — |
| 2023-01-31 | 17.12 | $16.43 | — |
| 2023-01-30 | 17.15 | $16.43 | 250 |
| 2023-01-27 | 17.19 | $17.19 | — |
| 2023-01-26 | 17.19 | $17.19 | — |
| 2023-01-25 | 17.19 | $17.19 | — |
| 2023-01-24 | 17.19 | $17.19 | — |
| 2023-01-23 | 17.19 | $17.19 | — |
| 2023-01-20 | 17.19 | $17.19 | — |
| 2023-01-19 | 17.19 | $17.19 | — |
| 2023-01-18 | 17.19 | $17.19 | — |
| 2023-01-17 | 17.19 | $17.19 | — |
| 2023-01-13 | 17.19 | $17.19 | — |
| 2023-01-12 | 17.19 | $17.19 | — |
| 2023-01-11 | 17.19 | $17.19 | — |
| 2023-01-10 | 17.19 | $17.19 | — |
| 2023-01-09 | 17.19 | $17.19 | — |
| 2023-01-06 | 17.19 | $17.19 | — |
| 2023-01-05 | 17.19 | $17.19 | — |
| 2023-01-04 | 17.19 | $17.19 | — |
| 2023-01-03 | 17.19 | $17.19 | — |
| 2022-12-30 | 17.19 | $17.19 | — |
| 2022-12-29 | 17.19 | $17.19 | — |
| 2022-12-28 | 17.19 | $17.19 | — |
| 2022-12-27 | 17.19 | $17.19 | — |
| 2022-12-23 | 17.20 | $17.19 | — |
| 2022-12-22 | 17.21 | $17.19 | — |
| 2022-12-21 | 17.22 | $17.19 | — |
| 2022-12-20 | 17.23 | $17.19 | — |
| 2022-12-19 | 17.24 | $17.19 | — |
| 2022-12-16 | 17.25 | $17.19 | — |
| 2022-12-15 | 17.25 | $17.19 | — |
| 2022-12-14 | 17.26 | $17.19 | — |
| 2022-12-13 | 17.27 | $17.19 | — |
| 2022-12-12 | 17.28 | $17.19 | — |
| 2022-12-09 | 17.29 | $17.19 | — |
| 2022-12-08 | 17.30 | $17.19 | — |
| 2022-12-07 | 17.39 | $17.19 | — |
| 2022-12-06 | 17.47 | $17.19 | — |
| 2022-12-05 | 17.56 | $17.19 | — |
| 2022-12-02 | 17.65 | $17.19 | — |
| 2022-12-01 | 17.73 | $17.19 | — |
| 2022-11-30 | 17.82 | $17.19 | — |
| 2022-11-29 | 17.91 | $17.19 | 1752 |
| 2022-11-28 | 17.99 | $17.37 | — |
| 2022-11-25 | 18.07 | $17.37 | — |
| 2022-11-23 | 18.15 | $17.37 | — |
| 2022-11-22 | 18.23 | $17.37 | — |
| 2022-11-21 | 18.31 | $17.37 | — |
| 2022-11-18 | 18.38 | $17.37 | — |
| 2022-11-17 | 18.46 | $17.37 | — |
| 2022-11-16 | 18.54 | $17.37 | — |
| 2022-11-15 | 18.62 | $17.37 | — |
| 2022-11-14 | 18.70 | $17.37 | — |
| 2022-11-11 | 18.77 | $17.37 | — |
| 2022-11-10 | 18.85 | $17.37 | 100 |
| 2022-11-09 | 18.93 | $18.93 | — |
| 2022-11-08 | 18.93 | $18.93 | — |
| 2022-11-07 | 18.93 | $18.93 | — |
| 2022-11-04 | 18.93 | $18.93 | — |
| 2022-11-03 | 18.93 | $18.93 | — |
| 2022-11-02 | 18.93 | $18.93 | — |
| 2022-11-01 | 18.93 | $18.93 | — |
| 2022-10-31 | 18.93 | $18.93 | — |
| 2022-10-28 | 18.93 | $18.93 | — |
| 2022-10-27 | 18.93 | $18.93 | — |
| 2022-10-26 | 18.93 | $18.93 | — |
| 2022-10-25 | 18.93 | $18.93 | — |
| 2022-10-24 | 18.93 | $18.93 | — |
| 2022-10-21 | 18.93 | $18.93 | — |
| 2022-10-20 | 18.93 | $18.93 | — |
| 2022-10-19 | 18.93 | $18.93 | — |
| 2022-10-18 | 18.93 | $18.93 | — |
| 2022-10-17 | 18.93 | $18.93 | — |
| 2022-10-14 | 18.93 | $18.93 | — |
| 2022-10-13 | 18.93 | $18.93 | — |
| 2022-10-12 | 18.93 | $18.93 | — |
| 2022-10-11 | 18.93 | $18.93 | — |
| 2022-10-10 | 18.93 | $18.93 | — |
| 2022-10-07 | 18.93 | $18.93 | — |
| 2022-10-06 | 18.93 | $18.93 | — |
| 2022-10-05 | 18.93 | $18.93 | — |
| 2022-10-04 | 18.93 | $18.93 | — |
| 2022-10-03 | 18.93 | $18.93 | — |
| 2022-09-30 | 18.93 | $18.93 | — |
| 2022-09-29 | 18.93 | $18.93 | — |
| 2022-09-28 | 18.93 | $18.93 | — |
| 2022-09-27 | 19.25 | $18.93 | — |
| 2022-09-26 | 19.58 | $18.93 | — |
| 2022-09-23 | 19.90 | $18.93 | — |
| 2022-09-22 | 20.22 | $18.93 | — |
| 2022-09-21 | 20.55 | $18.93 | — |
| 2022-09-20 | 20.87 | $18.93 | — |
| 2022-09-19 | 21.19 | $18.93 | — |
| 2022-09-16 | 21.52 | $18.93 | — |
| 2022-09-15 | 21.84 | $18.93 | — |
| 2022-09-14 | 22.17 | $18.93 | — |
| 2022-09-13 | 22.49 | $18.93 | — |
| 2022-09-12 | 22.81 | $18.93 | — |
| 2022-09-09 | 23.14 | $18.93 | — |
| 2022-09-08 | 23.46 | $18.93 | — |
| 2022-09-07 | 23.78 | $18.93 | — |
| 2022-09-06 | 24.11 | $18.93 | — |
| 2022-09-02 | 24.43 | $18.93 | — |
| 2022-09-01 | 24.75 | $18.93 | — |
| 2022-08-31 | 25.08 | $18.93 | 808 |
| 2022-08-30 | 25.40 | $25.40 | — |
| 2022-08-29 | 25.40 | $25.40 | — |
| 2022-08-26 | 25.40 | $25.40 | — |
| 2022-08-25 | 25.40 | $25.40 | — |
| 2022-08-24 | 25.40 | $25.40 | — |
| 2022-08-23 | 25.40 | $25.40 | — |
| 2022-08-22 | 25.40 | $25.40 | — |
| 2022-08-19 | 25.40 | $25.40 | — |
| 2022-08-18 | 25.40 | $25.40 | — |
| 2022-08-17 | 25.40 | $25.40 | — |
| 2022-08-16 | 25.40 | $25.40 | — |
| 2022-08-15 | 25.40 | $25.40 | — |
| 2022-08-12 | 25.40 | $25.40 | — |
| 2022-08-11 | 25.40 | $25.40 | — |
| 2022-08-10 | 25.40 | $25.40 | — |
| 2022-08-09 | 25.40 | $25.40 | — |
| 2022-08-08 | 25.40 | $25.40 | — |
| 2022-08-05 | 25.40 | $25.40 | — |
| 2022-08-04 | 25.40 | $25.40 | — |
| 2022-08-03 | 25.40 | $25.40 | — |
| 2022-08-02 | 25.40 | $25.40 | — |
| 2022-08-01 | 25.40 | $25.40 | — |
| 2022-07-29 | 25.40 | $25.40 | — |
| 2022-07-28 | 25.40 | $25.40 | — |
| 2022-07-27 | 25.40 | $25.40 | — |
| 2022-07-26 | 25.40 | $25.40 | — |
| 2022-07-25 | 25.36 | $25.40 | — |
| 2022-07-22 | 25.32 | $25.40 | 155 |
| 2022-07-21 | 25.28 | $25.40 | — |
| 2022-07-20 | 25.23 | $25.40 | — |
| 2022-07-19 | 25.40 | $25.40 | — |
| 2022-07-18 | 25.57 | $25.40 | — |
| 2022-07-15 | 25.74 | $25.40 | — |
| 2022-07-14 | 25.91 | $25.40 | — |
| 2022-07-13 | 26.08 | $25.40 | — |
| 2022-07-12 | 26.25 | $25.40 | — |
| 2022-07-11 | 26.42 | $25.40 | — |
| 2022-07-08 | 26.59 | $25.40 | 100 |
| 2022-07-07 | 26.76 | $25.41 | — |
| 2022-07-06 | 26.93 | $25.41 | — |
| 2022-07-05 | 27.10 | $25.41 | — |
| 2022-07-01 | 27.27 | $25.41 | — |
| 2022-06-30 | 27.44 | $25.41 | — |
| 2022-06-29 | 27.61 | $25.41 | — |
| 2022-06-28 | 27.78 | $25.41 | 944 |
| 2022-06-27 | 28.03 | $24.55 | — |
| 2022-06-24 | 28.32 | $24.55 | — |
| 2022-06-23 | 28.62 | $24.55 | — |
| 2022-06-22 | 28.91 | $24.55 | 100 |
| 2022-06-21 | 29.20 | $28.80 | — |
| 2022-06-17 | 29.28 | $28.80 | — |
| 2022-06-16 | 29.36 | $28.80 | — |
| 2022-06-15 | 29.44 | $28.80 | — |
| 2022-06-14 | 29.52 | $28.80 | — |
| 2022-06-13 | 29.60 | $28.80 | — |
| 2022-06-10 | 29.68 | $28.80 | — |
| 2022-06-09 | 29.76 | $28.80 | — |
| 2022-06-08 | 29.84 | $28.80 | — |
| 2022-06-07 | 29.92 | $28.80 | — |
| 2022-06-06 | 29.87 | $28.80 | — |
| 2022-06-03 | 29.94 | $28.80 | — |
| 2022-06-02 | 30.01 | $28.80 | — |
| 2022-06-01 | 30.08 | $28.80 | — |
| 2022-05-31 | 30.16 | $28.80 | 100 |
| 2022-05-27 | 30.23 | $30.40 | — |
| 2022-05-26 | 30.22 | $30.40 | — |
| 2022-05-25 | 30.21 | $30.40 | — |
| 2022-05-24 | 30.21 | $30.40 | — |
| 2022-05-23 | 30.20 | $30.40 | — |
| 2022-05-20 | 30.19 | $30.40 | — |
| 2022-05-19 | 30.18 | $30.40 | — |
| 2022-05-18 | 30.18 | $30.40 | — |
| 2022-05-17 | 30.17 | $30.40 | — |
| 2022-05-16 | 30.16 | $30.40 | — |
| 2022-05-13 | 30.15 | $30.40 | — |
| 2022-05-12 | 30.15 | $30.40 | — |
| 2022-05-11 | 30.19 | $30.40 | — |
| 2022-05-10 | 30.24 | $30.40 | 55 |
| 2022-05-09 | 30.28 | $27.70 | 100 |
| 2022-05-06 | 30.46 | $30.25 | — |
| 2022-05-05 | 30.47 | $30.25 | — |
| 2022-05-04 | 30.40 | $30.25 | — |
| 2022-05-03 | 30.18 | $30.25 | — |
| 2022-05-02 | 29.97 | $30.25 | — |
| 2022-04-29 | 29.46 | $30.25 | — |
| 2022-04-28 | 28.95 | $30.25 | — |
| 2022-04-27 | 28.44 | $30.25 | — |
| 2022-04-26 | 27.93 | $30.25 | — |
| 2022-04-25 | 27.42 | $30.25 | — |
| 2022-04-22 | 26.91 | $30.25 | — |
| 2022-04-21 | 26.40 | $30.25 | — |
| 2022-04-20 | 25.89 | $30.25 | — |
| 2022-04-19 | 25.38 | $30.25 | — |
| 2022-04-18 | 24.87 | $30.25 | — |
| 2022-04-14 | 24.36 | $30.25 | 937 |
| 2022-04-13 | 23.85 | $31.33 | — |
| 2022-04-12 | 23.29 | $31.33 | — |
| 2022-04-11 | 22.72 | $31.33 | 14633 |
| 2022-04-08 | 22.16 | $31.24 | 10400 |
| 2022-04-07 | 21.60 | $30.40 | — |
| 2022-04-06 | 21.08 | $28.85 | 324 |
| 2022-04-05 | 20.64 | $25.95 | — |
| 2022-04-04 | 20.35 | $25.95 | 100 |
| 2022-04-01 | 20.05 | $20.05 | — |
| 2022-03-31 | 20.18 | $20.05 | — |
| 2022-03-30 | 20.32 | $20.05 | — |
| 2022-03-29 | 20.44 | $20.05 | — |
| 2022-03-28 | 20.57 | $20.05 | — |
| 2022-03-25 | 20.46 | $20.05 | — |
| 2022-03-24 | 20.36 | $20.05 | — |
| 2022-03-23 | 20.26 | $20.05 | — |
| 2022-03-22 | 20.22 | $20.05 | — |
| 2022-03-21 | 20.19 | $20.05 | — |
| 2022-03-18 | 20.19 | $20.05 | — |
| 2022-03-17 | 20.26 | $20.05 | — |
| 2022-03-16 | 20.34 | $20.05 | — |
| 2022-03-15 | 20.41 | $20.05 | — |
| 2022-03-14 | 20.49 | $20.05 | — |
| 2022-03-11 | 20.56 | $20.05 | — |
| 2022-03-10 | 20.64 | $20.05 | — |
| 2022-03-09 | 20.71 | $20.05 | — |
| 2022-03-08 | 20.79 | $20.05 | — |
| 2022-03-07 | 20.86 | $20.05 | 100 |
| 2022-03-04 | 20.94 | $22.70 | — |
| 2022-03-03 | 20.88 | $22.70 | 100 |
| 2022-03-02 | 20.82 | $22.58 | — |
| 2022-03-01 | 20.77 | $22.58 | 400 |
| 2022-02-28 | 20.72 | $17.98 | — |
| 2022-02-25 | 20.84 | $17.98 | — |
| 2022-02-24 | 20.96 | $17.98 | 1317 |
| 2022-02-23 | 21.08 | $19.35 | — |
| 2022-02-22 | 21.13 | $19.35 | 200 |
| 2022-02-18 | 21.22 | $20.09 | 1042 |
| 2022-02-17 | 21.28 | $21.55 | — |
| 2022-02-16 | 21.27 | $21.55 | — |
| 2022-02-15 | 21.25 | $21.55 | — |
| 2022-02-14 | 21.43 | $21.55 | — |
| 2022-02-11 | 21.62 | $21.55 | — |
| 2022-02-10 | 21.80 | $21.55 | — |
| 2022-02-09 | 21.98 | $21.55 | — |
| 2022-02-08 | 22.30 | $21.55 | — |
| 2022-02-07 | 22.61 | $21.55 | — |
| 2022-02-04 | 22.93 | $21.55 | — |
| 2022-02-03 | 23.24 | $21.55 | — |
| 2022-02-02 | 23.55 | $21.55 | — |
| 2022-02-01 | 23.83 | $21.55 | — |
| 2022-01-31 | 24.10 | $21.55 | 100 |
| 2022-01-28 | 24.37 | $20.35 | — |
| 2022-01-27 | 24.68 | $20.35 | — |
| 2022-01-26 | 24.98 | $20.35 | — |
| 2022-01-25 | 25.29 | $20.35 | 4023 |
| 2022-01-24 | 25.59 | $21.25 | — |
| 2022-01-21 | 25.85 | $21.25 | — |
| 2022-01-20 | 26.05 | $21.25 | — |
| 2022-01-19 | 26.25 | $21.25 | 39274 |
| 2022-01-18 | 26.64 | $25.20 | — |
| 2022-01-14 | 26.84 | $25.20 | — |
| 2022-01-13 | 27.03 | $25.20 | 100 |
| 2022-01-12 | 27.22 | $25.25 | 700 |
| 2022-01-11 | 27.41 | $27.85 | — |
| 2022-01-10 | 27.47 | $27.85 | — |
| 2022-01-07 | 27.53 | $27.85 | — |
| 2022-01-06 | 27.59 | $27.85 | 100 |
| 2022-01-05 | 27.65 | $27.76 | 2459 |
| 2022-01-04 | 27.72 | $27.00 | — |
| 2022-01-03 | 27.73 | $27.00 | — |
| 2021-12-31 | 27.74 | $27.00 | 919 |
| 2021-12-30 | 27.74 | $26.45 | — |
| 2021-12-29 | 27.88 | $26.45 | — |
| 2021-12-28 | 28.02 | $26.45 | — |
| 2021-12-27 | 28.16 | $26.45 | — |
| 2021-12-23 | 28.30 | $26.45 | 200 |
| 2021-12-22 | 28.44 | $25.29 | — |
| 2021-12-21 | 28.66 | $25.29 | 281 |
| 2021-12-20 | 28.88 | $29.04 | — |
| 2021-12-17 | 28.91 | $29.04 | — |
| 2021-12-16 | 28.94 | $29.04 | — |
| 2021-12-15 | 28.93 | $29.04 | — |
| 2021-12-14 | 28.93 | $29.04 | — |
| 2021-12-13 | 28.91 | $29.04 | — |
| 2021-12-10 | 28.92 | $29.04 | — |
| 2021-12-09 | 28.96 | $29.04 | — |
| 2021-12-08 | 28.99 | $29.04 | 11841 |
| 2021-12-07 | 29.03 | $29.15 | 12009 |
| 2021-12-06 | 29.05 | $27.26 | — |
| 2021-12-03 | 29.10 | $27.26 | 2605 |
| 2021-12-02 | 29.14 | $27.01 | 12778 |
| 2021-12-01 | 29.20 | $29.25 | — |
| 2021-11-30 | 29.15 | $29.25 | — |
| 2021-11-29 | 29.09 | $29.25 | — |
| 2021-11-26 | 29.04 | $29.25 | 2293 |
| 2021-11-24 | 28.99 | $29.27 | 6488 |
| 2021-11-23 | 28.93 | $29.63 | — |
| 2021-11-22 | 29.00 | $29.63 | — |
| 2021-11-19 | 29.08 | $29.63 | — |
| 2021-11-18 | 29.15 | $29.63 | 129 |
| 2021-11-17 | 29.22 | $29.00 | 520 |
| 2021-11-16 | 29.33 | $28.85 | 330 |
| 2021-11-15 | 29.44 | $28.78 | 150 |
| 2021-11-12 | 29.56 | $29.26 | 29274 |
| 2021-11-11 | 29.65 | $29.73 | — |
| 2021-11-10 | 29.72 | $29.73 | — |
| 2021-11-09 | 29.79 | $29.73 | 5820 |
| 2021-11-08 | 29.86 | $29.63 | 4975 |
| 2021-11-05 | 29.93 | $28.17 | — |
| 2021-11-04 | 30.08 | $28.17 | — |
| 2021-11-03 | 30.22 | $28.17 | — |
| 2021-11-02 | 30.37 | $28.17 | — |
| 2021-11-01 | 30.51 | $28.17 | — |
| 2021-10-29 | 30.66 | $28.17 | — |
| 2021-10-28 | 30.81 | $28.17 | — |
| 2021-10-27 | 30.95 | $28.17 | 365 |
| 2021-10-26 | 31.26 | $31.10 | — |
| 2021-10-25 | 31.41 | $31.10 | — |
| 2021-10-22 | 31.57 | $31.10 | — |
| 2021-10-21 | 31.72 | $31.10 | — |
| 2021-10-20 | 31.88 | $31.10 | — |
| 2021-10-19 | 32.03 | $31.10 | — |
| 2021-10-18 | 32.19 | $31.10 | — |
| 2021-10-15 | 32.34 | $31.10 | — |
| 2021-10-14 | 32.50 | $31.10 | — |
| 2021-10-13 | 32.65 | $31.10 | — |
| 2021-10-12 | 32.81 | $31.10 | — |
| 2021-10-11 | 32.96 | $31.10 | — |
| 2021-10-08 | 33.12 | $31.10 | — |
| 2021-10-07 | 33.27 | $31.10 | — |
| 2021-10-06 | 33.43 | $31.10 | — |
| 2021-10-05 | 33.58 | $31.10 | — |
| 2021-10-04 | 33.68 | $31.10 | — |
| 2021-10-01 | 33.74 | $31.10 | — |
| 2021-09-30 | 33.80 | $31.10 | 351 |
| 2021-09-29 | 33.85 | $34.20 | — |
| 2021-09-28 | 33.76 | $34.20 | — |
| 2021-09-27 | 33.66 | $34.20 | — |
| 2021-09-24 | 33.56 | $34.20 | — |
| 2021-09-23 | 33.46 | $34.20 | — |
| 2021-09-22 | 33.37 | $34.20 | — |
| 2021-09-21 | 33.27 | $34.20 | — |
| 2021-09-20 | 33.17 | $34.20 | — |
| 2021-09-17 | 33.01 | $34.20 | — |
| 2021-09-16 | 32.86 | $34.20 | — |
| 2021-09-15 | 32.70 | $34.20 | — |
| 2021-09-14 | 32.54 | $34.20 | — |
| 2021-09-13 | 32.39 | $34.20 | — |
| 2021-09-10 | 32.23 | $34.20 | — |
| 2021-09-09 | 32.07 | $34.20 | — |
| 2021-09-08 | 31.91 | $34.20 | 1811 |
| 2021-09-07 | 31.76 | $33.10 | 100 |
| 2021-09-03 | 31.65 | $32.25 | — |
| 2021-09-02 | 31.60 | $32.25 | — |
| 2021-09-01 | 31.54 | $32.25 | — |
| 2021-08-31 | 31.48 | $32.25 | — |
| 2021-08-30 | 31.42 | $32.25 | — |
| 2021-08-27 | 31.36 | $32.25 | — |
| 2021-08-26 | 31.30 | $32.25 | — |
| 2021-08-25 | 31.24 | $32.25 | — |
| 2021-08-24 | 31.06 | $32.25 | — |
| 2021-08-23 | 30.89 | $32.25 | 1064 |
| 2021-08-20 | 30.71 | $31.06 | — |
| 2021-08-19 | 30.60 | $31.06 | — |
| 2021-08-18 | 30.48 | $31.06 | — |
| 2021-08-17 | 30.36 | $31.06 | — |
| 2021-08-16 | 30.23 | $31.06 | — |
| 2021-08-13 | 30.11 | $31.06 | — |
| 2021-08-12 | 29.98 | $31.06 | — |
| 2021-08-11 | 29.85 | $31.06 | — |
| 2021-08-10 | 29.73 | $31.06 | — |
| 2021-08-09 | 29.66 | $31.06 | — |
| 2021-08-06 | 29.60 | $31.06 | — |
| 2021-08-05 | 29.60 | $31.06 | — |
| 2021-08-04 | 29.59 | $31.06 | — |
| 2021-08-03 | 29.59 | $31.06 | — |
| 2021-08-02 | 29.59 | $31.06 | — |
| 2021-07-30 | 29.58 | $31.06 | — |
| 2021-07-29 | 29.58 | $31.06 | 1604 |
| 2021-07-28 | 29.58 | $28.75 | — |
| 2021-07-27 | 29.69 | $28.75 | — |
| 2021-07-26 | 29.80 | $28.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.09
2025-07-22
Close Price
$33.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.63
Average
23.57
Maximum
33.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 33.09 | $33.15 | — |
| 2025-07-21 | 33.08 | $33.15 | 5000 |
| 2025-07-18 | 33.08 | $33.15 | 5000 |
| 2025-07-17 | 33.07 | $33.15 | 5000 |
| 2025-07-16 | 33.06 | $33.15 | 5000 |
| 2025-07-15 | 33.05 | $33.15 | 5000 |
| 2025-07-14 | 33.04 | $33.15 | 5000 |
| 2025-07-11 | 33.03 | $33.15 | 5000 |
| 2025-07-10 | 33.02 | $33.15 | — |
| 2025-07-09 | 33.00 | $33.15 | 5000 |
| 2025-07-08 | 32.99 | $33.15 | 5000 |
| 2025-07-07 | 32.97 | $33.15 | 5000 |
| 2025-07-03 | 32.95 | $33.15 | — |
| 2025-07-02 | 32.93 | $33.15 | 5000 |
| 2025-07-01 | 32.91 | $33.15 | 5000 |
| 2025-06-30 | 32.89 | $33.15 | — |
| 2025-06-27 | 32.86 | $33.15 | 5000 |
| 2025-06-26 | 32.83 | $33.15 | — |
| 2025-06-25 | 32.79 | $33.15 | — |
| 2025-06-24 | 32.75 | $33.15 | — |
| 2025-06-23 | 32.71 | $33.15 | — |
| 2025-06-20 | 32.67 | $33.15 | — |
| 2025-06-18 | 32.62 | $33.15 | — |
| 2025-06-17 | 32.56 | $33.15 | — |
| 2025-06-16 | 32.50 | $33.15 | — |
| 2025-06-13 | 32.43 | $33.15 | — |
| 2025-06-12 | 32.35 | $33.15 | — |
| 2025-06-11 | 32.27 | $33.15 | — |
| 2025-06-10 | 32.18 | $33.15 | — |
| 2025-06-09 | 32.07 | $33.15 | — |
| 2025-06-06 | 31.96 | $33.15 | — |
| 2025-06-05 | 31.84 | $33.15 | — |
| 2025-06-04 | 31.70 | $33.15 | — |
| 2025-06-03 | 31.54 | $33.15 | — |
| 2025-06-02 | 31.38 | $33.15 | — |
| 2025-05-30 | 31.19 | $33.15 | — |
| 2025-05-29 | 30.98 | $33.15 | — |
| 2025-05-28 | 30.75 | $33.15 | — |
| 2025-05-27 | 30.50 | $33.15 | 5657 |
| 2025-05-23 | 30.22 | $33.15 | — |
| 2025-05-22 | 29.92 | $33.15 | — |
| 2025-05-21 | 29.57 | $33.15 | — |
| 2025-05-20 | 29.20 | $33.15 | — |
| 2025-05-19 | 28.78 | $33.15 | — |
| 2025-05-16 | 28.32 | $33.15 | — |
| 2025-05-15 | 27.81 | $33.15 | — |
| 2025-05-14 | 27.25 | $33.15 | — |
| 2025-05-13 | 26.63 | $33.15 | — |
| 2025-05-12 | 25.95 | $33.15 | — |
| 2025-05-09 | 25.19 | $33.15 | 6077 |
| 2025-05-08 | 24.35 | $24.35 | — |
| 2025-05-07 | 24.35 | $24.35 | — |
| 2025-05-06 | 24.35 | $24.35 | — |
| 2025-05-05 | 24.35 | $24.35 | — |
| 2025-05-02 | 24.35 | $24.35 | — |
| 2025-05-01 | 24.35 | $24.35 | — |
| 2025-04-30 | 24.35 | $24.35 | — |
| 2025-04-29 | 24.35 | $24.35 | — |
| 2025-04-28 | 24.35 | $24.35 | — |
| 2025-04-25 | 24.35 | $24.35 | — |
| 2025-04-24 | 24.35 | $24.35 | — |
| 2025-04-23 | 24.35 | $24.35 | — |
| 2025-04-22 | 24.35 | $24.35 | — |
| 2025-04-21 | 24.35 | $24.35 | — |
| 2025-04-17 | 24.35 | $24.35 | — |
| 2025-04-16 | 24.35 | $24.35 | — |
| 2025-04-15 | 24.35 | $24.35 | — |
| 2025-04-14 | 24.35 | $24.35 | — |
| 2025-04-11 | 24.35 | $24.35 | — |
| 2025-04-10 | 24.35 | $24.35 | — |
| 2025-04-09 | 24.35 | $24.35 | — |
| 2025-04-08 | 24.34 | $24.35 | 100 |
| 2025-04-07 | 24.34 | $24.35 | — |
| 2025-04-04 | 24.34 | $24.35 | 100 |
| 2025-04-03 | 24.34 | $24.35 | 100 |
| 2025-04-02 | 24.34 | $24.35 | 100 |
| 2025-04-01 | 24.34 | $24.35 | 100 |
| 2025-03-31 | 24.34 | $24.35 | 100 |
| 2025-03-28 | 24.34 | $24.35 | — |
| 2025-03-27 | 24.34 | $24.35 | 100 |
| 2025-03-26 | 24.34 | $24.35 | 100 |
| 2025-03-25 | 24.33 | $24.35 | — |
| 2025-03-24 | 24.33 | $24.35 | 100 |
| 2025-03-21 | 24.33 | $24.35 | — |
| 2025-03-20 | 24.33 | $24.35 | 100 |
| 2025-03-19 | 24.33 | $24.35 | 100 |
| 2025-03-18 | 24.33 | $24.35 | 100 |
| 2025-03-17 | 24.32 | $24.35 | — |
| 2025-03-14 | 24.32 | $24.35 | — |
| 2025-03-13 | 24.32 | $24.35 | 100 |
| 2025-03-12 | 24.31 | $24.35 | — |
| 2025-03-11 | 24.31 | $24.35 | 100 |
| 2025-03-10 | 24.30 | $24.35 | — |
| 2025-03-07 | 24.30 | $24.35 | — |
| 2025-03-06 | 24.29 | $24.35 | — |
| 2025-03-05 | 24.29 | $24.35 | 100 |
| 2025-03-04 | 24.28 | $24.35 | — |
| 2025-03-03 | 24.27 | $24.35 | — |
| 2025-02-28 | 24.27 | $24.35 | — |
| 2025-02-27 | 24.26 | $24.35 | 100 |
| 2025-02-26 | 24.25 | $24.35 | — |
| 2025-02-25 | 24.24 | $24.35 | — |
| 2025-02-24 | 24.23 | $24.35 | 100 |
| 2025-02-21 | 24.21 | $24.35 | 100 |
| 2025-02-20 | 24.20 | $24.35 | — |
| 2025-02-19 | 24.18 | $24.35 | — |
| 2025-02-18 | 24.16 | $24.35 | 100 |
| 2025-02-14 | 24.15 | $24.35 | — |
| 2025-02-13 | 24.12 | $24.35 | 100 |
| 2025-02-12 | 24.10 | $24.35 | 100 |
| 2025-02-11 | 24.07 | $24.35 | 100 |
| 2025-02-10 | 24.04 | $24.35 | 100 |
| 2025-02-07 | 24.01 | $24.35 | 100 |
| 2025-02-06 | 23.98 | $24.35 | — |
| 2025-02-05 | 23.94 | $24.35 | 100 |
| 2025-02-04 | 23.89 | $23.85 | — |
| 2025-02-03 | 23.90 | $23.85 | — |
| 2025-01-31 | 23.90 | $23.85 | 200 |
| 2025-01-30 | 23.91 | $23.85 | — |
| 2025-01-29 | 23.92 | $23.85 | 200 |
| 2025-01-28 | 23.92 | $23.85 | 200 |
| 2025-01-27 | 23.93 | $23.85 | — |
| 2025-01-24 | 23.94 | $23.85 | — |
| 2025-01-23 | 23.95 | $23.85 | — |
| 2025-01-22 | 23.96 | $23.85 | 200 |
| 2025-01-21 | 23.97 | $23.85 | 200 |
| 2025-01-17 | 23.98 | $23.85 | — |
| 2025-01-16 | 24.00 | $23.85 | — |
| 2025-01-15 | 24.01 | $23.85 | 200 |
| 2025-01-14 | 24.03 | $23.85 | — |
| 2025-01-13 | 24.05 | $23.85 | — |
| 2025-01-10 | 24.07 | $23.85 | — |
| 2025-01-08 | 24.09 | $23.85 | 200 |
| 2025-01-07 | 24.12 | $23.85 | — |
| 2025-01-06 | 24.14 | $23.85 | 200 |
| 2025-01-03 | 24.18 | $23.85 | 200 |
| 2025-01-02 | 24.21 | $23.85 | 200 |
| 2024-12-31 | 24.25 | $23.85 | 200 |
| 2024-12-30 | 24.29 | $23.85 | 200 |
| 2024-12-27 | 24.34 | $23.85 | 200 |
| 2024-12-26 | 24.39 | $23.85 | 200 |
| 2024-12-24 | 24.44 | $23.85 | 200 |
| 2024-12-23 | 24.51 | $23.85 | 200 |
| 2024-12-20 | 24.57 | $23.85 | 200 |
| 2024-12-19 | 24.65 | $23.85 | 200 |
| 2024-12-18 | 24.73 | $23.85 | 200 |
| 2024-12-17 | 24.83 | $23.85 | — |
| 2024-12-16 | 24.93 | $23.85 | 1557 |
| 2024-12-13 | 25.04 | $25.75 | — |
| 2024-12-12 | 24.97 | $25.75 | 200 |
| 2024-12-11 | 24.89 | $25.75 | 200 |
| 2024-12-10 | 24.80 | $25.75 | 200 |
| 2024-12-09 | 24.70 | $25.75 | — |
| 2024-12-06 | 24.59 | $25.75 | 200 |
| 2024-12-05 | 24.46 | $25.75 | 200 |
| 2024-12-04 | 24.33 | $25.75 | 200 |
| 2024-12-03 | 24.18 | $25.75 | — |
| 2024-12-02 | 24.01 | $25.75 | 200 |
| 2024-11-29 | 23.83 | $25.75 | 200 |
| 2024-11-27 | 23.63 | $25.75 | 200 |
| 2024-11-26 | 23.40 | $25.56 | 2100 |
| 2024-11-25 | 23.18 | $23.25 | — |
| 2024-11-22 | 23.17 | $23.25 | — |
| 2024-11-21 | 23.16 | $23.25 | — |
| 2024-11-20 | 23.15 | $23.25 | — |
| 2024-11-19 | 23.14 | $23.25 | — |
| 2024-11-18 | 23.13 | $23.25 | — |
| 2024-11-15 | 23.12 | $23.25 | — |
| 2024-11-14 | 23.10 | $23.25 | — |
| 2024-11-13 | 23.09 | $23.25 | — |
| 2024-11-12 | 23.07 | $23.25 | — |
| 2024-11-11 | 23.05 | $23.25 | — |
| 2024-11-08 | 23.03 | $23.25 | — |
| 2024-11-07 | 23.01 | $23.25 | — |
| 2024-11-06 | 22.98 | $23.25 | — |
| 2024-11-05 | 22.96 | $23.25 | — |
| 2024-11-04 | 22.92 | $23.25 | 100 |
| 2024-11-01 | 22.89 | $23.25 | — |
| 2024-10-31 | 22.85 | $23.25 | — |
| 2024-10-30 | 22.81 | $23.25 | — |
| 2024-10-29 | 22.76 | $23.25 | — |
| 2024-10-28 | 22.71 | $23.25 | — |
| 2024-10-25 | 22.66 | $23.25 | — |
| 2024-10-24 | 22.59 | $23.25 | — |
| 2024-10-23 | 22.53 | $23.25 | — |
| 2024-10-22 | 22.45 | $23.25 | — |
| 2024-10-21 | 22.36 | $23.25 | — |
| 2024-10-18 | 22.27 | $23.25 | — |
| 2024-10-17 | 22.17 | $23.25 | — |
| 2024-10-16 | 22.05 | $23.25 | — |
| 2024-10-15 | 21.93 | $23.25 | 100 |
| 2024-10-14 | 21.79 | $23.25 | 100 |
| 2024-10-11 | 21.64 | $23.25 | 100 |
| 2024-10-10 | 21.47 | $23.25 | 100 |
| 2024-10-09 | 21.28 | $23.25 | — |
| 2024-10-08 | 21.07 | $23.25 | 100 |
| 2024-10-07 | 20.84 | $23.25 | 100 |
| 2024-10-04 | 20.59 | $21.95 | 100 |
| 2024-10-03 | 20.44 | $21.95 | 100 |
| 2024-10-02 | 20.29 | $21.95 | — |
| 2024-10-01 | 20.11 | $21.95 | 100 |
| 2024-09-30 | 19.92 | $21.95 | 100 |
| 2024-09-27 | 19.70 | $19.80 | — |
| 2024-09-26 | 19.69 | $19.80 | — |
| 2024-09-25 | 19.68 | $19.80 | — |
| 2024-09-24 | 19.67 | $19.80 | — |
| 2024-09-23 | 19.66 | $19.80 | — |
| 2024-09-20 | 19.64 | $19.80 | — |
| 2024-09-19 | 19.62 | $19.80 | 100 |
| 2024-09-18 | 19.60 | $19.80 | — |
| 2024-09-17 | 19.58 | $19.80 | 100 |
| 2024-09-16 | 19.56 | $19.80 | 100 |
| 2024-09-13 | 19.54 | $19.80 | — |
| 2024-09-12 | 19.51 | $19.80 | — |
| 2024-09-11 | 19.48 | $19.80 | 100 |
| 2024-09-10 | 19.44 | $19.80 | 100 |
| 2024-09-09 | 19.41 | $19.57 | 1800 |
| 2024-09-06 | 19.39 | $19.57 | — |
| 2024-09-05 | 19.37 | $19.57 | 1800 |
| 2024-09-04 | 19.35 | $19.57 | — |
| 2024-09-03 | 19.33 | $19.57 | 1800 |
| 2024-08-30 | 19.30 | $19.57 | — |
| 2024-08-29 | 19.27 | $19.57 | 1800 |
| 2024-08-28 | 19.24 | $19.57 | 1800 |
| 2024-08-27 | 19.21 | $19.57 | — |
| 2024-08-26 | 19.17 | $19.57 | — |
| 2024-08-23 | 19.12 | $19.57 | — |
| 2024-08-22 | 19.08 | $19.57 | — |
| 2024-08-21 | 19.03 | $19.57 | 1800 |
| 2024-08-20 | 18.97 | $19.57 | 1800 |
| 2024-08-19 | 18.90 | $19.57 | 1800 |
| 2024-08-16 | 18.83 | $19.57 | 1800 |
| 2024-08-15 | 18.76 | $19.57 | 1800 |
| 2024-08-14 | 18.67 | $19.57 | 1800 |
| 2024-08-13 | 18.58 | $19.57 | 1800 |
| 2024-08-12 | 18.47 | $19.57 | — |
| 2024-08-09 | 18.36 | $19.57 | 1800 |
| 2024-08-08 | 18.23 | $19.57 | 1800 |
| 2024-08-07 | 18.09 | $19.57 | 1800 |
| 2024-08-06 | 17.93 | $19.57 | 1800 |
| 2024-08-05 | 17.76 | $19.57 | 1800 |
| 2024-08-02 | 17.57 | $19.57 | 1800 |
| 2024-08-01 | 17.36 | $19.57 | 1800 |
| 2024-07-31 | 17.13 | $19.57 | 3358 |
| 2024-07-30 | 16.87 | $17.75 | 1800 |
| 2024-07-29 | 16.78 | $17.75 | 1800 |
| 2024-07-26 | 16.67 | $17.75 | 1800 |
| 2024-07-25 | 16.56 | $17.75 | — |
| 2024-07-24 | 16.44 | $17.75 | — |
| 2024-07-23 | 16.30 | $17.75 | — |
| 2024-07-15 | 16.14 | $17.75 | 900 |
| 2024-07-02 | 15.98 | $18.00 | 1800 |
| 2024-06-07 | 15.76 | $16.55 | 900 |
| 2024-04-05 | 15.68 | $15.60 | 100 |
| 2024-04-03 | 15.69 | $15.40 | 100 |
| 2024-04-01 | 15.72 | $14.94 | 126 |
| 2024-03-08 | 15.80 | $15.59 | 100 |
| 2024-03-04 | 15.82 | $14.29 | 100 |
| 2024-03-01 | 15.98 | $13.69 | 200 |
| 2024-02-27 | 16.22 | $16.50 | — |
| 2024-02-26 | 16.20 | $16.50 | — |
| 2024-02-23 | 16.16 | $16.50 | — |
| 2024-02-22 | 16.13 | $16.50 | — |
| 2024-02-21 | 16.09 | $16.50 | — |
| 2024-02-20 | 16.05 | $16.50 | — |
| 2024-02-16 | 16.00 | $16.50 | — |
| 2024-02-15 | 15.94 | $16.50 | — |
| 2024-02-14 | 15.89 | $16.50 | — |
| 2024-02-13 | 15.82 | $16.50 | — |
| 2024-02-12 | 15.75 | $16.50 | 500 |
| 2024-02-09 | 15.67 | $16.10 | — |
| 2024-02-08 | 15.63 | $16.10 | — |
| 2024-02-07 | 15.58 | $16.10 | — |
| 2024-02-06 | 15.52 | $16.10 | 500 |
| 2024-02-05 | 15.46 | $16.05 | — |
| 2024-02-02 | 15.40 | $16.05 | — |
| 2024-02-01 | 15.33 | $16.05 | — |
| 2024-01-31 | 15.25 | $16.05 | — |
| 2024-01-30 | 15.17 | $16.05 | 500 |
| 2024-01-29 | 15.08 | $15.99 | — |
| 2024-01-26 | 14.98 | $15.99 | — |
| 2024-01-25 | 14.88 | $15.99 | 1475 |
| 2024-01-24 | 14.76 | $16.00 | 1994 |
| 2024-01-23 | 14.63 | $14.50 | — |
| 2024-01-22 | 14.64 | $14.50 | — |
| 2024-01-19 | 14.66 | $14.50 | — |
| 2024-01-18 | 14.67 | $14.50 | — |
| 2024-01-17 | 14.69 | $14.50 | 100 |
| 2024-01-16 | 14.71 | $14.94 | 200 |
| 2024-01-12 | 14.69 | $13.43 | — |
| 2024-01-11 | 14.82 | $13.43 | — |
| 2024-01-10 | 14.97 | $13.43 | 3300 |
| 2024-01-09 | 15.13 | $14.25 | — |
| 2024-01-08 | 15.22 | $14.25 | — |
| 2024-01-05 | 15.32 | $14.25 | — |
| 2024-01-04 | 15.43 | $14.25 | 111 |
| 2024-01-03 | 15.56 | $14.00 | — |
| 2024-01-02 | 15.72 | $14.00 | — |
| 2023-12-29 | 15.91 | $14.00 | — |
| 2023-12-28 | 16.11 | $14.00 | — |
| 2023-12-27 | 16.33 | $14.00 | — |
| 2023-12-26 | 16.57 | $14.00 | — |
| 2023-12-22 | 16.84 | $14.00 | — |
| 2023-12-21 | 17.14 | $14.00 | — |
| 2023-12-20 | 17.47 | $14.00 | — |
| 2023-12-19 | 17.84 | $14.00 | 400 |
| 2023-12-18 | 18.24 | $13.72 | 1955 |
| 2023-12-15 | 18.72 | $13.45 | — |
| 2023-12-14 | 19.27 | $13.45 | — |
| 2023-12-13 | 19.89 | $13.45 | 1000 |
| 2023-12-12 | 20.56 | $16.80 | — |
| 2023-12-11 | 20.96 | $16.80 | — |
| 2023-12-08 | 21.40 | $16.80 | — |
| 2023-12-07 | 21.88 | $16.80 | — |
| 2023-12-06 | 22.42 | $16.80 | — |
| 2023-10-05 | 23.01 | $16.80 | 500 |
| 2023-09-20 | 23.66 | $19.35 | 1250 |
| 2023-07-11 | 24.12 | $22.98 | 691 |
| 2023-07-10 | 24.23 | $27.20 | — |
| 2023-07-07 | 23.92 | $27.20 | — |
| 2023-07-06 | 23.58 | $27.20 | — |
| 2023-07-05 | 23.20 | $27.20 | — |
| 2023-06-16 | 22.77 | $27.20 | 140 |
| 2023-06-15 | 22.31 | $27.04 | 1419 |
| 2023-06-14 | 21.81 | $22.60 | — |
| 2023-06-13 | 21.73 | $22.60 | — |
| 2023-06-12 | 21.64 | $22.60 | — |
| 2023-06-09 | 21.53 | $22.60 | — |
| 2023-06-08 | 21.42 | $22.60 | — |
| 2023-05-26 | 21.30 | $22.60 | 100 |
| 2023-05-23 | 21.16 | $21.17 | — |
| 2023-05-22 | 21.16 | $21.17 | — |
| 2023-05-19 | 21.16 | $21.17 | — |
| 2023-05-18 | 21.16 | $21.17 | — |
| 2023-05-17 | 21.16 | $21.17 | — |
| 2023-05-16 | 21.15 | $21.17 | — |
| 2023-05-15 | 21.15 | $21.17 | — |
| 2023-05-12 | 21.15 | $21.17 | — |
| 2023-05-11 | 21.15 | $21.17 | — |
| 2023-05-10 | 21.14 | $21.17 | — |
| 2023-05-09 | 21.14 | $21.17 | — |
| 2023-05-08 | 21.14 | $21.17 | — |
| 2023-05-05 | 21.13 | $21.17 | — |
| 2023-05-04 | 21.13 | $21.17 | — |
| 2023-05-03 | 21.12 | $21.17 | — |
| 2023-05-02 | 21.12 | $21.17 | — |
| 2023-05-01 | 21.11 | $21.17 | — |
| 2023-04-28 | 21.10 | $21.17 | — |
| 2023-04-27 | 21.09 | $21.17 | — |
| 2023-04-26 | 21.09 | $21.17 | — |
| 2023-04-25 | 21.08 | $21.17 | — |
| 2023-04-24 | 21.07 | $21.17 | — |
| 2023-04-21 | 21.06 | $21.17 | — |
| 2023-04-20 | 21.04 | $21.17 | — |
| 2023-04-19 | 21.03 | $21.17 | — |
| 2023-04-18 | 21.01 | $21.17 | — |
| 2023-04-17 | 21.00 | $21.17 | — |
| 2023-04-14 | 20.98 | $21.17 | — |
| 2023-04-13 | 20.96 | $21.17 | — |
| 2023-04-12 | 20.93 | $21.17 | — |
| 2023-04-11 | 20.91 | $21.17 | — |
| 2023-04-10 | 20.88 | $21.17 | — |
| 2023-04-06 | 20.85 | $21.17 | — |
| 2023-04-05 | 20.82 | $21.17 | — |
| 2023-04-04 | 20.78 | $21.17 | — |
| 2023-04-03 | 20.74 | $21.17 | — |
| 2023-03-31 | 20.69 | $21.17 | — |
| 2023-03-30 | 20.64 | $21.17 | — |
| 2023-03-29 | 20.58 | $21.17 | — |
| 2023-03-28 | 20.52 | $21.17 | — |
| 2023-03-27 | 20.45 | $21.17 | — |
| 2023-03-24 | 20.37 | $21.17 | — |
| 2023-03-23 | 20.29 | $21.17 | — |
| 2023-03-22 | 20.20 | $21.17 | — |
| 2023-03-21 | 20.09 | $21.17 | — |
| 2023-03-20 | 19.98 | $21.17 | — |
| 2023-03-17 | 19.85 | $21.17 | — |
| 2023-03-16 | 19.71 | $21.17 | — |
| 2023-03-15 | 19.56 | $21.17 | — |
| 2023-03-14 | 19.39 | $21.17 | — |
| 2023-03-13 | 19.20 | $21.17 | — |
| 2023-03-10 | 19.00 | $21.18 | 20031 |
| 2023-03-09 | 18.77 | $22.95 | — |
| 2023-03-08 | 18.33 | $22.95 | 105 |
| 2023-03-07 | 17.84 | $24.55 | 2026 |
| 2023-03-06 | 17.13 | $23.10 | 100 |
| 2023-03-03 | 16.50 | $16.43 | — |
| 2023-03-02 | 16.51 | $16.43 | — |
| 2023-03-01 | 16.52 | $16.43 | — |
| 2023-02-28 | 16.53 | $16.43 | — |
| 2023-02-27 | 16.54 | $16.43 | — |
| 2023-02-24 | 16.55 | $16.43 | — |
| 2023-02-23 | 16.56 | $16.43 | — |
| 2023-02-22 | 16.58 | $16.43 | — |
| 2023-02-21 | 16.59 | $16.43 | — |
| 2023-02-17 | 16.61 | $16.43 | — |
| 2023-02-16 | 16.62 | $16.43 | — |
| 2023-02-15 | 16.64 | $16.43 | — |
| 2023-02-14 | 16.67 | $16.43 | — |
| 2023-02-13 | 16.69 | $16.43 | — |
| 2023-02-10 | 16.72 | $16.43 | — |
| 2023-02-09 | 16.75 | $16.43 | — |
| 2023-02-08 | 16.78 | $16.43 | — |
| 2023-02-07 | 16.82 | $16.43 | — |
| 2023-02-06 | 16.86 | $16.43 | — |
| 2023-02-03 | 16.90 | $16.43 | — |
| 2023-02-02 | 16.95 | $16.43 | — |
| 2023-02-01 | 17.00 | $16.43 | — |
| 2023-01-31 | 17.06 | $16.43 | — |
| 2023-01-30 | 17.13 | $16.43 | 250 |
| 2023-01-27 | 17.20 | $17.19 | — |
| 2023-01-26 | 17.20 | $17.19 | — |
| 2023-01-25 | 17.21 | $17.19 | — |
| 2023-01-24 | 17.21 | $17.19 | — |
| 2023-01-23 | 17.21 | $17.19 | — |
| 2023-01-20 | 17.21 | $17.19 | — |
| 2023-01-19 | 17.21 | $17.19 | — |
| 2023-01-18 | 17.21 | $17.19 | — |
| 2023-01-17 | 17.22 | $17.19 | — |
| 2023-01-13 | 17.22 | $17.19 | — |
| 2023-01-12 | 17.22 | $17.19 | — |
| 2023-01-11 | 17.23 | $17.19 | — |
| 2023-01-10 | 17.23 | $17.19 | — |
| 2023-01-09 | 17.23 | $17.19 | — |
| 2023-01-06 | 17.24 | $17.19 | — |
| 2023-01-05 | 17.24 | $17.19 | — |
| 2023-01-04 | 17.25 | $17.19 | — |
| 2023-01-03 | 17.25 | $17.19 | — |
| 2022-12-30 | 17.26 | $17.19 | — |
| 2022-12-29 | 17.27 | $17.19 | — |
| 2022-12-28 | 17.27 | $17.19 | — |
| 2022-12-27 | 17.28 | $17.19 | — |
| 2022-12-23 | 17.29 | $17.19 | — |
| 2022-12-22 | 17.30 | $17.19 | — |
| 2022-12-21 | 17.31 | $17.19 | — |
| 2022-12-20 | 17.33 | $17.19 | — |
| 2022-12-19 | 17.34 | $17.19 | — |
| 2022-12-16 | 17.35 | $17.19 | — |
| 2022-12-15 | 17.37 | $17.19 | — |
| 2022-12-14 | 17.39 | $17.19 | — |
| 2022-12-13 | 17.41 | $17.19 | — |
| 2022-12-12 | 17.43 | $17.19 | — |
| 2022-12-09 | 17.46 | $17.19 | — |
| 2022-12-08 | 17.49 | $17.19 | — |
| 2022-12-07 | 17.52 | $17.19 | — |
| 2022-12-06 | 17.55 | $17.19 | — |
| 2022-12-05 | 17.59 | $17.19 | — |
| 2022-12-02 | 17.63 | $17.19 | — |
| 2022-12-01 | 17.68 | $17.19 | — |
| 2022-11-30 | 17.73 | $17.19 | — |
| 2022-11-29 | 17.79 | $17.19 | 1752 |
| 2022-11-28 | 17.85 | $17.37 | — |
| 2022-11-25 | 17.90 | $17.37 | — |
| 2022-11-23 | 17.96 | $17.37 | — |
| 2022-11-22 | 18.02 | $17.37 | — |
| 2022-11-21 | 18.09 | $17.37 | — |
| 2022-11-18 | 18.17 | $17.37 | — |
| 2022-11-17 | 18.25 | $17.37 | — |
| 2022-11-16 | 18.34 | $17.37 | — |
| 2022-11-15 | 18.44 | $17.37 | — |
| 2022-11-14 | 18.56 | $17.37 | — |
| 2022-11-11 | 18.68 | $17.37 | — |
| 2022-11-10 | 18.82 | $17.37 | 100 |
| 2022-11-09 | 18.97 | $18.93 | — |
| 2022-11-08 | 18.98 | $18.93 | — |
| 2022-11-07 | 18.98 | $18.93 | — |
| 2022-11-04 | 18.99 | $18.93 | — |
| 2022-11-03 | 19.00 | $18.93 | — |
| 2022-11-02 | 19.00 | $18.93 | — |
| 2022-11-01 | 19.01 | $18.93 | — |
| 2022-10-31 | 19.02 | $18.93 | — |
| 2022-10-28 | 19.03 | $18.93 | — |
| 2022-10-27 | 19.04 | $18.93 | — |
| 2022-10-26 | 19.05 | $18.93 | — |
| 2022-10-25 | 19.06 | $18.93 | — |
| 2022-10-24 | 19.07 | $18.93 | — |
| 2022-10-21 | 19.09 | $18.93 | — |
| 2022-10-20 | 19.11 | $18.93 | — |
| 2022-10-19 | 19.13 | $18.93 | — |
| 2022-10-18 | 19.15 | $18.93 | — |
| 2022-10-17 | 19.17 | $18.93 | — |
| 2022-10-14 | 19.19 | $18.93 | — |
| 2022-10-13 | 19.22 | $18.93 | — |
| 2022-10-12 | 19.25 | $18.93 | — |
| 2022-10-11 | 19.29 | $18.93 | — |
| 2022-10-10 | 19.32 | $18.93 | — |
| 2022-10-07 | 19.37 | $18.93 | — |
| 2022-10-06 | 19.41 | $18.93 | — |
| 2022-10-05 | 19.46 | $18.93 | — |
| 2022-10-04 | 19.52 | $18.93 | — |
| 2022-10-03 | 19.58 | $18.93 | — |
| 2022-09-30 | 19.65 | $18.93 | — |
| 2022-09-29 | 19.72 | $18.93 | — |
| 2022-09-28 | 19.81 | $18.93 | — |
| 2022-09-27 | 19.90 | $18.93 | — |
| 2022-09-26 | 20.00 | $18.93 | — |
| 2022-09-23 | 20.11 | $18.93 | — |
| 2022-09-22 | 20.24 | $18.93 | — |
| 2022-09-21 | 20.38 | $18.93 | — |
| 2022-09-20 | 20.53 | $18.93 | — |
| 2022-09-19 | 20.70 | $18.93 | — |
| 2022-09-16 | 20.88 | $18.93 | — |
| 2022-09-15 | 21.09 | $18.93 | — |
| 2022-09-14 | 21.32 | $18.93 | — |
| 2022-09-13 | 21.57 | $18.93 | — |
| 2022-09-12 | 21.85 | $18.93 | — |
| 2022-09-09 | 22.15 | $18.93 | — |
| 2022-09-08 | 22.49 | $18.93 | — |
| 2022-09-07 | 22.87 | $18.93 | — |
| 2022-09-06 | 23.28 | $18.93 | — |
| 2022-09-02 | 23.74 | $18.93 | — |
| 2022-09-01 | 24.25 | $18.93 | — |
| 2022-08-31 | 24.81 | $18.93 | 808 |
| 2022-08-30 | 25.42 | $25.40 | — |
| 2022-08-29 | 25.43 | $25.40 | — |
| 2022-08-26 | 25.43 | $25.40 | — |
| 2022-08-25 | 25.43 | $25.40 | — |
| 2022-08-24 | 25.44 | $25.40 | — |
| 2022-08-23 | 25.44 | $25.40 | — |
| 2022-08-22 | 25.44 | $25.40 | — |
| 2022-08-19 | 25.45 | $25.40 | — |
| 2022-08-18 | 25.45 | $25.40 | — |
| 2022-08-17 | 25.46 | $25.40 | — |
| 2022-08-16 | 25.47 | $25.40 | — |
| 2022-08-15 | 25.47 | $25.40 | — |
| 2022-08-12 | 25.48 | $25.40 | — |
| 2022-08-11 | 25.49 | $25.40 | — |
| 2022-08-10 | 25.50 | $25.40 | — |
| 2022-08-09 | 25.51 | $25.40 | — |
| 2022-08-08 | 25.52 | $25.40 | — |
| 2022-08-05 | 25.53 | $25.40 | — |
| 2022-08-04 | 25.55 | $25.40 | — |
| 2022-08-03 | 25.56 | $25.40 | — |
| 2022-08-02 | 25.58 | $25.40 | — |
| 2022-08-01 | 25.60 | $25.40 | — |
| 2022-07-29 | 25.62 | $25.40 | — |
| 2022-07-28 | 25.64 | $25.40 | — |
| 2022-07-27 | 25.67 | $25.40 | — |
| 2022-07-26 | 25.70 | $25.40 | — |
| 2022-07-25 | 25.73 | $25.40 | — |
| 2022-07-22 | 25.76 | $25.40 | 155 |
| 2022-07-21 | 25.80 | $25.40 | — |
| 2022-07-20 | 25.84 | $25.40 | — |
| 2022-07-19 | 25.89 | $25.40 | — |
| 2022-07-18 | 25.94 | $25.40 | — |
| 2022-07-15 | 26.00 | $25.40 | — |
| 2022-07-14 | 26.06 | $25.40 | — |
| 2022-07-13 | 26.13 | $25.40 | — |
| 2022-07-12 | 26.21 | $25.40 | — |
| 2022-07-11 | 26.29 | $25.40 | — |
| 2022-07-08 | 26.39 | $25.40 | 100 |
| 2022-07-07 | 26.49 | $25.41 | — |
| 2022-07-06 | 26.61 | $25.41 | — |
| 2022-07-05 | 26.73 | $25.41 | — |
| 2022-07-01 | 26.87 | $25.41 | — |
| 2022-06-30 | 27.03 | $25.41 | — |
| 2022-06-29 | 27.20 | $25.41 | — |
| 2022-06-28 | 27.38 | $25.41 | 944 |
| 2022-06-27 | 27.59 | $24.55 | — |
| 2022-06-24 | 27.91 | $24.55 | — |
| 2022-06-23 | 28.27 | $24.55 | — |
| 2022-06-22 | 28.66 | $24.55 | 100 |
| 2022-06-21 | 29.09 | $28.80 | — |
| 2022-06-17 | 29.12 | $28.80 | — |
| 2022-06-16 | 29.15 | $28.80 | — |
| 2022-06-15 | 29.19 | $28.80 | — |
| 2022-06-14 | 29.23 | $28.80 | — |
| 2022-06-13 | 29.28 | $28.80 | — |
| 2022-06-10 | 29.33 | $28.80 | — |
| 2022-06-09 | 29.38 | $28.80 | — |
| 2022-06-08 | 29.44 | $28.80 | — |
| 2022-06-07 | 29.51 | $28.80 | — |
| 2022-06-06 | 29.58 | $28.80 | — |
| 2022-06-03 | 29.67 | $28.80 | — |
| 2022-06-02 | 29.76 | $28.80 | — |
| 2022-06-01 | 29.86 | $28.80 | — |
| 2022-05-31 | 29.97 | $28.80 | 100 |
| 2022-05-27 | 30.09 | $30.40 | — |
| 2022-05-26 | 30.06 | $30.40 | — |
| 2022-05-25 | 30.03 | $30.40 | — |
| 2022-05-24 | 29.99 | $30.40 | — |
| 2022-05-23 | 29.94 | $30.40 | — |
| 2022-05-20 | 29.90 | $30.40 | — |
| 2022-05-19 | 29.84 | $30.40 | — |
| 2022-05-18 | 29.78 | $30.40 | — |
| 2022-05-17 | 29.72 | $30.40 | — |
| 2022-05-16 | 29.65 | $30.40 | — |
| 2022-05-13 | 29.57 | $30.40 | — |
| 2022-05-12 | 29.48 | $30.40 | — |
| 2022-05-11 | 29.38 | $30.40 | — |
| 2022-05-10 | 29.28 | $30.40 | 55 |
| 2022-05-09 | 29.16 | $27.70 | 100 |
| 2022-05-06 | 29.31 | $30.25 | — |
| 2022-05-05 | 29.21 | $30.25 | — |
| 2022-05-04 | 29.10 | $30.25 | — |
| 2022-05-03 | 28.98 | $30.25 | — |
| 2022-05-02 | 28.85 | $30.25 | — |
| 2022-04-29 | 28.70 | $30.25 | — |
| 2022-04-28 | 28.54 | $30.25 | — |
| 2022-04-27 | 28.36 | $30.25 | — |
| 2022-04-26 | 28.16 | $30.25 | — |
| 2022-04-25 | 27.94 | $30.25 | — |
| 2022-04-22 | 27.69 | $30.25 | — |
| 2022-04-21 | 27.43 | $30.25 | — |
| 2022-04-20 | 27.13 | $30.25 | — |
| 2022-04-19 | 26.80 | $30.25 | — |
| 2022-04-18 | 26.44 | $30.25 | — |
| 2022-04-14 | 26.03 | $30.25 | 937 |
| 2022-04-13 | 25.59 | $31.33 | — |
| 2022-04-12 | 24.99 | $31.33 | — |
| 2022-04-11 | 24.32 | $31.33 | 14633 |
| 2022-04-08 | 23.58 | $31.24 | 10400 |
| 2022-04-07 | 22.77 | $30.40 | — |
| 2022-04-06 | 21.97 | $28.85 | 324 |
| 2022-04-05 | 21.25 | $25.95 | — |
| 2022-04-04 | 20.75 | $25.95 | 100 |
| 2022-04-01 | 20.21 | $20.05 | — |
| 2022-03-31 | 20.22 | $20.05 | — |
| 2022-03-30 | 20.24 | $20.05 | — |
| 2022-03-29 | 20.26 | $20.05 | — |
| 2022-03-28 | 20.28 | $20.05 | — |
| 2022-03-25 | 20.31 | $20.05 | — |
| 2022-03-24 | 20.34 | $20.05 | — |
| 2022-03-23 | 20.37 | $20.05 | — |
| 2022-03-22 | 20.40 | $20.05 | — |
| 2022-03-21 | 20.44 | $20.05 | — |
| 2022-03-18 | 20.48 | $20.05 | — |
| 2022-03-17 | 20.52 | $20.05 | — |
| 2022-03-16 | 20.57 | $20.05 | — |
| 2022-03-15 | 20.62 | $20.05 | — |
| 2022-03-14 | 20.69 | $20.05 | — |
| 2022-03-11 | 20.75 | $20.05 | — |
| 2022-03-10 | 20.83 | $20.05 | — |
| 2022-03-09 | 20.91 | $20.05 | — |
| 2022-03-08 | 21.00 | $20.05 | — |
| 2022-03-07 | 21.10 | $20.05 | 100 |
| 2022-03-04 | 21.21 | $22.70 | — |
| 2022-03-03 | 21.05 | $22.70 | 100 |
| 2022-03-02 | 20.88 | $22.58 | — |
| 2022-03-01 | 20.70 | $22.58 | 400 |
| 2022-02-28 | 20.50 | $17.98 | — |
| 2022-02-25 | 20.77 | $17.98 | — |
| 2022-02-24 | 21.06 | $17.98 | 1317 |
| 2022-02-23 | 21.38 | $19.35 | — |
| 2022-02-22 | 21.60 | $19.35 | 200 |
| 2022-02-18 | 21.83 | $20.09 | 1042 |
| 2022-02-17 | 22.02 | $21.55 | — |
| 2022-02-16 | 22.07 | $21.55 | — |
| 2022-02-15 | 22.12 | $21.55 | — |
| 2022-02-14 | 22.18 | $21.55 | — |
| 2022-02-11 | 22.25 | $21.55 | — |
| 2022-02-10 | 22.32 | $21.55 | — |
| 2022-02-09 | 22.40 | $21.55 | — |
| 2022-02-08 | 22.49 | $21.55 | — |
| 2022-02-07 | 22.59 | $21.55 | — |
| 2022-02-04 | 22.70 | $21.55 | — |
| 2022-02-03 | 22.82 | $21.55 | — |
| 2022-02-02 | 22.96 | $21.55 | — |
| 2022-02-01 | 23.10 | $21.55 | — |
| 2022-01-31 | 23.27 | $21.55 | 100 |
| 2022-01-28 | 23.45 | $20.35 | — |
| 2022-01-27 | 23.77 | $20.35 | — |
| 2022-01-26 | 24.13 | $20.35 | — |
| 2022-01-25 | 24.53 | $20.35 | 4023 |
| 2022-01-24 | 24.97 | $21.25 | — |
| 2022-01-21 | 25.36 | $21.25 | — |
| 2022-01-20 | 25.79 | $21.25 | — |
| 2022-01-19 | 26.27 | $21.25 | 39274 |
| 2022-01-18 | 26.80 | $25.20 | — |
| 2022-01-14 | 26.97 | $25.20 | — |
| 2022-01-13 | 27.16 | $25.20 | 100 |
| 2022-01-12 | 27.36 | $25.25 | 700 |
| 2022-01-11 | 27.59 | $27.85 | — |
| 2022-01-10 | 27.56 | $27.85 | — |
| 2022-01-07 | 27.53 | $27.85 | — |
| 2022-01-06 | 27.49 | $27.85 | 100 |
| 2022-01-05 | 27.45 | $27.76 | 2459 |
| 2022-01-04 | 27.42 | $27.00 | — |
| 2022-01-03 | 27.47 | $27.00 | — |
| 2021-12-31 | 27.52 | $27.00 | 919 |
| 2021-12-30 | 27.57 | $26.45 | — |
| 2021-12-29 | 27.69 | $26.45 | — |
| 2021-12-28 | 27.82 | $26.45 | — |
| 2021-12-27 | 27.96 | $26.45 | — |
| 2021-12-23 | 28.12 | $26.45 | 200 |
| 2021-12-22 | 28.30 | $25.29 | — |
| 2021-12-21 | 28.62 | $25.29 | 281 |
| 2021-12-20 | 28.97 | $29.04 | — |
| 2021-12-17 | 28.96 | $29.04 | — |
| 2021-12-16 | 28.95 | $29.04 | — |
| 2021-12-15 | 28.94 | $29.04 | — |
| 2021-12-14 | 28.93 | $29.04 | — |
| 2021-12-13 | 28.92 | $29.04 | — |
| 2021-12-10 | 28.91 | $29.04 | — |
| 2021-12-09 | 28.89 | $29.04 | — |
| 2021-12-08 | 28.88 | $29.04 | 11841 |
| 2021-12-07 | 28.86 | $29.15 | 12009 |
| 2021-12-06 | 28.83 | $27.26 | — |
| 2021-12-03 | 28.99 | $27.26 | 2605 |
| 2021-12-02 | 29.18 | $27.01 | 12778 |
| 2021-12-01 | 29.41 | $29.25 | — |
| 2021-11-30 | 29.42 | $29.25 | — |
| 2021-11-29 | 29.44 | $29.25 | — |
| 2021-11-26 | 29.46 | $29.25 | 2293 |
| 2021-11-24 | 29.48 | $29.27 | 6488 |
| 2021-11-23 | 29.50 | $29.63 | — |
| 2021-11-22 | 29.49 | $29.63 | — |
| 2021-11-19 | 29.48 | $29.63 | — |
| 2021-11-18 | 29.46 | $29.63 | 129 |
| 2021-11-17 | 29.44 | $29.00 | 520 |
| 2021-11-16 | 29.49 | $28.85 | 330 |
| 2021-11-15 | 29.56 | $28.78 | 150 |
| 2021-11-12 | 29.64 | $29.26 | 29274 |
| 2021-11-11 | 29.68 | $29.73 | — |
| 2021-11-10 | 29.67 | $29.73 | — |
| 2021-11-09 | 29.67 | $29.73 | 5820 |
| 2021-11-08 | 29.66 | $29.63 | 4975 |
| 2021-11-05 | 29.66 | $28.17 | — |
| 2021-11-04 | 29.82 | $28.17 | — |
| 2021-11-03 | 29.99 | $28.17 | — |
| 2021-11-02 | 30.19 | $28.17 | — |
| 2021-11-01 | 30.40 | $28.17 | — |
| 2021-10-29 | 30.63 | $28.17 | — |
| 2021-10-28 | 30.89 | $28.17 | — |
| 2021-10-27 | 31.18 | $28.17 | 365 |
| 2021-10-26 | 31.49 | $31.10 | — |
| 2021-10-25 | 31.53 | $31.10 | — |
| 2021-10-22 | 31.58 | $31.10 | — |
| 2021-10-21 | 31.63 | $31.10 | — |
| 2021-10-20 | 31.69 | $31.10 | — |
| 2021-10-19 | 31.75 | $31.10 | — |
| 2021-10-18 | 31.82 | $31.10 | — |
| 2021-10-15 | 31.89 | $31.10 | — |
| 2021-10-14 | 31.97 | $31.10 | — |
| 2021-10-13 | 32.07 | $31.10 | — |
| 2021-10-12 | 32.17 | $31.10 | — |
| 2021-10-11 | 32.28 | $31.10 | — |
| 2021-10-08 | 32.40 | $31.10 | — |
| 2021-10-07 | 32.54 | $31.10 | — |
| 2021-10-06 | 32.69 | $31.10 | — |
| 2021-10-05 | 32.86 | $31.10 | — |
| 2021-10-04 | 33.05 | $31.10 | — |
| 2021-10-01 | 33.25 | $31.10 | — |
| 2021-09-30 | 33.48 | $31.10 | 351 |
| 2021-09-29 | 33.73 | $34.20 | — |
| 2021-09-28 | 33.68 | $34.20 | — |
| 2021-09-27 | 33.62 | $34.20 | — |
| 2021-09-24 | 33.56 | $34.20 | — |
| 2021-09-23 | 33.50 | $34.20 | — |
| 2021-09-22 | 33.42 | $34.20 | — |
| 2021-09-21 | 33.34 | $34.20 | — |
| 2021-09-20 | 33.25 | $34.20 | — |
| 2021-09-17 | 33.15 | $34.20 | — |
| 2021-09-16 | 33.04 | $34.20 | — |
| 2021-09-15 | 32.92 | $34.20 | — |
| 2021-09-14 | 32.78 | $34.20 | — |
| 2021-09-13 | 32.63 | $34.20 | — |
| 2021-09-10 | 32.47 | $34.20 | — |
| 2021-09-09 | 32.28 | $34.20 | — |
| 2021-09-08 | 32.08 | $34.20 | 1811 |
| 2021-09-07 | 31.86 | $33.10 | 100 |
| 2021-09-03 | 31.73 | $32.25 | — |
| 2021-09-02 | 31.67 | $32.25 | — |
| 2021-09-01 | 31.61 | $32.25 | — |
| 2021-08-31 | 31.55 | $32.25 | — |
| 2021-08-30 | 31.47 | $32.25 | — |
| 2021-08-27 | 31.39 | $32.25 | — |
| 2021-08-26 | 31.30 | $32.25 | — |
| 2021-08-25 | 31.20 | $32.25 | — |
| 2021-08-24 | 31.09 | $32.25 | — |
| 2021-08-23 | 30.97 | $32.25 | 1064 |
| 2021-08-20 | 30.83 | $31.06 | — |
| 2021-08-19 | 30.81 | $31.06 | — |
| 2021-08-18 | 30.78 | $31.06 | — |
| 2021-08-17 | 30.75 | $31.06 | — |
| 2021-08-16 | 30.72 | $31.06 | — |
| 2021-08-13 | 30.68 | $31.06 | — |
| 2021-08-12 | 30.64 | $31.06 | — |
| 2021-08-11 | 30.60 | $31.06 | — |
| 2021-08-10 | 30.55 | $31.06 | — |
| 2021-08-09 | 30.50 | $31.06 | — |
| 2021-08-06 | 30.44 | $31.06 | — |
| 2021-08-05 | 30.37 | $31.06 | — |
| 2021-08-04 | 30.30 | $31.06 | — |
| 2021-08-03 | 30.22 | $31.06 | — |
| 2021-08-02 | 30.13 | $31.06 | — |
| 2021-07-30 | 30.03 | $31.06 | — |
| 2021-07-29 | 29.92 | $31.06 | 1604 |
| 2021-07-28 | 29.80 | $28.75 | — |
| 2021-07-27 | 29.91 | $28.75 | — |
| 2021-07-26 | 30.04 | $28.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
33.15
2025-07-22
Close Price
$33.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.91
Average
23.57
Maximum
34.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 33.15 | $33.15 | — |
| 2025-07-21 | 33.15 | $33.15 | 5000 |
| 2025-07-18 | 33.15 | $33.15 | 5000 |
| 2025-07-17 | 33.15 | $33.15 | 5000 |
| 2025-07-16 | 33.15 | $33.15 | 5000 |
| 2025-07-15 | 33.15 | $33.15 | 5000 |
| 2025-07-14 | 33.15 | $33.15 | 5000 |
| 2025-07-11 | 33.15 | $33.15 | 5000 |
| 2025-07-10 | 33.15 | $33.15 | — |
| 2025-07-09 | 33.15 | $33.15 | 5000 |
| 2025-07-08 | 33.15 | $33.15 | 5000 |
| 2025-07-07 | 33.15 | $33.15 | 5000 |
| 2025-07-03 | 33.15 | $33.15 | — |
| 2025-07-02 | 33.15 | $33.15 | 5000 |
| 2025-07-01 | 33.15 | $33.15 | 5000 |
| 2025-06-30 | 33.15 | $33.15 | — |
| 2025-06-27 | 33.15 | $33.15 | 5000 |
| 2025-06-26 | 33.15 | $33.15 | — |
| 2025-06-25 | 33.15 | $33.15 | — |
| 2025-06-24 | 33.15 | $33.15 | — |
| 2025-06-23 | 33.15 | $33.15 | — |
| 2025-06-20 | 33.15 | $33.15 | — |
| 2025-06-18 | 33.15 | $33.15 | — |
| 2025-06-17 | 33.15 | $33.15 | — |
| 2025-06-16 | 33.15 | $33.15 | — |
| 2025-06-13 | 33.15 | $33.15 | — |
| 2025-06-12 | 33.15 | $33.15 | — |
| 2025-06-11 | 33.15 | $33.15 | — |
| 2025-06-10 | 33.15 | $33.15 | — |
| 2025-06-09 | 33.15 | $33.15 | — |
| 2025-06-06 | 33.15 | $33.15 | — |
| 2025-06-05 | 33.11 | $33.15 | — |
| 2025-06-04 | 33.02 | $33.15 | — |
| 2025-06-03 | 32.90 | $33.15 | — |
| 2025-06-02 | 32.73 | $33.15 | — |
| 2025-05-30 | 32.52 | $33.15 | — |
| 2025-05-29 | 32.27 | $33.15 | — |
| 2025-05-28 | 31.98 | $33.15 | — |
| 2025-05-27 | 31.64 | $33.15 | 5657 |
| 2025-05-23 | 31.26 | $33.15 | — |
| 2025-05-22 | 30.85 | $33.15 | — |
| 2025-05-21 | 30.38 | $33.15 | — |
| 2025-05-20 | 29.88 | $33.15 | — |
| 2025-05-19 | 29.34 | $33.15 | — |
| 2025-05-16 | 28.75 | $33.15 | — |
| 2025-05-15 | 28.12 | $33.15 | — |
| 2025-05-14 | 27.45 | $33.15 | — |
| 2025-05-13 | 26.74 | $33.15 | — |
| 2025-05-12 | 25.98 | $33.15 | — |
| 2025-05-09 | 25.19 | $33.15 | 6077 |
| 2025-05-08 | 24.35 | $24.35 | — |
| 2025-05-07 | 24.35 | $24.35 | — |
| 2025-05-06 | 24.35 | $24.35 | — |
| 2025-05-05 | 24.35 | $24.35 | — |
| 2025-05-02 | 24.35 | $24.35 | — |
| 2025-05-01 | 24.35 | $24.35 | — |
| 2025-04-30 | 24.35 | $24.35 | — |
| 2025-04-29 | 24.35 | $24.35 | — |
| 2025-04-28 | 24.35 | $24.35 | — |
| 2025-04-25 | 24.35 | $24.35 | — |
| 2025-04-24 | 24.35 | $24.35 | — |
| 2025-04-23 | 24.35 | $24.35 | — |
| 2025-04-22 | 24.35 | $24.35 | — |
| 2025-04-21 | 24.35 | $24.35 | — |
| 2025-04-17 | 24.35 | $24.35 | — |
| 2025-04-16 | 24.35 | $24.35 | — |
| 2025-04-15 | 24.35 | $24.35 | — |
| 2025-04-14 | 24.35 | $24.35 | — |
| 2025-04-11 | 24.35 | $24.35 | — |
| 2025-04-10 | 24.35 | $24.35 | — |
| 2025-04-09 | 24.35 | $24.35 | — |
| 2025-04-08 | 24.35 | $24.35 | 100 |
| 2025-04-07 | 24.35 | $24.35 | — |
| 2025-04-04 | 24.35 | $24.35 | 100 |
| 2025-04-03 | 24.35 | $24.35 | 100 |
| 2025-04-02 | 24.35 | $24.35 | 100 |
| 2025-04-01 | 24.35 | $24.35 | 100 |
| 2025-03-31 | 24.35 | $24.35 | 100 |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | 100 |
| 2025-03-26 | 24.35 | $24.35 | 100 |
| 2025-03-25 | 24.35 | $24.35 | — |
| 2025-03-24 | 24.35 | $24.35 | 100 |
| 2025-03-21 | 24.35 | $24.35 | — |
| 2025-03-20 | 24.35 | $24.35 | 100 |
| 2025-03-19 | 24.35 | $24.35 | 100 |
| 2025-03-18 | 24.35 | $24.35 | 100 |
| 2025-03-17 | 24.35 | $24.35 | — |
| 2025-03-14 | 24.35 | $24.35 | — |
| 2025-03-13 | 24.35 | $24.35 | 100 |
| 2025-03-12 | 24.35 | $24.35 | — |
| 2025-03-11 | 24.35 | $24.35 | 100 |
| 2025-03-10 | 24.35 | $24.35 | — |
| 2025-03-07 | 24.35 | $24.35 | — |
| 2025-03-06 | 24.35 | $24.35 | — |
| 2025-03-05 | 24.35 | $24.35 | 100 |
| 2025-03-04 | 24.35 | $24.35 | — |
| 2025-03-03 | 24.34 | $24.35 | — |
| 2025-02-28 | 24.34 | $24.35 | — |
| 2025-02-27 | 24.33 | $24.35 | 100 |
| 2025-02-26 | 24.31 | $24.35 | — |
| 2025-02-25 | 24.30 | $24.35 | — |
| 2025-02-24 | 24.28 | $24.35 | 100 |
| 2025-02-21 | 24.26 | $24.35 | 100 |
| 2025-02-20 | 24.24 | $24.35 | — |
| 2025-02-19 | 24.22 | $24.35 | — |
| 2025-02-18 | 24.19 | $24.35 | 100 |
| 2025-02-14 | 24.16 | $24.35 | — |
| 2025-02-13 | 24.13 | $24.35 | 100 |
| 2025-02-12 | 24.10 | $24.35 | 100 |
| 2025-02-11 | 24.06 | $24.35 | 100 |
| 2025-02-10 | 24.03 | $24.35 | 100 |
| 2025-02-07 | 23.99 | $24.35 | 100 |
| 2025-02-06 | 23.94 | $24.35 | — |
| 2025-02-05 | 23.90 | $24.35 | 100 |
| 2025-02-04 | 23.85 | $23.85 | — |
| 2025-02-03 | 23.85 | $23.85 | — |
| 2025-01-31 | 23.85 | $23.85 | 200 |
| 2025-01-30 | 23.85 | $23.85 | — |
| 2025-01-29 | 23.85 | $23.85 | 200 |
| 2025-01-28 | 23.85 | $23.85 | 200 |
| 2025-01-27 | 23.85 | $23.85 | — |
| 2025-01-24 | 23.85 | $23.85 | — |
| 2025-01-23 | 23.85 | $23.85 | — |
| 2025-01-22 | 23.85 | $23.85 | 200 |
| 2025-01-21 | 23.85 | $23.85 | 200 |
| 2025-01-17 | 23.85 | $23.85 | — |
| 2025-01-16 | 23.85 | $23.85 | — |
| 2025-01-15 | 23.85 | $23.85 | 200 |
| 2025-01-14 | 23.86 | $23.85 | — |
| 2025-01-13 | 23.88 | $23.85 | — |
| 2025-01-10 | 23.90 | $23.85 | — |
| 2025-01-08 | 23.94 | $23.85 | 200 |
| 2025-01-07 | 23.99 | $23.85 | — |
| 2025-01-06 | 24.04 | $23.85 | 200 |
| 2025-01-03 | 24.10 | $23.85 | 200 |
| 2025-01-02 | 24.18 | $23.85 | 200 |
| 2024-12-31 | 24.26 | $23.85 | 200 |
| 2024-12-30 | 24.35 | $23.85 | 200 |
| 2024-12-27 | 24.45 | $23.85 | 200 |
| 2024-12-26 | 24.56 | $23.85 | 200 |
| 2024-12-24 | 24.67 | $23.85 | 200 |
| 2024-12-23 | 24.79 | $23.85 | 200 |
| 2024-12-20 | 24.90 | $23.85 | 200 |
| 2024-12-19 | 25.01 | $23.85 | 200 |
| 2024-12-18 | 25.11 | $23.85 | 200 |
| 2024-12-17 | 25.21 | $23.85 | — |
| 2024-12-16 | 25.31 | $23.85 | 1557 |
| 2024-12-13 | 25.41 | $25.75 | — |
| 2024-12-12 | 25.31 | $25.75 | 200 |
| 2024-12-11 | 25.21 | $25.75 | 200 |
| 2024-12-10 | 25.09 | $25.75 | 200 |
| 2024-12-09 | 24.95 | $25.75 | — |
| 2024-12-06 | 24.81 | $25.75 | 200 |
| 2024-12-05 | 24.65 | $25.75 | 200 |
| 2024-12-04 | 24.49 | $25.75 | 200 |
| 2024-12-03 | 24.31 | $25.75 | — |
| 2024-12-02 | 24.12 | $25.75 | 200 |
| 2024-11-29 | 23.91 | $25.75 | 200 |
| 2024-11-27 | 23.70 | $25.75 | 200 |
| 2024-11-26 | 23.47 | $25.56 | 2100 |
| 2024-11-25 | 23.25 | $23.25 | — |
| 2024-11-22 | 23.25 | $23.25 | — |
| 2024-11-21 | 23.25 | $23.25 | — |
| 2024-11-20 | 23.25 | $23.25 | — |
| 2024-11-19 | 23.25 | $23.25 | — |
| 2024-11-18 | 23.25 | $23.25 | — |
| 2024-11-15 | 23.25 | $23.25 | — |
| 2024-11-14 | 23.25 | $23.25 | — |
| 2024-11-13 | 23.25 | $23.25 | — |
| 2024-11-12 | 23.25 | $23.25 | — |
| 2024-11-11 | 23.25 | $23.25 | — |
| 2024-11-08 | 23.25 | $23.25 | — |
| 2024-11-07 | 23.25 | $23.25 | — |
| 2024-11-06 | 23.25 | $23.25 | — |
| 2024-11-05 | 23.25 | $23.25 | — |
| 2024-11-04 | 23.25 | $23.25 | 100 |
| 2024-11-01 | 23.25 | $23.25 | — |
| 2024-10-31 | 23.24 | $23.25 | — |
| 2024-10-30 | 23.23 | $23.25 | — |
| 2024-10-29 | 23.21 | $23.25 | — |
| 2024-10-28 | 23.19 | $23.25 | — |
| 2024-10-25 | 23.16 | $23.25 | — |
| 2024-10-24 | 23.11 | $23.25 | — |
| 2024-10-23 | 23.05 | $23.25 | — |
| 2024-10-22 | 22.97 | $23.25 | — |
| 2024-10-21 | 22.87 | $23.25 | — |
| 2024-10-18 | 22.76 | $23.25 | — |
| 2024-10-17 | 22.63 | $23.25 | — |
| 2024-10-16 | 22.48 | $23.25 | — |
| 2024-10-15 | 22.32 | $23.25 | 100 |
| 2024-10-14 | 22.14 | $23.25 | 100 |
| 2024-10-11 | 21.94 | $23.25 | 100 |
| 2024-10-10 | 21.73 | $23.25 | 100 |
| 2024-10-09 | 21.50 | $23.25 | — |
| 2024-10-08 | 21.26 | $23.25 | 100 |
| 2024-10-07 | 21.00 | $23.25 | 100 |
| 2024-10-04 | 20.72 | $21.95 | 100 |
| 2024-10-03 | 20.55 | $21.95 | 100 |
| 2024-10-02 | 20.38 | $21.95 | — |
| 2024-10-01 | 20.19 | $21.95 | 100 |
| 2024-09-30 | 19.99 | $21.95 | 100 |
| 2024-09-27 | 19.78 | $19.80 | — |
| 2024-09-26 | 19.77 | $19.80 | — |
| 2024-09-25 | 19.76 | $19.80 | — |
| 2024-09-24 | 19.75 | $19.80 | — |
| 2024-09-23 | 19.74 | $19.80 | — |
| 2024-09-20 | 19.73 | $19.80 | — |
| 2024-09-19 | 19.71 | $19.80 | 100 |
| 2024-09-18 | 19.70 | $19.80 | — |
| 2024-09-17 | 19.69 | $19.80 | 100 |
| 2024-09-16 | 19.67 | $19.80 | 100 |
| 2024-09-13 | 19.65 | $19.80 | — |
| 2024-09-12 | 19.63 | $19.80 | — |
| 2024-09-11 | 19.61 | $19.80 | 100 |
| 2024-09-10 | 19.59 | $19.80 | 100 |
| 2024-09-09 | 19.57 | $19.57 | 1800 |
| 2024-09-06 | 19.57 | $19.57 | — |
| 2024-09-05 | 19.57 | $19.57 | 1800 |
| 2024-09-04 | 19.57 | $19.57 | — |
| 2024-09-03 | 19.57 | $19.57 | 1800 |
| 2024-08-30 | 19.57 | $19.57 | — |
| 2024-08-29 | 19.57 | $19.57 | 1800 |
| 2024-08-28 | 19.57 | $19.57 | 1800 |
| 2024-08-27 | 19.57 | $19.57 | — |
| 2024-08-26 | 19.56 | $19.57 | — |
| 2024-08-23 | 19.54 | $19.57 | — |
| 2024-08-22 | 19.52 | $19.57 | — |
| 2024-08-21 | 19.48 | $19.57 | 1800 |
| 2024-08-20 | 19.44 | $19.57 | 1800 |
| 2024-08-19 | 19.39 | $19.57 | 1800 |
| 2024-08-16 | 19.33 | $19.57 | 1800 |
| 2024-08-15 | 19.26 | $19.57 | 1800 |
| 2024-08-14 | 19.18 | $19.57 | 1800 |
| 2024-08-13 | 19.08 | $19.57 | 1800 |
| 2024-08-12 | 18.95 | $19.57 | — |
| 2024-08-09 | 18.81 | $19.57 | 1800 |
| 2024-08-08 | 18.65 | $19.57 | 1800 |
| 2024-08-07 | 18.46 | $19.57 | 1800 |
| 2024-08-06 | 18.25 | $19.57 | 1800 |
| 2024-08-05 | 18.02 | $19.57 | 1800 |
| 2024-08-02 | 17.77 | $19.57 | 1800 |
| 2024-08-01 | 17.51 | $19.57 | 1800 |
| 2024-07-31 | 17.24 | $19.57 | 3358 |
| 2024-07-30 | 16.95 | $17.75 | 1800 |
| 2024-07-29 | 16.83 | $17.75 | 1800 |
| 2024-07-26 | 16.70 | $17.75 | 1800 |
| 2024-07-25 | 16.57 | $17.75 | — |
| 2024-07-24 | 16.43 | $17.75 | — |
| 2024-07-23 | 16.28 | $17.75 | — |
| 2024-07-15 | 16.13 | $17.75 | 900 |
| 2024-07-02 | 15.97 | $18.00 | 1800 |
| 2024-06-07 | 15.78 | $16.55 | 900 |
| 2024-04-05 | 15.73 | $15.60 | 100 |
| 2024-04-03 | 15.76 | $15.40 | 100 |
| 2024-04-01 | 15.82 | $14.94 | 126 |
| 2024-03-08 | 15.93 | $15.59 | 100 |
| 2024-03-04 | 15.98 | $14.29 | 100 |
| 2024-03-01 | 16.16 | $13.69 | 200 |
| 2024-02-27 | 16.41 | $16.50 | — |
| 2024-02-26 | 16.39 | $16.50 | — |
| 2024-02-23 | 16.37 | $16.50 | — |
| 2024-02-22 | 16.34 | $16.50 | — |
| 2024-02-21 | 16.31 | $16.50 | — |
| 2024-02-20 | 16.28 | $16.50 | — |
| 2024-02-16 | 16.23 | $16.50 | — |
| 2024-02-15 | 16.17 | $16.50 | — |
| 2024-02-14 | 16.11 | $16.50 | — |
| 2024-02-13 | 16.03 | $16.50 | — |
| 2024-02-12 | 15.95 | $16.50 | 500 |
| 2024-02-09 | 15.85 | $16.10 | — |
| 2024-02-08 | 15.78 | $16.10 | — |
| 2024-02-07 | 15.69 | $16.10 | — |
| 2024-02-06 | 15.60 | $16.10 | 500 |
| 2024-02-05 | 15.50 | $16.05 | — |
| 2024-02-02 | 15.39 | $16.05 | — |
| 2024-02-01 | 15.27 | $16.05 | — |
| 2024-01-31 | 15.15 | $16.05 | — |
| 2024-01-30 | 15.02 | $16.05 | 500 |
| 2024-01-29 | 14.87 | $15.99 | — |
| 2024-01-26 | 14.72 | $15.99 | — |
| 2024-01-25 | 14.57 | $15.99 | 1475 |
| 2024-01-24 | 14.40 | $16.00 | 1994 |
| 2024-01-23 | 14.22 | $14.50 | — |
| 2024-01-22 | 14.18 | $14.50 | — |
| 2024-01-19 | 14.14 | $14.50 | — |
| 2024-01-18 | 14.10 | $14.50 | — |
| 2024-01-17 | 14.06 | $14.50 | 100 |
| 2024-01-16 | 14.01 | $14.94 | 200 |
| 2024-01-12 | 13.91 | $13.43 | — |
| 2024-01-11 | 13.95 | $13.43 | — |
| 2024-01-10 | 14.01 | $13.43 | 3300 |
| 2024-01-09 | 14.09 | $14.25 | — |
| 2024-01-08 | 14.10 | $14.25 | — |
| 2024-01-05 | 14.12 | $14.25 | — |
| 2024-01-04 | 14.16 | $14.25 | 111 |
| 2024-01-03 | 14.20 | $14.00 | — |
| 2024-01-02 | 14.30 | $14.00 | — |
| 2023-12-29 | 14.44 | $14.00 | — |
| 2023-12-28 | 14.64 | $14.00 | — |
| 2023-12-27 | 14.91 | $14.00 | — |
| 2023-12-26 | 15.23 | $14.00 | — |
| 2023-12-22 | 15.62 | $14.00 | — |
| 2023-12-21 | 16.08 | $14.00 | — |
| 2023-12-20 | 16.59 | $14.00 | — |
| 2023-12-19 | 17.15 | $14.00 | 400 |
| 2023-12-18 | 17.75 | $13.72 | 1955 |
| 2023-12-15 | 18.41 | $13.45 | — |
| 2023-12-14 | 19.15 | $13.45 | — |
| 2023-12-13 | 19.93 | $13.45 | 1000 |
| 2023-12-12 | 20.75 | $16.80 | — |
| 2023-12-11 | 21.27 | $16.80 | — |
| 2023-12-08 | 21.82 | $16.80 | — |
| 2023-12-07 | 22.39 | $16.80 | — |
| 2023-12-06 | 22.97 | $16.80 | — |
| 2023-10-05 | 23.58 | $16.80 | 500 |
| 2023-09-20 | 24.21 | $19.35 | 1250 |
| 2023-07-11 | 24.60 | $22.98 | 691 |
| 2023-07-10 | 24.64 | $27.20 | — |
| 2023-07-07 | 24.25 | $27.20 | — |
| 2023-07-06 | 23.83 | $27.20 | — |
| 2023-07-05 | 23.39 | $27.20 | — |
| 2023-06-16 | 22.91 | $27.20 | 140 |
| 2023-06-15 | 22.41 | $27.04 | 1419 |
| 2023-06-14 | 21.89 | $22.60 | — |
| 2023-06-13 | 21.79 | $22.60 | — |
| 2023-06-12 | 21.68 | $22.60 | — |
| 2023-06-09 | 21.56 | $22.60 | — |
| 2023-06-08 | 21.44 | $22.60 | — |
| 2023-05-26 | 21.31 | $22.60 | 100 |
| 2023-05-23 | 21.18 | $21.17 | — |
| 2023-05-22 | 21.18 | $21.17 | — |
| 2023-05-19 | 21.18 | $21.17 | — |
| 2023-05-18 | 21.18 | $21.17 | — |
| 2023-05-17 | 21.18 | $21.17 | — |
| 2023-05-16 | 21.18 | $21.17 | — |
| 2023-05-15 | 21.18 | $21.17 | — |
| 2023-05-12 | 21.18 | $21.17 | — |
| 2023-05-11 | 21.18 | $21.17 | — |
| 2023-05-10 | 21.18 | $21.17 | — |
| 2023-05-09 | 21.18 | $21.17 | — |
| 2023-05-08 | 21.18 | $21.17 | — |
| 2023-05-05 | 21.18 | $21.17 | — |
| 2023-05-04 | 21.18 | $21.17 | — |
| 2023-05-03 | 21.18 | $21.17 | — |
| 2023-05-02 | 21.18 | $21.17 | — |
| 2023-05-01 | 21.18 | $21.17 | — |
| 2023-04-28 | 21.18 | $21.17 | — |
| 2023-04-27 | 21.18 | $21.17 | — |
| 2023-04-26 | 21.18 | $21.17 | — |
| 2023-04-25 | 21.18 | $21.17 | — |
| 2023-04-24 | 21.18 | $21.17 | — |
| 2023-04-21 | 21.18 | $21.17 | — |
| 2023-04-20 | 21.18 | $21.17 | — |
| 2023-04-19 | 21.18 | $21.17 | — |
| 2023-04-18 | 21.18 | $21.17 | — |
| 2023-04-17 | 21.18 | $21.17 | — |
| 2023-04-14 | 21.18 | $21.17 | — |
| 2023-04-13 | 21.18 | $21.17 | — |
| 2023-04-12 | 21.18 | $21.17 | — |
| 2023-04-11 | 21.18 | $21.17 | — |
| 2023-04-10 | 21.18 | $21.17 | — |
| 2023-04-06 | 21.18 | $21.17 | — |
| 2023-04-05 | 21.18 | $21.17 | — |
| 2023-04-04 | 21.20 | $21.17 | — |
| 2023-04-03 | 21.23 | $21.17 | — |
| 2023-03-31 | 21.28 | $21.17 | — |
| 2023-03-30 | 21.30 | $21.17 | — |
| 2023-03-29 | 21.29 | $21.17 | — |
| 2023-03-28 | 21.27 | $21.17 | — |
| 2023-03-27 | 21.22 | $21.17 | — |
| 2023-03-24 | 21.15 | $21.17 | — |
| 2023-03-23 | 21.05 | $21.17 | — |
| 2023-03-22 | 20.94 | $21.17 | — |
| 2023-03-21 | 20.80 | $21.17 | — |
| 2023-03-20 | 20.64 | $21.17 | — |
| 2023-03-17 | 20.46 | $21.17 | — |
| 2023-03-16 | 20.25 | $21.17 | — |
| 2023-03-15 | 20.02 | $21.17 | — |
| 2023-03-14 | 19.77 | $21.17 | — |
| 2023-03-13 | 19.50 | $21.17 | — |
| 2023-03-10 | 19.20 | $21.18 | 20031 |
| 2023-03-09 | 18.88 | $22.95 | — |
| 2023-03-08 | 18.36 | $22.95 | 105 |
| 2023-03-07 | 17.81 | $24.55 | 2026 |
| 2023-03-06 | 17.07 | $23.10 | 100 |
| 2023-03-03 | 16.44 | $16.43 | — |
| 2023-03-02 | 16.44 | $16.43 | — |
| 2023-03-01 | 16.44 | $16.43 | — |
| 2023-02-28 | 16.44 | $16.43 | — |
| 2023-02-27 | 16.44 | $16.43 | — |
| 2023-02-24 | 16.44 | $16.43 | — |
| 2023-02-23 | 16.45 | $16.43 | — |
| 2023-02-22 | 16.46 | $16.43 | — |
| 2023-02-21 | 16.47 | $16.43 | — |
| 2023-02-17 | 16.49 | $16.43 | — |
| 2023-02-16 | 16.51 | $16.43 | — |
| 2023-02-15 | 16.54 | $16.43 | — |
| 2023-02-14 | 16.56 | $16.43 | — |
| 2023-02-13 | 16.60 | $16.43 | — |
| 2023-02-10 | 16.63 | $16.43 | — |
| 2023-02-09 | 16.67 | $16.43 | — |
| 2023-02-08 | 16.72 | $16.43 | — |
| 2023-02-07 | 16.76 | $16.43 | — |
| 2023-02-06 | 16.81 | $16.43 | — |
| 2023-02-03 | 16.87 | $16.43 | — |
| 2023-02-02 | 16.93 | $16.43 | — |
| 2023-02-01 | 16.99 | $16.43 | — |
| 2023-01-31 | 17.05 | $16.43 | — |
| 2023-01-30 | 17.12 | $16.43 | 250 |
| 2023-01-27 | 17.19 | $17.19 | — |
| 2023-01-26 | 17.19 | $17.19 | — |
| 2023-01-25 | 17.19 | $17.19 | — |
| 2023-01-24 | 17.19 | $17.19 | — |
| 2023-01-23 | 17.19 | $17.19 | — |
| 2023-01-20 | 17.19 | $17.19 | — |
| 2023-01-19 | 17.19 | $17.19 | — |
| 2023-01-18 | 17.19 | $17.19 | — |
| 2023-01-17 | 17.19 | $17.19 | — |
| 2023-01-13 | 17.19 | $17.19 | — |
| 2023-01-12 | 17.19 | $17.19 | — |
| 2023-01-11 | 17.19 | $17.19 | — |
| 2023-01-10 | 17.19 | $17.19 | — |
| 2023-01-09 | 17.19 | $17.19 | — |
| 2023-01-06 | 17.19 | $17.19 | — |
| 2023-01-05 | 17.19 | $17.19 | — |
| 2023-01-04 | 17.19 | $17.19 | — |
| 2023-01-03 | 17.19 | $17.19 | — |
| 2022-12-30 | 17.19 | $17.19 | — |
| 2022-12-29 | 17.19 | $17.19 | — |
| 2022-12-28 | 17.19 | $17.19 | — |
| 2022-12-27 | 17.19 | $17.19 | — |
| 2022-12-23 | 17.19 | $17.19 | — |
| 2022-12-22 | 17.19 | $17.19 | — |
| 2022-12-21 | 17.20 | $17.19 | — |
| 2022-12-20 | 17.20 | $17.19 | — |
| 2022-12-19 | 17.20 | $17.19 | — |
| 2022-12-16 | 17.21 | $17.19 | — |
| 2022-12-15 | 17.22 | $17.19 | — |
| 2022-12-14 | 17.22 | $17.19 | — |
| 2022-12-13 | 17.23 | $17.19 | — |
| 2022-12-12 | 17.24 | $17.19 | — |
| 2022-12-09 | 17.25 | $17.19 | — |
| 2022-12-08 | 17.26 | $17.19 | — |
| 2022-12-07 | 17.28 | $17.19 | — |
| 2022-12-06 | 17.30 | $17.19 | — |
| 2022-12-05 | 17.34 | $17.19 | — |
| 2022-12-02 | 17.38 | $17.19 | — |
| 2022-12-01 | 17.43 | $17.19 | — |
| 2022-11-30 | 17.49 | $17.19 | — |
| 2022-11-29 | 17.56 | $17.19 | 1752 |
| 2022-11-28 | 17.64 | $17.37 | — |
| 2022-11-25 | 17.70 | $17.37 | — |
| 2022-11-23 | 17.78 | $17.37 | — |
| 2022-11-22 | 17.86 | $17.37 | — |
| 2022-11-21 | 17.95 | $17.37 | — |
| 2022-11-18 | 18.05 | $17.37 | — |
| 2022-11-17 | 18.15 | $17.37 | — |
| 2022-11-16 | 18.26 | $17.37 | — |
| 2022-11-15 | 18.38 | $17.37 | — |
| 2022-11-14 | 18.51 | $17.37 | — |
| 2022-11-11 | 18.64 | $17.37 | — |
| 2022-11-10 | 18.78 | $17.37 | 100 |
| 2022-11-09 | 18.93 | $18.93 | — |
| 2022-11-08 | 18.93 | $18.93 | — |
| 2022-11-07 | 18.93 | $18.93 | — |
| 2022-11-04 | 18.93 | $18.93 | — |
| 2022-11-03 | 18.93 | $18.93 | — |
| 2022-11-02 | 18.93 | $18.93 | — |
| 2022-11-01 | 18.93 | $18.93 | — |
| 2022-10-31 | 18.93 | $18.93 | — |
| 2022-10-28 | 18.93 | $18.93 | — |
| 2022-10-27 | 18.93 | $18.93 | — |
| 2022-10-26 | 18.93 | $18.93 | — |
| 2022-10-25 | 18.93 | $18.93 | — |
| 2022-10-24 | 18.93 | $18.93 | — |
| 2022-10-21 | 18.93 | $18.93 | — |
| 2022-10-20 | 18.93 | $18.93 | — |
| 2022-10-19 | 18.93 | $18.93 | — |
| 2022-10-18 | 18.93 | $18.93 | — |
| 2022-10-17 | 18.93 | $18.93 | — |
| 2022-10-14 | 18.93 | $18.93 | — |
| 2022-10-13 | 18.93 | $18.93 | — |
| 2022-10-12 | 18.93 | $18.93 | — |
| 2022-10-11 | 18.93 | $18.93 | — |
| 2022-10-10 | 18.93 | $18.93 | — |
| 2022-10-07 | 18.93 | $18.93 | — |
| 2022-10-06 | 18.93 | $18.93 | — |
| 2022-10-05 | 18.93 | $18.93 | — |
| 2022-10-04 | 18.93 | $18.93 | — |
| 2022-10-03 | 18.93 | $18.93 | — |
| 2022-09-30 | 18.93 | $18.93 | — |
| 2022-09-29 | 18.93 | $18.93 | — |
| 2022-09-28 | 18.93 | $18.93 | — |
| 2022-09-27 | 18.96 | $18.93 | — |
| 2022-09-26 | 19.02 | $18.93 | — |
| 2022-09-23 | 19.11 | $18.93 | — |
| 2022-09-22 | 19.24 | $18.93 | — |
| 2022-09-21 | 19.39 | $18.93 | — |
| 2022-09-20 | 19.58 | $18.93 | — |
| 2022-09-19 | 19.79 | $18.93 | — |
| 2022-09-16 | 20.04 | $18.93 | — |
| 2022-09-15 | 20.32 | $18.93 | — |
| 2022-09-14 | 20.62 | $18.93 | — |
| 2022-09-13 | 20.96 | $18.93 | — |
| 2022-09-12 | 21.33 | $18.93 | — |
| 2022-09-09 | 21.73 | $18.93 | — |
| 2022-09-08 | 22.17 | $18.93 | — |
| 2022-09-07 | 22.63 | $18.93 | — |
| 2022-09-06 | 23.12 | $18.93 | — |
| 2022-09-02 | 23.64 | $18.93 | — |
| 2022-09-01 | 24.20 | $18.93 | — |
| 2022-08-31 | 24.78 | $18.93 | 808 |
| 2022-08-30 | 25.40 | $25.40 | — |
| 2022-08-29 | 25.40 | $25.40 | — |
| 2022-08-26 | 25.40 | $25.40 | — |
| 2022-08-25 | 25.40 | $25.40 | — |
| 2022-08-24 | 25.40 | $25.40 | — |
| 2022-08-23 | 25.40 | $25.40 | — |
| 2022-08-22 | 25.40 | $25.40 | — |
| 2022-08-19 | 25.40 | $25.40 | — |
| 2022-08-18 | 25.40 | $25.40 | — |
| 2022-08-17 | 25.40 | $25.40 | — |
| 2022-08-16 | 25.40 | $25.40 | — |
| 2022-08-15 | 25.40 | $25.40 | — |
| 2022-08-12 | 25.40 | $25.40 | — |
| 2022-08-11 | 25.40 | $25.40 | — |
| 2022-08-10 | 25.40 | $25.40 | — |
| 2022-08-09 | 25.40 | $25.40 | — |
| 2022-08-08 | 25.40 | $25.40 | — |
| 2022-08-05 | 25.40 | $25.40 | — |
| 2022-08-04 | 25.40 | $25.40 | — |
| 2022-08-03 | 25.40 | $25.40 | — |
| 2022-08-02 | 25.40 | $25.40 | — |
| 2022-08-01 | 25.40 | $25.40 | — |
| 2022-07-29 | 25.40 | $25.40 | — |
| 2022-07-28 | 25.40 | $25.40 | — |
| 2022-07-27 | 25.40 | $25.40 | — |
| 2022-07-26 | 25.40 | $25.40 | — |
| 2022-07-25 | 25.40 | $25.40 | — |
| 2022-07-22 | 25.39 | $25.40 | 155 |
| 2022-07-21 | 25.38 | $25.40 | — |
| 2022-07-20 | 25.36 | $25.40 | — |
| 2022-07-19 | 25.36 | $25.40 | — |
| 2022-07-18 | 25.38 | $25.40 | — |
| 2022-07-15 | 25.41 | $25.40 | — |
| 2022-07-14 | 25.46 | $25.40 | — |
| 2022-07-13 | 25.53 | $25.40 | — |
| 2022-07-12 | 25.61 | $25.40 | — |
| 2022-07-11 | 25.71 | $25.40 | — |
| 2022-07-08 | 25.82 | $25.40 | 100 |
| 2022-07-07 | 25.95 | $25.41 | — |
| 2022-07-06 | 26.09 | $25.41 | — |
| 2022-07-05 | 26.25 | $25.41 | — |
| 2022-07-01 | 26.43 | $25.41 | — |
| 2022-06-30 | 26.63 | $25.41 | — |
| 2022-06-29 | 26.83 | $25.41 | — |
| 2022-06-28 | 27.06 | $25.41 | 944 |
| 2022-06-27 | 27.31 | $24.55 | — |
| 2022-06-24 | 27.67 | $24.55 | — |
| 2022-06-23 | 28.06 | $24.55 | — |
| 2022-06-22 | 28.47 | $24.55 | 100 |
| 2022-06-21 | 28.91 | $28.80 | — |
| 2022-06-17 | 28.96 | $28.80 | — |
| 2022-06-16 | 29.01 | $28.80 | — |
| 2022-06-15 | 29.07 | $28.80 | — |
| 2022-06-14 | 29.14 | $28.80 | — |
| 2022-06-13 | 29.22 | $28.80 | — |
| 2022-06-10 | 29.30 | $28.80 | — |
| 2022-06-09 | 29.39 | $28.80 | — |
| 2022-06-08 | 29.49 | $28.80 | — |
| 2022-06-07 | 29.60 | $28.80 | — |
| 2022-06-06 | 29.70 | $28.80 | — |
| 2022-06-03 | 29.81 | $28.80 | — |
| 2022-06-02 | 29.93 | $28.80 | — |
| 2022-06-01 | 30.05 | $28.80 | — |
| 2022-05-31 | 30.18 | $28.80 | 100 |
| 2022-05-27 | 30.31 | $30.40 | — |
| 2022-05-26 | 30.30 | $30.40 | — |
| 2022-05-25 | 30.28 | $30.40 | — |
| 2022-05-24 | 30.26 | $30.40 | — |
| 2022-05-23 | 30.24 | $30.40 | — |
| 2022-05-20 | 30.22 | $30.40 | — |
| 2022-05-19 | 30.20 | $30.40 | — |
| 2022-05-18 | 30.18 | $30.40 | — |
| 2022-05-17 | 30.16 | $30.40 | — |
| 2022-05-16 | 30.13 | $30.40 | — |
| 2022-05-13 | 30.11 | $30.40 | — |
| 2022-05-12 | 30.08 | $30.40 | — |
| 2022-05-11 | 30.06 | $30.40 | — |
| 2022-05-10 | 30.05 | $30.40 | 55 |
| 2022-05-09 | 30.04 | $27.70 | 100 |
| 2022-05-06 | 30.30 | $30.25 | — |
| 2022-05-05 | 30.32 | $30.25 | — |
| 2022-05-04 | 30.34 | $30.25 | — |
| 2022-05-03 | 30.33 | $30.25 | — |
| 2022-05-02 | 30.30 | $30.25 | — |
| 2022-04-29 | 30.23 | $30.25 | — |
| 2022-04-28 | 30.10 | $30.25 | — |
| 2022-04-27 | 29.93 | $30.25 | — |
| 2022-04-26 | 29.71 | $30.25 | — |
| 2022-04-25 | 29.44 | $30.25 | — |
| 2022-04-22 | 29.12 | $30.25 | — |
| 2022-04-21 | 28.76 | $30.25 | — |
| 2022-04-20 | 28.34 | $30.25 | — |
| 2022-04-19 | 27.88 | $30.25 | — |
| 2022-04-18 | 27.36 | $30.25 | — |
| 2022-04-14 | 26.80 | $30.25 | 937 |
| 2022-04-13 | 26.19 | $31.33 | — |
| 2022-04-12 | 25.43 | $31.33 | — |
| 2022-04-11 | 24.61 | $31.33 | 14633 |
| 2022-04-08 | 23.73 | $31.24 | 10400 |
| 2022-04-07 | 22.82 | $30.40 | — |
| 2022-04-06 | 21.93 | $28.85 | 324 |
| 2022-04-05 | 21.15 | $25.95 | — |
| 2022-04-04 | 20.61 | $25.95 | 100 |
| 2022-04-01 | 20.05 | $20.05 | — |
| 2022-03-31 | 20.06 | $20.05 | — |
| 2022-03-30 | 20.09 | $20.05 | — |
| 2022-03-29 | 20.13 | $20.05 | — |
| 2022-03-28 | 20.17 | $20.05 | — |
| 2022-03-25 | 20.21 | $20.05 | — |
| 2022-03-24 | 20.24 | $20.05 | — |
| 2022-03-23 | 20.26 | $20.05 | — |
| 2022-03-22 | 20.28 | $20.05 | — |
| 2022-03-21 | 20.29 | $20.05 | — |
| 2022-03-18 | 20.31 | $20.05 | — |
| 2022-03-17 | 20.33 | $20.05 | — |
| 2022-03-16 | 20.35 | $20.05 | — |
| 2022-03-15 | 20.39 | $20.05 | — |
| 2022-03-14 | 20.43 | $20.05 | — |
| 2022-03-11 | 20.48 | $20.05 | — |
| 2022-03-10 | 20.54 | $20.05 | — |
| 2022-03-09 | 20.60 | $20.05 | — |
| 2022-03-08 | 20.67 | $20.05 | — |
| 2022-03-07 | 20.75 | $20.05 | 100 |
| 2022-03-04 | 20.83 | $22.70 | — |
| 2022-03-03 | 20.66 | $22.70 | 100 |
| 2022-03-02 | 20.48 | $22.58 | — |
| 2022-03-01 | 20.31 | $22.58 | 400 |
| 2022-02-28 | 20.13 | $17.98 | — |
| 2022-02-25 | 20.40 | $17.98 | — |
| 2022-02-24 | 20.69 | $17.98 | 1317 |
| 2022-02-23 | 20.98 | $19.35 | — |
| 2022-02-22 | 21.15 | $19.35 | 200 |
| 2022-02-18 | 21.33 | $20.09 | 1042 |
| 2022-02-17 | 21.44 | $21.55 | — |
| 2022-02-16 | 21.42 | $21.55 | — |
| 2022-02-15 | 21.39 | $21.55 | — |
| 2022-02-14 | 21.38 | $21.55 | — |
| 2022-02-11 | 21.38 | $21.55 | — |
| 2022-02-10 | 21.41 | $21.55 | — |
| 2022-02-09 | 21.45 | $21.55 | — |
| 2022-02-08 | 21.52 | $21.55 | — |
| 2022-02-07 | 21.62 | $21.55 | — |
| 2022-02-04 | 21.75 | $21.55 | — |
| 2022-02-03 | 21.91 | $21.55 | — |
| 2022-02-02 | 22.10 | $21.55 | — |
| 2022-02-01 | 22.32 | $21.55 | — |
| 2022-01-31 | 22.56 | $21.55 | 100 |
| 2022-01-28 | 22.83 | $20.35 | — |
| 2022-01-27 | 23.24 | $20.35 | — |
| 2022-01-26 | 23.68 | $20.35 | — |
| 2022-01-25 | 24.15 | $20.35 | 4023 |
| 2022-01-24 | 24.65 | $21.25 | — |
| 2022-01-21 | 25.09 | $21.25 | — |
| 2022-01-20 | 25.55 | $21.25 | — |
| 2022-01-19 | 26.02 | $21.25 | 39274 |
| 2022-01-18 | 26.54 | $25.20 | — |
| 2022-01-14 | 26.69 | $25.20 | — |
| 2022-01-13 | 26.87 | $25.20 | 100 |
| 2022-01-12 | 27.06 | $25.25 | 700 |
| 2022-01-11 | 27.27 | $27.85 | — |
| 2022-01-10 | 27.23 | $27.85 | — |
| 2022-01-07 | 27.20 | $27.85 | — |
| 2022-01-06 | 27.17 | $27.85 | 100 |
| 2022-01-05 | 27.15 | $27.76 | 2459 |
| 2022-01-04 | 27.15 | $27.00 | — |
| 2022-01-03 | 27.22 | $27.00 | — |
| 2021-12-31 | 27.29 | $27.00 | 919 |
| 2021-12-30 | 27.36 | $26.45 | — |
| 2021-12-29 | 27.50 | $26.45 | — |
| 2021-12-28 | 27.65 | $26.45 | — |
| 2021-12-27 | 27.81 | $26.45 | — |
| 2021-12-23 | 27.99 | $26.45 | 200 |
| 2021-12-22 | 28.18 | $25.29 | — |
| 2021-12-21 | 28.50 | $25.29 | 281 |
| 2021-12-20 | 28.84 | $29.04 | — |
| 2021-12-17 | 28.83 | $29.04 | — |
| 2021-12-16 | 28.82 | $29.04 | — |
| 2021-12-15 | 28.81 | $29.04 | — |
| 2021-12-14 | 28.80 | $29.04 | — |
| 2021-12-13 | 28.78 | $29.04 | — |
| 2021-12-10 | 28.77 | $29.04 | — |
| 2021-12-09 | 28.77 | $29.04 | — |
| 2021-12-08 | 28.76 | $29.04 | 11841 |
| 2021-12-07 | 28.76 | $29.15 | 12009 |
| 2021-12-06 | 28.75 | $27.26 | — |
| 2021-12-03 | 28.93 | $27.26 | 2605 |
| 2021-12-02 | 29.11 | $27.01 | 12778 |
| 2021-12-01 | 29.31 | $29.25 | — |
| 2021-11-30 | 29.30 | $29.25 | — |
| 2021-11-29 | 29.29 | $29.25 | — |
| 2021-11-26 | 29.27 | $29.25 | 2293 |
| 2021-11-24 | 29.24 | $29.27 | 6488 |
| 2021-11-23 | 29.21 | $29.63 | — |
| 2021-11-22 | 29.15 | $29.63 | — |
| 2021-11-19 | 29.10 | $29.63 | — |
| 2021-11-18 | 29.05 | $29.63 | 129 |
| 2021-11-17 | 29.02 | $29.00 | 520 |
| 2021-11-16 | 29.05 | $28.85 | 330 |
| 2021-11-15 | 29.10 | $28.78 | 150 |
| 2021-11-12 | 29.18 | $29.26 | 29274 |
| 2021-11-11 | 29.21 | $29.73 | — |
| 2021-11-10 | 29.21 | $29.73 | — |
| 2021-11-09 | 29.22 | $29.73 | 5820 |
| 2021-11-08 | 29.23 | $29.63 | 4975 |
| 2021-11-05 | 29.26 | $28.17 | — |
| 2021-11-04 | 29.44 | $28.17 | — |
| 2021-11-03 | 29.64 | $28.17 | — |
| 2021-11-02 | 29.85 | $28.17 | — |
| 2021-11-01 | 30.07 | $28.17 | — |
| 2021-10-29 | 30.31 | $28.17 | — |
| 2021-10-28 | 30.56 | $28.17 | — |
| 2021-10-27 | 30.82 | $28.17 | 365 |
| 2021-10-26 | 31.11 | $31.10 | — |
| 2021-10-25 | 31.14 | $31.10 | — |
| 2021-10-22 | 31.19 | $31.10 | — |
| 2021-10-21 | 31.25 | $31.10 | — |
| 2021-10-20 | 31.32 | $31.10 | — |
| 2021-10-19 | 31.41 | $31.10 | — |
| 2021-10-18 | 31.51 | $31.10 | — |
| 2021-10-15 | 31.63 | $31.10 | — |
| 2021-10-14 | 31.76 | $31.10 | — |
| 2021-10-13 | 31.91 | $31.10 | — |
| 2021-10-12 | 32.07 | $31.10 | — |
| 2021-10-11 | 32.25 | $31.10 | — |
| 2021-10-08 | 32.44 | $31.10 | — |
| 2021-10-07 | 32.65 | $31.10 | — |
| 2021-10-06 | 32.87 | $31.10 | — |
| 2021-10-05 | 33.11 | $31.10 | — |
| 2021-10-04 | 33.35 | $31.10 | — |
| 2021-10-01 | 33.61 | $31.10 | — |
| 2021-09-30 | 33.86 | $31.10 | 351 |
| 2021-09-29 | 34.12 | $34.20 | — |
| 2021-09-28 | 34.08 | $34.20 | — |
| 2021-09-27 | 34.03 | $34.20 | — |
| 2021-09-24 | 33.97 | $34.20 | — |
| 2021-09-23 | 33.90 | $34.20 | — |
| 2021-09-22 | 33.82 | $34.20 | — |
| 2021-09-21 | 33.73 | $34.20 | — |
| 2021-09-20 | 33.63 | $34.20 | — |
| 2021-09-17 | 33.52 | $34.20 | — |
| 2021-09-16 | 33.39 | $34.20 | — |
| 2021-09-15 | 33.25 | $34.20 | — |
| 2021-09-14 | 33.09 | $34.20 | — |
| 2021-09-13 | 32.92 | $34.20 | — |
| 2021-09-10 | 32.73 | $34.20 | — |
| 2021-09-09 | 32.53 | $34.20 | — |
| 2021-09-08 | 32.31 | $34.20 | 1811 |
| 2021-09-07 | 32.08 | $33.10 | 100 |
| 2021-09-03 | 31.94 | $32.25 | — |
| 2021-09-02 | 31.88 | $32.25 | — |
| 2021-09-01 | 31.81 | $32.25 | — |
| 2021-08-31 | 31.73 | $32.25 | — |
| 2021-08-30 | 31.65 | $32.25 | — |
| 2021-08-27 | 31.57 | $32.25 | — |
| 2021-08-26 | 31.48 | $32.25 | — |
| 2021-08-25 | 31.38 | $32.25 | — |
| 2021-08-24 | 31.27 | $32.25 | — |
| 2021-08-23 | 31.14 | $32.25 | 1064 |
| 2021-08-20 | 30.99 | $31.06 | — |
| 2021-08-19 | 30.95 | $31.06 | — |
| 2021-08-18 | 30.89 | $31.06 | — |
| 2021-08-17 | 30.83 | $31.06 | — |
| 2021-08-16 | 30.75 | $31.06 | — |
| 2021-08-13 | 30.66 | $31.06 | — |
| 2021-08-12 | 30.56 | $31.06 | — |
| 2021-08-11 | 30.44 | $31.06 | — |
| 2021-08-10 | 30.31 | $31.06 | — |
| 2021-08-09 | 30.18 | $31.06 | — |
| 2021-08-06 | 30.04 | $31.06 | — |
| 2021-08-05 | 29.90 | $31.06 | — |
| 2021-08-04 | 29.76 | $31.06 | — |
| 2021-08-03 | 29.62 | $31.06 | — |
| 2021-08-02 | 29.48 | $31.06 | — |
| 2021-07-30 | 29.34 | $31.06 | — |
| 2021-07-29 | 29.20 | $31.06 | 1604 |
| 2021-07-28 | 29.06 | $28.75 | — |
| 2021-07-27 | 29.15 | $28.75 | — |
| 2021-07-26 | 29.25 | $28.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.37
2025-07-22
Close Price
$33.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.83
Average
23.57
Maximum
34.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 33.37 | $33.15 | — |
| 2025-07-21 | 33.39 | $33.15 | 5000 |
| 2025-07-18 | 33.41 | $33.15 | 5000 |
| 2025-07-17 | 33.43 | $33.15 | 5000 |
| 2025-07-16 | 33.45 | $33.15 | 5000 |
| 2025-07-15 | 33.47 | $33.15 | 5000 |
| 2025-07-14 | 33.49 | $33.15 | 5000 |
| 2025-07-11 | 33.52 | $33.15 | 5000 |
| 2025-07-10 | 33.54 | $33.15 | — |
| 2025-07-09 | 33.57 | $33.15 | 5000 |
| 2025-07-08 | 33.60 | $33.15 | 5000 |
| 2025-07-07 | 33.63 | $33.15 | 5000 |
| 2025-07-03 | 33.66 | $33.15 | — |
| 2025-07-02 | 33.70 | $33.15 | 5000 |
| 2025-07-01 | 33.73 | $33.15 | 5000 |
| 2025-06-30 | 33.77 | $33.15 | — |
| 2025-06-27 | 33.81 | $33.15 | 5000 |
| 2025-06-26 | 33.84 | $33.15 | — |
| 2025-06-25 | 33.88 | $33.15 | — |
| 2025-06-24 | 33.92 | $33.15 | — |
| 2025-06-23 | 33.96 | $33.15 | — |
| 2025-06-20 | 34.00 | $33.15 | — |
| 2025-06-18 | 34.04 | $33.15 | — |
| 2025-06-17 | 34.08 | $33.15 | — |
| 2025-06-16 | 34.11 | $33.15 | — |
| 2025-06-13 | 34.15 | $33.15 | — |
| 2025-06-12 | 34.17 | $33.15 | — |
| 2025-06-11 | 34.20 | $33.15 | — |
| 2025-06-10 | 34.22 | $33.15 | — |
| 2025-06-09 | 34.23 | $33.15 | — |
| 2025-06-06 | 34.23 | $33.15 | — |
| 2025-06-05 | 34.21 | $33.15 | — |
| 2025-06-04 | 34.19 | $33.15 | — |
| 2025-06-03 | 34.14 | $33.15 | — |
| 2025-06-02 | 34.08 | $33.15 | — |
| 2025-05-30 | 33.99 | $33.15 | — |
| 2025-05-29 | 33.87 | $33.15 | — |
| 2025-05-28 | 33.72 | $33.15 | — |
| 2025-05-27 | 33.53 | $33.15 | 5657 |
| 2025-05-23 | 33.29 | $33.15 | — |
| 2025-05-22 | 33.00 | $33.15 | — |
| 2025-05-21 | 32.64 | $33.15 | — |
| 2025-05-20 | 32.21 | $33.15 | — |
| 2025-05-19 | 31.70 | $33.15 | — |
| 2025-05-16 | 31.08 | $33.15 | — |
| 2025-05-15 | 30.36 | $33.15 | — |
| 2025-05-14 | 29.50 | $33.15 | — |
| 2025-05-13 | 28.50 | $33.15 | — |
| 2025-05-12 | 27.32 | $33.15 | — |
| 2025-05-09 | 25.95 | $33.15 | 6077 |
| 2025-05-08 | 24.35 | $24.35 | — |
| 2025-05-07 | 24.35 | $24.35 | — |
| 2025-05-06 | 24.35 | $24.35 | — |
| 2025-05-05 | 24.35 | $24.35 | — |
| 2025-05-02 | 24.35 | $24.35 | — |
| 2025-05-01 | 24.36 | $24.35 | — |
| 2025-04-30 | 24.36 | $24.35 | — |
| 2025-04-29 | 24.36 | $24.35 | — |
| 2025-04-28 | 24.36 | $24.35 | — |
| 2025-04-25 | 24.36 | $24.35 | — |
| 2025-04-24 | 24.36 | $24.35 | — |
| 2025-04-23 | 24.36 | $24.35 | — |
| 2025-04-22 | 24.36 | $24.35 | — |
| 2025-04-21 | 24.36 | $24.35 | — |
| 2025-04-17 | 24.36 | $24.35 | — |
| 2025-04-16 | 24.36 | $24.35 | — |
| 2025-04-15 | 24.36 | $24.35 | — |
| 2025-04-14 | 24.36 | $24.35 | — |
| 2025-04-11 | 24.36 | $24.35 | — |
| 2025-04-10 | 24.36 | $24.35 | — |
| 2025-04-09 | 24.37 | $24.35 | — |
| 2025-04-08 | 24.37 | $24.35 | 100 |
| 2025-04-07 | 24.37 | $24.35 | — |
| 2025-04-04 | 24.37 | $24.35 | 100 |
| 2025-04-03 | 24.37 | $24.35 | 100 |
| 2025-04-02 | 24.37 | $24.35 | 100 |
| 2025-04-01 | 24.37 | $24.35 | 100 |
| 2025-03-31 | 24.37 | $24.35 | 100 |
| 2025-03-28 | 24.38 | $24.35 | — |
| 2025-03-27 | 24.38 | $24.35 | 100 |
| 2025-03-26 | 24.38 | $24.35 | 100 |
| 2025-03-25 | 24.38 | $24.35 | — |
| 2025-03-24 | 24.38 | $24.35 | 100 |
| 2025-03-21 | 24.38 | $24.35 | — |
| 2025-03-20 | 24.39 | $24.35 | 100 |
| 2025-03-19 | 24.39 | $24.35 | 100 |
| 2025-03-18 | 24.39 | $24.35 | 100 |
| 2025-03-17 | 24.39 | $24.35 | — |
| 2025-03-14 | 24.39 | $24.35 | — |
| 2025-03-13 | 24.39 | $24.35 | 100 |
| 2025-03-12 | 24.39 | $24.35 | — |
| 2025-03-11 | 24.39 | $24.35 | 100 |
| 2025-03-10 | 24.39 | $24.35 | — |
| 2025-03-07 | 24.39 | $24.35 | — |
| 2025-03-06 | 24.39 | $24.35 | — |
| 2025-03-05 | 24.39 | $24.35 | 100 |
| 2025-03-04 | 24.39 | $24.35 | — |
| 2025-03-03 | 24.39 | $24.35 | — |
| 2025-02-28 | 24.38 | $24.35 | — |
| 2025-02-27 | 24.38 | $24.35 | 100 |
| 2025-02-26 | 24.37 | $24.35 | — |
| 2025-02-25 | 24.36 | $24.35 | — |
| 2025-02-24 | 24.35 | $24.35 | 100 |
| 2025-02-21 | 24.34 | $24.35 | 100 |
| 2025-02-20 | 24.32 | $24.35 | — |
| 2025-02-19 | 24.30 | $24.35 | — |
| 2025-02-18 | 24.28 | $24.35 | 100 |
| 2025-02-14 | 24.25 | $24.35 | — |
| 2025-02-13 | 24.22 | $24.35 | 100 |
| 2025-02-12 | 24.19 | $24.35 | 100 |
| 2025-02-11 | 24.14 | $24.35 | 100 |
| 2025-02-10 | 24.09 | $24.35 | 100 |
| 2025-02-07 | 24.03 | $24.35 | 100 |
| 2025-02-06 | 23.96 | $24.35 | — |
| 2025-02-05 | 23.88 | $24.35 | 100 |
| 2025-02-04 | 23.79 | $23.85 | — |
| 2025-02-03 | 23.79 | $23.85 | — |
| 2025-01-31 | 23.79 | $23.85 | 200 |
| 2025-01-30 | 23.79 | $23.85 | — |
| 2025-01-29 | 23.79 | $23.85 | 200 |
| 2025-01-28 | 23.79 | $23.85 | 200 |
| 2025-01-27 | 23.79 | $23.85 | — |
| 2025-01-24 | 23.79 | $23.85 | — |
| 2025-01-23 | 23.79 | $23.85 | — |
| 2025-01-22 | 23.80 | $23.85 | 200 |
| 2025-01-21 | 23.80 | $23.85 | 200 |
| 2025-01-17 | 23.81 | $23.85 | — |
| 2025-01-16 | 23.82 | $23.85 | — |
| 2025-01-15 | 23.83 | $23.85 | 200 |
| 2025-01-14 | 23.85 | $23.85 | — |
| 2025-01-13 | 23.86 | $23.85 | — |
| 2025-01-10 | 23.89 | $23.85 | — |
| 2025-01-08 | 23.91 | $23.85 | 200 |
| 2025-01-07 | 23.95 | $23.85 | — |
| 2025-01-06 | 23.98 | $23.85 | 200 |
| 2025-01-03 | 24.03 | $23.85 | 200 |
| 2025-01-02 | 24.08 | $23.85 | 200 |
| 2024-12-31 | 24.14 | $23.85 | 200 |
| 2024-12-30 | 24.22 | $23.85 | 200 |
| 2024-12-27 | 24.30 | $23.85 | 200 |
| 2024-12-26 | 24.40 | $23.85 | 200 |
| 2024-12-24 | 24.52 | $23.85 | 200 |
| 2024-12-23 | 24.65 | $23.85 | 200 |
| 2024-12-20 | 24.80 | $23.85 | 200 |
| 2024-12-19 | 24.98 | $23.85 | 200 |
| 2024-12-18 | 25.18 | $23.85 | 200 |
| 2024-12-17 | 25.41 | $23.85 | — |
| 2024-12-16 | 25.68 | $23.85 | 1557 |
| 2024-12-13 | 25.99 | $25.75 | — |
| 2024-12-12 | 25.94 | $25.75 | 200 |
| 2024-12-11 | 25.87 | $25.75 | 200 |
| 2024-12-10 | 25.80 | $25.75 | 200 |
| 2024-12-09 | 25.70 | $25.75 | — |
| 2024-12-06 | 25.59 | $25.75 | 200 |
| 2024-12-05 | 25.45 | $25.75 | 200 |
| 2024-12-04 | 25.28 | $25.75 | 200 |
| 2024-12-03 | 25.08 | $25.75 | — |
| 2024-12-02 | 24.84 | $25.75 | 200 |
| 2024-11-29 | 24.56 | $25.75 | 200 |
| 2024-11-27 | 24.24 | $25.75 | 200 |
| 2024-11-26 | 23.85 | $25.56 | 2100 |
| 2024-11-25 | 23.45 | $23.25 | — |
| 2024-11-22 | 23.46 | $23.25 | — |
| 2024-11-21 | 23.47 | $23.25 | — |
| 2024-11-20 | 23.49 | $23.25 | — |
| 2024-11-19 | 23.50 | $23.25 | — |
| 2024-11-18 | 23.52 | $23.25 | — |
| 2024-11-15 | 23.54 | $23.25 | — |
| 2024-11-14 | 23.55 | $23.25 | — |
| 2024-11-13 | 23.57 | $23.25 | — |
| 2024-11-12 | 23.58 | $23.25 | — |
| 2024-11-11 | 23.60 | $23.25 | — |
| 2024-11-08 | 23.62 | $23.25 | — |
| 2024-11-07 | 23.63 | $23.25 | — |
| 2024-11-06 | 23.65 | $23.25 | — |
| 2024-11-05 | 23.66 | $23.25 | — |
| 2024-11-04 | 23.67 | $23.25 | 100 |
| 2024-11-01 | 23.68 | $23.25 | — |
| 2024-10-31 | 23.69 | $23.25 | — |
| 2024-10-30 | 23.70 | $23.25 | — |
| 2024-10-29 | 23.70 | $23.25 | — |
| 2024-10-28 | 23.69 | $23.25 | — |
| 2024-10-25 | 23.68 | $23.25 | — |
| 2024-10-24 | 23.67 | $23.25 | — |
| 2024-10-23 | 23.64 | $23.25 | — |
| 2024-10-22 | 23.60 | $23.25 | — |
| 2024-10-21 | 23.56 | $23.25 | — |
| 2024-10-18 | 23.50 | $23.25 | — |
| 2024-10-17 | 23.42 | $23.25 | — |
| 2024-10-16 | 23.32 | $23.25 | — |
| 2024-10-15 | 23.21 | $23.25 | 100 |
| 2024-10-14 | 23.06 | $23.25 | 100 |
| 2024-10-11 | 22.89 | $23.25 | 100 |
| 2024-10-10 | 22.68 | $23.25 | 100 |
| 2024-10-09 | 22.43 | $23.25 | — |
| 2024-10-08 | 22.14 | $23.25 | 100 |
| 2024-10-07 | 21.79 | $23.25 | 100 |
| 2024-10-04 | 21.39 | $21.95 | 100 |
| 2024-10-03 | 21.18 | $21.95 | 100 |
| 2024-10-02 | 20.94 | $21.95 | — |
| 2024-10-01 | 20.66 | $21.95 | 100 |
| 2024-09-30 | 20.33 | $21.95 | 100 |
| 2024-09-27 | 19.95 | $19.80 | — |
| 2024-09-26 | 19.96 | $19.80 | — |
| 2024-09-25 | 19.96 | $19.80 | — |
| 2024-09-24 | 19.96 | $19.80 | — |
| 2024-09-23 | 19.97 | $19.80 | — |
| 2024-09-20 | 19.97 | $19.80 | — |
| 2024-09-19 | 19.97 | $19.80 | 100 |
| 2024-09-18 | 19.97 | $19.80 | — |
| 2024-09-17 | 19.97 | $19.80 | 100 |
| 2024-09-16 | 19.96 | $19.80 | 100 |
| 2024-09-13 | 19.96 | $19.80 | — |
| 2024-09-12 | 19.94 | $19.80 | — |
| 2024-09-11 | 19.93 | $19.80 | 100 |
| 2024-09-10 | 19.91 | $19.80 | 100 |
| 2024-09-09 | 19.88 | $19.57 | 1800 |
| 2024-09-06 | 19.90 | $19.57 | — |
| 2024-09-05 | 19.91 | $19.57 | 1800 |
| 2024-09-04 | 19.93 | $19.57 | — |
| 2024-09-03 | 19.94 | $19.57 | 1800 |
| 2024-08-30 | 19.96 | $19.57 | — |
| 2024-08-29 | 19.97 | $19.57 | 1800 |
| 2024-08-28 | 19.98 | $19.57 | 1800 |
| 2024-08-27 | 19.99 | $19.57 | — |
| 2024-08-26 | 19.99 | $19.57 | — |
| 2024-08-23 | 20.00 | $19.57 | — |
| 2024-08-22 | 20.00 | $19.57 | — |
| 2024-08-21 | 19.99 | $19.57 | 1800 |
| 2024-08-20 | 19.97 | $19.57 | 1800 |
| 2024-08-19 | 19.95 | $19.57 | 1800 |
| 2024-08-16 | 19.92 | $19.57 | 1800 |
| 2024-08-15 | 19.88 | $19.57 | 1800 |
| 2024-08-14 | 19.83 | $19.57 | 1800 |
| 2024-08-13 | 19.76 | $19.57 | 1800 |
| 2024-08-12 | 19.68 | $19.57 | — |
| 2024-08-09 | 19.58 | $19.57 | 1800 |
| 2024-08-08 | 19.45 | $19.57 | 1800 |
| 2024-08-07 | 19.30 | $19.57 | 1800 |
| 2024-08-06 | 19.11 | $19.57 | 1800 |
| 2024-08-05 | 18.89 | $19.57 | 1800 |
| 2024-08-02 | 18.63 | $19.57 | 1800 |
| 2024-08-01 | 18.32 | $19.57 | 1800 |
| 2024-07-31 | 17.96 | $19.57 | 3358 |
| 2024-07-30 | 17.53 | $17.75 | 1800 |
| 2024-07-29 | 17.41 | $17.75 | 1800 |
| 2024-07-26 | 17.27 | $17.75 | 1800 |
| 2024-07-25 | 17.11 | $17.75 | — |
| 2024-07-24 | 16.92 | $17.75 | — |
| 2024-07-23 | 16.69 | $17.75 | — |
| 2024-07-15 | 16.43 | $17.75 | 900 |
| 2024-07-02 | 16.12 | $18.00 | 1800 |
| 2024-06-07 | 15.71 | $16.55 | 900 |
| 2024-04-05 | 15.54 | $15.60 | 100 |
| 2024-04-03 | 15.54 | $15.40 | 100 |
| 2024-04-01 | 15.58 | $14.94 | 126 |
| 2024-03-08 | 15.73 | $15.59 | 100 |
| 2024-03-04 | 15.77 | $14.29 | 100 |
| 2024-03-01 | 16.09 | $13.69 | 200 |
| 2024-02-27 | 16.58 | $16.50 | — |
| 2024-02-26 | 16.56 | $16.50 | — |
| 2024-02-23 | 16.53 | $16.50 | — |
| 2024-02-22 | 16.50 | $16.50 | — |
| 2024-02-21 | 16.46 | $16.50 | — |
| 2024-02-20 | 16.42 | $16.50 | — |
| 2024-02-16 | 16.36 | $16.50 | — |
| 2024-02-15 | 16.29 | $16.50 | — |
| 2024-02-14 | 16.21 | $16.50 | — |
| 2024-02-13 | 16.12 | $16.50 | — |
| 2024-02-12 | 16.00 | $16.50 | 500 |
| 2024-02-09 | 15.87 | $16.10 | — |
| 2024-02-08 | 15.80 | $16.10 | — |
| 2024-02-07 | 15.72 | $16.10 | — |
| 2024-02-06 | 15.63 | $16.10 | 500 |
| 2024-02-05 | 15.52 | $16.05 | — |
| 2024-02-02 | 15.40 | $16.05 | — |
| 2024-02-01 | 15.26 | $16.05 | — |
| 2024-01-31 | 15.10 | $16.05 | — |
| 2024-01-30 | 14.92 | $16.05 | 500 |
| 2024-01-29 | 14.71 | $15.99 | — |
| 2024-01-26 | 14.48 | $15.99 | — |
| 2024-01-25 | 14.21 | $15.99 | 1475 |
| 2024-01-24 | 13.91 | $16.00 | 1994 |
| 2024-01-23 | 13.56 | $14.50 | — |
| 2024-01-22 | 13.47 | $14.50 | — |
| 2024-01-19 | 13.38 | $14.50 | — |
| 2024-01-18 | 13.28 | $14.50 | — |
| 2024-01-17 | 13.17 | $14.50 | 100 |
| 2024-01-16 | 13.05 | $14.94 | 200 |
| 2024-01-12 | 12.83 | $13.43 | — |
| 2024-01-11 | 12.90 | $13.43 | — |
| 2024-01-10 | 12.99 | $13.43 | 3300 |
| 2024-01-09 | 13.10 | $14.25 | — |
| 2024-01-08 | 13.07 | $14.25 | — |
| 2024-01-05 | 13.05 | $14.25 | — |
| 2024-01-04 | 13.04 | $14.25 | 111 |
| 2024-01-03 | 13.03 | $14.00 | — |
| 2024-01-02 | 13.10 | $14.00 | — |
| 2023-12-29 | 13.18 | $14.00 | — |
| 2023-12-28 | 13.30 | $14.00 | — |
| 2023-12-27 | 13.44 | $14.00 | — |
| 2023-12-26 | 13.63 | $14.00 | — |
| 2023-12-22 | 13.86 | $14.00 | — |
| 2023-12-21 | 14.15 | $14.00 | — |
| 2023-12-20 | 14.49 | $14.00 | — |
| 2023-12-19 | 14.91 | $14.00 | 400 |
| 2023-12-18 | 15.41 | $13.72 | 1955 |
| 2023-12-15 | 16.06 | $13.45 | — |
| 2023-12-14 | 16.89 | $13.45 | — |
| 2023-12-13 | 17.87 | $13.45 | 1000 |
| 2023-12-12 | 19.01 | $16.80 | — |
| 2023-12-11 | 19.64 | $16.80 | — |
| 2023-12-08 | 20.38 | $16.80 | — |
| 2023-12-07 | 21.24 | $16.80 | — |
| 2023-12-06 | 22.24 | $16.80 | — |
| 2023-10-05 | 23.40 | $16.80 | 500 |
| 2023-09-20 | 24.75 | $19.35 | 1250 |
| 2023-07-11 | 25.78 | $22.98 | 691 |
| 2023-07-10 | 26.19 | $27.20 | — |
| 2023-07-07 | 25.77 | $27.20 | — |
| 2023-07-06 | 25.28 | $27.20 | — |
| 2023-07-05 | 24.69 | $27.20 | — |
| 2023-06-16 | 24.01 | $27.20 | 140 |
| 2023-06-15 | 23.20 | $27.04 | 1419 |
| 2023-06-14 | 22.30 | $22.60 | — |
| 2023-06-13 | 22.19 | $22.60 | — |
| 2023-06-12 | 22.05 | $22.60 | — |
| 2023-06-09 | 21.89 | $22.60 | — |
| 2023-06-08 | 21.71 | $22.60 | — |
| 2023-05-26 | 21.49 | $22.60 | 100 |
| 2023-05-23 | 21.24 | $21.17 | — |
| 2023-05-22 | 21.24 | $21.17 | — |
| 2023-05-19 | 21.25 | $21.17 | — |
| 2023-05-18 | 21.25 | $21.17 | — |
| 2023-05-17 | 21.26 | $21.17 | — |
| 2023-05-16 | 21.27 | $21.17 | — |
| 2023-05-15 | 21.27 | $21.17 | — |
| 2023-05-12 | 21.28 | $21.17 | — |
| 2023-05-11 | 21.29 | $21.17 | — |
| 2023-05-10 | 21.30 | $21.17 | — |
| 2023-05-09 | 21.31 | $21.17 | — |
| 2023-05-08 | 21.32 | $21.17 | — |
| 2023-05-05 | 21.33 | $21.17 | — |
| 2023-05-04 | 21.34 | $21.17 | — |
| 2023-05-03 | 21.35 | $21.17 | — |
| 2023-05-02 | 21.37 | $21.17 | — |
| 2023-05-01 | 21.38 | $21.17 | — |
| 2023-04-28 | 21.39 | $21.17 | — |
| 2023-04-27 | 21.41 | $21.17 | — |
| 2023-04-26 | 21.42 | $21.17 | — |
| 2023-04-25 | 21.44 | $21.17 | — |
| 2023-04-24 | 21.46 | $21.17 | — |
| 2023-04-21 | 21.48 | $21.17 | — |
| 2023-04-20 | 21.50 | $21.17 | — |
| 2023-04-19 | 21.52 | $21.17 | — |
| 2023-04-18 | 21.54 | $21.17 | — |
| 2023-04-17 | 21.56 | $21.17 | — |
| 2023-04-14 | 21.58 | $21.17 | — |
| 2023-04-13 | 21.60 | $21.17 | — |
| 2023-04-12 | 21.63 | $21.17 | — |
| 2023-04-11 | 21.65 | $21.17 | — |
| 2023-04-10 | 21.67 | $21.17 | — |
| 2023-04-06 | 21.69 | $21.17 | — |
| 2023-04-05 | 21.71 | $21.17 | — |
| 2023-04-04 | 21.73 | $21.17 | — |
| 2023-04-03 | 21.74 | $21.17 | — |
| 2023-03-31 | 21.76 | $21.17 | — |
| 2023-03-30 | 21.77 | $21.17 | — |
| 2023-03-29 | 21.77 | $21.17 | — |
| 2023-03-28 | 21.78 | $21.17 | — |
| 2023-03-27 | 21.77 | $21.17 | — |
| 2023-03-24 | 21.76 | $21.17 | — |
| 2023-03-23 | 21.73 | $21.17 | — |
| 2023-03-22 | 21.70 | $21.17 | — |
| 2023-03-21 | 21.65 | $21.17 | — |
| 2023-03-20 | 21.59 | $21.17 | — |
| 2023-03-17 | 21.50 | $21.17 | — |
| 2023-03-16 | 21.40 | $21.17 | — |
| 2023-03-15 | 21.27 | $21.17 | — |
| 2023-03-14 | 21.11 | $21.17 | — |
| 2023-03-13 | 20.91 | $21.17 | — |
| 2023-03-10 | 20.68 | $21.18 | 20031 |
| 2023-03-09 | 20.40 | $22.95 | — |
| 2023-03-08 | 19.69 | $22.95 | 105 |
| 2023-03-07 | 18.86 | $24.55 | 2026 |
| 2023-03-06 | 17.55 | $23.10 | 100 |
| 2023-03-03 | 16.34 | $16.43 | — |
| 2023-03-02 | 16.34 | $16.43 | — |
| 2023-03-01 | 16.34 | $16.43 | — |
| 2023-02-28 | 16.33 | $16.43 | — |
| 2023-02-27 | 16.33 | $16.43 | — |
| 2023-02-24 | 16.33 | $16.43 | — |
| 2023-02-23 | 16.34 | $16.43 | — |
| 2023-02-22 | 16.34 | $16.43 | — |
| 2023-02-21 | 16.34 | $16.43 | — |
| 2023-02-17 | 16.35 | $16.43 | — |
| 2023-02-16 | 16.36 | $16.43 | — |
| 2023-02-15 | 16.37 | $16.43 | — |
| 2023-02-14 | 16.39 | $16.43 | — |
| 2023-02-13 | 16.41 | $16.43 | — |
| 2023-02-10 | 16.43 | $16.43 | — |
| 2023-02-09 | 16.46 | $16.43 | — |
| 2023-02-08 | 16.49 | $16.43 | — |
| 2023-02-07 | 16.54 | $16.43 | — |
| 2023-02-06 | 16.59 | $16.43 | — |
| 2023-02-03 | 16.65 | $16.43 | — |
| 2023-02-02 | 16.72 | $16.43 | — |
| 2023-02-01 | 16.80 | $16.43 | — |
| 2023-01-31 | 16.90 | $16.43 | — |
| 2023-01-30 | 17.02 | $16.43 | 250 |
| 2023-01-27 | 17.15 | $17.19 | — |
| 2023-01-26 | 17.15 | $17.19 | — |
| 2023-01-25 | 17.14 | $17.19 | — |
| 2023-01-24 | 17.14 | $17.19 | — |
| 2023-01-23 | 17.14 | $17.19 | — |
| 2023-01-20 | 17.13 | $17.19 | — |
| 2023-01-19 | 17.13 | $17.19 | — |
| 2023-01-18 | 17.12 | $17.19 | — |
| 2023-01-17 | 17.12 | $17.19 | — |
| 2023-01-13 | 17.11 | $17.19 | — |
| 2023-01-12 | 17.11 | $17.19 | — |
| 2023-01-11 | 17.10 | $17.19 | — |
| 2023-01-10 | 17.09 | $17.19 | — |
| 2023-01-09 | 17.09 | $17.19 | — |
| 2023-01-06 | 17.08 | $17.19 | — |
| 2023-01-05 | 17.07 | $17.19 | — |
| 2023-01-04 | 17.07 | $17.19 | — |
| 2023-01-03 | 17.06 | $17.19 | — |
| 2022-12-30 | 17.05 | $17.19 | — |
| 2022-12-29 | 17.04 | $17.19 | — |
| 2022-12-28 | 17.04 | $17.19 | — |
| 2022-12-27 | 17.03 | $17.19 | — |
| 2022-12-23 | 17.02 | $17.19 | — |
| 2022-12-22 | 17.01 | $17.19 | — |
| 2022-12-21 | 17.01 | $17.19 | — |
| 2022-12-20 | 17.00 | $17.19 | — |
| 2022-12-19 | 16.99 | $17.19 | — |
| 2022-12-16 | 16.99 | $17.19 | — |
| 2022-12-15 | 16.98 | $17.19 | — |
| 2022-12-14 | 16.98 | $17.19 | — |
| 2022-12-13 | 16.98 | $17.19 | — |
| 2022-12-12 | 16.98 | $17.19 | — |
| 2022-12-09 | 16.98 | $17.19 | — |
| 2022-12-08 | 16.99 | $17.19 | — |
| 2022-12-07 | 17.00 | $17.19 | — |
| 2022-12-06 | 17.01 | $17.19 | — |
| 2022-12-05 | 17.03 | $17.19 | — |
| 2022-12-02 | 17.05 | $17.19 | — |
| 2022-12-01 | 17.09 | $17.19 | — |
| 2022-11-30 | 17.13 | $17.19 | — |
| 2022-11-29 | 17.18 | $17.19 | 1752 |
| 2022-11-28 | 17.24 | $17.37 | — |
| 2022-11-25 | 17.28 | $17.37 | — |
| 2022-11-23 | 17.32 | $17.37 | — |
| 2022-11-22 | 17.38 | $17.37 | — |
| 2022-11-21 | 17.45 | $17.37 | — |
| 2022-11-18 | 17.53 | $17.37 | — |
| 2022-11-17 | 17.63 | $17.37 | — |
| 2022-11-16 | 17.75 | $17.37 | — |
| 2022-11-15 | 17.90 | $17.37 | — |
| 2022-11-14 | 18.06 | $17.37 | — |
| 2022-11-11 | 18.26 | $17.37 | — |
| 2022-11-10 | 18.49 | $17.37 | 100 |
| 2022-11-09 | 18.77 | $18.93 | — |
| 2022-11-08 | 18.75 | $18.93 | — |
| 2022-11-07 | 18.74 | $18.93 | — |
| 2022-11-04 | 18.72 | $18.93 | — |
| 2022-11-03 | 18.71 | $18.93 | — |
| 2022-11-02 | 18.69 | $18.93 | — |
| 2022-11-01 | 18.68 | $18.93 | — |
| 2022-10-31 | 18.66 | $18.93 | — |
| 2022-10-28 | 18.64 | $18.93 | — |
| 2022-10-27 | 18.62 | $18.93 | — |
| 2022-10-26 | 18.59 | $18.93 | — |
| 2022-10-25 | 18.57 | $18.93 | — |
| 2022-10-24 | 18.55 | $18.93 | — |
| 2022-10-21 | 18.52 | $18.93 | — |
| 2022-10-20 | 18.50 | $18.93 | — |
| 2022-10-19 | 18.47 | $18.93 | — |
| 2022-10-18 | 18.44 | $18.93 | — |
| 2022-10-17 | 18.41 | $18.93 | — |
| 2022-10-14 | 18.38 | $18.93 | — |
| 2022-10-13 | 18.35 | $18.93 | — |
| 2022-10-12 | 18.33 | $18.93 | — |
| 2022-10-11 | 18.30 | $18.93 | — |
| 2022-10-10 | 18.27 | $18.93 | — |
| 2022-10-07 | 18.24 | $18.93 | — |
| 2022-10-06 | 18.21 | $18.93 | — |
| 2022-10-05 | 18.19 | $18.93 | — |
| 2022-10-04 | 18.16 | $18.93 | — |
| 2022-10-03 | 18.14 | $18.93 | — |
| 2022-09-30 | 18.13 | $18.93 | — |
| 2022-09-29 | 18.12 | $18.93 | — |
| 2022-09-28 | 18.12 | $18.93 | — |
| 2022-09-27 | 18.13 | $18.93 | — |
| 2022-09-26 | 18.14 | $18.93 | — |
| 2022-09-23 | 18.17 | $18.93 | — |
| 2022-09-22 | 18.22 | $18.93 | — |
| 2022-09-21 | 18.28 | $18.93 | — |
| 2022-09-20 | 18.37 | $18.93 | — |
| 2022-09-19 | 18.48 | $18.93 | — |
| 2022-09-16 | 18.62 | $18.93 | — |
| 2022-09-15 | 18.79 | $18.93 | — |
| 2022-09-14 | 19.00 | $18.93 | — |
| 2022-09-13 | 19.26 | $18.93 | — |
| 2022-09-12 | 19.57 | $18.93 | — |
| 2022-09-09 | 19.95 | $18.93 | — |
| 2022-09-08 | 20.39 | $18.93 | — |
| 2022-09-07 | 20.92 | $18.93 | — |
| 2022-09-06 | 21.54 | $18.93 | — |
| 2022-09-02 | 22.28 | $18.93 | — |
| 2022-09-01 | 23.14 | $18.93 | — |
| 2022-08-31 | 24.14 | $18.93 | 808 |
| 2022-08-30 | 25.31 | $25.40 | — |
| 2022-08-29 | 25.30 | $25.40 | — |
| 2022-08-26 | 25.29 | $25.40 | — |
| 2022-08-25 | 25.28 | $25.40 | — |
| 2022-08-24 | 25.27 | $25.40 | — |
| 2022-08-23 | 25.26 | $25.40 | — |
| 2022-08-22 | 25.25 | $25.40 | — |
| 2022-08-19 | 25.24 | $25.40 | — |
| 2022-08-18 | 25.23 | $25.40 | — |
| 2022-08-17 | 25.22 | $25.40 | — |
| 2022-08-16 | 25.21 | $25.40 | — |
| 2022-08-15 | 25.19 | $25.40 | — |
| 2022-08-12 | 25.18 | $25.40 | — |
| 2022-08-11 | 25.16 | $25.40 | — |
| 2022-08-10 | 25.15 | $25.40 | — |
| 2022-08-09 | 25.13 | $25.40 | — |
| 2022-08-08 | 25.12 | $25.40 | — |
| 2022-08-05 | 25.10 | $25.40 | — |
| 2022-08-04 | 25.08 | $25.40 | — |
| 2022-08-03 | 25.06 | $25.40 | — |
| 2022-08-02 | 25.04 | $25.40 | — |
| 2022-08-01 | 25.03 | $25.40 | — |
| 2022-07-29 | 25.01 | $25.40 | — |
| 2022-07-28 | 24.99 | $25.40 | — |
| 2022-07-27 | 24.97 | $25.40 | — |
| 2022-07-26 | 24.96 | $25.40 | — |
| 2022-07-25 | 24.94 | $25.40 | — |
| 2022-07-22 | 24.93 | $25.40 | 155 |
| 2022-07-21 | 24.92 | $25.40 | — |
| 2022-07-20 | 24.91 | $25.40 | — |
| 2022-07-19 | 24.90 | $25.40 | — |
| 2022-07-18 | 24.90 | $25.40 | — |
| 2022-07-15 | 24.91 | $25.40 | — |
| 2022-07-14 | 24.92 | $25.40 | — |
| 2022-07-13 | 24.94 | $25.40 | — |
| 2022-07-12 | 24.96 | $25.40 | — |
| 2022-07-11 | 25.00 | $25.40 | — |
| 2022-07-08 | 25.05 | $25.40 | 100 |
| 2022-07-07 | 25.12 | $25.41 | — |
| 2022-07-06 | 25.21 | $25.41 | — |
| 2022-07-05 | 25.31 | $25.41 | — |
| 2022-07-01 | 25.44 | $25.41 | — |
| 2022-06-30 | 25.60 | $25.41 | — |
| 2022-06-29 | 25.78 | $25.41 | — |
| 2022-06-28 | 26.01 | $25.41 | 944 |
| 2022-06-27 | 26.28 | $24.55 | — |
| 2022-06-24 | 26.79 | $24.55 | — |
| 2022-06-23 | 27.37 | $24.55 | — |
| 2022-06-22 | 28.06 | $24.55 | 100 |
| 2022-06-21 | 28.86 | $28.80 | — |
| 2022-06-17 | 28.90 | $28.80 | — |
| 2022-06-16 | 28.95 | $28.80 | — |
| 2022-06-15 | 29.00 | $28.80 | — |
| 2022-06-14 | 29.06 | $28.80 | — |
| 2022-06-13 | 29.13 | $28.80 | — |
| 2022-06-10 | 29.22 | $28.80 | — |
| 2022-06-09 | 29.32 | $28.80 | — |
| 2022-06-08 | 29.43 | $28.80 | — |
| 2022-06-07 | 29.57 | $28.80 | — |
| 2022-06-06 | 29.72 | $28.80 | — |
| 2022-06-03 | 29.90 | $28.80 | — |
| 2022-06-02 | 30.11 | $28.80 | — |
| 2022-06-01 | 30.35 | $28.80 | — |
| 2022-05-31 | 30.62 | $28.80 | 100 |
| 2022-05-27 | 30.94 | $30.40 | — |
| 2022-05-26 | 30.96 | $30.40 | — |
| 2022-05-25 | 30.99 | $30.40 | — |
| 2022-05-24 | 31.01 | $30.40 | — |
| 2022-05-23 | 31.03 | $30.40 | — |
| 2022-05-20 | 31.05 | $30.40 | — |
| 2022-05-19 | 31.06 | $30.40 | — |
| 2022-05-18 | 31.07 | $30.40 | — |
| 2022-05-17 | 31.08 | $30.40 | — |
| 2022-05-16 | 31.08 | $30.40 | — |
| 2022-05-13 | 31.07 | $30.40 | — |
| 2022-05-12 | 31.06 | $30.40 | — |
| 2022-05-11 | 31.03 | $30.40 | — |
| 2022-05-10 | 30.99 | $30.40 | 55 |
| 2022-05-09 | 30.93 | $27.70 | 100 |
| 2022-05-06 | 31.42 | $30.25 | — |
| 2022-05-05 | 31.45 | $30.25 | — |
| 2022-05-04 | 31.47 | $30.25 | — |
| 2022-05-03 | 31.47 | $30.25 | — |
| 2022-05-02 | 31.47 | $30.25 | — |
| 2022-04-29 | 31.45 | $30.25 | — |
| 2022-04-28 | 31.41 | $30.25 | — |
| 2022-04-27 | 31.35 | $30.25 | — |
| 2022-04-26 | 31.27 | $30.25 | — |
| 2022-04-25 | 31.16 | $30.25 | — |
| 2022-04-22 | 31.01 | $30.25 | — |
| 2022-04-21 | 30.82 | $30.25 | — |
| 2022-04-20 | 30.58 | $30.25 | — |
| 2022-04-19 | 30.29 | $30.25 | — |
| 2022-04-18 | 29.93 | $30.25 | — |
| 2022-04-14 | 29.50 | $30.25 | 937 |
| 2022-04-13 | 28.97 | $31.33 | — |
| 2022-04-12 | 28.12 | $31.33 | — |
| 2022-04-11 | 27.11 | $31.33 | 14633 |
| 2022-04-08 | 25.93 | $31.24 | 10400 |
| 2022-04-07 | 24.57 | $30.40 | — |
| 2022-04-06 | 23.15 | $28.85 | 324 |
| 2022-04-05 | 21.83 | $25.95 | — |
| 2022-04-04 | 20.90 | $25.95 | 100 |
| 2022-04-01 | 19.82 | $20.05 | — |
| 2022-03-31 | 19.81 | $20.05 | — |
| 2022-03-30 | 19.81 | $20.05 | — |
| 2022-03-29 | 19.80 | $20.05 | — |
| 2022-03-28 | 19.80 | $20.05 | — |
| 2022-03-25 | 19.79 | $20.05 | — |
| 2022-03-24 | 19.79 | $20.05 | — |
| 2022-03-23 | 19.80 | $20.05 | — |
| 2022-03-22 | 19.80 | $20.05 | — |
| 2022-03-21 | 19.82 | $20.05 | — |
| 2022-03-18 | 19.83 | $20.05 | — |
| 2022-03-17 | 19.85 | $20.05 | — |
| 2022-03-16 | 19.88 | $20.05 | — |
| 2022-03-15 | 19.92 | $20.05 | — |
| 2022-03-14 | 19.97 | $20.05 | — |
| 2022-03-11 | 20.02 | $20.05 | — |
| 2022-03-10 | 20.09 | $20.05 | — |
| 2022-03-09 | 20.18 | $20.05 | — |
| 2022-03-08 | 20.29 | $20.05 | — |
| 2022-03-07 | 20.41 | $20.05 | 100 |
| 2022-03-04 | 20.56 | $22.70 | — |
| 2022-03-03 | 20.18 | $22.70 | 100 |
| 2022-03-02 | 19.74 | $22.58 | — |
| 2022-03-01 | 19.26 | $22.58 | 400 |
| 2022-02-28 | 18.71 | $17.98 | — |
| 2022-02-25 | 19.05 | $17.98 | — |
| 2022-02-24 | 19.46 | $17.98 | 1317 |
| 2022-02-23 | 19.94 | $19.35 | — |
| 2022-02-22 | 20.22 | $19.35 | 200 |
| 2022-02-18 | 20.54 | $20.09 | 1042 |
| 2022-02-17 | 20.77 | $21.55 | — |
| 2022-02-16 | 20.74 | $21.55 | — |
| 2022-02-15 | 20.71 | $21.55 | — |
| 2022-02-14 | 20.68 | $21.55 | — |
| 2022-02-11 | 20.66 | $21.55 | — |
| 2022-02-10 | 20.64 | $21.55 | — |
| 2022-02-09 | 20.62 | $21.55 | — |
| 2022-02-08 | 20.61 | $21.55 | — |
| 2022-02-07 | 20.61 | $21.55 | — |
| 2022-02-04 | 20.63 | $21.55 | — |
| 2022-02-03 | 20.65 | $21.55 | — |
| 2022-02-02 | 20.69 | $21.55 | — |
| 2022-02-01 | 20.75 | $21.55 | — |
| 2022-01-31 | 20.82 | $21.55 | 100 |
| 2022-01-28 | 20.93 | $20.35 | — |
| 2022-01-27 | 21.31 | $20.35 | — |
| 2022-01-26 | 21.78 | $20.35 | — |
| 2022-01-25 | 22.32 | $20.35 | 4023 |
| 2022-01-24 | 22.97 | $21.25 | — |
| 2022-01-21 | 23.54 | $21.25 | — |
| 2022-01-20 | 24.22 | $21.25 | — |
| 2022-01-19 | 25.01 | $21.25 | 39274 |
| 2022-01-18 | 25.93 | $25.20 | — |
| 2022-01-14 | 26.18 | $25.20 | — |
| 2022-01-13 | 26.47 | $25.20 | 100 |
| 2022-01-12 | 26.81 | $25.25 | 700 |
| 2022-01-11 | 27.19 | $27.85 | — |
| 2022-01-10 | 27.10 | $27.85 | — |
| 2022-01-07 | 26.98 | $27.85 | — |
| 2022-01-06 | 26.86 | $27.85 | 100 |
| 2022-01-05 | 26.72 | $27.76 | 2459 |
| 2022-01-04 | 26.58 | $27.00 | — |
| 2022-01-03 | 26.58 | $27.00 | — |
| 2021-12-31 | 26.58 | $27.00 | 919 |
| 2021-12-30 | 26.59 | $26.45 | — |
| 2021-12-29 | 26.72 | $26.45 | — |
| 2021-12-28 | 26.88 | $26.45 | — |
| 2021-12-27 | 27.07 | $26.45 | — |
| 2021-12-23 | 27.30 | $26.45 | 200 |
| 2021-12-22 | 27.56 | $25.29 | — |
| 2021-12-21 | 28.12 | $25.29 | 281 |
| 2021-12-20 | 28.77 | $29.04 | — |
| 2021-12-17 | 28.73 | $29.04 | — |
| 2021-12-16 | 28.69 | $29.04 | — |
| 2021-12-15 | 28.64 | $29.04 | — |
| 2021-12-14 | 28.59 | $29.04 | — |
| 2021-12-13 | 28.53 | $29.04 | — |
| 2021-12-10 | 28.47 | $29.04 | — |
| 2021-12-09 | 28.39 | $29.04 | — |
| 2021-12-08 | 28.31 | $29.04 | 11841 |
| 2021-12-07 | 28.22 | $29.15 | 12009 |
| 2021-12-06 | 28.09 | $27.26 | — |
| 2021-12-03 | 28.34 | $27.26 | 2605 |
| 2021-12-02 | 28.64 | $27.01 | 12778 |
| 2021-12-01 | 29.03 | $29.25 | — |
| 2021-11-30 | 29.03 | $29.25 | — |
| 2021-11-29 | 29.02 | $29.25 | — |
| 2021-11-26 | 29.02 | $29.25 | 2293 |
| 2021-11-24 | 29.02 | $29.27 | 6488 |
| 2021-11-23 | 29.01 | $29.63 | — |
| 2021-11-22 | 28.93 | $29.63 | — |
| 2021-11-19 | 28.85 | $29.63 | — |
| 2021-11-18 | 28.75 | $29.63 | 129 |
| 2021-11-17 | 28.64 | $29.00 | 520 |
| 2021-11-16 | 28.65 | $28.85 | 330 |
| 2021-11-15 | 28.69 | $28.78 | 150 |
| 2021-11-12 | 28.77 | $29.26 | 29274 |
| 2021-11-11 | 28.75 | $29.73 | — |
| 2021-11-10 | 28.65 | $29.73 | — |
| 2021-11-09 | 28.53 | $29.73 | 5820 |
| 2021-11-08 | 28.39 | $29.63 | 4975 |
| 2021-11-05 | 28.26 | $28.17 | — |
| 2021-11-04 | 28.43 | $28.17 | — |
| 2021-11-03 | 28.63 | $28.17 | — |
| 2021-11-02 | 28.87 | $28.17 | — |
| 2021-11-01 | 29.16 | $28.17 | — |
| 2021-10-29 | 29.50 | $28.17 | — |
| 2021-10-28 | 29.89 | $28.17 | — |
| 2021-10-27 | 30.36 | $28.17 | 365 |
| 2021-10-26 | 30.91 | $31.10 | — |
| 2021-10-25 | 30.93 | $31.10 | — |
| 2021-10-22 | 30.96 | $31.10 | — |
| 2021-10-21 | 30.99 | $31.10 | — |
| 2021-10-20 | 31.04 | $31.10 | — |
| 2021-10-19 | 31.09 | $31.10 | — |
| 2021-10-18 | 31.16 | $31.10 | — |
| 2021-10-15 | 31.24 | $31.10 | — |
| 2021-10-14 | 31.34 | $31.10 | — |
| 2021-10-13 | 31.45 | $31.10 | — |
| 2021-10-12 | 31.59 | $31.10 | — |
| 2021-10-11 | 31.76 | $31.10 | — |
| 2021-10-08 | 31.95 | $31.10 | — |
| 2021-10-07 | 32.18 | $31.10 | — |
| 2021-10-06 | 32.44 | $31.10 | — |
| 2021-10-05 | 32.75 | $31.10 | — |
| 2021-10-04 | 33.11 | $31.10 | — |
| 2021-10-01 | 33.53 | $31.10 | — |
| 2021-09-30 | 34.01 | $31.10 | 351 |
| 2021-09-29 | 34.57 | $34.20 | — |
| 2021-09-28 | 34.55 | $34.20 | — |
| 2021-09-27 | 34.54 | $34.20 | — |
| 2021-09-24 | 34.51 | $34.20 | — |
| 2021-09-23 | 34.48 | $34.20 | — |
| 2021-09-22 | 34.43 | $34.20 | — |
| 2021-09-21 | 34.37 | $34.20 | — |
| 2021-09-20 | 34.30 | $34.20 | — |
| 2021-09-17 | 34.21 | $34.20 | — |
| 2021-09-16 | 34.10 | $34.20 | — |
| 2021-09-15 | 33.97 | $34.20 | — |
| 2021-09-14 | 33.81 | $34.20 | — |
| 2021-09-13 | 33.62 | $34.20 | — |
| 2021-09-10 | 33.39 | $34.20 | — |
| 2021-09-09 | 33.12 | $34.20 | — |
| 2021-09-08 | 32.81 | $34.20 | 1811 |
| 2021-09-07 | 32.44 | $33.10 | 100 |
| 2021-09-03 | 32.24 | $32.25 | — |
| 2021-09-02 | 32.18 | $32.25 | — |
| 2021-09-01 | 32.11 | $32.25 | — |
| 2021-08-31 | 32.03 | $32.25 | — |
| 2021-08-30 | 31.93 | $32.25 | — |
| 2021-08-27 | 31.82 | $32.25 | — |
| 2021-08-26 | 31.68 | $32.25 | — |
| 2021-08-25 | 31.52 | $32.25 | — |
| 2021-08-24 | 31.34 | $32.25 | — |
| 2021-08-23 | 31.12 | $32.25 | 1064 |
| 2021-08-20 | 30.86 | $31.06 | — |
| 2021-08-19 | 30.82 | $31.06 | — |
| 2021-08-18 | 30.77 | $31.06 | — |
| 2021-08-17 | 30.71 | $31.06 | — |
| 2021-08-16 | 30.64 | $31.06 | — |
| 2021-08-13 | 30.55 | $31.06 | — |
| 2021-08-12 | 30.46 | $31.06 | — |
| 2021-08-11 | 30.35 | $31.06 | — |
| 2021-08-10 | 30.23 | $31.06 | — |
| 2021-08-09 | 30.09 | $31.06 | — |
| 2021-08-06 | 29.93 | $31.06 | — |
| 2021-08-05 | 29.75 | $31.06 | — |
| 2021-08-04 | 29.53 | $31.06 | — |
| 2021-08-03 | 29.29 | $31.06 | — |
| 2021-08-02 | 29.02 | $31.06 | — |
| 2021-07-30 | 28.71 | $31.06 | — |
| 2021-07-29 | 28.35 | $31.06 | 1604 |
| 2021-07-28 | 27.95 | $28.75 | — |
| 2021-07-27 | 27.97 | $28.75 | — |
| 2021-07-26 | 28.01 | $28.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.97
2025-07-22
Close Price
$33.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
23.60
Maximum
34.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 32.97 | $33.15 | — |
| 2025-07-21 | 32.97 | $33.15 | 5000 |
| 2025-07-18 | 32.97 | $33.15 | 5000 |
| 2025-07-17 | 32.97 | $33.15 | 5000 |
| 2025-07-16 | 32.97 | $33.15 | 5000 |
| 2025-07-15 | 32.97 | $33.15 | 5000 |
| 2025-07-14 | 32.98 | $33.15 | 5000 |
| 2025-07-11 | 32.98 | $33.15 | 5000 |
| 2025-07-10 | 32.99 | $33.15 | — |
| 2025-07-09 | 33.00 | $33.15 | 5000 |
| 2025-07-08 | 33.02 | $33.15 | 5000 |
| 2025-07-07 | 33.03 | $33.15 | 5000 |
| 2025-07-03 | 33.05 | $33.15 | — |
| 2025-07-02 | 33.08 | $33.15 | 5000 |
| 2025-07-01 | 33.11 | $33.15 | 5000 |
| 2025-06-30 | 33.14 | $33.15 | — |
| 2025-06-27 | 33.17 | $33.15 | 5000 |
| 2025-06-26 | 33.21 | $33.15 | — |
| 2025-06-25 | 33.26 | $33.15 | — |
| 2025-06-24 | 33.31 | $33.15 | — |
| 2025-06-23 | 33.37 | $33.15 | — |
| 2025-06-20 | 33.43 | $33.15 | — |
| 2025-06-18 | 33.50 | $33.15 | — |
| 2025-06-17 | 33.57 | $33.15 | — |
| 2025-06-16 | 33.65 | $33.15 | — |
| 2025-06-13 | 33.74 | $33.15 | — |
| 2025-06-12 | 33.83 | $33.15 | — |
| 2025-06-11 | 33.92 | $33.15 | — |
| 2025-06-10 | 34.02 | $33.15 | — |
| 2025-06-09 | 34.12 | $33.15 | — |
| 2025-06-06 | 34.22 | $33.15 | — |
| 2025-06-05 | 34.33 | $33.15 | — |
| 2025-06-04 | 34.42 | $33.15 | — |
| 2025-06-03 | 34.51 | $33.15 | — |
| 2025-06-02 | 34.59 | $33.15 | — |
| 2025-05-30 | 34.66 | $33.15 | — |
| 2025-05-29 | 34.70 | $33.15 | — |
| 2025-05-28 | 34.71 | $33.15 | — |
| 2025-05-27 | 34.68 | $33.15 | 5657 |
| 2025-05-23 | 34.60 | $33.15 | — |
| 2025-05-22 | 34.46 | $33.15 | — |
| 2025-05-21 | 34.24 | $33.15 | — |
| 2025-05-20 | 33.93 | $33.15 | — |
| 2025-05-19 | 33.49 | $33.15 | — |
| 2025-05-16 | 32.92 | $33.15 | — |
| 2025-05-15 | 32.17 | $33.15 | — |
| 2025-05-14 | 31.21 | $33.15 | — |
| 2025-05-13 | 30.00 | $33.15 | — |
| 2025-05-12 | 28.49 | $33.15 | — |
| 2025-05-09 | 26.63 | $33.15 | 6077 |
| 2025-05-08 | 24.35 | $24.35 | — |
| 2025-05-07 | 24.35 | $24.35 | — |
| 2025-05-06 | 24.34 | $24.35 | — |
| 2025-05-05 | 24.34 | $24.35 | — |
| 2025-05-02 | 24.34 | $24.35 | — |
| 2025-05-01 | 24.34 | $24.35 | — |
| 2025-04-30 | 24.34 | $24.35 | — |
| 2025-04-29 | 24.34 | $24.35 | — |
| 2025-04-28 | 24.34 | $24.35 | — |
| 2025-04-25 | 24.34 | $24.35 | — |
| 2025-04-24 | 24.34 | $24.35 | — |
| 2025-04-23 | 24.34 | $24.35 | — |
| 2025-04-22 | 24.34 | $24.35 | — |
| 2025-04-21 | 24.34 | $24.35 | — |
| 2025-04-17 | 24.34 | $24.35 | — |
| 2025-04-16 | 24.34 | $24.35 | — |
| 2025-04-15 | 24.34 | $24.35 | — |
| 2025-04-14 | 24.34 | $24.35 | — |
| 2025-04-11 | 24.34 | $24.35 | — |
| 2025-04-10 | 24.34 | $24.35 | — |
| 2025-04-09 | 24.34 | $24.35 | — |
| 2025-04-08 | 24.34 | $24.35 | 100 |
| 2025-04-07 | 24.35 | $24.35 | — |
| 2025-04-04 | 24.35 | $24.35 | 100 |
| 2025-04-03 | 24.35 | $24.35 | 100 |
| 2025-04-02 | 24.35 | $24.35 | 100 |
| 2025-04-01 | 24.35 | $24.35 | 100 |
| 2025-03-31 | 24.35 | $24.35 | 100 |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | 100 |
| 2025-03-26 | 24.36 | $24.35 | 100 |
| 2025-03-25 | 24.36 | $24.35 | — |
| 2025-03-24 | 24.36 | $24.35 | 100 |
| 2025-03-21 | 24.36 | $24.35 | — |
| 2025-03-20 | 24.37 | $24.35 | 100 |
| 2025-03-19 | 24.37 | $24.35 | 100 |
| 2025-03-18 | 24.37 | $24.35 | 100 |
| 2025-03-17 | 24.38 | $24.35 | — |
| 2025-03-14 | 24.38 | $24.35 | — |
| 2025-03-13 | 24.39 | $24.35 | 100 |
| 2025-03-12 | 24.39 | $24.35 | — |
| 2025-03-11 | 24.40 | $24.35 | 100 |
| 2025-03-10 | 24.40 | $24.35 | — |
| 2025-03-07 | 24.41 | $24.35 | — |
| 2025-03-06 | 24.41 | $24.35 | — |
| 2025-03-05 | 24.42 | $24.35 | 100 |
| 2025-03-04 | 24.42 | $24.35 | — |
| 2025-03-03 | 24.43 | $24.35 | — |
| 2025-02-28 | 24.43 | $24.35 | — |
| 2025-02-27 | 24.43 | $24.35 | 100 |
| 2025-02-26 | 24.43 | $24.35 | — |
| 2025-02-25 | 24.43 | $24.35 | — |
| 2025-02-24 | 24.43 | $24.35 | 100 |
| 2025-02-21 | 24.43 | $24.35 | 100 |
| 2025-02-20 | 24.42 | $24.35 | — |
| 2025-02-19 | 24.41 | $24.35 | — |
| 2025-02-18 | 24.39 | $24.35 | 100 |
| 2025-02-14 | 24.37 | $24.35 | — |
| 2025-02-13 | 24.34 | $24.35 | 100 |
| 2025-02-12 | 24.30 | $24.35 | 100 |
| 2025-02-11 | 24.26 | $24.35 | 100 |
| 2025-02-10 | 24.19 | $24.35 | 100 |
| 2025-02-07 | 24.12 | $24.35 | 100 |
| 2025-02-06 | 24.03 | $24.35 | — |
| 2025-02-05 | 23.91 | $24.35 | 100 |
| 2025-02-04 | 23.77 | $23.85 | — |
| 2025-02-03 | 23.76 | $23.85 | — |
| 2025-01-31 | 23.75 | $23.85 | 200 |
| 2025-01-30 | 23.74 | $23.85 | — |
| 2025-01-29 | 23.73 | $23.85 | 200 |
| 2025-01-28 | 23.72 | $23.85 | 200 |
| 2025-01-27 | 23.70 | $23.85 | — |
| 2025-01-24 | 23.69 | $23.85 | — |
| 2025-01-23 | 23.67 | $23.85 | — |
| 2025-01-22 | 23.66 | $23.85 | 200 |
| 2025-01-21 | 23.65 | $23.85 | 200 |
| 2025-01-17 | 23.63 | $23.85 | — |
| 2025-01-16 | 23.62 | $23.85 | — |
| 2025-01-15 | 23.61 | $23.85 | 200 |
| 2025-01-14 | 23.60 | $23.85 | — |
| 2025-01-13 | 23.59 | $23.85 | — |
| 2025-01-10 | 23.58 | $23.85 | — |
| 2025-01-08 | 23.58 | $23.85 | 200 |
| 2025-01-07 | 23.58 | $23.85 | — |
| 2025-01-06 | 23.60 | $23.85 | 200 |
| 2025-01-03 | 23.61 | $23.85 | 200 |
| 2025-01-02 | 23.64 | $23.85 | 200 |
| 2024-12-31 | 23.68 | $23.85 | 200 |
| 2024-12-30 | 23.74 | $23.85 | 200 |
| 2024-12-27 | 23.81 | $23.85 | 200 |
| 2024-12-26 | 23.90 | $23.85 | 200 |
| 2024-12-24 | 24.02 | $23.85 | 200 |
| 2024-12-23 | 24.17 | $23.85 | 200 |
| 2024-12-20 | 24.36 | $23.85 | 200 |
| 2024-12-19 | 24.59 | $23.85 | 200 |
| 2024-12-18 | 24.87 | $23.85 | 200 |
| 2024-12-17 | 25.21 | $23.85 | — |
| 2024-12-16 | 25.62 | $23.85 | 1557 |
| 2024-12-13 | 26.12 | $25.75 | — |
| 2024-12-12 | 26.11 | $25.75 | 200 |
| 2024-12-11 | 26.08 | $25.75 | 200 |
| 2024-12-10 | 26.04 | $25.75 | 200 |
| 2024-12-09 | 25.97 | $25.75 | — |
| 2024-12-06 | 25.88 | $25.75 | 200 |
| 2024-12-05 | 25.76 | $25.75 | 200 |
| 2024-12-04 | 25.59 | $25.75 | 200 |
| 2024-12-03 | 25.37 | $25.75 | — |
| 2024-12-02 | 25.10 | $25.75 | 200 |
| 2024-11-29 | 24.75 | $25.75 | 200 |
| 2024-11-27 | 24.32 | $25.75 | 200 |
| 2024-11-26 | 23.78 | $25.56 | 2100 |
| 2024-11-25 | 23.19 | $23.25 | — |
| 2024-11-22 | 23.20 | $23.25 | — |
| 2024-11-21 | 23.21 | $23.25 | — |
| 2024-11-20 | 23.22 | $23.25 | — |
| 2024-11-19 | 23.23 | $23.25 | — |
| 2024-11-18 | 23.24 | $23.25 | — |
| 2024-11-15 | 23.26 | $23.25 | — |
| 2024-11-14 | 23.27 | $23.25 | — |
| 2024-11-13 | 23.29 | $23.25 | — |
| 2024-11-12 | 23.31 | $23.25 | — |
| 2024-11-11 | 23.34 | $23.25 | — |
| 2024-11-08 | 23.36 | $23.25 | — |
| 2024-11-07 | 23.39 | $23.25 | — |
| 2024-11-06 | 23.42 | $23.25 | — |
| 2024-11-05 | 23.45 | $23.25 | — |
| 2024-11-04 | 23.48 | $23.25 | 100 |
| 2024-11-01 | 23.52 | $23.25 | — |
| 2024-10-31 | 23.55 | $23.25 | — |
| 2024-10-30 | 23.59 | $23.25 | — |
| 2024-10-29 | 23.62 | $23.25 | — |
| 2024-10-28 | 23.66 | $23.25 | — |
| 2024-10-25 | 23.69 | $23.25 | — |
| 2024-10-24 | 23.72 | $23.25 | — |
| 2024-10-23 | 23.75 | $23.25 | — |
| 2024-10-22 | 23.76 | $23.25 | — |
| 2024-10-21 | 23.77 | $23.25 | — |
| 2024-10-18 | 23.76 | $23.25 | — |
| 2024-10-17 | 23.74 | $23.25 | — |
| 2024-10-16 | 23.70 | $23.25 | — |
| 2024-10-15 | 23.63 | $23.25 | 100 |
| 2024-10-14 | 23.52 | $23.25 | 100 |
| 2024-10-11 | 23.38 | $23.25 | 100 |
| 2024-10-10 | 23.18 | $23.25 | 100 |
| 2024-10-09 | 22.93 | $23.25 | — |
| 2024-10-08 | 22.60 | $23.25 | 100 |
| 2024-10-07 | 22.19 | $23.25 | 100 |
| 2024-10-04 | 21.67 | $21.95 | 100 |
| 2024-10-03 | 21.44 | $21.95 | 100 |
| 2024-10-02 | 21.14 | $21.95 | — |
| 2024-10-01 | 20.78 | $21.95 | 100 |
| 2024-09-30 | 20.32 | $21.95 | 100 |
| 2024-09-27 | 19.77 | $19.80 | — |
| 2024-09-26 | 19.77 | $19.80 | — |
| 2024-09-25 | 19.77 | $19.80 | — |
| 2024-09-24 | 19.77 | $19.80 | — |
| 2024-09-23 | 19.78 | $19.80 | — |
| 2024-09-20 | 19.78 | $19.80 | — |
| 2024-09-19 | 19.77 | $19.80 | 100 |
| 2024-09-18 | 19.77 | $19.80 | — |
| 2024-09-17 | 19.76 | $19.80 | 100 |
| 2024-09-16 | 19.76 | $19.80 | 100 |
| 2024-09-13 | 19.74 | $19.80 | — |
| 2024-09-12 | 19.73 | $19.80 | — |
| 2024-09-11 | 19.70 | $19.80 | 100 |
| 2024-09-10 | 19.67 | $19.80 | 100 |
| 2024-09-09 | 19.63 | $19.57 | 1800 |
| 2024-09-06 | 19.66 | $19.57 | — |
| 2024-09-05 | 19.68 | $19.57 | 1800 |
| 2024-09-04 | 19.71 | $19.57 | — |
| 2024-09-03 | 19.74 | $19.57 | 1800 |
| 2024-08-30 | 19.77 | $19.57 | — |
| 2024-08-29 | 19.80 | $19.57 | 1800 |
| 2024-08-28 | 19.84 | $19.57 | 1800 |
| 2024-08-27 | 19.87 | $19.57 | — |
| 2024-08-26 | 19.91 | $19.57 | — |
| 2024-08-23 | 19.95 | $19.57 | — |
| 2024-08-22 | 19.98 | $19.57 | — |
| 2024-08-21 | 20.02 | $19.57 | 1800 |
| 2024-08-20 | 20.06 | $19.57 | 1800 |
| 2024-08-19 | 20.09 | $19.57 | 1800 |
| 2024-08-16 | 20.11 | $19.57 | 1800 |
| 2024-08-15 | 20.13 | $19.57 | 1800 |
| 2024-08-14 | 20.13 | $19.57 | 1800 |
| 2024-08-13 | 20.13 | $19.57 | 1800 |
| 2024-08-12 | 20.10 | $19.57 | — |
| 2024-08-09 | 20.05 | $19.57 | 1800 |
| 2024-08-08 | 19.98 | $19.57 | 1800 |
| 2024-08-07 | 19.86 | $19.57 | 1800 |
| 2024-08-06 | 19.71 | $19.57 | 1800 |
| 2024-08-05 | 19.51 | $19.57 | 1800 |
| 2024-08-02 | 19.24 | $19.57 | 1800 |
| 2024-08-01 | 18.89 | $19.57 | 1800 |
| 2024-07-31 | 18.46 | $19.57 | 3358 |
| 2024-07-30 | 17.91 | $17.75 | 1800 |
| 2024-07-29 | 17.81 | $17.75 | 1800 |
| 2024-07-26 | 17.68 | $17.75 | 1800 |
| 2024-07-25 | 17.51 | $17.75 | — |
| 2024-07-24 | 17.29 | $17.75 | — |
| 2024-07-23 | 17.02 | $17.75 | — |
| 2024-07-15 | 16.68 | $17.75 | 900 |
| 2024-07-02 | 16.26 | $18.00 | 1800 |
| 2024-06-07 | 15.66 | $16.55 | 900 |
| 2024-04-05 | 15.40 | $15.60 | 100 |
| 2024-04-03 | 15.38 | $15.40 | 100 |
| 2024-04-01 | 15.42 | $14.94 | 126 |
| 2024-03-08 | 15.62 | $15.59 | 100 |
| 2024-03-04 | 15.66 | $14.29 | 100 |
| 2024-03-01 | 16.12 | $13.69 | 200 |
| 2024-02-27 | 16.87 | $16.50 | — |
| 2024-02-26 | 16.89 | $16.50 | — |
| 2024-02-23 | 16.90 | $16.50 | — |
| 2024-02-22 | 16.91 | $16.50 | — |
| 2024-02-21 | 16.92 | $16.50 | — |
| 2024-02-20 | 16.92 | $16.50 | — |
| 2024-02-16 | 16.90 | $16.50 | — |
| 2024-02-15 | 16.88 | $16.50 | — |
| 2024-02-14 | 16.84 | $16.50 | — |
| 2024-02-13 | 16.78 | $16.50 | — |
| 2024-02-12 | 16.69 | $16.50 | 500 |
| 2024-02-09 | 16.58 | $16.10 | — |
| 2024-02-08 | 16.56 | $16.10 | — |
| 2024-02-07 | 16.53 | $16.10 | — |
| 2024-02-06 | 16.48 | $16.10 | 500 |
| 2024-02-05 | 16.41 | $16.05 | — |
| 2024-02-02 | 16.33 | $16.05 | — |
| 2024-02-01 | 16.23 | $16.05 | — |
| 2024-01-31 | 16.09 | $16.05 | — |
| 2024-01-30 | 15.91 | $16.05 | 500 |
| 2024-01-29 | 15.68 | $15.99 | — |
| 2024-01-26 | 15.42 | $15.99 | — |
| 2024-01-25 | 15.09 | $15.99 | 1475 |
| 2024-01-24 | 14.69 | $16.00 | 1994 |
| 2024-01-23 | 14.21 | $14.50 | — |
| 2024-01-22 | 14.09 | $14.50 | — |
| 2024-01-19 | 13.95 | $14.50 | — |
| 2024-01-18 | 13.79 | $14.50 | — |
| 2024-01-17 | 13.61 | $14.50 | 100 |
| 2024-01-16 | 13.40 | $14.94 | 200 |
| 2024-01-12 | 13.01 | $13.43 | — |
| 2024-01-11 | 13.03 | $13.43 | — |
| 2024-01-10 | 13.08 | $13.43 | 3300 |
| 2024-01-09 | 13.16 | $14.25 | — |
| 2024-01-08 | 13.02 | $14.25 | — |
| 2024-01-05 | 12.87 | $14.25 | — |
| 2024-01-04 | 12.71 | $14.25 | 111 |
| 2024-01-03 | 12.54 | $14.00 | — |
| 2024-01-02 | 12.45 | $14.00 | — |
| 2023-12-29 | 12.37 | $14.00 | — |
| 2023-12-28 | 12.32 | $14.00 | — |
| 2023-12-27 | 12.29 | $14.00 | — |
| 2023-12-26 | 12.29 | $14.00 | — |
| 2023-12-22 | 12.35 | $14.00 | — |
| 2023-12-21 | 12.46 | $14.00 | — |
| 2023-12-20 | 12.64 | $14.00 | — |
| 2023-12-19 | 12.92 | $14.00 | 400 |
| 2023-12-18 | 13.30 | $13.72 | 1955 |
| 2023-12-15 | 13.91 | $13.45 | — |
| 2023-12-14 | 14.79 | $13.45 | — |
| 2023-12-13 | 15.91 | $13.45 | 1000 |
| 2023-12-12 | 17.31 | $16.80 | — |
| 2023-12-11 | 17.99 | $16.80 | — |
| 2023-12-08 | 18.85 | $16.80 | — |
| 2023-12-07 | 19.93 | $16.80 | — |
| 2023-12-06 | 21.26 | $16.80 | — |
| 2023-10-05 | 22.89 | $16.80 | 500 |
| 2023-09-20 | 24.88 | $19.35 | 1250 |
| 2023-07-11 | 26.49 | $22.98 | 691 |
| 2023-07-10 | 27.27 | $27.20 | — |
| 2023-07-07 | 26.86 | $27.20 | — |
| 2023-07-06 | 26.33 | $27.20 | — |
| 2023-07-05 | 25.65 | $27.20 | — |
| 2023-06-16 | 24.81 | $27.20 | 140 |
| 2023-06-15 | 23.75 | $27.04 | 1419 |
| 2023-06-14 | 22.51 | $22.60 | — |
| 2023-06-13 | 22.38 | $22.60 | — |
| 2023-06-12 | 22.22 | $22.60 | — |
| 2023-06-09 | 22.02 | $22.60 | — |
| 2023-06-08 | 21.78 | $22.60 | — |
| 2023-05-26 | 21.47 | $22.60 | 100 |
| 2023-05-23 | 21.10 | $21.17 | — |
| 2023-05-22 | 21.10 | $21.17 | — |
| 2023-05-19 | 21.09 | $21.17 | — |
| 2023-05-18 | 21.09 | $21.17 | — |
| 2023-05-17 | 21.09 | $21.17 | — |
| 2023-05-16 | 21.09 | $21.17 | — |
| 2023-05-15 | 21.08 | $21.17 | — |
| 2023-05-12 | 21.08 | $21.17 | — |
| 2023-05-11 | 21.08 | $21.17 | — |
| 2023-05-10 | 21.08 | $21.17 | — |
| 2023-05-09 | 21.08 | $21.17 | — |
| 2023-05-08 | 21.08 | $21.17 | — |
| 2023-05-05 | 21.08 | $21.17 | — |
| 2023-05-04 | 21.08 | $21.17 | — |
| 2023-05-03 | 21.08 | $21.17 | — |
| 2023-05-02 | 21.09 | $21.17 | — |
| 2023-05-01 | 21.09 | $21.17 | — |
| 2023-04-28 | 21.10 | $21.17 | — |
| 2023-04-27 | 21.11 | $21.17 | — |
| 2023-04-26 | 21.12 | $21.17 | — |
| 2023-04-25 | 21.13 | $21.17 | — |
| 2023-04-24 | 21.14 | $21.17 | — |
| 2023-04-21 | 21.15 | $21.17 | — |
| 2023-04-20 | 21.17 | $21.17 | — |
| 2023-04-19 | 21.19 | $21.17 | — |
| 2023-04-18 | 21.21 | $21.17 | — |
| 2023-04-17 | 21.24 | $21.17 | — |
| 2023-04-14 | 21.27 | $21.17 | — |
| 2023-04-13 | 21.30 | $21.17 | — |
| 2023-04-12 | 21.33 | $21.17 | — |
| 2023-04-11 | 21.37 | $21.17 | — |
| 2023-04-10 | 21.41 | $21.17 | — |
| 2023-04-06 | 21.46 | $21.17 | — |
| 2023-04-05 | 21.51 | $21.17 | — |
| 2023-04-04 | 21.56 | $21.17 | — |
| 2023-04-03 | 21.62 | $21.17 | — |
| 2023-03-31 | 21.68 | $21.17 | — |
| 2023-03-30 | 21.74 | $21.17 | — |
| 2023-03-29 | 21.81 | $21.17 | — |
| 2023-03-28 | 21.87 | $21.17 | — |
| 2023-03-27 | 21.94 | $21.17 | — |
| 2023-03-24 | 22.01 | $21.17 | — |
| 2023-03-23 | 22.07 | $21.17 | — |
| 2023-03-22 | 22.13 | $21.17 | — |
| 2023-03-21 | 22.19 | $21.17 | — |
| 2023-03-20 | 22.23 | $21.17 | — |
| 2023-03-17 | 22.26 | $21.17 | — |
| 2023-03-16 | 22.27 | $21.17 | — |
| 2023-03-15 | 22.25 | $21.17 | — |
| 2023-03-14 | 22.21 | $21.17 | — |
| 2023-03-13 | 22.12 | $21.17 | — |
| 2023-03-10 | 21.99 | $21.18 | 20031 |
| 2023-03-09 | 21.79 | $22.95 | — |
| 2023-03-08 | 20.96 | $22.95 | 105 |
| 2023-03-07 | 19.92 | $24.55 | 2026 |
| 2023-03-06 | 18.13 | $23.10 | 100 |
| 2023-03-03 | 16.39 | $16.43 | — |
| 2023-03-02 | 16.38 | $16.43 | — |
| 2023-03-01 | 16.37 | $16.43 | — |
| 2023-02-28 | 16.37 | $16.43 | — |
| 2023-02-27 | 16.36 | $16.43 | — |
| 2023-02-24 | 16.35 | $16.43 | — |
| 2023-02-23 | 16.34 | $16.43 | — |
| 2023-02-22 | 16.34 | $16.43 | — |
| 2023-02-21 | 16.33 | $16.43 | — |
| 2023-02-17 | 16.33 | $16.43 | — |
| 2023-02-16 | 16.32 | $16.43 | — |
| 2023-02-15 | 16.32 | $16.43 | — |
| 2023-02-14 | 16.33 | $16.43 | — |
| 2023-02-13 | 16.34 | $16.43 | — |
| 2023-02-10 | 16.35 | $16.43 | — |
| 2023-02-09 | 16.37 | $16.43 | — |
| 2023-02-08 | 16.40 | $16.43 | — |
| 2023-02-07 | 16.44 | $16.43 | — |
| 2023-02-06 | 16.49 | $16.43 | — |
| 2023-02-03 | 16.55 | $16.43 | — |
| 2023-02-02 | 16.64 | $16.43 | — |
| 2023-02-01 | 16.74 | $16.43 | — |
| 2023-01-31 | 16.87 | $16.43 | — |
| 2023-01-30 | 17.03 | $16.43 | 250 |
| 2023-01-27 | 17.23 | $17.19 | — |
| 2023-01-26 | 17.23 | $17.19 | — |
| 2023-01-25 | 17.23 | $17.19 | — |
| 2023-01-24 | 17.23 | $17.19 | — |
| 2023-01-23 | 17.23 | $17.19 | — |
| 2023-01-20 | 17.23 | $17.19 | — |
| 2023-01-19 | 17.24 | $17.19 | — |
| 2023-01-18 | 17.23 | $17.19 | — |
| 2023-01-17 | 17.23 | $17.19 | — |
| 2023-01-13 | 17.23 | $17.19 | — |
| 2023-01-12 | 17.23 | $17.19 | — |
| 2023-01-11 | 17.23 | $17.19 | — |
| 2023-01-10 | 17.23 | $17.19 | — |
| 2023-01-09 | 17.23 | $17.19 | — |
| 2023-01-06 | 17.22 | $17.19 | — |
| 2023-01-05 | 17.22 | $17.19 | — |
| 2023-01-04 | 17.21 | $17.19 | — |
| 2023-01-03 | 17.21 | $17.19 | — |
| 2022-12-30 | 17.20 | $17.19 | — |
| 2022-12-29 | 17.20 | $17.19 | — |
| 2022-12-28 | 17.19 | $17.19 | — |
| 2022-12-27 | 17.18 | $17.19 | — |
| 2022-12-23 | 17.17 | $17.19 | — |
| 2022-12-22 | 17.16 | $17.19 | — |
| 2022-12-21 | 17.15 | $17.19 | — |
| 2022-12-20 | 17.14 | $17.19 | — |
| 2022-12-19 | 17.13 | $17.19 | — |
| 2022-12-16 | 17.11 | $17.19 | — |
| 2022-12-15 | 17.10 | $17.19 | — |
| 2022-12-14 | 17.09 | $17.19 | — |
| 2022-12-13 | 17.08 | $17.19 | — |
| 2022-12-12 | 17.07 | $17.19 | — |
| 2022-12-09 | 17.06 | $17.19 | — |
| 2022-12-08 | 17.05 | $17.19 | — |
| 2022-12-07 | 17.04 | $17.19 | — |
| 2022-12-06 | 17.04 | $17.19 | — |
| 2022-12-05 | 17.04 | $17.19 | — |
| 2022-12-02 | 17.05 | $17.19 | — |
| 2022-12-01 | 17.07 | $17.19 | — |
| 2022-11-30 | 17.10 | $17.19 | — |
| 2022-11-29 | 17.13 | $17.19 | 1752 |
| 2022-11-28 | 17.19 | $17.37 | — |
| 2022-11-25 | 17.21 | $17.37 | — |
| 2022-11-23 | 17.24 | $17.37 | — |
| 2022-11-22 | 17.28 | $17.37 | — |
| 2022-11-21 | 17.34 | $17.37 | — |
| 2022-11-18 | 17.42 | $17.37 | — |
| 2022-11-17 | 17.53 | $17.37 | — |
| 2022-11-16 | 17.67 | $17.37 | — |
| 2022-11-15 | 17.84 | $17.37 | — |
| 2022-11-14 | 18.06 | $17.37 | — |
| 2022-11-11 | 18.33 | $17.37 | — |
| 2022-11-10 | 18.66 | $17.37 | 100 |
| 2022-11-09 | 19.07 | $18.93 | — |
| 2022-11-08 | 19.07 | $18.93 | — |
| 2022-11-07 | 19.07 | $18.93 | — |
| 2022-11-04 | 19.07 | $18.93 | — |
| 2022-11-03 | 19.07 | $18.93 | — |
| 2022-11-02 | 19.07 | $18.93 | — |
| 2022-11-01 | 19.06 | $18.93 | — |
| 2022-10-31 | 19.06 | $18.93 | — |
| 2022-10-28 | 19.05 | $18.93 | — |
| 2022-10-27 | 19.05 | $18.93 | — |
| 2022-10-26 | 19.04 | $18.93 | — |
| 2022-10-25 | 19.02 | $18.93 | — |
| 2022-10-24 | 19.01 | $18.93 | — |
| 2022-10-21 | 18.99 | $18.93 | — |
| 2022-10-20 | 18.98 | $18.93 | — |
| 2022-10-19 | 18.95 | $18.93 | — |
| 2022-10-18 | 18.93 | $18.93 | — |
| 2022-10-17 | 18.90 | $18.93 | — |
| 2022-10-14 | 18.87 | $18.93 | — |
| 2022-10-13 | 18.83 | $18.93 | — |
| 2022-10-12 | 18.79 | $18.93 | — |
| 2022-10-11 | 18.74 | $18.93 | — |
| 2022-10-10 | 18.70 | $18.93 | — |
| 2022-10-07 | 18.64 | $18.93 | — |
| 2022-10-06 | 18.59 | $18.93 | — |
| 2022-10-05 | 18.52 | $18.93 | — |
| 2022-10-04 | 18.46 | $18.93 | — |
| 2022-10-03 | 18.39 | $18.93 | — |
| 2022-09-30 | 18.32 | $18.93 | — |
| 2022-09-29 | 18.25 | $18.93 | — |
| 2022-09-28 | 18.17 | $18.93 | — |
| 2022-09-27 | 18.10 | $18.93 | — |
| 2022-09-26 | 18.03 | $18.93 | — |
| 2022-09-23 | 17.97 | $18.93 | — |
| 2022-09-22 | 17.91 | $18.93 | — |
| 2022-09-21 | 17.87 | $18.93 | — |
| 2022-09-20 | 17.84 | $18.93 | — |
| 2022-09-19 | 17.83 | $18.93 | — |
| 2022-09-16 | 17.86 | $18.93 | — |
| 2022-09-15 | 17.92 | $18.93 | — |
| 2022-09-14 | 18.02 | $18.93 | — |
| 2022-09-13 | 18.19 | $18.93 | — |
| 2022-09-12 | 18.42 | $18.93 | — |
| 2022-09-09 | 18.74 | $18.93 | — |
| 2022-09-08 | 19.17 | $18.93 | — |
| 2022-09-07 | 19.72 | $18.93 | — |
| 2022-09-06 | 20.43 | $18.93 | — |
| 2022-09-02 | 21.32 | $18.93 | — |
| 2022-09-01 | 22.43 | $18.93 | — |
| 2022-08-31 | 23.80 | $18.93 | 808 |
| 2022-08-30 | 25.48 | $25.40 | — |
| 2022-08-29 | 25.48 | $25.40 | — |
| 2022-08-26 | 25.48 | $25.40 | — |
| 2022-08-25 | 25.48 | $25.40 | — |
| 2022-08-24 | 25.48 | $25.40 | — |
| 2022-08-23 | 25.48 | $25.40 | — |
| 2022-08-22 | 25.48 | $25.40 | — |
| 2022-08-19 | 25.47 | $25.40 | — |
| 2022-08-18 | 25.47 | $25.40 | — |
| 2022-08-17 | 25.47 | $25.40 | — |
| 2022-08-16 | 25.46 | $25.40 | — |
| 2022-08-15 | 25.45 | $25.40 | — |
| 2022-08-12 | 25.44 | $25.40 | — |
| 2022-08-11 | 25.43 | $25.40 | — |
| 2022-08-10 | 25.42 | $25.40 | — |
| 2022-08-09 | 25.41 | $25.40 | — |
| 2022-08-08 | 25.39 | $25.40 | — |
| 2022-08-05 | 25.37 | $25.40 | — |
| 2022-08-04 | 25.35 | $25.40 | — |
| 2022-08-03 | 25.33 | $25.40 | — |
| 2022-08-02 | 25.31 | $25.40 | — |
| 2022-08-01 | 25.28 | $25.40 | — |
| 2022-07-29 | 25.25 | $25.40 | — |
| 2022-07-28 | 25.21 | $25.40 | — |
| 2022-07-27 | 25.17 | $25.40 | — |
| 2022-07-26 | 25.13 | $25.40 | — |
| 2022-07-25 | 25.09 | $25.40 | — |
| 2022-07-22 | 25.05 | $25.40 | 155 |
| 2022-07-21 | 25.00 | $25.40 | — |
| 2022-07-20 | 24.94 | $25.40 | — |
| 2022-07-19 | 24.89 | $25.40 | — |
| 2022-07-18 | 24.84 | $25.40 | — |
| 2022-07-15 | 24.78 | $25.40 | — |
| 2022-07-14 | 24.73 | $25.40 | — |
| 2022-07-13 | 24.68 | $25.40 | — |
| 2022-07-12 | 24.63 | $25.40 | — |
| 2022-07-11 | 24.59 | $25.40 | — |
| 2022-07-08 | 24.55 | $25.40 | 100 |
| 2022-07-07 | 24.53 | $25.41 | — |
| 2022-07-06 | 24.52 | $25.41 | — |
| 2022-07-05 | 24.53 | $25.41 | — |
| 2022-07-01 | 24.57 | $25.41 | — |
| 2022-06-30 | 24.64 | $25.41 | — |
| 2022-06-29 | 24.75 | $25.41 | — |
| 2022-06-28 | 24.90 | $25.41 | 944 |
| 2022-06-27 | 25.12 | $24.55 | — |
| 2022-06-24 | 25.68 | $24.55 | — |
| 2022-06-23 | 26.39 | $24.55 | — |
| 2022-06-22 | 27.27 | $24.55 | 100 |
| 2022-06-21 | 28.36 | $28.80 | — |
| 2022-06-17 | 28.36 | $28.80 | — |
| 2022-06-16 | 28.35 | $28.80 | — |
| 2022-06-15 | 28.36 | $28.80 | — |
| 2022-06-14 | 28.37 | $28.80 | — |
| 2022-06-13 | 28.40 | $28.80 | — |
| 2022-06-10 | 28.44 | $28.80 | — |
| 2022-06-09 | 28.51 | $28.80 | — |
| 2022-06-08 | 28.59 | $28.80 | — |
| 2022-06-07 | 28.70 | $28.80 | — |
| 2022-06-06 | 28.85 | $28.80 | — |
| 2022-06-03 | 29.03 | $28.80 | — |
| 2022-06-02 | 29.26 | $28.80 | — |
| 2022-06-01 | 29.55 | $28.80 | — |
| 2022-05-31 | 29.91 | $28.80 | 100 |
| 2022-05-27 | 30.34 | $30.40 | — |
| 2022-05-26 | 30.36 | $30.40 | — |
| 2022-05-25 | 30.37 | $30.40 | — |
| 2022-05-24 | 30.39 | $30.40 | — |
| 2022-05-23 | 30.41 | $30.40 | — |
| 2022-05-20 | 30.43 | $30.40 | — |
| 2022-05-19 | 30.45 | $30.40 | — |
| 2022-05-18 | 30.47 | $30.40 | — |
| 2022-05-17 | 30.48 | $30.40 | — |
| 2022-05-16 | 30.49 | $30.40 | — |
| 2022-05-13 | 30.49 | $30.40 | — |
| 2022-05-12 | 30.49 | $30.40 | — |
| 2022-05-11 | 30.47 | $30.40 | — |
| 2022-05-10 | 30.43 | $30.40 | 55 |
| 2022-05-09 | 30.38 | $27.70 | 100 |
| 2022-05-06 | 31.16 | $30.25 | — |
| 2022-05-05 | 31.28 | $30.25 | — |
| 2022-05-04 | 31.40 | $30.25 | — |
| 2022-05-03 | 31.53 | $30.25 | — |
| 2022-05-02 | 31.66 | $30.25 | — |
| 2022-04-29 | 31.79 | $30.25 | — |
| 2022-04-28 | 31.92 | $30.25 | — |
| 2022-04-27 | 32.03 | $30.25 | — |
| 2022-04-26 | 32.14 | $30.25 | — |
| 2022-04-25 | 32.22 | $30.25 | — |
| 2022-04-22 | 32.28 | $30.25 | — |
| 2022-04-21 | 32.31 | $30.25 | — |
| 2022-04-20 | 32.29 | $30.25 | — |
| 2022-04-19 | 32.21 | $30.25 | — |
| 2022-04-18 | 32.06 | $30.25 | — |
| 2022-04-14 | 31.81 | $30.25 | 937 |
| 2022-04-13 | 31.45 | $31.33 | — |
| 2022-04-12 | 30.61 | $31.33 | — |
| 2022-04-11 | 29.53 | $31.33 | 14633 |
| 2022-04-08 | 28.16 | $31.24 | 10400 |
| 2022-04-07 | 26.47 | $30.40 | — |
| 2022-04-06 | 24.64 | $28.85 | 324 |
| 2022-04-05 | 22.88 | $25.95 | — |
| 2022-04-04 | 21.62 | $25.95 | 100 |
| 2022-04-01 | 20.09 | $20.05 | — |
| 2022-03-31 | 20.09 | $20.05 | — |
| 2022-03-30 | 20.08 | $20.05 | — |
| 2022-03-29 | 20.08 | $20.05 | — |
| 2022-03-28 | 20.08 | $20.05 | — |
| 2022-03-25 | 20.08 | $20.05 | — |
| 2022-03-24 | 20.09 | $20.05 | — |
| 2022-03-23 | 20.09 | $20.05 | — |
| 2022-03-22 | 20.10 | $20.05 | — |
| 2022-03-21 | 20.12 | $20.05 | — |
| 2022-03-18 | 20.14 | $20.05 | — |
| 2022-03-17 | 20.17 | $20.05 | — |
| 2022-03-16 | 20.22 | $20.05 | — |
| 2022-03-15 | 20.27 | $20.05 | — |
| 2022-03-14 | 20.34 | $20.05 | — |
| 2022-03-11 | 20.43 | $20.05 | — |
| 2022-03-10 | 20.54 | $20.05 | — |
| 2022-03-09 | 20.68 | $20.05 | — |
| 2022-03-08 | 20.85 | $20.05 | — |
| 2022-03-07 | 21.06 | $20.05 | 100 |
| 2022-03-04 | 21.31 | $22.70 | — |
| 2022-03-03 | 20.78 | $22.70 | 100 |
| 2022-03-02 | 20.14 | $22.58 | — |
| 2022-03-01 | 19.40 | $22.58 | 400 |
| 2022-02-28 | 18.52 | $17.98 | — |
| 2022-02-25 | 18.92 | $17.98 | — |
| 2022-02-24 | 19.43 | $17.98 | 1317 |
| 2022-02-23 | 20.06 | $19.35 | — |
| 2022-02-22 | 20.41 | $19.35 | 200 |
| 2022-02-18 | 20.85 | $20.09 | 1042 |
| 2022-02-17 | 21.16 | $21.55 | — |
| 2022-02-16 | 21.09 | $21.55 | — |
| 2022-02-15 | 21.01 | $21.55 | — |
| 2022-02-14 | 20.93 | $21.55 | — |
| 2022-02-11 | 20.84 | $21.55 | — |
| 2022-02-10 | 20.74 | $21.55 | — |
| 2022-02-09 | 20.64 | $21.55 | — |
| 2022-02-08 | 20.54 | $21.55 | — |
| 2022-02-07 | 20.43 | $21.55 | — |
| 2022-02-04 | 20.33 | $21.55 | — |
| 2022-02-03 | 20.22 | $21.55 | — |
| 2022-02-02 | 20.12 | $21.55 | — |
| 2022-02-01 | 20.03 | $21.55 | — |
| 2022-01-31 | 19.94 | $21.55 | 100 |
| 2022-01-28 | 19.88 | $20.35 | — |
| 2022-01-27 | 20.22 | $20.35 | — |
| 2022-01-26 | 20.66 | $20.35 | — |
| 2022-01-25 | 21.24 | $20.35 | 4023 |
| 2022-01-24 | 21.98 | $21.25 | — |
| 2022-01-21 | 22.63 | $21.25 | — |
| 2022-01-20 | 23.45 | $21.25 | — |
| 2022-01-19 | 24.48 | $21.25 | 39274 |
| 2022-01-18 | 25.74 | $25.20 | — |
| 2022-01-14 | 26.04 | $25.20 | — |
| 2022-01-13 | 26.42 | $25.20 | 100 |
| 2022-01-12 | 26.89 | $25.25 | 700 |
| 2022-01-11 | 27.45 | $27.85 | — |
| 2022-01-10 | 27.31 | $27.85 | — |
| 2022-01-07 | 27.14 | $27.85 | — |
| 2022-01-06 | 26.94 | $27.85 | 100 |
| 2022-01-05 | 26.70 | $27.76 | 2459 |
| 2022-01-04 | 26.45 | $27.00 | — |
| 2022-01-03 | 26.39 | $27.00 | — |
| 2021-12-31 | 26.33 | $27.00 | 919 |
| 2021-12-30 | 26.27 | $26.45 | — |
| 2021-12-29 | 26.38 | $26.45 | — |
| 2021-12-28 | 26.54 | $26.45 | — |
| 2021-12-27 | 26.74 | $26.45 | — |
| 2021-12-23 | 26.99 | $26.45 | 200 |
| 2021-12-22 | 27.31 | $25.29 | — |
| 2021-12-21 | 28.08 | $25.29 | 281 |
| 2021-12-20 | 29.02 | $29.04 | — |
| 2021-12-17 | 28.98 | $29.04 | — |
| 2021-12-16 | 28.94 | $29.04 | — |
| 2021-12-15 | 28.88 | $29.04 | — |
| 2021-12-14 | 28.81 | $29.04 | — |
| 2021-12-13 | 28.73 | $29.04 | — |
| 2021-12-10 | 28.63 | $29.04 | — |
| 2021-12-09 | 28.52 | $29.04 | — |
| 2021-12-08 | 28.38 | $29.04 | 11841 |
| 2021-12-07 | 28.22 | $29.15 | 12009 |
| 2021-12-06 | 27.99 | $27.26 | — |
| 2021-12-03 | 28.32 | $27.26 | 2605 |
| 2021-12-02 | 28.73 | $27.01 | 12778 |
| 2021-12-01 | 29.31 | $29.25 | — |
| 2021-11-30 | 29.31 | $29.25 | — |
| 2021-11-29 | 29.31 | $29.25 | — |
| 2021-11-26 | 29.31 | $29.25 | 2293 |
| 2021-11-24 | 29.31 | $29.27 | 6488 |
| 2021-11-23 | 29.31 | $29.63 | — |
| 2021-11-22 | 29.20 | $29.63 | — |
| 2021-11-19 | 29.07 | $29.63 | — |
| 2021-11-18 | 28.91 | $29.63 | 129 |
| 2021-11-17 | 28.73 | $29.00 | 520 |
| 2021-11-16 | 28.71 | $28.85 | 330 |
| 2021-11-15 | 28.74 | $28.78 | 150 |
| 2021-11-12 | 28.81 | $29.26 | 29274 |
| 2021-11-11 | 28.74 | $29.73 | — |
| 2021-11-10 | 28.53 | $29.73 | — |
| 2021-11-09 | 28.29 | $29.73 | 5820 |
| 2021-11-08 | 28.00 | $29.63 | 4975 |
| 2021-11-05 | 27.70 | $28.17 | — |
| 2021-11-04 | 27.82 | $28.17 | — |
| 2021-11-03 | 27.98 | $28.17 | — |
| 2021-11-02 | 28.20 | $28.17 | — |
| 2021-11-01 | 28.49 | $28.17 | — |
| 2021-10-29 | 28.86 | $28.17 | — |
| 2021-10-28 | 29.33 | $28.17 | — |
| 2021-10-27 | 29.92 | $28.17 | 365 |
| 2021-10-26 | 30.66 | $31.10 | — |
| 2021-10-25 | 30.63 | $31.10 | — |
| 2021-10-22 | 30.61 | $31.10 | — |
| 2021-10-21 | 30.59 | $31.10 | — |
| 2021-10-20 | 30.58 | $31.10 | — |
| 2021-10-19 | 30.58 | $31.10 | — |
| 2021-10-18 | 30.59 | $31.10 | — |
| 2021-10-15 | 30.62 | $31.10 | — |
| 2021-10-14 | 30.67 | $31.10 | — |
| 2021-10-13 | 30.74 | $31.10 | — |
| 2021-10-12 | 30.84 | $31.10 | — |
| 2021-10-11 | 30.98 | $31.10 | — |
| 2021-10-08 | 31.16 | $31.10 | — |
| 2021-10-07 | 31.39 | $31.10 | — |
| 2021-10-06 | 31.69 | $31.10 | — |
| 2021-10-05 | 32.06 | $31.10 | — |
| 2021-10-04 | 32.52 | $31.10 | — |
| 2021-10-01 | 33.09 | $31.10 | — |
| 2021-09-30 | 33.78 | $31.10 | 351 |
| 2021-09-29 | 34.62 | $34.20 | — |
| 2021-09-28 | 34.65 | $34.20 | — |
| 2021-09-27 | 34.68 | $34.20 | — |
| 2021-09-24 | 34.71 | $34.20 | — |
| 2021-09-23 | 34.73 | $34.20 | — |
| 2021-09-22 | 34.74 | $34.20 | — |
| 2021-09-21 | 34.73 | $34.20 | — |
| 2021-09-20 | 34.72 | $34.20 | — |
| 2021-09-17 | 34.68 | $34.20 | — |
| 2021-09-16 | 34.62 | $34.20 | — |
| 2021-09-15 | 34.53 | $34.20 | — |
| 2021-09-14 | 34.41 | $34.20 | — |
| 2021-09-13 | 34.24 | $34.20 | — |
| 2021-09-10 | 34.02 | $34.20 | — |
| 2021-09-09 | 33.73 | $34.20 | — |
| 2021-09-08 | 33.36 | $34.20 | 1811 |
| 2021-09-07 | 32.91 | $33.10 | 100 |
| 2021-09-03 | 32.69 | $32.25 | — |
| 2021-09-02 | 32.68 | $32.25 | — |
| 2021-09-01 | 32.65 | $32.25 | — |
| 2021-08-31 | 32.61 | $32.25 | — |
| 2021-08-30 | 32.55 | $32.25 | — |
| 2021-08-27 | 32.47 | $32.25 | — |
| 2021-08-26 | 32.36 | $32.25 | — |
| 2021-08-25 | 32.21 | $32.25 | — |
| 2021-08-24 | 32.02 | $32.25 | — |
| 2021-08-23 | 31.77 | $32.25 | 1064 |
| 2021-08-20 | 31.47 | $31.06 | — |
| 2021-08-19 | 31.47 | $31.06 | — |
| 2021-08-18 | 31.46 | $31.06 | — |
| 2021-08-17 | 31.44 | $31.06 | — |
| 2021-08-16 | 31.41 | $31.06 | — |
| 2021-08-13 | 31.37 | $31.06 | — |
| 2021-08-12 | 31.31 | $31.06 | — |
| 2021-08-11 | 31.23 | $31.06 | — |
| 2021-08-10 | 31.12 | $31.06 | — |
| 2021-08-09 | 30.99 | $31.06 | — |
| 2021-08-06 | 30.82 | $31.06 | — |
| 2021-08-05 | 30.61 | $31.06 | — |
| 2021-08-04 | 30.35 | $31.06 | — |
| 2021-08-03 | 30.03 | $31.06 | — |
| 2021-08-02 | 29.65 | $31.06 | — |
| 2021-07-30 | 29.19 | $31.06 | — |
| 2021-07-29 | 28.63 | $31.06 | 1604 |
| 2021-07-28 | 27.97 | $28.75 | — |
| 2021-07-27 | 27.92 | $28.75 | — |
| 2021-07-26 | 27.87 | $28.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.86
2025-07-22
Close Price
$33.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
49.29
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 99.86 | $33.15 | — |
| 2025-07-21 | 99.86 | $33.15 | 5000 |
| 2025-07-18 | 99.86 | $33.15 | 5000 |
| 2025-07-17 | 99.86 | $33.15 | 5000 |
| 2025-07-16 | 99.86 | $33.15 | 5000 |
| 2025-07-15 | 99.86 | $33.15 | 5000 |
| 2025-07-14 | 99.86 | $33.15 | 5000 |
| 2025-07-11 | 99.86 | $33.15 | 5000 |
| 2025-07-10 | 99.86 | $33.15 | — |
| 2025-07-09 | 99.86 | $33.15 | 5000 |
| 2025-07-08 | 99.86 | $33.15 | 5000 |
| 2025-07-07 | 99.86 | $33.15 | 5000 |
| 2025-07-03 | 99.86 | $33.15 | — |
| 2025-07-02 | 99.86 | $33.15 | 5000 |
| 2025-07-01 | 99.86 | $33.15 | 5000 |
| 2025-06-30 | 99.86 | $33.15 | — |
| 2025-06-27 | 99.86 | $33.15 | 5000 |
| 2025-06-26 | 99.86 | $33.15 | — |
| 2025-06-25 | 99.86 | $33.15 | — |
| 2025-06-24 | 99.86 | $33.15 | — |
| 2025-06-23 | 99.86 | $33.15 | — |
| 2025-06-20 | 99.86 | $33.15 | — |
| 2025-06-18 | 99.86 | $33.15 | — |
| 2025-06-17 | 99.86 | $33.15 | — |
| 2025-06-16 | 99.86 | $33.15 | — |
| 2025-06-13 | 99.86 | $33.15 | — |
| 2025-06-12 | 99.86 | $33.15 | — |
| 2025-06-11 | 99.86 | $33.15 | — |
| 2025-06-10 | 99.86 | $33.15 | — |
| 2025-06-09 | 99.86 | $33.15 | — |
| 2025-06-06 | 99.86 | $33.15 | — |
| 2025-06-05 | 99.86 | $33.15 | — |
| 2025-06-04 | 99.86 | $33.15 | — |
| 2025-06-03 | 99.86 | $33.15 | — |
| 2025-06-02 | 99.86 | $33.15 | — |
| 2025-05-30 | 99.86 | $33.15 | — |
| 2025-05-29 | 99.86 | $33.15 | — |
| 2025-05-28 | 99.86 | $33.15 | — |
| 2025-05-27 | 99.86 | $33.15 | 5657 |
| 2025-05-23 | 99.86 | $33.15 | — |
| 2025-05-22 | 99.86 | $33.15 | — |
| 2025-05-21 | 99.86 | $33.15 | — |
| 2025-05-20 | 99.86 | $33.15 | — |
| 2025-05-19 | 99.86 | $33.15 | — |
| 2025-05-16 | 99.86 | $33.15 | — |
| 2025-05-15 | 99.86 | $33.15 | — |
| 2025-05-14 | 99.86 | $33.15 | — |
| 2025-05-13 | 99.86 | $33.15 | — |
| 2025-05-12 | 99.86 | $33.15 | — |
| 2025-05-09 | 99.86 | $33.15 | 6077 |
| 2025-05-08 | 69.13 | $24.35 | — |
| 2025-05-07 | 69.13 | $24.35 | — |
| 2025-05-06 | 69.13 | $24.35 | — |
| 2025-05-05 | 69.13 | $24.35 | — |
| 2025-05-02 | 69.13 | $24.35 | — |
| 2025-05-01 | 69.13 | $24.35 | — |
| 2025-04-30 | 69.13 | $24.35 | — |
| 2025-04-29 | 69.13 | $24.35 | — |
| 2025-04-28 | 69.13 | $24.35 | — |
| 2025-04-25 | 69.13 | $24.35 | — |
| 2025-04-24 | 69.13 | $24.35 | — |
| 2025-04-23 | 69.13 | $24.35 | — |
| 2025-04-22 | 69.13 | $24.35 | — |
| 2025-04-21 | 69.13 | $24.35 | — |
| 2025-04-17 | 69.13 | $24.35 | — |
| 2025-04-16 | 69.13 | $24.35 | — |
| 2025-04-15 | 69.13 | $24.35 | — |
| 2025-04-14 | 69.13 | $24.35 | — |
| 2025-04-11 | 69.13 | $24.35 | — |
| 2025-04-10 | 69.13 | $24.35 | — |
| 2025-04-09 | 69.13 | $24.35 | — |
| 2025-04-08 | 69.13 | $24.35 | 100 |
| 2025-04-07 | 69.13 | $24.35 | — |
| 2025-04-04 | 69.13 | $24.35 | 100 |
| 2025-04-03 | 69.13 | $24.35 | 100 |
| 2025-04-02 | 69.13 | $24.35 | 100 |
| 2025-04-01 | 69.13 | $24.35 | 100 |
| 2025-03-31 | 69.13 | $24.35 | 100 |
| 2025-03-28 | 69.13 | $24.35 | — |
| 2025-03-27 | 69.13 | $24.35 | 100 |
| 2025-03-26 | 69.13 | $24.35 | 100 |
| 2025-03-25 | 69.13 | $24.35 | — |
| 2025-03-24 | 69.13 | $24.35 | 100 |
| 2025-03-21 | 69.13 | $24.35 | — |
| 2025-03-20 | 69.13 | $24.35 | 100 |
| 2025-03-19 | 69.13 | $24.35 | 100 |
| 2025-03-18 | 69.13 | $24.35 | 100 |
| 2025-03-17 | 69.13 | $24.35 | — |
| 2025-03-14 | 69.13 | $24.35 | — |
| 2025-03-13 | 69.13 | $24.35 | 100 |
| 2025-03-12 | 69.13 | $24.35 | — |
| 2025-03-11 | 69.13 | $24.35 | 100 |
| 2025-03-10 | 69.13 | $24.35 | — |
| 2025-03-07 | 69.13 | $24.35 | — |
| 2025-03-06 | 69.13 | $24.35 | — |
| 2025-03-05 | 69.13 | $24.35 | 100 |
| 2025-03-04 | 69.13 | $24.35 | — |
| 2025-03-03 | 69.13 | $24.35 | — |
| 2025-02-28 | 69.13 | $24.35 | — |
| 2025-02-27 | 69.13 | $24.35 | 100 |
| 2025-02-26 | 69.13 | $24.35 | — |
| 2025-02-25 | 69.13 | $24.35 | — |
| 2025-02-24 | 69.13 | $24.35 | 100 |
| 2025-02-21 | 69.13 | $24.35 | 100 |
| 2025-02-20 | 69.13 | $24.35 | — |
| 2025-02-19 | 69.13 | $24.35 | — |
| 2025-02-18 | 69.13 | $24.35 | 100 |
| 2025-02-14 | 69.13 | $24.35 | — |
| 2025-02-13 | 69.13 | $24.35 | 100 |
| 2025-02-12 | 69.13 | $24.35 | 100 |
| 2025-02-11 | 69.13 | $24.35 | 100 |
| 2025-02-10 | 69.13 | $24.35 | 100 |
| 2025-02-07 | 69.13 | $24.35 | 100 |
| 2025-02-06 | 69.13 | $24.35 | — |
| 2025-02-05 | 69.13 | $24.35 | 100 |
| 2025-02-04 | 45.10 | $23.85 | — |
| 2025-02-03 | 45.10 | $23.85 | — |
| 2025-01-31 | 45.10 | $23.85 | 200 |
| 2025-01-30 | 45.10 | $23.85 | — |
| 2025-01-29 | 45.10 | $23.85 | 200 |
| 2025-01-28 | 45.10 | $23.85 | 200 |
| 2025-01-27 | 45.10 | $23.85 | — |
| 2025-01-24 | 45.10 | $23.85 | — |
| 2025-01-23 | 45.10 | $23.85 | — |
| 2025-01-22 | 45.10 | $23.85 | 200 |
| 2025-01-21 | 45.10 | $23.85 | 200 |
| 2025-01-17 | 45.10 | $23.85 | — |
| 2025-01-16 | 45.10 | $23.85 | — |
| 2025-01-15 | 45.10 | $23.85 | 200 |
| 2025-01-14 | 45.10 | $23.85 | — |
| 2025-01-13 | 45.10 | $23.85 | — |
| 2025-01-10 | 45.10 | $23.85 | — |
| 2025-01-08 | 45.10 | $23.85 | 200 |
| 2025-01-07 | 45.10 | $23.85 | — |
| 2025-01-06 | 45.10 | $23.85 | 200 |
| 2025-01-03 | 45.10 | $23.85 | 200 |
| 2025-01-02 | 45.10 | $23.85 | 200 |
| 2024-12-31 | 45.10 | $23.85 | 200 |
| 2024-12-30 | 45.10 | $23.85 | 200 |
| 2024-12-27 | 45.10 | $23.85 | 200 |
| 2024-12-26 | 45.10 | $23.85 | 200 |
| 2024-12-24 | 45.10 | $23.85 | 200 |
| 2024-12-23 | 45.10 | $23.85 | 200 |
| 2024-12-20 | 45.10 | $23.85 | 200 |
| 2024-12-19 | 45.10 | $23.85 | 200 |
| 2024-12-18 | 45.10 | $23.85 | 200 |
| 2024-12-17 | 45.10 | $23.85 | — |
| 2024-12-16 | 45.10 | $23.85 | 1557 |
| 2024-12-13 | 98.95 | $25.75 | — |
| 2024-12-12 | 98.95 | $25.75 | 200 |
| 2024-12-11 | 98.95 | $25.75 | 200 |
| 2024-12-10 | 98.95 | $25.75 | 200 |
| 2024-12-09 | 98.95 | $25.75 | — |
| 2024-12-06 | 98.95 | $25.75 | 200 |
| 2024-12-05 | 98.95 | $25.75 | 200 |
| 2024-12-04 | 98.95 | $25.75 | 200 |
| 2024-12-03 | 98.95 | $25.75 | — |
| 2024-12-02 | 98.95 | $25.75 | 200 |
| 2024-11-29 | 98.95 | $25.75 | 200 |
| 2024-11-27 | 98.95 | $25.75 | 200 |
| 2024-11-26 | 98.87 | $25.56 | 2100 |
| 2024-11-25 | 94.46 | $23.25 | — |
| 2024-11-22 | 94.46 | $23.25 | — |
| 2024-11-21 | 94.46 | $23.25 | — |
| 2024-11-20 | 94.46 | $23.25 | — |
| 2024-11-19 | 94.46 | $23.25 | — |
| 2024-11-18 | 94.46 | $23.25 | — |
| 2024-11-15 | 94.46 | $23.25 | — |
| 2024-11-14 | 94.46 | $23.25 | — |
| 2024-11-13 | 94.46 | $23.25 | — |
| 2024-11-12 | 94.46 | $23.25 | — |
| 2024-11-11 | 94.46 | $23.25 | — |
| 2024-11-08 | 94.46 | $23.25 | — |
| 2024-11-07 | 94.46 | $23.25 | — |
| 2024-11-06 | 94.46 | $23.25 | — |
| 2024-11-05 | 94.46 | $23.25 | — |
| 2024-11-04 | 94.46 | $23.25 | 100 |
| 2024-11-01 | 94.46 | $23.25 | — |
| 2024-10-31 | 94.46 | $23.25 | — |
| 2024-10-30 | 94.46 | $23.25 | — |
| 2024-10-29 | 94.46 | $23.25 | — |
| 2024-10-28 | 94.46 | $23.25 | — |
| 2024-10-25 | 94.46 | $23.25 | — |
| 2024-10-24 | 94.46 | $23.25 | — |
| 2024-10-23 | 94.46 | $23.25 | — |
| 2024-10-22 | 94.46 | $23.25 | — |
| 2024-10-21 | 94.46 | $23.25 | — |
| 2024-10-18 | 94.46 | $23.25 | — |
| 2024-10-17 | 94.46 | $23.25 | — |
| 2024-10-16 | 94.46 | $23.25 | — |
| 2024-10-15 | 94.46 | $23.25 | 100 |
| 2024-10-14 | 94.46 | $23.25 | 100 |
| 2024-10-11 | 94.46 | $23.25 | 100 |
| 2024-10-10 | 94.46 | $23.25 | 100 |
| 2024-10-09 | 94.46 | $23.25 | — |
| 2024-10-08 | 94.46 | $23.25 | 100 |
| 2024-10-07 | 94.46 | $23.25 | 100 |
| 2024-10-04 | 91.51 | $21.95 | 100 |
| 2024-10-03 | 91.51 | $21.95 | 100 |
| 2024-10-02 | 91.51 | $21.95 | — |
| 2024-10-01 | 91.51 | $21.95 | 100 |
| 2024-09-30 | 91.51 | $21.95 | 100 |
| 2024-09-27 | 73.23 | $19.80 | — |
| 2024-09-26 | 73.23 | $19.80 | — |
| 2024-09-25 | 73.23 | $19.80 | — |
| 2024-09-24 | 73.23 | $19.80 | — |
| 2024-09-23 | 73.23 | $19.80 | — |
| 2024-09-20 | 73.23 | $19.80 | — |
| 2024-09-19 | 73.23 | $19.80 | 100 |
| 2024-09-18 | 73.23 | $19.80 | — |
| 2024-09-17 | 73.23 | $19.80 | 100 |
| 2024-09-16 | 73.23 | $19.80 | 100 |
| 2024-09-13 | 73.23 | $19.80 | — |
| 2024-09-12 | 73.23 | $19.80 | — |
| 2024-09-11 | 73.23 | $19.80 | 100 |
| 2024-09-10 | 73.23 | $19.80 | 100 |
| 2024-09-09 | 69.84 | $19.57 | 1800 |
| 2024-09-06 | 69.84 | $19.57 | — |
| 2024-09-05 | 69.84 | $19.57 | 1800 |
| 2024-09-04 | 69.84 | $19.57 | — |
| 2024-09-03 | 69.84 | $19.57 | 1800 |
| 2024-08-30 | 69.84 | $19.57 | — |
| 2024-08-29 | 69.84 | $19.57 | 1800 |
| 2024-08-28 | 69.84 | $19.57 | 1800 |
| 2024-08-27 | 69.84 | $19.57 | — |
| 2024-08-26 | 69.84 | $19.57 | — |
| 2024-08-23 | 69.84 | $19.57 | — |
| 2024-08-22 | 69.84 | $19.57 | — |
| 2024-08-21 | 69.84 | $19.57 | 1800 |
| 2024-08-20 | 69.84 | $19.57 | 1800 |
| 2024-08-19 | 69.84 | $19.57 | 1800 |
| 2024-08-16 | 69.84 | $19.57 | 1800 |
| 2024-08-15 | 69.84 | $19.57 | 1800 |
| 2024-08-14 | 69.84 | $19.57 | 1800 |
| 2024-08-13 | 69.84 | $19.57 | 1800 |
| 2024-08-12 | 69.84 | $19.57 | — |
| 2024-08-09 | 69.84 | $19.57 | 1800 |
| 2024-08-08 | 69.84 | $19.57 | 1800 |
| 2024-08-07 | 69.84 | $19.57 | 1800 |
| 2024-08-06 | 69.84 | $19.57 | 1800 |
| 2024-08-05 | 69.84 | $19.57 | 1800 |
| 2024-08-02 | 69.84 | $19.57 | 1800 |
| 2024-08-01 | 69.84 | $19.57 | 1800 |
| 2024-07-31 | 69.84 | $19.57 | 3358 |
| 2024-07-30 | 60.42 | $17.75 | 1800 |
| 2024-07-29 | 60.42 | $17.75 | 1800 |
| 2024-07-26 | 60.42 | $17.75 | 1800 |
| 2024-07-25 | 60.42 | $17.75 | — |
| 2024-07-24 | 60.42 | $17.75 | — |
| 2024-07-23 | 60.42 | $17.75 | — |
| 2024-07-15 | 60.42 | $17.75 | 900 |
| 2024-07-02 | 62.29 | $18.00 | 1800 |
| 2024-06-07 | 54.55 | $16.55 | 900 |
| 2024-04-05 | 47.90 | $15.60 | 100 |
| 2024-04-03 | 46.33 | $15.40 | 100 |
| 2024-04-01 | 42.54 | $14.94 | 126 |
| 2024-03-08 | 46.99 | $15.59 | 100 |
| 2024-03-04 | 33.84 | $14.29 | 100 |
| 2024-03-01 | 25.77 | $13.69 | 200 |
| 2024-02-27 | 56.39 | $16.50 | — |
| 2024-02-26 | 56.39 | $16.50 | — |
| 2024-02-23 | 56.39 | $16.50 | — |
| 2024-02-22 | 56.39 | $16.50 | — |
| 2024-02-21 | 56.39 | $16.50 | — |
| 2024-02-20 | 56.39 | $16.50 | — |
| 2024-02-16 | 56.39 | $16.50 | — |
| 2024-02-15 | 56.39 | $16.50 | — |
| 2024-02-14 | 56.39 | $16.50 | — |
| 2024-02-13 | 56.39 | $16.50 | — |
| 2024-02-12 | 56.39 | $16.50 | 500 |
| 2024-02-09 | 51.75 | $16.10 | — |
| 2024-02-08 | 51.75 | $16.10 | — |
| 2024-02-07 | 51.75 | $16.10 | — |
| 2024-02-06 | 51.75 | $16.10 | 500 |
| 2024-02-05 | 51.22 | $16.05 | — |
| 2024-02-02 | 51.22 | $16.05 | — |
| 2024-02-01 | 51.22 | $16.05 | — |
| 2024-01-31 | 51.22 | $16.05 | — |
| 2024-01-30 | 51.22 | $16.05 | 500 |
| 2024-01-29 | 50.72 | $15.99 | — |
| 2024-01-26 | 50.72 | $15.99 | — |
| 2024-01-25 | 50.72 | $15.99 | 1475 |
| 2024-01-24 | 50.79 | $16.00 | 1994 |
| 2024-01-23 | 37.74 | $14.50 | — |
| 2024-01-22 | 37.74 | $14.50 | — |
| 2024-01-19 | 37.74 | $14.50 | — |
| 2024-01-18 | 37.74 | $14.50 | — |
| 2024-01-17 | 37.74 | $14.50 | 100 |
| 2024-01-16 | 40.16 | $14.94 | 200 |
| 2024-01-12 | 24.37 | $13.43 | — |
| 2024-01-11 | 24.37 | $13.43 | — |
| 2024-01-10 | 24.37 | $13.43 | 3300 |
| 2024-01-09 | 27.79 | $14.25 | — |
| 2024-01-08 | 27.79 | $14.25 | — |
| 2024-01-05 | 27.79 | $14.25 | — |
| 2024-01-04 | 27.79 | $14.25 | 111 |
| 2024-01-03 | 25.18 | $14.00 | — |
| 2024-01-02 | 25.18 | $14.00 | — |
| 2023-12-29 | 25.18 | $14.00 | — |
| 2023-12-28 | 25.18 | $14.00 | — |
| 2023-12-27 | 25.18 | $14.00 | — |
| 2023-12-26 | 25.18 | $14.00 | — |
| 2023-12-22 | 25.18 | $14.00 | — |
| 2023-12-21 | 25.18 | $14.00 | — |
| 2023-12-20 | 25.18 | $14.00 | — |
| 2023-12-19 | 25.18 | $14.00 | 400 |
| 2023-12-18 | 23.33 | $13.72 | 1955 |
| 2023-12-15 | 21.55 | $13.45 | — |
| 2023-12-14 | 21.55 | $13.45 | — |
| 2023-12-13 | 21.55 | $13.45 | 1000 |
| 2023-12-12 | 28.62 | $16.80 | — |
| 2023-12-11 | 28.62 | $16.80 | — |
| 2023-12-08 | 28.62 | $16.80 | — |
| 2023-12-07 | 28.62 | $16.80 | — |
| 2023-12-06 | 28.62 | $16.80 | — |
| 2023-10-05 | 28.62 | $16.80 | 500 |
| 2023-09-20 | 35.05 | $19.35 | 1250 |
| 2023-07-11 | 50.34 | $22.98 | 691 |
| 2023-07-10 | 97.16 | $27.20 | — |
| 2023-07-07 | 97.16 | $27.20 | — |
| 2023-07-06 | 97.16 | $27.20 | — |
| 2023-07-05 | 97.16 | $27.20 | — |
| 2023-06-16 | 97.16 | $27.20 | 140 |
| 2023-06-15 | 97.08 | $27.04 | 1419 |
| 2023-06-14 | 88.77 | $22.60 | — |
| 2023-06-13 | 88.77 | $22.60 | — |
| 2023-06-12 | 88.77 | $22.60 | — |
| 2023-06-09 | 88.77 | $22.60 | — |
| 2023-06-08 | 88.77 | $22.60 | — |
| 2023-05-26 | 88.77 | $22.60 | 100 |
| 2023-05-23 | 65.99 | $21.17 | — |
| 2023-05-22 | 65.99 | $21.17 | — |
| 2023-05-19 | 65.99 | $21.17 | — |
| 2023-05-18 | 65.99 | $21.17 | — |
| 2023-05-17 | 65.99 | $21.17 | — |
| 2023-05-16 | 65.99 | $21.17 | — |
| 2023-05-15 | 65.99 | $21.17 | — |
| 2023-05-12 | 65.99 | $21.17 | — |
| 2023-05-11 | 65.99 | $21.17 | — |
| 2023-05-10 | 65.99 | $21.17 | — |
| 2023-05-09 | 65.99 | $21.17 | — |
| 2023-05-08 | 65.99 | $21.17 | — |
| 2023-05-05 | 65.99 | $21.17 | — |
| 2023-05-04 | 65.99 | $21.17 | — |
| 2023-05-03 | 65.99 | $21.17 | — |
| 2023-05-02 | 65.99 | $21.17 | — |
| 2023-05-01 | 65.99 | $21.17 | — |
| 2023-04-28 | 65.99 | $21.17 | — |
| 2023-04-27 | 65.99 | $21.17 | — |
| 2023-04-26 | 65.99 | $21.17 | — |
| 2023-04-25 | 65.99 | $21.17 | — |
| 2023-04-24 | 65.99 | $21.17 | — |
| 2023-04-21 | 65.99 | $21.17 | — |
| 2023-04-20 | 65.99 | $21.17 | — |
| 2023-04-19 | 65.99 | $21.17 | — |
| 2023-04-18 | 65.99 | $21.17 | — |
| 2023-04-17 | 65.99 | $21.17 | — |
| 2023-04-14 | 65.99 | $21.17 | — |
| 2023-04-13 | 65.99 | $21.17 | — |
| 2023-04-12 | 65.99 | $21.17 | — |
| 2023-04-11 | 65.99 | $21.17 | — |
| 2023-04-10 | 65.99 | $21.17 | — |
| 2023-04-06 | 65.99 | $21.17 | — |
| 2023-04-05 | 65.99 | $21.17 | — |
| 2023-04-04 | 65.99 | $21.17 | — |
| 2023-04-03 | 65.99 | $21.17 | — |
| 2023-03-31 | 65.99 | $21.17 | — |
| 2023-03-30 | 65.99 | $21.17 | — |
| 2023-03-29 | 65.99 | $21.17 | — |
| 2023-03-28 | 65.99 | $21.17 | — |
| 2023-03-27 | 65.99 | $21.17 | — |
| 2023-03-24 | 65.99 | $21.17 | — |
| 2023-03-23 | 65.99 | $21.17 | — |
| 2023-03-22 | 65.99 | $21.17 | — |
| 2023-03-21 | 65.99 | $21.17 | — |
| 2023-03-20 | 65.99 | $21.17 | — |
| 2023-03-17 | 65.99 | $21.17 | — |
| 2023-03-16 | 65.99 | $21.17 | — |
| 2023-03-15 | 65.99 | $21.17 | — |
| 2023-03-14 | 65.99 | $21.17 | — |
| 2023-03-13 | 65.99 | $21.17 | — |
| 2023-03-10 | 66.03 | $21.18 | 20031 |
| 2023-03-09 | 80.05 | $22.95 | — |
| 2023-03-08 | 80.05 | $22.95 | 105 |
| 2023-03-07 | 96.82 | $24.55 | 2026 |
| 2023-03-06 | 96.12 | $23.10 | 100 |
| 2023-03-03 | 0.71 | $16.43 | — |
| 2023-03-02 | 0.71 | $16.43 | — |
| 2023-03-01 | 0.71 | $16.43 | — |
| 2023-02-28 | 0.71 | $16.43 | — |
| 2023-02-27 | 0.71 | $16.43 | — |
| 2023-02-24 | 0.71 | $16.43 | — |
| 2023-02-23 | 0.71 | $16.43 | — |
| 2023-02-22 | 0.71 | $16.43 | — |
| 2023-02-21 | 0.71 | $16.43 | — |
| 2023-02-17 | 0.71 | $16.43 | — |
| 2023-02-16 | 0.71 | $16.43 | — |
| 2023-02-15 | 0.71 | $16.43 | — |
| 2023-02-14 | 0.71 | $16.43 | — |
| 2023-02-13 | 0.71 | $16.43 | — |
| 2023-02-10 | 0.71 | $16.43 | — |
| 2023-02-09 | 0.71 | $16.43 | — |
| 2023-02-08 | 0.71 | $16.43 | — |
| 2023-02-07 | 0.71 | $16.43 | — |
| 2023-02-06 | 0.71 | $16.43 | — |
| 2023-02-03 | 0.71 | $16.43 | — |
| 2023-02-02 | 0.71 | $16.43 | — |
| 2023-02-01 | 0.71 | $16.43 | — |
| 2023-01-31 | 0.71 | $16.43 | — |
| 2023-01-30 | 0.14 | $16.43 | 250 |
| 2023-01-27 | 0.83 | $17.19 | — |
| 2023-01-26 | 0.83 | $17.19 | — |
| 2023-01-25 | 0.83 | $17.19 | — |
| 2023-01-24 | 0.83 | $17.19 | — |
| 2023-01-23 | 0.83 | $17.19 | — |
| 2023-01-20 | 0.83 | $17.19 | — |
| 2023-01-19 | 0.83 | $17.19 | — |
| 2023-01-18 | 0.83 | $17.19 | — |
| 2023-01-17 | 0.83 | $17.19 | — |
| 2023-01-13 | 0.83 | $17.19 | — |
| 2023-01-12 | 0.83 | $17.19 | — |
| 2023-01-11 | 0.83 | $17.19 | — |
| 2023-01-10 | 0.83 | $17.19 | — |
| 2023-01-09 | 0.83 | $17.19 | — |
| 2023-01-06 | 0.83 | $17.19 | — |
| 2023-01-05 | 0.83 | $17.19 | — |
| 2023-01-04 | 0.83 | $17.19 | — |
| 2023-01-03 | 0.83 | $17.19 | — |
| 2022-12-30 | 0.83 | $17.19 | — |
| 2022-12-29 | 0.83 | $17.19 | — |
| 2022-12-28 | 0.83 | $17.19 | — |
| 2022-12-27 | 0.83 | $17.19 | — |
| 2022-12-23 | 0.83 | $17.19 | — |
| 2022-12-22 | 0.83 | $17.19 | — |
| 2022-12-21 | 0.83 | $17.19 | — |
| 2022-12-20 | 0.83 | $17.19 | — |
| 2022-12-19 | 0.83 | $17.19 | — |
| 2022-12-16 | 0.83 | $17.19 | — |
| 2022-12-15 | 0.83 | $17.19 | — |
| 2022-12-14 | 0.83 | $17.19 | — |
| 2022-12-13 | 0.83 | $17.19 | — |
| 2022-12-12 | 0.83 | $17.19 | — |
| 2022-12-09 | 0.83 | $17.19 | — |
| 2022-12-08 | 0.83 | $17.19 | — |
| 2022-12-07 | 0.83 | $17.19 | — |
| 2022-12-06 | 0.83 | $17.19 | — |
| 2022-12-05 | 0.83 | $17.19 | — |
| 2022-12-02 | 0.83 | $17.19 | — |
| 2022-12-01 | 0.83 | $17.19 | — |
| 2022-11-30 | 0.83 | $17.19 | — |
| 2022-11-29 | 0.64 | $17.19 | 1752 |
| 2022-11-28 | 0.75 | $17.37 | — |
| 2022-11-25 | 0.75 | $17.37 | — |
| 2022-11-23 | 0.75 | $17.37 | — |
| 2022-11-22 | 0.75 | $17.37 | — |
| 2022-11-21 | 0.75 | $17.37 | — |
| 2022-11-18 | 0.75 | $17.37 | — |
| 2022-11-17 | 0.75 | $17.37 | — |
| 2022-11-16 | 0.75 | $17.37 | — |
| 2022-11-15 | 0.75 | $17.37 | — |
| 2022-11-14 | 0.75 | $17.37 | — |
| 2022-11-11 | 0.75 | $17.37 | — |
| 2022-11-10 | 0.75 | $17.37 | 100 |
| 2022-11-09 | 2.87 | $18.93 | — |
| 2022-11-08 | 2.87 | $18.93 | — |
| 2022-11-07 | 2.87 | $18.93 | — |
| 2022-11-04 | 2.87 | $18.93 | — |
| 2022-11-03 | 2.87 | $18.93 | — |
| 2022-11-02 | 2.87 | $18.93 | — |
| 2022-11-01 | 2.87 | $18.93 | — |
| 2022-10-31 | 2.87 | $18.93 | — |
| 2022-10-28 | 2.87 | $18.93 | — |
| 2022-10-27 | 2.87 | $18.93 | — |
| 2022-10-26 | 2.87 | $18.93 | — |
| 2022-10-25 | 2.87 | $18.93 | — |
| 2022-10-24 | 2.87 | $18.93 | — |
| 2022-10-21 | 2.87 | $18.93 | — |
| 2022-10-20 | 2.87 | $18.93 | — |
| 2022-10-19 | 2.87 | $18.93 | — |
| 2022-10-18 | 2.87 | $18.93 | — |
| 2022-10-17 | 2.87 | $18.93 | — |
| 2022-10-14 | 2.87 | $18.93 | — |
| 2022-10-13 | 2.87 | $18.93 | — |
| 2022-10-12 | 2.87 | $18.93 | — |
| 2022-10-11 | 2.87 | $18.93 | — |
| 2022-10-10 | 2.87 | $18.93 | — |
| 2022-10-07 | 2.87 | $18.93 | — |
| 2022-10-06 | 2.87 | $18.93 | — |
| 2022-10-05 | 2.87 | $18.93 | — |
| 2022-10-04 | 2.87 | $18.93 | — |
| 2022-10-03 | 2.87 | $18.93 | — |
| 2022-09-30 | 2.87 | $18.93 | — |
| 2022-09-29 | 2.87 | $18.93 | — |
| 2022-09-28 | 2.87 | $18.93 | — |
| 2022-09-27 | 2.87 | $18.93 | — |
| 2022-09-26 | 2.87 | $18.93 | — |
| 2022-09-23 | 2.87 | $18.93 | — |
| 2022-09-22 | 2.87 | $18.93 | — |
| 2022-09-21 | 2.87 | $18.93 | — |
| 2022-09-20 | 2.87 | $18.93 | — |
| 2022-09-19 | 2.87 | $18.93 | — |
| 2022-09-16 | 2.87 | $18.93 | — |
| 2022-09-15 | 2.87 | $18.93 | — |
| 2022-09-14 | 2.87 | $18.93 | — |
| 2022-09-13 | 2.87 | $18.93 | — |
| 2022-09-12 | 2.87 | $18.93 | — |
| 2022-09-09 | 2.87 | $18.93 | — |
| 2022-09-08 | 2.87 | $18.93 | — |
| 2022-09-07 | 2.87 | $18.93 | — |
| 2022-09-06 | 2.87 | $18.93 | — |
| 2022-09-02 | 2.87 | $18.93 | — |
| 2022-09-01 | 2.87 | $18.93 | — |
| 2022-08-31 | 2.87 | $18.93 | 808 |
| 2022-08-30 | 30.30 | $25.40 | — |
| 2022-08-29 | 30.30 | $25.40 | — |
| 2022-08-26 | 30.30 | $25.40 | — |
| 2022-08-25 | 30.30 | $25.40 | — |
| 2022-08-24 | 30.30 | $25.40 | — |
| 2022-08-23 | 30.30 | $25.40 | — |
| 2022-08-22 | 30.30 | $25.40 | — |
| 2022-08-19 | 30.30 | $25.40 | — |
| 2022-08-18 | 30.30 | $25.40 | — |
| 2022-08-17 | 30.30 | $25.40 | — |
| 2022-08-16 | 30.30 | $25.40 | — |
| 2022-08-15 | 30.30 | $25.40 | — |
| 2022-08-12 | 30.30 | $25.40 | — |
| 2022-08-11 | 30.30 | $25.40 | — |
| 2022-08-10 | 30.30 | $25.40 | — |
| 2022-08-09 | 30.30 | $25.40 | — |
| 2022-08-08 | 30.30 | $25.40 | — |
| 2022-08-05 | 30.30 | $25.40 | — |
| 2022-08-04 | 30.30 | $25.40 | — |
| 2022-08-03 | 30.30 | $25.40 | — |
| 2022-08-02 | 30.30 | $25.40 | — |
| 2022-08-01 | 30.30 | $25.40 | — |
| 2022-07-29 | 30.30 | $25.40 | — |
| 2022-07-28 | 30.30 | $25.40 | — |
| 2022-07-27 | 30.30 | $25.40 | — |
| 2022-07-26 | 30.30 | $25.40 | — |
| 2022-07-25 | 30.30 | $25.40 | — |
| 2022-07-22 | 30.30 | $25.40 | 155 |
| 2022-07-21 | 30.30 | $25.40 | — |
| 2022-07-20 | 30.30 | $25.40 | — |
| 2022-07-19 | 30.30 | $25.40 | — |
| 2022-07-18 | 30.30 | $25.40 | — |
| 2022-07-15 | 30.30 | $25.40 | — |
| 2022-07-14 | 30.30 | $25.40 | — |
| 2022-07-13 | 30.30 | $25.40 | — |
| 2022-07-12 | 30.30 | $25.40 | — |
| 2022-07-11 | 30.30 | $25.40 | — |
| 2022-07-08 | 30.30 | $25.40 | 100 |
| 2022-07-07 | 30.38 | $25.41 | — |
| 2022-07-06 | 30.38 | $25.41 | — |
| 2022-07-05 | 30.38 | $25.41 | — |
| 2022-07-01 | 30.38 | $25.41 | — |
| 2022-06-30 | 30.38 | $25.41 | — |
| 2022-06-29 | 30.38 | $25.41 | — |
| 2022-06-28 | 30.36 | $25.41 | 944 |
| 2022-06-27 | 20.24 | $24.55 | — |
| 2022-06-24 | 20.24 | $24.55 | — |
| 2022-06-23 | 20.24 | $24.55 | — |
| 2022-06-22 | 20.24 | $24.55 | 100 |
| 2022-06-21 | 48.79 | $28.80 | — |
| 2022-06-17 | 48.79 | $28.80 | — |
| 2022-06-16 | 48.79 | $28.80 | — |
| 2022-06-15 | 48.79 | $28.80 | — |
| 2022-06-14 | 48.79 | $28.80 | — |
| 2022-06-13 | 48.79 | $28.80 | — |
| 2022-06-10 | 48.79 | $28.80 | — |
| 2022-06-09 | 48.79 | $28.80 | — |
| 2022-06-08 | 48.79 | $28.80 | — |
| 2022-06-07 | 48.79 | $28.80 | — |
| 2022-06-06 | 48.79 | $28.80 | — |
| 2022-06-03 | 48.79 | $28.80 | — |
| 2022-06-02 | 48.79 | $28.80 | — |
| 2022-06-01 | 48.79 | $28.80 | — |
| 2022-05-31 | 48.79 | $28.80 | 100 |
| 2022-05-27 | 64.70 | $30.40 | — |
| 2022-05-26 | 64.70 | $30.40 | — |
| 2022-05-25 | 64.70 | $30.40 | — |
| 2022-05-24 | 64.70 | $30.40 | — |
| 2022-05-23 | 64.70 | $30.40 | — |
| 2022-05-20 | 64.70 | $30.40 | — |
| 2022-05-19 | 64.70 | $30.40 | — |
| 2022-05-18 | 64.70 | $30.40 | — |
| 2022-05-17 | 64.70 | $30.40 | — |
| 2022-05-16 | 64.70 | $30.40 | — |
| 2022-05-13 | 64.70 | $30.40 | — |
| 2022-05-12 | 64.70 | $30.40 | — |
| 2022-05-11 | 64.70 | $30.40 | — |
| 2022-05-10 | 64.70 | $30.40 | 55 |
| 2022-05-09 | 51.75 | $27.70 | 100 |
| 2022-05-06 | 77.16 | $30.25 | — |
| 2022-05-05 | 77.16 | $30.25 | — |
| 2022-05-04 | 77.16 | $30.25 | — |
| 2022-05-03 | 77.16 | $30.25 | — |
| 2022-05-02 | 77.16 | $30.25 | — |
| 2022-04-29 | 77.16 | $30.25 | — |
| 2022-04-28 | 77.16 | $30.25 | — |
| 2022-04-27 | 77.16 | $30.25 | — |
| 2022-04-26 | 77.16 | $30.25 | — |
| 2022-04-25 | 77.16 | $30.25 | — |
| 2022-04-22 | 77.16 | $30.25 | — |
| 2022-04-21 | 77.16 | $30.25 | — |
| 2022-04-20 | 77.16 | $30.25 | — |
| 2022-04-19 | 77.16 | $30.25 | — |
| 2022-04-18 | 77.16 | $30.25 | — |
| 2022-04-14 | 77.16 | $30.25 | 937 |
| 2022-04-13 | 84.94 | $31.33 | — |
| 2022-04-12 | 84.94 | $31.33 | — |
| 2022-04-11 | 84.94 | $31.33 | 14633 |
| 2022-04-08 | 84.83 | $31.24 | 10400 |
| 2022-04-07 | 83.79 | $30.40 | — |
| 2022-04-06 | 81.57 | $28.85 | 324 |
| 2022-04-05 | 75.63 | $25.95 | — |
| 2022-04-04 | 75.63 | $25.95 | 100 |
| 2022-04-01 | 40.44 | $20.05 | — |
| 2022-03-31 | 40.44 | $20.05 | — |
| 2022-03-30 | 40.44 | $20.05 | — |
| 2022-03-29 | 40.44 | $20.05 | — |
| 2022-03-28 | 40.44 | $20.05 | — |
| 2022-03-25 | 40.44 | $20.05 | — |
| 2022-03-24 | 40.44 | $20.05 | — |
| 2022-03-23 | 40.44 | $20.05 | — |
| 2022-03-22 | 40.44 | $20.05 | — |
| 2022-03-21 | 40.44 | $20.05 | — |
| 2022-03-18 | 40.44 | $20.05 | — |
| 2022-03-17 | 40.44 | $20.05 | — |
| 2022-03-16 | 40.44 | $20.05 | — |
| 2022-03-15 | 40.44 | $20.05 | — |
| 2022-03-14 | 40.44 | $20.05 | — |
| 2022-03-11 | 40.44 | $20.05 | — |
| 2022-03-10 | 40.44 | $20.05 | — |
| 2022-03-09 | 40.44 | $20.05 | — |
| 2022-03-08 | 40.44 | $20.05 | — |
| 2022-03-07 | 40.44 | $20.05 | 100 |
| 2022-03-04 | 52.70 | $22.70 | — |
| 2022-03-03 | 52.70 | $22.70 | 100 |
| 2022-03-02 | 52.10 | $22.58 | — |
| 2022-03-01 | 52.10 | $22.58 | 400 |
| 2022-02-28 | 15.32 | $17.98 | — |
| 2022-02-25 | 15.32 | $17.98 | — |
| 2022-02-24 | 15.33 | $17.98 | 1317 |
| 2022-02-23 | 19.07 | $19.35 | — |
| 2022-02-22 | 19.07 | $19.35 | 200 |
| 2022-02-18 | 21.65 | $20.09 | 1042 |
| 2022-02-17 | 28.97 | $21.55 | — |
| 2022-02-16 | 28.97 | $21.55 | — |
| 2022-02-15 | 28.97 | $21.55 | — |
| 2022-02-14 | 28.97 | $21.55 | — |
| 2022-02-11 | 28.97 | $21.55 | — |
| 2022-02-10 | 28.97 | $21.55 | — |
| 2022-02-09 | 28.97 | $21.55 | — |
| 2022-02-08 | 28.97 | $21.55 | — |
| 2022-02-07 | 28.97 | $21.55 | — |
| 2022-02-04 | 28.97 | $21.55 | — |
| 2022-02-03 | 28.97 | $21.55 | — |
| 2022-02-02 | 28.97 | $21.55 | — |
| 2022-02-01 | 28.97 | $21.55 | — |
| 2022-01-31 | 28.97 | $21.55 | 100 |
| 2022-01-28 | 17.87 | $20.35 | — |
| 2022-01-27 | 17.87 | $20.35 | — |
| 2022-01-26 | 17.87 | $20.35 | — |
| 2022-01-25 | 17.83 | $20.35 | 4023 |
| 2022-01-24 | 19.72 | $21.25 | — |
| 2022-01-21 | 19.72 | $21.25 | — |
| 2022-01-20 | 19.72 | $21.25 | — |
| 2022-01-19 | 19.72 | $21.25 | 39274 |
| 2022-01-18 | 31.75 | $25.20 | — |
| 2022-01-14 | 31.75 | $25.20 | — |
| 2022-01-13 | 31.75 | $25.20 | 100 |
| 2022-01-12 | 31.96 | $25.25 | 700 |
| 2022-01-11 | 47.65 | $27.85 | — |
| 2022-01-10 | 47.65 | $27.85 | — |
| 2022-01-07 | 47.65 | $27.85 | — |
| 2022-01-06 | 47.65 | $27.85 | 100 |
| 2022-01-05 | 46.92 | $27.76 | 2459 |
| 2022-01-04 | 40.19 | $27.00 | — |
| 2022-01-03 | 40.19 | $27.00 | — |
| 2021-12-31 | 40.19 | $27.00 | 919 |
| 2021-12-30 | 35.08 | $26.45 | — |
| 2021-12-29 | 35.08 | $26.45 | — |
| 2021-12-28 | 35.08 | $26.45 | — |
| 2021-12-27 | 35.08 | $26.45 | — |
| 2021-12-23 | 35.08 | $26.45 | 200 |
| 2021-12-22 | 24.56 | $25.29 | — |
| 2021-12-21 | 24.56 | $25.29 | 281 |
| 2021-12-20 | 46.54 | $29.04 | — |
| 2021-12-17 | 46.54 | $29.04 | — |
| 2021-12-16 | 46.54 | $29.04 | — |
| 2021-12-15 | 46.54 | $29.04 | — |
| 2021-12-14 | 46.54 | $29.04 | — |
| 2021-12-13 | 46.54 | $29.04 | — |
| 2021-12-10 | 46.54 | $29.04 | — |
| 2021-12-09 | 46.54 | $29.04 | — |
| 2021-12-08 | 46.56 | $29.04 | 11841 |
| 2021-12-07 | 47.35 | $29.15 | 12009 |
| 2021-12-06 | 27.37 | $27.26 | — |
| 2021-12-03 | 27.37 | $27.26 | 2605 |
| 2021-12-02 | 23.93 | $27.01 | 12778 |
| 2021-12-01 | 40.12 | $29.25 | — |
| 2021-11-30 | 40.12 | $29.25 | — |
| 2021-11-29 | 40.12 | $29.25 | — |
| 2021-11-26 | 40.13 | $29.25 | 2293 |
| 2021-11-24 | 40.34 | $29.27 | 6488 |
| 2021-11-23 | 44.04 | $29.63 | — |
| 2021-11-22 | 44.04 | $29.63 | — |
| 2021-11-19 | 44.04 | $29.63 | — |
| 2021-11-18 | 44.04 | $29.63 | 129 |
| 2021-11-17 | 35.57 | $29.00 | 520 |
| 2021-11-16 | 33.28 | $28.85 | 330 |
| 2021-11-15 | 32.14 | $28.78 | 150 |
| 2021-11-12 | 35.97 | $29.26 | 29274 |
| 2021-11-11 | 40.28 | $29.73 | — |
| 2021-11-10 | 40.28 | $29.73 | — |
| 2021-11-09 | 40.28 | $29.73 | 5820 |
| 2021-11-08 | 39.00 | $29.63 | 4975 |
| 2021-11-05 | 10.99 | $28.17 | — |
| 2021-11-04 | 10.99 | $28.17 | — |
| 2021-11-03 | 10.99 | $28.17 | — |
| 2021-11-02 | 10.99 | $28.17 | — |
| 2021-11-01 | 10.99 | $28.17 | — |
| 2021-10-29 | 10.99 | $28.17 | — |
| 2021-10-28 | 10.99 | $28.17 | — |
| 2021-10-27 | 10.99 | $28.17 | 365 |
| 2021-10-26 | 28.20 | $31.10 | — |
| 2021-10-25 | 28.20 | $31.10 | — |
| 2021-10-22 | 28.20 | $31.10 | — |
| 2021-10-21 | 28.20 | $31.10 | — |
| 2021-10-20 | 28.20 | $31.10 | — |
| 2021-10-19 | 28.20 | $31.10 | — |
| 2021-10-18 | 28.20 | $31.10 | — |
| 2021-10-15 | 28.20 | $31.10 | — |
| 2021-10-14 | 28.20 | $31.10 | — |
| 2021-10-13 | 28.20 | $31.10 | — |
| 2021-10-12 | 28.20 | $31.10 | — |
| 2021-10-11 | 28.20 | $31.10 | — |
| 2021-10-08 | 28.20 | $31.10 | — |
| 2021-10-07 | 28.20 | $31.10 | — |
| 2021-10-06 | 28.20 | $31.10 | — |
| 2021-10-05 | 28.20 | $31.10 | — |
| 2021-10-04 | 28.20 | $31.10 | — |
| 2021-10-01 | 28.20 | $31.10 | — |
| 2021-09-30 | 28.20 | $31.10 | 351 |
| 2021-09-29 | 75.48 | $34.20 | — |
| 2021-09-28 | 75.48 | $34.20 | — |
| 2021-09-27 | 75.48 | $34.20 | — |
| 2021-09-24 | 75.48 | $34.20 | — |
| 2021-09-23 | 75.48 | $34.20 | — |
| 2021-09-22 | 75.48 | $34.20 | — |
| 2021-09-21 | 75.48 | $34.20 | — |
| 2021-09-20 | 75.48 | $34.20 | — |
| 2021-09-17 | 75.48 | $34.20 | — |
| 2021-09-16 | 75.48 | $34.20 | — |
| 2021-09-15 | 75.48 | $34.20 | — |
| 2021-09-14 | 75.48 | $34.20 | — |
| 2021-09-13 | 75.48 | $34.20 | — |
| 2021-09-10 | 75.48 | $34.20 | — |
| 2021-09-09 | 75.48 | $34.20 | — |
| 2021-09-08 | 75.48 | $34.20 | 1811 |
| 2021-09-07 | 66.77 | $33.10 | 100 |
| 2021-09-03 | 55.07 | $32.25 | — |
| 2021-09-02 | 55.07 | $32.25 | — |
| 2021-09-01 | 55.07 | $32.25 | — |
| 2021-08-31 | 55.07 | $32.25 | — |
| 2021-08-30 | 55.07 | $32.25 | — |
| 2021-08-27 | 55.07 | $32.25 | — |
| 2021-08-26 | 55.07 | $32.25 | — |
| 2021-08-25 | 55.07 | $32.25 | — |
| 2021-08-24 | 55.07 | $32.25 | — |
| 2021-08-23 | 55.07 | $32.25 | 1064 |
| 2021-08-20 | 36.25 | $31.06 | — |
| 2021-08-19 | 36.25 | $31.06 | — |
| 2021-08-18 | 36.25 | $31.06 | — |
| 2021-08-17 | 36.25 | $31.06 | — |
| 2021-08-16 | 36.25 | $31.06 | — |
| 2021-08-13 | 36.25 | $31.06 | — |
| 2021-08-12 | 36.25 | $31.06 | — |
| 2021-08-11 | 36.25 | $31.06 | — |
| 2021-08-10 | 36.25 | $31.06 | — |
| 2021-08-09 | 36.25 | $31.06 | — |
| 2021-08-06 | 36.25 | $31.06 | — |
| 2021-08-05 | 36.25 | $31.06 | — |
| 2021-08-04 | 36.25 | $31.06 | — |
| 2021-08-03 | 36.25 | $31.06 | — |
| 2021-08-02 | 36.25 | $31.06 | — |
| 2021-07-30 | 36.25 | $31.06 | — |
| 2021-07-29 | 36.25 | $31.06 | 1604 |
| 2021-07-28 | 3.45 | $28.75 | — |
| 2021-07-27 | 3.45 | $28.75 | — |
| 2021-07-26 | 3.45 | $28.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-06
Close Price
$33.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.00 | $33.15 | — |
| 2025-06-05 | 0.00 | $33.15 | — |
| 2025-06-04 | 0.00 | $33.15 | — |
| 2025-06-03 | 0.00 | $33.15 | — |
| 2025-06-02 | 0.00 | $33.15 | — |
| 2025-05-30 | 0.00 | $33.15 | — |
| 2025-05-29 | 0.00 | $33.15 | — |
| 2025-05-28 | 0.00 | $33.15 | — |
| 2025-05-27 | 0.00 | $33.15 | 5657 |
| 2025-05-23 | 0.00 | $33.15 | — |
| 2025-05-22 | 0.00 | $33.15 | — |
| 2025-05-21 | 0.00 | $33.15 | — |
| 2025-05-20 | 0.00 | $33.15 | — |
| 2025-05-19 | 0.00 | $33.15 | — |
| 2025-05-16 | 0.00 | $33.15 | — |
| 2025-05-15 | 0.00 | $33.15 | — |
| 2025-05-14 | 0.00 | $33.15 | — |
| 2025-05-13 | 0.00 | $33.15 | — |
| 2025-05-12 | 0.00 | $33.15 | — |
| 2025-05-09 | 0.00 | $33.15 | 6077 |
| 2025-03-04 | 0.00 | $24.35 | — |
| 2025-03-03 | 0.00 | $24.35 | — |
| 2025-02-28 | 0.00 | $24.35 | — |
| 2025-02-27 | 0.00 | $24.35 | 100 |
| 2025-02-26 | 0.00 | $24.35 | — |
| 2025-02-25 | 0.00 | $24.35 | — |
| 2025-02-24 | 0.00 | $24.35 | 100 |
| 2025-02-21 | 0.00 | $24.35 | 100 |
| 2025-02-20 | 0.00 | $24.35 | — |
| 2025-02-19 | 0.00 | $24.35 | — |
| 2025-02-18 | 0.00 | $24.35 | 100 |
| 2025-02-14 | 0.00 | $24.35 | — |
| 2025-02-13 | 0.00 | $24.35 | 100 |
| 2025-02-12 | 0.00 | $24.35 | 100 |
| 2025-02-11 | 0.00 | $24.35 | 100 |
| 2025-02-10 | 0.00 | $24.35 | 100 |
| 2025-02-07 | 0.00 | $24.35 | 100 |
| 2025-02-06 | 0.00 | $24.35 | — |
| 2025-02-05 | 0.00 | $24.35 | 100 |
| 2025-01-14 | -100.00 | $23.85 | — |
| 2025-01-13 | -100.00 | $23.85 | — |
| 2025-01-10 | -100.00 | $23.85 | — |
| 2025-01-08 | -100.00 | $23.85 | 200 |
| 2025-01-07 | -100.00 | $23.85 | — |
| 2025-01-06 | -100.00 | $23.85 | 200 |
| 2025-01-03 | -100.00 | $23.85 | 200 |
| 2025-01-02 | -100.00 | $23.85 | 200 |
| 2024-12-31 | -100.00 | $23.85 | 200 |
| 2024-12-30 | -100.00 | $23.85 | 200 |
| 2024-12-27 | -100.00 | $23.85 | 200 |
| 2024-12-26 | -100.00 | $23.85 | 200 |
| 2024-12-24 | -100.00 | $23.85 | 200 |
| 2024-12-23 | -76.00 | $23.85 | 200 |
| 2024-12-20 | -76.00 | $23.85 | 200 |
| 2024-12-19 | -76.00 | $23.85 | 200 |
| 2024-12-18 | -76.00 | $23.85 | 200 |
| 2024-12-17 | -76.00 | $23.85 | — |
| 2024-12-16 | -76.00 | $23.85 | 1557 |
| 2024-12-13 | 0.00 | $25.75 | — |
| 2024-12-12 | 0.00 | $25.75 | 200 |
| 2024-12-11 | 0.00 | $25.75 | 200 |
| 2024-12-10 | 0.00 | $25.75 | 200 |
| 2024-12-09 | 0.00 | $25.75 | — |
| 2024-12-06 | 0.00 | $25.75 | 200 |
| 2024-12-05 | 0.00 | $25.75 | 200 |
| 2024-12-04 | 0.00 | $25.75 | 200 |
| 2024-12-03 | 0.00 | $25.75 | — |
| 2024-12-02 | 0.00 | $25.75 | 200 |
| 2024-11-29 | 0.00 | $25.75 | 200 |
| 2024-11-27 | 0.00 | $25.75 | 200 |
| 2024-11-26 | 0.00 | $25.56 | 2100 |
| 2024-10-31 | 0.00 | $23.25 | — |
| 2024-10-30 | 0.00 | $23.25 | — |
| 2024-10-29 | 0.00 | $23.25 | — |
| 2024-10-28 | 0.00 | $23.25 | — |
| 2024-10-25 | 0.00 | $23.25 | — |
| 2024-10-24 | 0.00 | $23.25 | — |
| 2024-10-23 | 0.00 | $23.25 | — |
| 2024-10-22 | 0.00 | $23.25 | — |
| 2024-10-21 | 0.00 | $23.25 | — |
| 2024-10-18 | 0.00 | $23.25 | — |
| 2024-10-17 | 0.00 | $23.25 | — |
| 2024-10-16 | 0.00 | $23.25 | — |
| 2024-10-15 | 0.00 | $23.25 | 100 |
| 2024-10-14 | 0.00 | $23.25 | 100 |
| 2024-10-11 | 0.00 | $23.25 | 100 |
| 2024-10-10 | 0.00 | $23.25 | 100 |
| 2024-10-09 | 0.00 | $23.25 | — |
| 2024-10-08 | 0.00 | $23.25 | 100 |
| 2024-10-07 | 0.00 | $23.25 | 100 |
| 2024-10-04 | 0.00 | $21.95 | 100 |
| 2024-10-03 | 0.00 | $21.95 | 100 |
| 2024-10-02 | 0.00 | $21.95 | — |
| 2024-10-01 | 0.00 | $21.95 | 100 |
| 2024-09-30 | 0.00 | $21.95 | 100 |
| 2024-09-27 | 0.00 | $19.80 | — |
| 2024-09-26 | 0.00 | $19.80 | — |
| 2024-09-25 | 0.00 | $19.80 | — |
| 2024-09-24 | 0.00 | $19.80 | — |
| 2024-09-23 | 0.00 | $19.80 | — |
| 2024-09-20 | 0.00 | $19.80 | — |
| 2024-09-19 | 0.00 | $19.80 | 100 |
| 2024-09-18 | 0.00 | $19.80 | — |
| 2024-09-17 | 0.00 | $19.80 | 100 |
| 2024-09-16 | 0.00 | $19.80 | 100 |
| 2024-09-13 | 0.00 | $19.80 | — |
| 2024-09-12 | 0.00 | $19.80 | — |
| 2024-09-11 | 0.00 | $19.80 | 100 |
| 2024-09-10 | 0.00 | $19.80 | 100 |
| 2024-08-26 | 0.00 | $19.57 | — |
| 2024-08-23 | 0.00 | $19.57 | — |
| 2024-08-22 | 0.00 | $19.57 | — |
| 2024-08-21 | 0.00 | $19.57 | 1800 |
| 2024-08-20 | 0.00 | $19.57 | 1800 |
| 2024-08-19 | 0.00 | $19.57 | 1800 |
| 2024-08-16 | 0.00 | $19.57 | 1800 |
| 2024-08-15 | 0.00 | $19.57 | 1800 |
| 2024-08-14 | 0.00 | $19.57 | 1800 |
| 2024-08-13 | 0.00 | $19.57 | 1800 |
| 2024-08-12 | 0.00 | $19.57 | — |
| 2024-08-09 | 0.00 | $19.57 | 1800 |
| 2024-08-08 | 0.00 | $19.57 | 1800 |
| 2024-08-07 | 0.00 | $19.57 | 1800 |
| 2024-08-06 | 0.00 | $19.57 | 1800 |
| 2024-08-05 | 0.00 | $19.57 | 1800 |
| 2024-08-02 | 0.00 | $19.57 | 1800 |
| 2024-08-01 | 0.00 | $19.57 | 1800 |
| 2024-07-31 | 0.00 | $19.57 | 3358 |
| 2024-07-30 | -5.75 | $17.75 | 1800 |
| 2024-07-29 | -5.75 | $17.75 | 1800 |
| 2024-07-26 | -5.75 | $17.75 | 1800 |
| 2024-07-25 | -5.75 | $17.75 | — |
| 2024-07-24 | -5.75 | $17.75 | — |
| 2024-07-23 | -5.75 | $17.75 | — |
| 2024-07-15 | -5.75 | $17.75 | 900 |
| 2024-07-02 | 0.00 | $18.00 | 1800 |
| 2024-06-07 | -13.95 | $16.55 | 900 |
| 2024-04-05 | -31.58 | $15.60 | 100 |
| 2024-04-03 | -38.60 | $15.40 | 100 |
| 2024-04-01 | -54.74 | $14.94 | 126 |
| 2024-03-08 | -31.93 | $15.59 | 100 |
| 2024-03-04 | -77.54 | $14.29 | 100 |
| 2024-03-01 | -98.60 | $13.69 | 200 |
| 2024-02-27 | 0.00 | $16.50 | — |
| 2024-02-26 | 0.00 | $16.50 | — |
| 2024-02-23 | 0.00 | $16.50 | — |
| 2024-02-22 | 0.00 | $16.50 | — |
| 2024-02-21 | 0.00 | $16.50 | — |
| 2024-02-20 | 0.00 | $16.50 | — |
| 2024-02-16 | 0.00 | $16.50 | — |
| 2024-02-15 | 0.00 | $16.50 | — |
| 2024-02-14 | 0.00 | $16.50 | — |
| 2024-02-13 | 0.00 | $16.50 | — |
| 2024-02-12 | 0.00 | $16.50 | 500 |
| 2024-02-09 | -3.96 | $16.10 | — |
| 2024-02-08 | -3.96 | $16.10 | — |
| 2024-02-07 | -3.96 | $16.10 | — |
| 2024-02-06 | -3.96 | $16.10 | 500 |
| 2024-02-05 | -5.76 | $16.05 | — |
| 2024-02-02 | -5.76 | $16.05 | — |
| 2024-02-01 | -5.76 | $16.05 | — |
| 2024-01-31 | -5.76 | $16.05 | — |
| 2024-01-30 | -5.76 | $16.05 | 500 |
| 2024-01-29 | -7.91 | $15.99 | — |
| 2024-01-26 | -7.91 | $15.99 | — |
| 2024-01-25 | -7.91 | $15.99 | 1475 |
| 2024-01-24 | -7.55 | $16.00 | 1994 |
| 2024-01-23 | -29.14 | $14.50 | — |
| 2024-01-22 | -29.14 | $14.50 | — |
| 2024-01-19 | -29.14 | $14.50 | — |
| 2024-01-18 | -29.14 | $14.50 | — |
| 2024-01-17 | -27.67 | $14.50 | 100 |
| 2024-01-16 | 0.00 | $14.94 | 200 |
| 2024-01-12 | -91.11 | $13.43 | — |
| 2024-01-11 | -91.11 | $13.43 | — |
| 2024-01-10 | -97.68 | $13.43 | 3300 |
| 2024-01-09 | -73.91 | $14.25 | — |
| 2024-01-08 | -73.91 | $14.25 | — |
| 2024-01-05 | -73.91 | $14.25 | — |
| 2024-01-04 | -73.91 | $14.25 | 111 |
| 2024-01-03 | -81.16 | $14.00 | — |
| 2024-01-02 | -89.17 | $14.00 | — |
| 2023-12-29 | -93.25 | $14.00 | — |
| 2023-12-28 | -95.31 | $14.00 | — |
| 2023-12-27 | -95.31 | $14.00 | — |
| 2023-12-26 | -95.31 | $14.00 | — |
| 2023-12-22 | -95.31 | $14.00 | — |
| 2023-12-21 | -95.31 | $14.00 | — |
| 2023-12-20 | -95.31 | $14.00 | — |
| 2023-12-19 | -95.31 | $14.00 | 400 |
| 2023-12-18 | -97.33 | $13.72 | 1955 |
| 2023-12-15 | -99.28 | $13.45 | — |
| 2023-12-14 | -99.28 | $13.45 | — |
| 2023-12-13 | -99.28 | $13.45 | 1000 |
| 2023-12-12 | -100.00 | $16.80 | — |
| 2023-12-11 | -100.00 | $16.80 | — |
| 2023-12-08 | -100.00 | $16.80 | — |
| 2023-12-07 | -100.00 | $16.80 | — |
| 2023-12-06 | -100.00 | $16.80 | — |
| 2023-10-05 | -100.00 | $16.80 | 500 |
| 2023-09-20 | -97.64 | $19.35 | 1250 |
| 2023-07-11 | -70.04 | $22.98 | 691 |
| 2023-07-10 | 0.00 | $27.20 | — |
| 2023-07-07 | 0.00 | $27.20 | — |
| 2023-07-06 | 0.00 | $27.20 | — |
| 2023-07-05 | 0.00 | $27.20 | — |
| 2023-06-16 | 0.00 | $27.20 | 140 |
| 2023-06-15 | 0.00 | $27.04 | 1419 |
| 2023-06-14 | 0.00 | $22.60 | — |
| 2023-06-13 | 0.00 | $22.60 | — |
| 2023-06-12 | 0.00 | $22.60 | — |
| 2023-06-09 | 0.00 | $22.60 | — |
| 2023-06-08 | 0.00 | $22.60 | — |
| 2023-05-26 | 0.00 | $22.60 | 100 |
| 2023-04-06 | -68.18 | $21.17 | — |
| 2023-04-05 | -91.03 | $21.17 | — |
| 2023-04-04 | -91.03 | $21.17 | — |
| 2023-04-03 | -95.07 | $21.17 | — |
| 2023-03-31 | -95.07 | $21.17 | — |
| 2023-03-30 | -41.59 | $21.17 | — |
| 2023-03-29 | -41.59 | $21.17 | — |
| 2023-03-28 | -41.59 | $21.17 | — |
| 2023-03-27 | -41.59 | $21.17 | — |
| 2023-03-24 | -41.59 | $21.17 | — |
| 2023-03-23 | -41.59 | $21.17 | — |
| 2023-03-22 | -41.59 | $21.17 | — |
| 2023-03-21 | -41.59 | $21.17 | — |
| 2023-03-20 | -41.59 | $21.17 | — |
| 2023-03-17 | -41.59 | $21.17 | — |
| 2023-03-16 | -41.59 | $21.17 | — |
| 2023-03-15 | -41.59 | $21.17 | — |
| 2023-03-14 | -41.59 | $21.17 | — |
| 2023-03-13 | -41.59 | $21.17 | — |
| 2023-03-10 | -41.53 | $21.18 | 20031 |
| 2023-03-09 | -19.72 | $22.95 | — |
| 2023-03-08 | -19.72 | $22.95 | 105 |
| 2023-03-07 | 0.00 | $24.55 | 2026 |
| 2023-03-06 | 0.00 | $23.10 | 100 |
| 2023-02-27 | 0.00 | $16.43 | — |
| 2023-02-24 | -99.34 | $16.43 | — |
| 2023-02-23 | -99.34 | $16.43 | — |
| 2023-02-22 | -99.34 | $16.43 | — |
| 2023-02-21 | -99.34 | $16.43 | — |
| 2023-02-17 | -99.34 | $16.43 | — |
| 2023-02-16 | -99.34 | $16.43 | — |
| 2023-02-15 | -99.34 | $16.43 | — |
| 2023-02-14 | -99.34 | $16.43 | — |
| 2023-02-13 | -99.34 | $16.43 | — |
| 2023-02-10 | -99.34 | $16.43 | — |
| 2023-02-09 | -99.34 | $16.43 | — |
| 2023-02-08 | -99.34 | $16.43 | — |
| 2023-02-07 | -99.34 | $16.43 | — |
| 2023-02-06 | -99.34 | $16.43 | — |
| 2023-02-03 | -99.34 | $16.43 | — |
| 2023-02-02 | -99.34 | $16.43 | — |
| 2023-02-01 | -99.34 | $16.43 | — |
| 2023-01-31 | -99.34 | $16.43 | — |
| 2023-01-30 | -100.00 | $16.43 | 250 |
| 2022-12-27 | 0.00 | $17.19 | — |
| 2022-12-23 | -98.72 | $17.19 | — |
| 2022-12-22 | -98.72 | $17.19 | — |
| 2022-12-21 | -98.72 | $17.19 | — |
| 2022-12-20 | -98.72 | $17.19 | — |
| 2022-12-19 | -98.72 | $17.19 | — |
| 2022-12-16 | -98.72 | $17.19 | — |
| 2022-12-15 | -98.72 | $17.19 | — |
| 2022-12-14 | -98.72 | $17.19 | — |
| 2022-12-13 | -98.72 | $17.19 | — |
| 2022-12-12 | -98.72 | $17.19 | — |
| 2022-12-09 | -98.72 | $17.19 | — |
| 2022-12-08 | -98.72 | $17.19 | — |
| 2022-12-07 | -99.87 | $17.19 | — |
| 2022-12-06 | -99.87 | $17.19 | — |
| 2022-12-05 | -99.87 | $17.19 | — |
| 2022-12-02 | -99.87 | $17.19 | — |
| 2022-12-01 | -99.87 | $17.19 | — |
| 2022-11-30 | -99.87 | $17.19 | — |
| 2022-11-29 | -100.00 | $17.19 | 1752 |
| 2022-11-28 | -100.00 | $17.37 | — |
| 2022-11-25 | -100.00 | $17.37 | — |
| 2022-11-23 | -100.00 | $17.37 | — |
| 2022-11-22 | -100.00 | $17.37 | — |
| 2022-11-21 | -100.00 | $17.37 | — |
| 2022-11-18 | -100.00 | $17.37 | — |
| 2022-11-17 | -100.00 | $17.37 | — |
| 2022-11-16 | -100.00 | $17.37 | — |
| 2022-11-15 | -100.00 | $17.37 | — |
| 2022-11-14 | -100.00 | $17.37 | — |
| 2022-11-11 | -100.00 | $17.37 | — |
| 2022-11-10 | -100.00 | $17.37 | 100 |
| 2022-09-28 | 0.00 | $18.93 | — |
| 2022-09-27 | -94.18 | $18.93 | — |
| 2022-09-26 | -94.18 | $18.93 | — |
| 2022-09-23 | -94.18 | $18.93 | — |
| 2022-09-22 | -94.18 | $18.93 | — |
| 2022-09-21 | -94.18 | $18.93 | — |
| 2022-09-20 | -94.18 | $18.93 | — |
| 2022-09-19 | -94.18 | $18.93 | — |
| 2022-09-16 | -94.18 | $18.93 | — |
| 2022-09-15 | -94.18 | $18.93 | — |
| 2022-09-14 | -94.18 | $18.93 | — |
| 2022-09-13 | -94.18 | $18.93 | — |
| 2022-09-12 | -94.18 | $18.93 | — |
| 2022-09-09 | -94.18 | $18.93 | — |
| 2022-09-08 | -94.18 | $18.93 | — |
| 2022-09-07 | -94.18 | $18.93 | — |
| 2022-09-06 | -94.18 | $18.93 | — |
| 2022-09-02 | -94.18 | $18.93 | — |
| 2022-09-01 | -94.18 | $18.93 | — |
| 2022-08-31 | -94.18 | $18.93 | 808 |
| 2022-08-03 | -100.00 | $25.40 | — |
| 2022-08-02 | -100.00 | $25.40 | — |
| 2022-08-01 | -100.00 | $25.40 | — |
| 2022-07-29 | -100.00 | $25.40 | — |
| 2022-07-28 | -100.00 | $25.40 | — |
| 2022-07-27 | -100.00 | $25.40 | — |
| 2022-07-26 | -100.00 | $25.40 | — |
| 2022-07-25 | -1.34 | $25.40 | — |
| 2022-07-22 | -1.34 | $25.40 | 155 |
| 2022-07-21 | -1.34 | $25.40 | — |
| 2022-07-20 | -1.34 | $25.40 | — |
| 2022-07-19 | -80.00 | $25.40 | — |
| 2022-07-18 | -80.00 | $25.40 | — |
| 2022-07-15 | -80.00 | $25.40 | — |
| 2022-07-14 | -80.00 | $25.40 | — |
| 2022-07-13 | -80.00 | $25.40 | — |
| 2022-07-12 | -80.00 | $25.40 | — |
| 2022-07-11 | -80.00 | $25.40 | — |
| 2022-07-08 | -80.00 | $25.40 | 100 |
| 2022-07-07 | -79.73 | $25.41 | — |
| 2022-07-06 | -79.73 | $25.41 | — |
| 2022-07-05 | -79.73 | $25.41 | — |
| 2022-07-01 | -79.73 | $25.41 | — |
| 2022-06-30 | -79.73 | $25.41 | — |
| 2022-06-29 | -79.73 | $25.41 | — |
| 2022-06-28 | -79.76 | $25.41 | 944 |
| 2022-06-27 | -100.00 | $24.55 | — |
| 2022-06-24 | -100.00 | $24.55 | — |
| 2022-06-23 | -100.00 | $24.55 | — |
| 2022-06-22 | -100.00 | $24.55 | 100 |
| 2022-06-21 | -100.00 | $28.80 | — |
| 2022-06-17 | -100.00 | $28.80 | — |
| 2022-06-16 | -100.00 | $28.80 | — |
| 2022-06-15 | -100.00 | $28.80 | — |
| 2022-06-14 | -100.00 | $28.80 | — |
| 2022-06-13 | -100.00 | $28.80 | — |
| 2022-06-10 | -100.00 | $28.80 | — |
| 2022-06-09 | -100.00 | $28.80 | — |
| 2022-06-08 | -100.00 | $28.80 | — |
| 2022-06-07 | -100.00 | $28.80 | — |
| 2022-06-06 | -59.26 | $28.80 | — |
| 2022-06-03 | -59.26 | $28.80 | — |
| 2022-06-02 | -59.26 | $28.80 | — |
| 2022-06-01 | -59.26 | $28.80 | — |
| 2022-05-31 | -59.26 | $28.80 | 100 |
| 2022-05-27 | 0.00 | $30.40 | — |
| 2022-05-26 | 0.00 | $30.40 | — |
| 2022-05-25 | 0.00 | $30.40 | — |
| 2022-05-24 | 0.00 | $30.40 | — |
| 2022-05-23 | 0.00 | $30.40 | — |
| 2022-05-20 | 0.00 | $30.40 | — |
| 2022-05-19 | 0.00 | $30.40 | — |
| 2022-05-18 | 0.00 | $30.40 | — |
| 2022-05-17 | 0.00 | $30.40 | — |
| 2022-05-16 | 0.00 | $30.40 | — |
| 2022-05-13 | 0.00 | $30.40 | — |
| 2022-05-12 | 0.00 | $30.40 | — |
| 2022-05-11 | -25.62 | $30.40 | — |
| 2022-05-10 | -25.62 | $30.40 | 55 |
| 2022-05-09 | -100.00 | $27.70 | 100 |
| 2022-05-06 | -81.33 | $30.25 | — |
| 2022-05-05 | -81.33 | $30.25 | — |
| 2022-05-04 | -48.21 | $30.25 | — |
| 2022-05-03 | -23.89 | $30.25 | — |
| 2022-05-02 | -23.89 | $30.25 | — |
| 2022-04-29 | -11.69 | $30.25 | — |
| 2022-04-28 | -11.69 | $30.25 | — |
| 2022-04-27 | -11.69 | $30.25 | — |
| 2022-04-26 | -11.69 | $30.25 | — |
| 2022-04-25 | -11.69 | $30.25 | — |
| 2022-04-22 | -11.69 | $30.25 | — |
| 2022-04-21 | -11.69 | $30.25 | — |
| 2022-04-20 | -11.69 | $30.25 | — |
| 2022-04-19 | -11.69 | $30.25 | — |
| 2022-04-18 | -11.69 | $30.25 | — |
| 2022-04-14 | -11.69 | $30.25 | 937 |
| 2022-04-13 | -2.34 | $31.33 | — |
| 2022-04-12 | -2.34 | $31.33 | — |
| 2022-04-11 | -2.34 | $31.33 | 14633 |
| 2022-04-08 | -1.41 | $31.24 | 10400 |
| 2022-04-07 | 0.00 | $30.40 | — |
| 2022-04-06 | -14.98 | $28.85 | 324 |
| 2022-04-05 | 0.00 | $25.95 | — |
| 2022-04-04 | 0.00 | $25.95 | 100 |
| 2022-04-01 | -100.00 | $20.05 | — |
| 2022-03-31 | -100.00 | $20.05 | — |
| 2022-03-30 | -100.00 | $20.05 | — |
| 2022-03-29 | -100.00 | $20.05 | — |
| 2022-03-28 | -100.00 | $20.05 | — |
| 2022-03-25 | -56.08 | $20.05 | — |
| 2022-03-24 | -56.08 | $20.05 | — |
| 2022-03-23 | -56.08 | $20.05 | — |
| 2022-03-22 | -56.08 | $20.05 | — |
| 2022-03-21 | -56.08 | $20.05 | — |
| 2022-03-18 | -56.08 | $20.05 | — |
| 2022-03-17 | -56.08 | $20.05 | — |
| 2022-03-16 | -56.08 | $20.05 | — |
| 2022-03-15 | -56.08 | $20.05 | — |
| 2022-03-14 | -56.08 | $20.05 | — |
| 2022-03-11 | -56.08 | $20.05 | — |
| 2022-03-10 | -56.08 | $20.05 | — |
| 2022-03-09 | -56.08 | $20.05 | — |
| 2022-03-08 | -56.08 | $20.05 | — |
| 2022-03-07 | -56.08 | $20.05 | 100 |
| 2022-03-04 | 0.00 | $22.70 | — |
| 2022-03-03 | 0.00 | $22.70 | 100 |
| 2022-03-02 | 0.00 | $22.58 | — |
| 2022-03-01 | 0.00 | $22.58 | 400 |
| 2022-02-28 | -100.00 | $17.98 | — |
| 2022-02-25 | -100.00 | $17.98 | — |
| 2022-02-24 | -100.00 | $17.98 | 1317 |
| 2022-02-23 | -100.00 | $19.35 | — |
| 2022-02-22 | -100.00 | $19.35 | 200 |
| 2022-02-18 | -100.00 | $20.09 | 1042 |
| 2022-02-17 | 0.00 | $21.55 | — |
| 2022-02-16 | 0.00 | $21.55 | — |
| 2022-02-15 | -4.76 | $21.55 | — |
| 2022-02-14 | -75.26 | $21.55 | — |
| 2022-02-11 | -75.26 | $21.55 | — |
| 2022-02-10 | -75.26 | $21.55 | — |
| 2022-02-09 | -75.51 | $21.55 | — |
| 2022-02-08 | -84.00 | $21.55 | — |
| 2022-02-07 | -84.00 | $21.55 | — |
| 2022-02-04 | -84.00 | $21.55 | — |
| 2022-02-03 | -84.00 | $21.55 | — |
| 2022-02-02 | -84.00 | $21.55 | — |
| 2022-02-01 | -84.00 | $21.55 | — |
| 2022-01-31 | -84.00 | $21.55 | 100 |
| 2022-01-28 | -99.94 | $20.35 | — |
| 2022-01-27 | -99.94 | $20.35 | — |
| 2022-01-26 | -99.94 | $20.35 | — |
| 2022-01-25 | -100.00 | $20.35 | 4023 |
| 2022-01-24 | -96.63 | $21.25 | — |
| 2022-01-21 | -96.63 | $21.25 | — |
| 2022-01-20 | -96.63 | $21.25 | — |
| 2022-01-19 | -96.63 | $21.25 | 39274 |
| 2022-01-18 | -100.00 | $25.20 | — |
| 2022-01-14 | -100.00 | $25.20 | — |
| 2022-01-13 | -100.00 | $25.20 | 100 |
| 2022-01-12 | -100.00 | $25.25 | 700 |
| 2022-01-11 | -31.69 | $27.85 | — |
| 2022-01-10 | -31.69 | $27.85 | — |
| 2022-01-07 | -31.69 | $27.85 | — |
| 2022-01-06 | -31.69 | $27.85 | 100 |
| 2022-01-05 | -34.13 | $27.76 | 2459 |
| 2022-01-04 | -55.70 | $27.00 | — |
| 2022-01-03 | -55.70 | $27.00 | — |
| 2021-12-31 | -55.70 | $27.00 | 919 |
| 2021-12-30 | -69.95 | $26.45 | — |
| 2021-12-29 | -70.70 | $26.45 | — |
| 2021-12-28 | -70.70 | $26.45 | — |
| 2021-12-27 | -70.70 | $26.45 | — |
| 2021-12-23 | -70.71 | $26.45 | 200 |
| 2021-12-22 | -99.98 | $25.29 | — |
| 2021-12-21 | -100.00 | $25.29 | 281 |
| 2021-12-20 | -22.51 | $29.04 | — |
| 2021-12-17 | -22.51 | $29.04 | — |
| 2021-12-16 | -22.51 | $29.04 | — |
| 2021-12-15 | -22.51 | $29.04 | — |
| 2021-12-14 | -22.51 | $29.04 | — |
| 2021-12-13 | -22.51 | $29.04 | — |
| 2021-12-10 | -31.40 | $29.04 | — |
| 2021-12-09 | -31.40 | $29.04 | — |
| 2021-12-08 | -31.31 | $29.04 | 11841 |
| 2021-12-07 | -27.61 | $29.15 | 12009 |
| 2021-12-06 | -91.24 | $27.26 | — |
| 2021-12-03 | -91.25 | $27.26 | 2605 |
| 2021-12-02 | -99.66 | $27.01 | 12778 |
| 2021-12-01 | -40.11 | $29.25 | — |
| 2021-11-30 | -40.11 | $29.25 | — |
| 2021-11-29 | -40.11 | $29.25 | — |
| 2021-11-26 | -40.06 | $29.25 | 2293 |
| 2021-11-24 | -38.89 | $29.27 | 6488 |
| 2021-11-23 | -18.97 | $29.63 | — |
| 2021-11-22 | -50.24 | $29.63 | — |
| 2021-11-19 | -50.24 | $29.63 | — |
| 2021-11-18 | -50.24 | $29.63 | 129 |
| 2021-11-17 | -71.73 | $29.00 | 520 |
| 2021-11-16 | -76.86 | $28.85 | 330 |
| 2021-11-15 | -79.42 | $28.78 | 150 |
| 2021-11-12 | -62.68 | $29.26 | 29274 |
| 2021-11-11 | -46.86 | $29.73 | — |
| 2021-11-10 | -46.86 | $29.73 | — |
| 2021-11-09 | -46.86 | $29.73 | 5820 |
| 2021-11-08 | -50.09 | $29.63 | 4975 |
| 2021-11-05 | -100.00 | $28.17 | — |
| 2021-11-04 | -100.00 | $28.17 | — |
| 2021-11-03 | -100.00 | $28.17 | — |
| 2021-11-02 | -100.00 | $28.17 | — |
| 2021-11-01 | -100.00 | $28.17 | — |
| 2021-10-29 | -100.00 | $28.17 | — |
| 2021-10-28 | -100.00 | $28.17 | — |
| 2021-10-27 | -100.00 | $28.17 | 365 |
| 2021-10-26 | -100.00 | $31.10 | — |
| 2021-10-25 | -100.00 | $31.10 | — |
| 2021-10-22 | -100.00 | $31.10 | — |
| 2021-10-21 | -100.00 | $31.10 | — |
| 2021-10-20 | -100.00 | $31.10 | — |
| 2021-10-19 | -100.00 | $31.10 | — |
| 2021-10-18 | -100.00 | $31.10 | — |
| 2021-10-15 | -100.00 | $31.10 | — |
| 2021-10-14 | -100.00 | $31.10 | — |
| 2021-10-13 | -100.00 | $31.10 | — |
| 2021-10-12 | -100.00 | $31.10 | — |
| 2021-10-11 | -100.00 | $31.10 | — |
| 2021-10-08 | -100.00 | $31.10 | — |
| 2021-10-07 | -100.00 | $31.10 | — |
| 2021-10-06 | -100.00 | $31.10 | — |
| 2021-10-05 | -100.00 | $31.10 | — |
| 2021-10-04 | -100.00 | $31.10 | — |
| 2021-10-01 | -100.00 | $31.10 | — |
| 2021-09-30 | -100.00 | $31.10 | 351 |
| 2021-09-29 | 0.00 | $34.20 | — |
| 2021-09-28 | 0.00 | $34.20 | — |
| 2021-09-27 | 0.00 | $34.20 | — |
| 2021-09-24 | 0.00 | $34.20 | — |
| 2021-09-23 | 0.00 | $34.20 | — |
| 2021-09-22 | 0.00 | $34.20 | — |
| 2021-09-21 | 0.00 | $34.20 | — |
| 2021-09-20 | 0.00 | $34.20 | — |
| 2021-09-17 | 0.00 | $34.20 | — |
| 2021-09-16 | 0.00 | $34.20 | — |
| 2021-09-15 | 0.00 | $34.20 | — |
| 2021-09-14 | 0.00 | $34.20 | — |
| 2021-09-13 | 0.00 | $34.20 | — |
| 2021-09-10 | 0.00 | $34.20 | — |
| 2021-09-09 | 0.00 | $34.20 | — |
| 2021-09-08 | 0.00 | $34.20 | 1811 |
| 2021-09-07 | 0.00 | $33.10 | 100 |
| 2021-09-03 | 0.00 | $32.25 | — |
| 2021-09-02 | 0.00 | $32.25 | — |
| 2021-09-01 | 0.00 | $32.25 | — |
| 2021-08-31 | 0.00 | $32.25 | — |
| 2021-08-30 | 0.00 | $32.25 | — |
| 2021-08-27 | 0.00 | $32.25 | — |
| 2021-08-26 | 0.00 | $32.25 | — |
| 2021-08-25 | 0.00 | $32.25 | — |
| 2021-08-24 | 0.00 | $32.25 | — |
| 2021-08-23 | 0.00 | $32.25 | 1064 |
| 2021-08-20 | 0.00 | $31.06 | — |
| 2021-08-19 | 0.00 | $31.06 | — |
| 2021-08-18 | 0.00 | $31.06 | — |
| 2021-08-17 | 0.00 | $31.06 | — |
| 2021-08-16 | 0.00 | $31.06 | — |
| 2021-08-13 | 0.00 | $31.06 | — |
| 2021-08-12 | 0.00 | $31.06 | — |
| 2021-08-11 | 0.00 | $31.06 | — |
| 2021-08-10 | 0.00 | $31.06 | — |
| 2021-08-09 | 0.00 | $31.06 | — |
| 2021-08-06 | 0.00 | $31.06 | — |
| 2021-08-05 | 0.00 | $31.06 | — |
| 2021-08-04 | 0.00 | $31.06 | — |
| 2021-08-03 | 0.00 | $31.06 | — |
| 2021-08-02 | 0.00 | $31.06 | — |
| 2021-07-30 | 0.00 | $31.06 | — |
| 2021-07-29 | 0.00 | $31.06 | 1604 |
| 2021-07-28 | -91.84 | $28.75 | — |
| 2021-07-27 | -91.84 | $28.75 | — |
| 2021-07-26 | -91.84 | $28.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.95
2025-07-22
Close Price
$33.15
Average Directional Index - Detailed Analysis
Minimum
16.08
Average
51.29
Maximum
98.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 94.95 | $33.15 | — |
| 2025-07-21 | 94.70 | $33.15 | 5000 |
| 2025-07-18 | 94.43 | $33.15 | 5000 |
| 2025-07-17 | 94.16 | $33.15 | 5000 |
| 2025-07-16 | 93.86 | $33.15 | 5000 |
| 2025-07-15 | 93.56 | $33.15 | 5000 |
| 2025-07-14 | 93.23 | $33.15 | 5000 |
| 2025-07-11 | 92.89 | $33.15 | 5000 |
| 2025-07-10 | 92.53 | $33.15 | — |
| 2025-07-09 | 92.15 | $33.15 | 5000 |
| 2025-07-08 | 91.75 | $33.15 | 5000 |
| 2025-07-07 | 91.33 | $33.15 | 5000 |
| 2025-07-03 | 90.89 | $33.15 | — |
| 2025-07-02 | 90.43 | $33.15 | 5000 |
| 2025-07-01 | 89.94 | $33.15 | 5000 |
| 2025-06-30 | 89.43 | $33.15 | — |
| 2025-06-27 | 88.88 | $33.15 | 5000 |
| 2025-06-26 | 88.31 | $33.15 | — |
| 2025-06-25 | 87.71 | $33.15 | — |
| 2025-06-24 | 87.08 | $33.15 | — |
| 2025-06-23 | 86.42 | $33.15 | — |
| 2025-06-20 | 85.72 | $33.15 | — |
| 2025-06-18 | 84.98 | $33.15 | — |
| 2025-06-17 | 84.21 | $33.15 | — |
| 2025-06-16 | 83.39 | $33.15 | — |
| 2025-06-13 | 82.53 | $33.15 | — |
| 2025-06-12 | 81.63 | $33.15 | — |
| 2025-06-11 | 80.67 | $33.15 | — |
| 2025-06-10 | 79.67 | $33.15 | — |
| 2025-06-09 | 78.62 | $33.15 | — |
| 2025-06-06 | 77.51 | $33.15 | — |
| 2025-06-05 | 76.34 | $33.15 | — |
| 2025-06-04 | 75.11 | $33.15 | — |
| 2025-06-03 | 73.81 | $33.15 | — |
| 2025-06-02 | 72.45 | $33.15 | — |
| 2025-05-30 | 71.01 | $33.15 | — |
| 2025-05-29 | 69.50 | $33.15 | — |
| 2025-05-28 | 67.91 | $33.15 | — |
| 2025-05-27 | 66.24 | $33.15 | 5657 |
| 2025-05-23 | 64.48 | $33.15 | — |
| 2025-05-22 | 62.62 | $33.15 | — |
| 2025-05-21 | 60.67 | $33.15 | — |
| 2025-05-20 | 58.62 | $33.15 | — |
| 2025-05-19 | 56.45 | $33.15 | — |
| 2025-05-16 | 54.17 | $33.15 | — |
| 2025-05-15 | 51.78 | $33.15 | — |
| 2025-05-14 | 49.26 | $33.15 | — |
| 2025-05-13 | 46.60 | $33.15 | — |
| 2025-05-12 | 43.80 | $33.15 | — |
| 2025-05-09 | 40.86 | $33.15 | 6077 |
| 2025-05-08 | 37.76 | $24.35 | — |
| 2025-05-07 | 37.74 | $24.35 | — |
| 2025-05-06 | 37.71 | $24.35 | — |
| 2025-05-05 | 37.68 | $24.35 | — |
| 2025-05-02 | 37.65 | $24.35 | — |
| 2025-05-01 | 37.62 | $24.35 | — |
| 2025-04-30 | 37.59 | $24.35 | — |
| 2025-04-29 | 37.55 | $24.35 | — |
| 2025-04-28 | 37.52 | $24.35 | — |
| 2025-04-25 | 37.48 | $24.35 | — |
| 2025-04-24 | 37.44 | $24.35 | — |
| 2025-04-23 | 37.39 | $24.35 | — |
| 2025-04-22 | 37.35 | $24.35 | — |
| 2025-04-21 | 37.30 | $24.35 | — |
| 2025-04-17 | 37.25 | $24.35 | — |
| 2025-04-16 | 37.20 | $24.35 | — |
| 2025-04-15 | 37.14 | $24.35 | — |
| 2025-04-14 | 37.09 | $24.35 | — |
| 2025-04-11 | 37.02 | $24.35 | — |
| 2025-04-10 | 36.96 | $24.35 | — |
| 2025-04-09 | 36.89 | $24.35 | — |
| 2025-04-08 | 36.82 | $24.35 | 100 |
| 2025-04-07 | 36.75 | $24.35 | — |
| 2025-04-04 | 36.67 | $24.35 | 100 |
| 2025-04-03 | 36.58 | $24.35 | 100 |
| 2025-04-02 | 36.49 | $24.35 | 100 |
| 2025-04-01 | 36.40 | $24.35 | 100 |
| 2025-03-31 | 36.31 | $24.35 | 100 |
| 2025-03-28 | 36.20 | $24.35 | — |
| 2025-03-27 | 36.10 | $24.35 | 100 |
| 2025-03-26 | 35.98 | $24.35 | 100 |
| 2025-03-25 | 35.86 | $24.35 | — |
| 2025-03-24 | 35.74 | $24.35 | 100 |
| 2025-03-21 | 35.60 | $24.35 | — |
| 2025-03-20 | 35.47 | $24.35 | 100 |
| 2025-03-19 | 35.32 | $24.35 | 100 |
| 2025-03-18 | 35.16 | $24.35 | 100 |
| 2025-03-17 | 35.00 | $24.35 | — |
| 2025-03-14 | 34.83 | $24.35 | — |
| 2025-03-13 | 34.65 | $24.35 | 100 |
| 2025-03-12 | 34.46 | $24.35 | — |
| 2025-03-11 | 34.26 | $24.35 | 100 |
| 2025-03-10 | 34.05 | $24.35 | — |
| 2025-03-07 | 33.83 | $24.35 | — |
| 2025-03-06 | 33.60 | $24.35 | — |
| 2025-03-05 | 33.35 | $24.35 | 100 |
| 2025-03-04 | 33.10 | $24.35 | — |
| 2025-03-03 | 32.82 | $24.35 | — |
| 2025-02-28 | 32.54 | $24.35 | — |
| 2025-02-27 | 32.24 | $24.35 | 100 |
| 2025-02-26 | 31.92 | $24.35 | — |
| 2025-02-25 | 31.59 | $24.35 | — |
| 2025-02-24 | 31.24 | $24.35 | 100 |
| 2025-02-21 | 30.87 | $24.35 | 100 |
| 2025-02-20 | 30.48 | $24.35 | — |
| 2025-02-19 | 30.07 | $24.35 | — |
| 2025-02-18 | 29.64 | $24.35 | 100 |
| 2025-02-14 | 29.19 | $24.35 | — |
| 2025-02-13 | 28.71 | $24.35 | 100 |
| 2025-02-12 | 28.21 | $24.35 | 100 |
| 2025-02-11 | 27.68 | $24.35 | 100 |
| 2025-02-10 | 27.13 | $24.35 | 100 |
| 2025-02-07 | 26.54 | $24.35 | 100 |
| 2025-02-06 | 25.92 | $24.35 | — |
| 2025-02-05 | 25.27 | $24.35 | 100 |
| 2025-02-04 | 24.59 | $23.85 | — |
| 2025-02-03 | 25.37 | $23.85 | — |
| 2025-01-31 | 26.19 | $23.85 | 200 |
| 2025-01-30 | 27.05 | $23.85 | — |
| 2025-01-29 | 27.96 | $23.85 | 200 |
| 2025-01-28 | 28.91 | $23.85 | 200 |
| 2025-01-27 | 29.92 | $23.85 | — |
| 2025-01-24 | 30.98 | $23.85 | — |
| 2025-01-23 | 32.09 | $23.85 | — |
| 2025-01-22 | 33.27 | $23.85 | 200 |
| 2025-01-21 | 34.50 | $23.85 | 200 |
| 2025-01-17 | 35.80 | $23.85 | — |
| 2025-01-16 | 37.17 | $23.85 | — |
| 2025-01-15 | 38.61 | $23.85 | 200 |
| 2025-01-14 | 40.13 | $23.85 | — |
| 2025-01-13 | 41.72 | $23.85 | — |
| 2025-01-10 | 43.40 | $23.85 | — |
| 2025-01-08 | 45.17 | $23.85 | 200 |
| 2025-01-07 | 47.03 | $23.85 | — |
| 2025-01-06 | 48.99 | $23.85 | 200 |
| 2025-01-03 | 51.05 | $23.85 | 200 |
| 2025-01-02 | 53.22 | $23.85 | 200 |
| 2024-12-31 | 55.51 | $23.85 | 200 |
| 2024-12-30 | 57.91 | $23.85 | 200 |
| 2024-12-27 | 60.45 | $23.85 | 200 |
| 2024-12-26 | 63.11 | $23.85 | 200 |
| 2024-12-24 | 65.92 | $23.85 | 200 |
| 2024-12-23 | 68.87 | $23.85 | 200 |
| 2024-12-20 | 71.98 | $23.85 | 200 |
| 2024-12-19 | 75.25 | $23.85 | 200 |
| 2024-12-18 | 78.70 | $23.85 | 200 |
| 2024-12-17 | 82.32 | $23.85 | — |
| 2024-12-16 | 86.14 | $23.85 | 1557 |
| 2024-12-13 | 90.16 | $25.75 | — |
| 2024-12-12 | 89.75 | $25.75 | 200 |
| 2024-12-11 | 89.32 | $25.75 | 200 |
| 2024-12-10 | 88.87 | $25.75 | 200 |
| 2024-12-09 | 88.39 | $25.75 | — |
| 2024-12-06 | 87.89 | $25.75 | 200 |
| 2024-12-05 | 87.37 | $25.75 | 200 |
| 2024-12-04 | 86.81 | $25.75 | 200 |
| 2024-12-03 | 86.23 | $25.75 | — |
| 2024-12-02 | 85.62 | $25.75 | 200 |
| 2024-11-29 | 84.97 | $25.75 | 200 |
| 2024-11-27 | 84.29 | $25.75 | 200 |
| 2024-11-26 | 83.58 | $25.56 | 2100 |
| 2024-11-25 | 82.83 | $23.25 | — |
| 2024-11-22 | 82.51 | $23.25 | — |
| 2024-11-21 | 82.18 | $23.25 | — |
| 2024-11-20 | 81.82 | $23.25 | — |
| 2024-11-19 | 81.45 | $23.25 | — |
| 2024-11-18 | 81.06 | $23.25 | — |
| 2024-11-15 | 80.64 | $23.25 | — |
| 2024-11-14 | 80.21 | $23.25 | — |
| 2024-11-13 | 79.75 | $23.25 | — |
| 2024-11-12 | 79.27 | $23.25 | — |
| 2024-11-11 | 78.76 | $23.25 | — |
| 2024-11-08 | 78.23 | $23.25 | — |
| 2024-11-07 | 77.67 | $23.25 | — |
| 2024-11-06 | 77.08 | $23.25 | — |
| 2024-11-05 | 76.45 | $23.25 | — |
| 2024-11-04 | 75.80 | $23.25 | 100 |
| 2024-11-01 | 75.11 | $23.25 | — |
| 2024-10-31 | 74.38 | $23.25 | — |
| 2024-10-30 | 73.62 | $23.25 | — |
| 2024-10-29 | 72.82 | $23.25 | — |
| 2024-10-28 | 71.97 | $23.25 | — |
| 2024-10-25 | 71.08 | $23.25 | — |
| 2024-10-24 | 70.14 | $23.25 | — |
| 2024-10-23 | 69.15 | $23.25 | — |
| 2024-10-22 | 68.11 | $23.25 | — |
| 2024-10-21 | 67.02 | $23.25 | — |
| 2024-10-18 | 65.87 | $23.25 | — |
| 2024-10-17 | 64.65 | $23.25 | — |
| 2024-10-16 | 63.38 | $23.25 | — |
| 2024-10-15 | 62.03 | $23.25 | 100 |
| 2024-10-14 | 60.62 | $23.25 | 100 |
| 2024-10-11 | 59.13 | $23.25 | 100 |
| 2024-10-10 | 57.56 | $23.25 | 100 |
| 2024-10-09 | 55.92 | $23.25 | — |
| 2024-10-08 | 54.18 | $23.25 | 100 |
| 2024-10-07 | 52.35 | $23.25 | 100 |
| 2024-10-04 | 50.43 | $21.95 | 100 |
| 2024-10-03 | 48.71 | $21.95 | 100 |
| 2024-10-02 | 46.91 | $21.95 | — |
| 2024-10-01 | 45.01 | $21.95 | 100 |
| 2024-09-30 | 43.01 | $21.95 | 100 |
| 2024-09-27 | 40.91 | $19.80 | — |
| 2024-09-26 | 40.62 | $19.80 | — |
| 2024-09-25 | 40.31 | $19.80 | — |
| 2024-09-24 | 39.99 | $19.80 | — |
| 2024-09-23 | 39.65 | $19.80 | — |
| 2024-09-20 | 39.29 | $19.80 | — |
| 2024-09-19 | 38.92 | $19.80 | 100 |
| 2024-09-18 | 38.52 | $19.80 | — |
| 2024-09-17 | 38.10 | $19.80 | 100 |
| 2024-09-16 | 37.66 | $19.80 | 100 |
| 2024-09-13 | 37.20 | $19.80 | — |
| 2024-09-12 | 36.71 | $19.80 | — |
| 2024-09-11 | 36.20 | $19.80 | 100 |
| 2024-09-10 | 35.66 | $19.80 | 100 |
| 2024-09-09 | 35.10 | $19.57 | 1800 |
| 2024-09-06 | 34.85 | $19.57 | — |
| 2024-09-05 | 34.60 | $19.57 | 1800 |
| 2024-09-04 | 34.33 | $19.57 | — |
| 2024-09-03 | 34.05 | $19.57 | 1800 |
| 2024-08-30 | 33.75 | $19.57 | — |
| 2024-08-29 | 33.44 | $19.57 | 1800 |
| 2024-08-28 | 33.11 | $19.57 | 1800 |
| 2024-08-27 | 32.77 | $19.57 | — |
| 2024-08-26 | 32.40 | $19.57 | — |
| 2024-08-23 | 32.02 | $19.57 | — |
| 2024-08-22 | 31.62 | $19.57 | — |
| 2024-08-21 | 31.19 | $19.57 | 1800 |
| 2024-08-20 | 30.75 | $19.57 | 1800 |
| 2024-08-19 | 30.28 | $19.57 | 1800 |
| 2024-08-16 | 29.78 | $19.57 | 1800 |
| 2024-08-15 | 29.26 | $19.57 | 1800 |
| 2024-08-14 | 28.71 | $19.57 | 1800 |
| 2024-08-13 | 28.13 | $19.57 | 1800 |
| 2024-08-12 | 27.53 | $19.57 | — |
| 2024-08-09 | 26.89 | $19.57 | 1800 |
| 2024-08-08 | 26.21 | $19.57 | 1800 |
| 2024-08-07 | 25.50 | $19.57 | 1800 |
| 2024-08-06 | 24.76 | $19.57 | 1800 |
| 2024-08-05 | 23.97 | $19.57 | 1800 |
| 2024-08-02 | 23.14 | $19.57 | 1800 |
| 2024-08-01 | 22.27 | $19.57 | 1800 |
| 2024-07-31 | 21.36 | $19.57 | 3358 |
| 2024-07-30 | 20.39 | $17.75 | 1800 |
| 2024-07-29 | 20.36 | $17.75 | 1800 |
| 2024-07-26 | 20.34 | $17.75 | 1800 |
| 2024-07-25 | 20.31 | $17.75 | — |
| 2024-07-24 | 20.28 | $17.75 | — |
| 2024-07-23 | 20.24 | $17.75 | — |
| 2024-07-15 | 20.21 | $17.75 | 900 |
| 2024-07-02 | 20.17 | $18.00 | 1800 |
| 2024-06-07 | 19.94 | $16.55 | 900 |
| 2024-04-05 | 20.20 | $15.60 | 100 |
| 2024-04-03 | 21.08 | $15.40 | 100 |
| 2024-04-01 | 21.83 | $14.94 | 126 |
| 2024-03-08 | 22.24 | $15.59 | 100 |
| 2024-03-04 | 23.13 | $14.29 | 100 |
| 2024-03-01 | 22.71 | $13.69 | 200 |
| 2024-02-27 | 21.44 | $16.50 | — |
| 2024-02-26 | 21.71 | $16.50 | — |
| 2024-02-23 | 22.00 | $16.50 | — |
| 2024-02-22 | 22.30 | $16.50 | — |
| 2024-02-21 | 22.61 | $16.50 | — |
| 2024-02-20 | 22.94 | $16.50 | — |
| 2024-02-16 | 23.29 | $16.50 | — |
| 2024-02-15 | 23.66 | $16.50 | — |
| 2024-02-14 | 24.05 | $16.50 | — |
| 2024-02-13 | 24.45 | $16.50 | — |
| 2024-02-12 | 24.88 | $16.50 | 500 |
| 2024-02-09 | 25.34 | $16.10 | — |
| 2024-02-08 | 26.27 | $16.10 | — |
| 2024-02-07 | 27.26 | $16.10 | — |
| 2024-02-06 | 28.30 | $16.10 | 500 |
| 2024-02-05 | 29.39 | $16.05 | — |
| 2024-02-02 | 30.59 | $16.05 | — |
| 2024-02-01 | 31.86 | $16.05 | — |
| 2024-01-31 | 33.19 | $16.05 | — |
| 2024-01-30 | 34.59 | $16.05 | 500 |
| 2024-01-29 | 36.07 | $15.99 | — |
| 2024-01-26 | 37.68 | $15.99 | — |
| 2024-01-25 | 39.36 | $15.99 | 1475 |
| 2024-01-24 | 41.14 | $16.00 | 1994 |
| 2024-01-23 | 43.01 | $14.50 | — |
| 2024-01-22 | 44.05 | $14.50 | — |
| 2024-01-19 | 45.13 | $14.50 | — |
| 2024-01-18 | 46.28 | $14.50 | — |
| 2024-01-17 | 47.48 | $14.50 | 100 |
| 2024-01-16 | 48.75 | $14.94 | 200 |
| 2024-01-12 | 50.26 | $13.43 | — |
| 2024-01-11 | 50.20 | $13.43 | — |
| 2024-01-10 | 50.13 | $13.43 | 3300 |
| 2024-01-09 | 50.05 | $14.25 | — |
| 2024-01-08 | 50.33 | $14.25 | — |
| 2024-01-05 | 50.62 | $14.25 | — |
| 2024-01-04 | 50.93 | $14.25 | 111 |
| 2024-01-03 | 51.25 | $14.00 | — |
| 2024-01-02 | 51.32 | $14.00 | — |
| 2023-12-29 | 51.39 | $14.00 | — |
| 2023-12-28 | 51.46 | $14.00 | — |
| 2023-12-27 | 51.54 | $14.00 | — |
| 2023-12-26 | 51.62 | $14.00 | — |
| 2023-12-22 | 51.71 | $14.00 | — |
| 2023-12-21 | 51.80 | $14.00 | — |
| 2023-12-20 | 51.90 | $14.00 | — |
| 2023-12-19 | 52.00 | $14.00 | 400 |
| 2023-12-18 | 52.11 | $13.72 | 1955 |
| 2023-12-15 | 52.02 | $13.45 | — |
| 2023-12-14 | 51.75 | $13.45 | — |
| 2023-12-13 | 51.46 | $13.45 | 1000 |
| 2023-12-12 | 51.16 | $16.80 | — |
| 2023-12-11 | 51.60 | $16.80 | — |
| 2023-12-08 | 52.07 | $16.80 | — |
| 2023-12-07 | 52.56 | $16.80 | — |
| 2023-12-06 | 53.08 | $16.80 | — |
| 2023-10-05 | 53.62 | $16.80 | 500 |
| 2023-09-20 | 54.19 | $19.35 | 1250 |
| 2023-07-11 | 55.41 | $22.98 | 691 |
| 2023-07-10 | 58.30 | $27.20 | — |
| 2023-07-07 | 56.42 | $27.20 | — |
| 2023-07-06 | 54.44 | $27.20 | — |
| 2023-07-05 | 52.35 | $27.20 | — |
| 2023-06-16 | 50.16 | $27.20 | 140 |
| 2023-06-15 | 47.85 | $27.04 | 1419 |
| 2023-06-14 | 45.43 | $22.60 | — |
| 2023-06-13 | 43.79 | $22.60 | — |
| 2023-06-12 | 42.07 | $22.60 | — |
| 2023-06-09 | 40.25 | $22.60 | — |
| 2023-06-08 | 38.34 | $22.60 | — |
| 2023-05-26 | 36.33 | $22.60 | 100 |
| 2023-05-23 | 34.22 | $21.17 | — |
| 2023-05-22 | 34.45 | $21.17 | — |
| 2023-05-19 | 34.70 | $21.17 | — |
| 2023-05-18 | 34.96 | $21.17 | — |
| 2023-05-17 | 35.23 | $21.17 | — |
| 2023-05-16 | 35.52 | $21.17 | — |
| 2023-05-15 | 35.83 | $21.17 | — |
| 2023-05-12 | 36.15 | $21.17 | — |
| 2023-05-11 | 36.49 | $21.17 | — |
| 2023-05-10 | 36.84 | $21.17 | — |
| 2023-05-09 | 37.21 | $21.17 | — |
| 2023-05-08 | 37.61 | $21.17 | — |
| 2023-05-05 | 38.02 | $21.17 | — |
| 2023-05-04 | 38.46 | $21.17 | — |
| 2023-05-03 | 38.92 | $21.17 | — |
| 2023-05-02 | 39.40 | $21.17 | — |
| 2023-05-01 | 39.91 | $21.17 | — |
| 2023-04-28 | 40.44 | $21.17 | — |
| 2023-04-27 | 41.00 | $21.17 | — |
| 2023-04-26 | 41.60 | $21.17 | — |
| 2023-04-25 | 42.22 | $21.17 | — |
| 2023-04-24 | 42.88 | $21.17 | — |
| 2023-04-21 | 43.57 | $21.17 | — |
| 2023-04-20 | 44.30 | $21.17 | — |
| 2023-04-19 | 45.06 | $21.17 | — |
| 2023-04-18 | 45.87 | $21.17 | — |
| 2023-04-17 | 46.72 | $21.17 | — |
| 2023-04-14 | 47.61 | $21.17 | — |
| 2023-04-13 | 48.55 | $21.17 | — |
| 2023-04-12 | 49.54 | $21.17 | — |
| 2023-04-11 | 50.59 | $21.17 | — |
| 2023-04-10 | 51.68 | $21.17 | — |
| 2023-04-06 | 52.84 | $21.17 | — |
| 2023-04-05 | 54.05 | $21.17 | — |
| 2023-04-04 | 55.33 | $21.17 | — |
| 2023-04-03 | 56.68 | $21.17 | — |
| 2023-03-31 | 58.10 | $21.17 | — |
| 2023-03-30 | 59.59 | $21.17 | — |
| 2023-03-29 | 61.16 | $21.17 | — |
| 2023-03-28 | 62.81 | $21.17 | — |
| 2023-03-27 | 64.55 | $21.17 | — |
| 2023-03-24 | 66.39 | $21.17 | — |
| 2023-03-23 | 68.32 | $21.17 | — |
| 2023-03-22 | 70.35 | $21.17 | — |
| 2023-03-21 | 72.48 | $21.17 | — |
| 2023-03-20 | 74.73 | $21.17 | — |
| 2023-03-17 | 77.10 | $21.17 | — |
| 2023-03-16 | 79.59 | $21.17 | — |
| 2023-03-15 | 82.22 | $21.17 | — |
| 2023-03-14 | 84.98 | $21.17 | — |
| 2023-03-13 | 87.89 | $21.17 | — |
| 2023-03-10 | 90.95 | $21.18 | 20031 |
| 2023-03-09 | 94.17 | $22.95 | — |
| 2023-03-08 | 95.96 | $22.95 | 105 |
| 2023-03-07 | 97.85 | $24.55 | 2026 |
| 2023-03-06 | 98.07 | $23.10 | 100 |
| 2023-03-03 | 98.38 | $16.43 | — |
| 2023-03-02 | 98.37 | $16.43 | — |
| 2023-03-01 | 98.36 | $16.43 | — |
| 2023-02-28 | 98.35 | $16.43 | — |
| 2023-02-27 | 98.33 | $16.43 | — |
| 2023-02-24 | 98.32 | $16.43 | — |
| 2023-02-23 | 98.31 | $16.43 | — |
| 2023-02-22 | 98.29 | $16.43 | — |
| 2023-02-21 | 98.28 | $16.43 | — |
| 2023-02-17 | 98.26 | $16.43 | — |
| 2023-02-16 | 98.24 | $16.43 | — |
| 2023-02-15 | 98.23 | $16.43 | — |
| 2023-02-14 | 98.21 | $16.43 | — |
| 2023-02-13 | 98.19 | $16.43 | — |
| 2023-02-10 | 98.17 | $16.43 | — |
| 2023-02-09 | 98.15 | $16.43 | — |
| 2023-02-08 | 98.12 | $16.43 | — |
| 2023-02-07 | 98.10 | $16.43 | — |
| 2023-02-06 | 98.07 | $16.43 | — |
| 2023-02-03 | 98.05 | $16.43 | — |
| 2023-02-02 | 98.02 | $16.43 | — |
| 2023-02-01 | 97.99 | $16.43 | — |
| 2023-01-31 | 97.96 | $16.43 | — |
| 2023-01-30 | 97.93 | $16.43 | 250 |
| 2023-01-27 | 97.83 | $17.19 | — |
| 2023-01-26 | 97.80 | $17.19 | — |
| 2023-01-25 | 97.77 | $17.19 | — |
| 2023-01-24 | 97.74 | $17.19 | — |
| 2023-01-23 | 97.71 | $17.19 | — |
| 2023-01-20 | 97.68 | $17.19 | — |
| 2023-01-19 | 97.64 | $17.19 | — |
| 2023-01-18 | 97.60 | $17.19 | — |
| 2023-01-17 | 97.56 | $17.19 | — |
| 2023-01-13 | 97.52 | $17.19 | — |
| 2023-01-12 | 97.48 | $17.19 | — |
| 2023-01-11 | 97.43 | $17.19 | — |
| 2023-01-10 | 97.38 | $17.19 | — |
| 2023-01-09 | 97.33 | $17.19 | — |
| 2023-01-06 | 97.28 | $17.19 | — |
| 2023-01-05 | 97.22 | $17.19 | — |
| 2023-01-04 | 97.16 | $17.19 | — |
| 2023-01-03 | 97.10 | $17.19 | — |
| 2022-12-30 | 97.03 | $17.19 | — |
| 2022-12-29 | 96.96 | $17.19 | — |
| 2022-12-28 | 96.89 | $17.19 | — |
| 2022-12-27 | 96.81 | $17.19 | — |
| 2022-12-23 | 96.73 | $17.19 | — |
| 2022-12-22 | 96.64 | $17.19 | — |
| 2022-12-21 | 96.55 | $17.19 | — |
| 2022-12-20 | 96.46 | $17.19 | — |
| 2022-12-19 | 96.36 | $17.19 | — |
| 2022-12-16 | 96.25 | $17.19 | — |
| 2022-12-15 | 96.14 | $17.19 | — |
| 2022-12-14 | 96.02 | $17.19 | — |
| 2022-12-13 | 95.90 | $17.19 | — |
| 2022-12-12 | 95.77 | $17.19 | — |
| 2022-12-09 | 95.64 | $17.19 | — |
| 2022-12-08 | 95.49 | $17.19 | — |
| 2022-12-07 | 95.34 | $17.19 | — |
| 2022-12-06 | 95.18 | $17.19 | — |
| 2022-12-05 | 95.02 | $17.19 | — |
| 2022-12-02 | 94.84 | $17.19 | — |
| 2022-12-01 | 94.65 | $17.19 | — |
| 2022-11-30 | 94.46 | $17.19 | — |
| 2022-11-29 | 94.25 | $17.19 | 1752 |
| 2022-11-28 | 94.02 | $17.37 | — |
| 2022-11-25 | 93.78 | $17.37 | — |
| 2022-11-23 | 93.53 | $17.37 | — |
| 2022-11-22 | 93.27 | $17.37 | — |
| 2022-11-21 | 92.99 | $17.37 | — |
| 2022-11-18 | 92.70 | $17.37 | — |
| 2022-11-17 | 92.40 | $17.37 | — |
| 2022-11-16 | 92.07 | $17.37 | — |
| 2022-11-15 | 91.74 | $17.37 | — |
| 2022-11-14 | 91.38 | $17.37 | — |
| 2022-11-11 | 91.00 | $17.37 | — |
| 2022-11-10 | 90.61 | $17.37 | 100 |
| 2022-11-09 | 90.19 | $18.93 | — |
| 2022-11-08 | 89.96 | $18.93 | — |
| 2022-11-07 | 89.72 | $18.93 | — |
| 2022-11-04 | 89.47 | $18.93 | — |
| 2022-11-03 | 89.20 | $18.93 | — |
| 2022-11-02 | 88.92 | $18.93 | — |
| 2022-11-01 | 88.62 | $18.93 | — |
| 2022-10-31 | 88.31 | $18.93 | — |
| 2022-10-28 | 87.98 | $18.93 | — |
| 2022-10-27 | 87.64 | $18.93 | — |
| 2022-10-26 | 87.27 | $18.93 | — |
| 2022-10-25 | 86.89 | $18.93 | — |
| 2022-10-24 | 86.49 | $18.93 | — |
| 2022-10-21 | 86.07 | $18.93 | — |
| 2022-10-20 | 85.62 | $18.93 | — |
| 2022-10-19 | 85.15 | $18.93 | — |
| 2022-10-18 | 84.66 | $18.93 | — |
| 2022-10-17 | 84.13 | $18.93 | — |
| 2022-10-14 | 83.59 | $18.93 | — |
| 2022-10-13 | 83.01 | $18.93 | — |
| 2022-10-12 | 82.40 | $18.93 | — |
| 2022-10-11 | 81.76 | $18.93 | — |
| 2022-10-10 | 81.09 | $18.93 | — |
| 2022-10-07 | 80.38 | $18.93 | — |
| 2022-10-06 | 79.64 | $18.93 | — |
| 2022-10-05 | 78.85 | $18.93 | — |
| 2022-10-04 | 78.03 | $18.93 | — |
| 2022-10-03 | 77.16 | $18.93 | — |
| 2022-09-30 | 76.25 | $18.93 | — |
| 2022-09-29 | 75.28 | $18.93 | — |
| 2022-09-28 | 74.27 | $18.93 | — |
| 2022-09-27 | 73.20 | $18.93 | — |
| 2022-09-26 | 72.08 | $18.93 | — |
| 2022-09-23 | 70.90 | $18.93 | — |
| 2022-09-22 | 69.65 | $18.93 | — |
| 2022-09-21 | 68.34 | $18.93 | — |
| 2022-09-20 | 66.96 | $18.93 | — |
| 2022-09-19 | 65.51 | $18.93 | — |
| 2022-09-16 | 63.98 | $18.93 | — |
| 2022-09-15 | 62.37 | $18.93 | — |
| 2022-09-14 | 60.68 | $18.93 | — |
| 2022-09-13 | 58.90 | $18.93 | — |
| 2022-09-12 | 57.02 | $18.93 | — |
| 2022-09-09 | 55.05 | $18.93 | — |
| 2022-09-08 | 52.97 | $18.93 | — |
| 2022-09-07 | 50.78 | $18.93 | — |
| 2022-09-06 | 48.48 | $18.93 | — |
| 2022-09-02 | 46.05 | $18.93 | — |
| 2022-09-01 | 43.50 | $18.93 | — |
| 2022-08-31 | 40.82 | $18.93 | 808 |
| 2022-08-30 | 37.99 | $25.40 | — |
| 2022-08-29 | 37.92 | $25.40 | — |
| 2022-08-26 | 37.84 | $25.40 | — |
| 2022-08-25 | 37.76 | $25.40 | — |
| 2022-08-24 | 37.68 | $25.40 | — |
| 2022-08-23 | 37.59 | $25.40 | — |
| 2022-08-22 | 37.50 | $25.40 | — |
| 2022-08-19 | 37.40 | $25.40 | — |
| 2022-08-18 | 37.30 | $25.40 | — |
| 2022-08-17 | 37.19 | $25.40 | — |
| 2022-08-16 | 37.08 | $25.40 | — |
| 2022-08-15 | 36.96 | $25.40 | — |
| 2022-08-12 | 36.83 | $25.40 | — |
| 2022-08-11 | 36.70 | $25.40 | — |
| 2022-08-10 | 36.56 | $25.40 | — |
| 2022-08-09 | 36.41 | $25.40 | — |
| 2022-08-08 | 36.26 | $25.40 | — |
| 2022-08-05 | 36.10 | $25.40 | — |
| 2022-08-04 | 35.93 | $25.40 | — |
| 2022-08-03 | 35.75 | $25.40 | — |
| 2022-08-02 | 35.56 | $25.40 | — |
| 2022-08-01 | 35.36 | $25.40 | — |
| 2022-07-29 | 35.15 | $25.40 | — |
| 2022-07-28 | 34.93 | $25.40 | — |
| 2022-07-27 | 34.69 | $25.40 | — |
| 2022-07-26 | 34.45 | $25.40 | — |
| 2022-07-25 | 34.19 | $25.40 | — |
| 2022-07-22 | 33.92 | $25.40 | 155 |
| 2022-07-21 | 33.63 | $25.40 | — |
| 2022-07-20 | 33.33 | $25.40 | — |
| 2022-07-19 | 33.02 | $25.40 | — |
| 2022-07-18 | 32.68 | $25.40 | — |
| 2022-07-15 | 32.33 | $25.40 | — |
| 2022-07-14 | 31.96 | $25.40 | — |
| 2022-07-13 | 31.57 | $25.40 | — |
| 2022-07-12 | 31.16 | $25.40 | — |
| 2022-07-11 | 30.73 | $25.40 | — |
| 2022-07-08 | 30.28 | $25.40 | 100 |
| 2022-07-07 | 29.80 | $25.41 | — |
| 2022-07-06 | 29.31 | $25.41 | — |
| 2022-07-05 | 28.79 | $25.41 | — |
| 2022-07-01 | 28.24 | $25.41 | — |
| 2022-06-30 | 27.66 | $25.41 | — |
| 2022-06-29 | 27.06 | $25.41 | — |
| 2022-06-28 | 26.42 | $25.41 | 944 |
| 2022-06-27 | 25.74 | $24.55 | — |
| 2022-06-24 | 23.97 | $24.55 | — |
| 2022-06-23 | 22.11 | $24.55 | — |
| 2022-06-22 | 20.15 | $24.55 | 100 |
| 2022-06-21 | 18.09 | $28.80 | — |
| 2022-06-17 | 18.89 | $28.80 | — |
| 2022-06-16 | 19.73 | $28.80 | — |
| 2022-06-15 | 20.62 | $28.80 | — |
| 2022-06-14 | 21.56 | $28.80 | — |
| 2022-06-13 | 22.54 | $28.80 | — |
| 2022-06-10 | 23.58 | $28.80 | — |
| 2022-06-09 | 24.67 | $28.80 | — |
| 2022-06-08 | 25.81 | $28.80 | — |
| 2022-06-07 | 27.02 | $28.80 | — |
| 2022-06-06 | 28.29 | $28.80 | — |
| 2022-06-03 | 29.63 | $28.80 | — |
| 2022-06-02 | 31.04 | $28.80 | — |
| 2022-06-01 | 32.52 | $28.80 | — |
| 2022-05-31 | 34.09 | $28.80 | 100 |
| 2022-05-27 | 35.73 | $30.40 | — |
| 2022-05-26 | 36.12 | $30.40 | — |
| 2022-05-25 | 36.54 | $30.40 | — |
| 2022-05-24 | 36.98 | $30.40 | — |
| 2022-05-23 | 37.44 | $30.40 | — |
| 2022-05-20 | 37.93 | $30.40 | — |
| 2022-05-19 | 38.44 | $30.40 | — |
| 2022-05-18 | 38.98 | $30.40 | — |
| 2022-05-17 | 39.55 | $30.40 | — |
| 2022-05-16 | 40.14 | $30.40 | — |
| 2022-05-13 | 40.77 | $30.40 | — |
| 2022-05-12 | 41.43 | $30.40 | — |
| 2022-05-11 | 42.13 | $30.40 | — |
| 2022-05-10 | 42.86 | $30.40 | 55 |
| 2022-05-09 | 43.63 | $27.70 | 100 |
| 2022-05-06 | 45.80 | $30.25 | — |
| 2022-05-05 | 45.53 | $30.25 | — |
| 2022-05-04 | 45.24 | $30.25 | — |
| 2022-05-03 | 44.94 | $30.25 | — |
| 2022-05-02 | 44.63 | $30.25 | — |
| 2022-04-29 | 44.29 | $30.25 | — |
| 2022-04-28 | 43.95 | $30.25 | — |
| 2022-04-27 | 43.58 | $30.25 | — |
| 2022-04-26 | 43.19 | $30.25 | — |
| 2022-04-25 | 42.78 | $30.25 | — |
| 2022-04-22 | 42.35 | $30.25 | — |
| 2022-04-21 | 41.90 | $30.25 | — |
| 2022-04-20 | 41.43 | $30.25 | — |
| 2022-04-19 | 40.93 | $30.25 | — |
| 2022-04-18 | 40.40 | $30.25 | — |
| 2022-04-14 | 39.85 | $30.25 | 937 |
| 2022-04-13 | 39.26 | $31.33 | — |
| 2022-04-12 | 37.64 | $31.33 | — |
| 2022-04-11 | 35.92 | $31.33 | 14633 |
| 2022-04-08 | 34.12 | $31.24 | 10400 |
| 2022-04-07 | 32.25 | $30.40 | — |
| 2022-04-06 | 30.40 | $28.85 | 324 |
| 2022-04-05 | 28.47 | $25.95 | — |
| 2022-04-04 | 27.28 | $25.95 | 100 |
| 2022-04-01 | 26.03 | $20.05 | — |
| 2022-03-31 | 26.38 | $20.05 | — |
| 2022-03-30 | 26.75 | $20.05 | — |
| 2022-03-29 | 27.14 | $20.05 | — |
| 2022-03-28 | 27.55 | $20.05 | — |
| 2022-03-25 | 27.98 | $20.05 | — |
| 2022-03-24 | 28.44 | $20.05 | — |
| 2022-03-23 | 28.92 | $20.05 | — |
| 2022-03-22 | 29.43 | $20.05 | — |
| 2022-03-21 | 29.96 | $20.05 | — |
| 2022-03-18 | 30.52 | $20.05 | — |
| 2022-03-17 | 31.11 | $20.05 | — |
| 2022-03-16 | 31.73 | $20.05 | — |
| 2022-03-15 | 32.38 | $20.05 | — |
| 2022-03-14 | 33.07 | $20.05 | — |
| 2022-03-11 | 33.79 | $20.05 | — |
| 2022-03-10 | 34.55 | $20.05 | — |
| 2022-03-09 | 35.35 | $20.05 | — |
| 2022-03-08 | 36.20 | $20.05 | — |
| 2022-03-07 | 37.08 | $20.05 | 100 |
| 2022-03-04 | 38.02 | $22.70 | — |
| 2022-03-03 | 39.76 | $22.70 | 100 |
| 2022-03-02 | 41.59 | $22.58 | — |
| 2022-03-01 | 43.57 | $22.58 | 400 |
| 2022-02-28 | 45.67 | $17.98 | — |
| 2022-02-25 | 44.42 | $17.98 | — |
| 2022-02-24 | 43.11 | $17.98 | 1317 |
| 2022-02-23 | 41.73 | $19.35 | — |
| 2022-02-22 | 40.67 | $19.35 | 200 |
| 2022-02-18 | 39.55 | $20.09 | 1042 |
| 2022-02-17 | 38.64 | $21.55 | — |
| 2022-02-16 | 38.43 | $21.55 | — |
| 2022-02-15 | 38.22 | $21.55 | — |
| 2022-02-14 | 37.99 | $21.55 | — |
| 2022-02-11 | 37.75 | $21.55 | — |
| 2022-02-10 | 37.50 | $21.55 | — |
| 2022-02-09 | 37.24 | $21.55 | — |
| 2022-02-08 | 36.96 | $21.55 | — |
| 2022-02-07 | 36.66 | $21.55 | — |
| 2022-02-04 | 36.36 | $21.55 | — |
| 2022-02-03 | 36.03 | $21.55 | — |
| 2022-02-02 | 35.69 | $21.55 | — |
| 2022-02-01 | 35.33 | $21.55 | — |
| 2022-01-31 | 34.95 | $21.55 | 100 |
| 2022-01-28 | 34.55 | $20.35 | — |
| 2022-01-27 | 32.98 | $20.35 | — |
| 2022-01-26 | 31.33 | $20.35 | — |
| 2022-01-25 | 29.60 | $20.35 | 4023 |
| 2022-01-24 | 27.76 | $21.25 | — |
| 2022-01-21 | 26.03 | $21.25 | — |
| 2022-01-20 | 24.20 | $21.25 | — |
| 2022-01-19 | 22.28 | $21.25 | 39274 |
| 2022-01-18 | 20.26 | $25.20 | — |
| 2022-01-14 | 19.46 | $25.20 | — |
| 2022-01-13 | 18.62 | $25.20 | 100 |
| 2022-01-12 | 17.73 | $25.25 | 700 |
| 2022-01-11 | 16.83 | $27.85 | — |
| 2022-01-10 | 17.54 | $27.85 | — |
| 2022-01-07 | 18.30 | $27.85 | — |
| 2022-01-06 | 19.09 | $27.85 | 100 |
| 2022-01-05 | 19.93 | $27.76 | 2459 |
| 2022-01-04 | 20.73 | $27.00 | — |
| 2022-01-03 | 20.88 | $27.00 | — |
| 2021-12-31 | 21.04 | $27.00 | 919 |
| 2021-12-30 | 21.20 | $26.45 | — |
| 2021-12-29 | 20.85 | $26.45 | — |
| 2021-12-28 | 20.48 | $26.45 | — |
| 2021-12-27 | 20.09 | $26.45 | — |
| 2021-12-23 | 19.68 | $26.45 | 200 |
| 2021-12-22 | 19.25 | $25.29 | — |
| 2021-12-21 | 17.71 | $25.29 | 281 |
| 2021-12-20 | 16.08 | $29.04 | — |
| 2021-12-17 | 16.78 | $29.04 | — |
| 2021-12-16 | 17.51 | $29.04 | — |
| 2021-12-15 | 18.28 | $29.04 | — |
| 2021-12-14 | 19.09 | $29.04 | — |
| 2021-12-13 | 19.95 | $29.04 | — |
| 2021-12-10 | 20.84 | $29.04 | — |
| 2021-12-09 | 21.79 | $29.04 | — |
| 2021-12-08 | 22.79 | $29.04 | 11841 |
| 2021-12-07 | 23.84 | $29.15 | 12009 |
| 2021-12-06 | 24.94 | $27.26 | — |
| 2021-12-03 | 24.13 | $27.26 | 2605 |
| 2021-12-02 | 23.27 | $27.01 | 12778 |
| 2021-12-01 | 22.02 | $29.25 | — |
| 2021-11-30 | 22.51 | $29.25 | — |
| 2021-11-29 | 23.01 | $29.25 | — |
| 2021-11-26 | 23.55 | $29.25 | 2293 |
| 2021-11-24 | 24.11 | $29.27 | 6488 |
| 2021-11-23 | 24.73 | $29.63 | — |
| 2021-11-22 | 25.77 | $29.63 | — |
| 2021-11-19 | 26.87 | $29.63 | — |
| 2021-11-18 | 28.03 | $29.63 | 129 |
| 2021-11-17 | 29.25 | $29.00 | 520 |
| 2021-11-16 | 29.96 | $28.85 | 330 |
| 2021-11-15 | 30.31 | $28.78 | 150 |
| 2021-11-12 | 30.58 | $29.26 | 29274 |
| 2021-11-11 | 31.29 | $29.73 | — |
| 2021-11-10 | 32.51 | $29.73 | — |
| 2021-11-09 | 33.79 | $29.73 | 5820 |
| 2021-11-08 | 35.14 | $29.63 | 4975 |
| 2021-11-05 | 36.45 | $28.17 | — |
| 2021-11-04 | 35.52 | $28.17 | — |
| 2021-11-03 | 34.55 | $28.17 | — |
| 2021-11-02 | 33.53 | $28.17 | — |
| 2021-11-01 | 32.45 | $28.17 | — |
| 2021-10-29 | 31.31 | $28.17 | — |
| 2021-10-28 | 30.12 | $28.17 | — |
| 2021-10-27 | 28.86 | $28.17 | 365 |
| 2021-10-26 | 27.53 | $31.10 | — |
| 2021-10-25 | 28.85 | $31.10 | — |
| 2021-10-22 | 30.23 | $31.10 | — |
| 2021-10-21 | 31.69 | $31.10 | — |
| 2021-10-20 | 33.22 | $31.10 | — |
| 2021-10-19 | 34.83 | $31.10 | — |
| 2021-10-18 | 36.53 | $31.10 | — |
| 2021-10-15 | 38.32 | $31.10 | — |
| 2021-10-14 | 40.20 | $31.10 | — |
| 2021-10-13 | 42.18 | $31.10 | — |
| 2021-10-12 | 44.26 | $31.10 | — |
| 2021-10-11 | 46.46 | $31.10 | — |
| 2021-10-08 | 48.77 | $31.10 | — |
| 2021-10-07 | 51.20 | $31.10 | — |
| 2021-10-06 | 53.76 | $31.10 | — |
| 2021-10-05 | 56.45 | $31.10 | — |
| 2021-10-04 | 59.29 | $31.10 | — |
| 2021-10-01 | 62.27 | $31.10 | — |
| 2021-09-30 | 65.42 | $31.10 | 351 |
| 2021-09-29 | 68.72 | $34.20 | — |
| 2021-09-28 | 68.32 | $34.20 | — |
| 2021-09-27 | 67.90 | $34.20 | — |
| 2021-09-24 | 67.46 | $34.20 | — |
| 2021-09-23 | 66.99 | $34.20 | — |
| 2021-09-22 | 66.50 | $34.20 | — |
| 2021-09-21 | 65.99 | $34.20 | — |
| 2021-09-20 | 65.44 | $34.20 | — |
| 2021-09-17 | 64.87 | $34.20 | — |
| 2021-09-16 | 64.27 | $34.20 | — |
| 2021-09-15 | 63.64 | $34.20 | — |
| 2021-09-14 | 62.97 | $34.20 | — |
| 2021-09-13 | 62.27 | $34.20 | — |
| 2021-09-10 | 61.53 | $34.20 | — |
| 2021-09-09 | 60.75 | $34.20 | — |
| 2021-09-08 | 59.93 | $34.20 | 1811 |
| 2021-09-07 | 59.07 | $33.10 | 100 |
| 2021-09-03 | 58.34 | $32.25 | — |
| 2021-09-02 | 57.74 | $32.25 | — |
| 2021-09-01 | 57.12 | $32.25 | — |
| 2021-08-31 | 56.46 | $32.25 | — |
| 2021-08-30 | 55.76 | $32.25 | — |
| 2021-08-27 | 55.03 | $32.25 | — |
| 2021-08-26 | 54.26 | $32.25 | — |
| 2021-08-25 | 53.45 | $32.25 | — |
| 2021-08-24 | 52.60 | $32.25 | — |
| 2021-08-23 | 51.70 | $32.25 | 1064 |
| 2021-08-20 | 50.75 | $31.06 | — |
| 2021-08-19 | 49.94 | $31.06 | — |
| 2021-08-18 | 49.08 | $31.06 | — |
| 2021-08-17 | 48.17 | $31.06 | — |
| 2021-08-16 | 47.21 | $31.06 | — |
| 2021-08-13 | 46.21 | $31.06 | — |
| 2021-08-12 | 45.15 | $31.06 | — |
| 2021-08-11 | 44.04 | $31.06 | — |
| 2021-08-10 | 42.87 | $31.06 | — |
| 2021-08-09 | 41.63 | $31.06 | — |
| 2021-08-06 | 40.34 | $31.06 | — |
| 2021-08-05 | 38.97 | $31.06 | — |
| 2021-08-04 | 37.53 | $31.06 | — |
| 2021-08-03 | 36.02 | $31.06 | — |
| 2021-08-02 | 34.42 | $31.06 | — |
| 2021-07-30 | 32.75 | $31.06 | — |
| 2021-07-29 | 30.98 | $31.06 | 1604 |
| 2021-07-28 | 29.12 | $28.75 | — |
| 2021-07-27 | 27.34 | $28.75 | — |
| 2021-07-26 | 25.46 | $28.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected