NYSE : FDS

FactSet Research Systems Inc.

$262.46 USD

$11.27 (4.49%)

Volume
458.75K
Average Volume
927.66K
Market Capitalization
$9.33B
P/E Ratio
17.19
Dividend Yield
1.70%
Price Target
$253.00
Year High
$439.11
Year Low
$185.00
Day High
—
Day Low
—
Payout Ratio
$0.01
Current Ratio
$0.68
Date Opening Price Closing Price %Chg Volume
2026-07-16 $255.37 $262.46 2.78% 637.36K
2026-07-15 $256.87 $251.19 -2.21% 592.8K
2026-07-14 $253.66 $252.61 -0.41% 888.97K
2026-07-13 $252.81 $263.11 4.07% 929.61K
2026-07-10 $244.88 $247.11 0.91% 530.02K
2026-07-09 $243.89 $241.90 -0.82% 783.1K
2026-07-08 $256.32 $247.82 -3.32% 1.03M
2026-07-07 $256.14 $258.30 0.84% 753.82K
2026-07-06 $246.97 $252.20 2.12% 1.16M
2026-07-02 $250.00 $250.09 0.04% 1.27M
2026-07-01 $222.00 $245.55 10.61% 1.96M
2026-06-30 $232.81 $230.08 -1.17% 1.14M
2026-06-29 $233.64 $233.62 -0.01% 1.21M
2026-06-26 $208.01 $231.74 11.41% 1.55M
2026-06-25 $216.31 $208.84 -3.45% 912.54K
2026-06-24 $219.40 $216.45 -1.34% 838.06K
2026-06-23 $224.00 $218.15 -2.61% 1.06M
2026-06-22 $221.28 $218.62 -1.20% 940.68K
2026-06-18 $218.68 $221.29 1.19% 1.73M
2026-06-17 $234.86 $228.30 -2.79% 648.9K
2026-06-16 $237.77 $237.56 -0.09% 562.6K
2026-06-15 $238.74 $235.86 -1.21% 579.21K
2026-06-12 $237.00 $241.16 1.76% 2.06M
2026-06-11 $251.11 $236.64 -5.76% 932.95K
2026-06-10 $243.20 $249.08 2.42% 606.01K
2026-06-09 $245.31 $246.07 0.31% 671.75K
2026-06-08 $251.79 $246.38 -2.15% 1.05M
2026-06-05 $257.59 $255.62 -0.76% 626.32K
2026-06-04 $259.49 $255.02 -1.72% 940.9K
2026-06-03 $258.13 $253.44 -1.82% 792.55K
2026-06-02 $265.42 $255.82 -3.62% 1.17M
2026-06-01 $249.15 $270.85 8.71% 1.67M
2026-05-29 $237.08 $245.47 3.54% 996.5K
2026-05-28 $234.24 $238.90 1.99% 881.5K
2026-05-27 $230.09 $235.73 2.45% 690.4K
2026-05-26 $229.01 $230.92 0.83% 697.71K
2026-05-22 $225.63 $232.00 2.82% 498.8K
2026-05-21 $220.98 $225.01 1.82% 590.7K
2026-05-20 $218.94 $223.68 2.16% 717.52K
2026-05-19 $229.77 $221.93 -3.41% 1.1M
2026-05-18 $212.39 $224.35 5.63% 1.05M
2026-05-15 $203.41 $212.58 4.51% 1.19M
2026-05-14 $203.03 $199.86 -1.56% 895.54K
2026-05-13 $213.30 $201.87 -5.36% 1.15M
2026-05-12 $219.83 $215.92 -1.78% 1.15M
2026-05-11 $221.29 $219.19 -0.95% 553.14K
2026-05-08 $221.13 $223.61 1.12% 775.44K
2026-05-07 $210.90 $223.98 6.20% 813.91K
2026-05-06 $216.13 $211.79 -2.01% 823.3K
2026-05-05 $226.36 $219.42 -3.07% 1.63M
2026-05-04 $226.92 $224.44 -1.09% 584.53K
2026-05-01 $231.65 $227.58 -1.76% 619.84K
2026-04-30 $226.48 $227.58 0.49% 973.25K
2026-04-29 $233.00 $232.32 -0.29% 683.06K
2026-04-28 $228.12 $229.56 0.63% 523.05K
2026-04-27 $224.22 $225.33 0.50% 587.51K
2026-04-24 $227.39 $224.12 -1.44% 768.94K
2026-04-23 $239.52 $228.08 -4.78% 908.63K
2026-04-22 $243.92 $242.72 -0.49% 716.03K
2026-04-21 $237.41 $240.32 1.23% 791.16K
2026-04-20 $232.31 $235.88 1.54% 981.74K
2026-04-17 $232.48 $232.73 0.11% 765.6K
2026-04-16 $231.94 $231.85 -0.04% 813.59K
2026-04-15 $225.68 $230.75 2.25% 810.5K
2026-04-14 $228.23 $223.55 -2.05% 848.7K
2026-04-13 $212.42 $226.42 6.59% 1.12M
2026-04-10 $214.88 $211.60 -1.53% 1.3M
2026-04-09 $223.50 $213.52 -4.47% 1.44M
2026-04-08 $223.18 $222.97 -0.09% 1.64M
2026-04-07 $230.72 $227.60 -1.35% 723.5K
2026-04-06 $227.54 $230.94 1.49% 812.87K
2026-04-02 $225.05 $227.68 1.17% 1.01M
2026-04-01 $215.86 $224.86 4.17% 1.69M
2026-03-31 $215.70 $216.99 0.60% 2.22M
2026-03-30 $199.69 $204.55 2.43% 1.36M
2026-03-27 $196.16 $198.33 1.11% 957.9K
2026-03-26 $193.73 $196.27 1.31% 728.1K
2026-03-25 $200.00 $193.88 -3.06% 823K
2026-03-24 $207.17 $197.40 -4.72% 792.4K
2026-03-23 $211.35 $208.47 -1.36% 795.2K
2026-03-20 $208.03 $209.27 0.60% 2M
2026-03-19 $205.74 $208.84 1.51% 659.88K
2026-03-18 $206.00 $207.82 0.88% 904.9K
2026-03-17 $209.43 $209.00 -0.21% 755.02K
2026-03-16 $206.10 $207.46 0.66% 989.2K
2026-03-13 $205.39 $205.65 0.13% 690.43K
2026-03-12 $206.23 $203.60 -1.28% 984.04K
2026-03-11 $213.28 $205.54 -3.63% 1.03M
2026-03-10 $221.16 $212.01 -4.14% 865.32K
2026-03-09 $224.06 $221.04 -1.35% 892.8K