Is FactSet Research Systems Inc. (FDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our FactSet Research Systems Inc. (FDS) research center and poll results.
NYSE : FDS
FactSet Research Systems Inc.
$262.46 USD
$11.27 (4.49%)
- Volume
- 458.75K
- Average Volume
- 927.66K
- Market Capitalization
- $9.33B
- P/E Ratio
- 17.19
- Dividend Yield
- 1.70%
- Price Target
- $253.00
- Year High
- $439.11
- Year Low
- $185.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.68
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
238.97
2026-07-16
Close Price
$262.46
Vol: 779769
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
206.41
Average
399.03
Maximum
486.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 238.97 | $262.46 | 779769 |
| 2026-07-15 | 237.73 | $251.19 | 592800 |
| 2026-07-14 | 236.96 | $252.61 | 888967 |
| 2026-07-13 | 236.39 | $263.11 | 929614 |
| 2026-07-10 | 235.06 | $247.11 | 530018 |
| 2026-07-09 | 235.16 | $241.90 | 783100 |
| 2026-07-08 | 235.37 | $247.82 | 1.0M |
| 2026-07-07 | 235.30 | $258.30 | 753824 |
| 2026-07-06 | 235.17 | $252.20 | 1.2M |
| 2026-07-02 | 235.31 | $250.09 | 1.3M |
| 2026-07-01 | 235.47 | $245.55 | 2.0M |
| 2026-06-30 | 235.99 | $230.08 | 1.1M |
| 2026-06-29 | 238.03 | $233.62 | 1.2M |
| 2026-06-26 | 238.62 | $231.74 | 1.5M |
| 2026-06-25 | 238.98 | $208.84 | 912542 |
| 2026-06-24 | 240.32 | $216.45 | 838058 |
| 2026-06-23 | 241.04 | $218.15 | 1.1M |
| 2026-06-22 | 241.74 | $218.62 | 940679 |
| 2026-06-18 | 242.06 | $221.29 | 1.7M |
| 2026-06-17 | 242.18 | $228.30 | 648900 |
| 2026-06-16 | 241.86 | $237.56 | 562600 |
| 2026-06-15 | 241.20 | $235.86 | 579207 |
| 2026-06-12 | 240.03 | $241.16 | 2.1M |
| 2026-06-11 | 237.97 | $236.64 | 932948 |
| 2026-06-10 | 236.23 | $249.08 | 606007 |
| 2026-06-09 | 234.57 | $246.07 | 671749 |
| 2026-06-08 | 233.23 | $246.38 | 1.0M |
| 2026-06-05 | 232.09 | $255.62 | 626322 |
| 2026-06-04 | 230.51 | $255.02 | 940900 |
| 2026-06-03 | 228.35 | $253.44 | 792554 |
| 2026-06-02 | 226.64 | $255.82 | 1.2M |
| 2026-06-01 | 225.08 | $270.85 | 1.7M |
| 2026-05-29 | 222.91 | $245.47 | 996500 |
| 2026-05-28 | 222.02 | $238.90 | 881500 |
| 2026-05-27 | 221.69 | $235.73 | 690400 |
| 2026-05-26 | 221.38 | $230.92 | 697708 |
| 2026-05-22 | 221.10 | $232.00 | 498800 |
| 2026-05-21 | 220.71 | $225.01 | 590700 |
| 2026-05-20 | 220.86 | $223.68 | 717525 |
| 2026-05-19 | 221.81 | $221.93 | 1.1M |
| 2026-05-18 | 222.73 | $224.35 | 1.1M |
| 2026-05-15 | 223.31 | $212.58 | 1.2M |
| 2026-05-14 | 224.32 | $199.86 | 895541 |
| 2026-05-13 | 225.91 | $201.87 | 1.2M |
| 2026-05-12 | 227.36 | $215.92 | 1.2M |
| 2026-05-11 | 227.74 | $219.19 | 553139 |
| 2026-05-08 | 228.10 | $223.61 | 775444 |
| 2026-05-07 | 227.50 | $223.98 | 813909 |
| 2026-05-06 | 226.98 | $211.79 | 823300 |
| 2026-05-05 | 227.54 | $219.42 | 1.6M |
| 2026-05-04 | 227.95 | $224.44 | 584526 |
| 2026-05-01 | 228.27 | $227.58 | 619835 |
| 2026-04-30 | 228.28 | $227.58 | 973252 |
| 2026-04-29 | 228.14 | $232.32 | 683063 |
| 2026-04-28 | 227.37 | $229.56 | 523053 |
| 2026-04-27 | 226.12 | $225.33 | 587507 |
| 2026-04-24 | 224.77 | $224.12 | 768941 |
| 2026-04-23 | 223.38 | $228.08 | 908633 |
| 2026-04-22 | 221.67 | $242.72 | 716032 |
| 2026-04-21 | 219.40 | $240.32 | 791156 |
| 2026-04-20 | 217.81 | $235.88 | 981738 |
| 2026-04-17 | 216.48 | $232.73 | 765600 |
| 2026-04-16 | 215.29 | $231.85 | 813588 |
| 2026-04-15 | 214.09 | $230.75 | 810500 |
| 2026-04-14 | 213.00 | $223.55 | 848700 |
| 2026-04-13 | 212.19 | $226.42 | 1.1M |
| 2026-04-10 | 211.16 | $211.60 | 1.3M |
| 2026-04-09 | 210.76 | $213.52 | 1.4M |
| 2026-04-08 | 210.36 | $222.97 | 1.6M |
| 2026-04-07 | 209.81 | $227.60 | 723501 |
| 2026-04-06 | 209.48 | $230.94 | 812874 |
| 2026-04-02 | 209.23 | $227.68 | 1.0M |
| 2026-04-01 | 209.09 | $224.86 | 1.7M |
| 2026-03-31 | 209.12 | $216.99 | 2.2M |
| 2026-03-30 | 209.41 | $204.55 | 1.4M |
| 2026-03-27 | 210.18 | $198.33 | 957900 |
| 2026-03-26 | 211.10 | $196.27 | 728100 |
| 2026-03-25 | 212.00 | $193.88 | 823000 |
| 2026-03-24 | 212.64 | $197.40 | 792403 |
| 2026-03-23 | 212.84 | $208.47 | 795200 |
| 2026-03-20 | 211.93 | $209.27 | 2.0M |
| 2026-03-19 | 211.22 | $208.84 | 659884 |
| 2026-03-18 | 210.73 | $207.82 | 904904 |
| 2026-03-17 | 210.23 | $209.00 | 755021 |
| 2026-03-16 | 209.28 | $207.46 | 989200 |
| 2026-03-13 | 209.20 | $205.65 | 690428 |
| 2026-03-12 | 209.01 | $203.60 | 984039 |
| 2026-03-11 | 208.52 | $205.54 | 1.0M |
| 2026-03-10 | 208.48 | $212.01 | 865316 |
| 2026-03-09 | 208.04 | $221.04 | 892801 |
| 2026-03-06 | 207.36 | $225.87 | 777148 |
| 2026-03-05 | 206.52 | $224.92 | 982388 |
| 2026-03-04 | 206.55 | $225.40 | 961600 |
| 2026-03-03 | 206.41 | $222.87 | 838762 |
| 2026-03-02 | 207.70 | $219.94 | 793600 |
| 2026-02-27 | 209.42 | $216.81 | 1.2M |
| 2026-02-26 | 211.22 | $214.27 | 1.2M |
| 2026-02-25 | 214.00 | $206.62 | 1.1M |
| 2026-02-24 | 217.10 | $201.49 | 1.5M |
| 2026-02-23 | 221.35 | $190.26 | 1.2M |
| 2026-02-20 | 226.17 | $195.05 | 746300 |
| 2026-02-19 | 230.85 | $198.88 | 952945 |
| 2026-02-18 | 235.12 | $197.92 | 1.3M |
| 2026-02-17 | 239.07 | $190.06 | 1.5M |
| 2026-02-13 | 244.00 | $205.79 | 920758 |
| 2026-02-12 | 248.19 | $201.95 | 2.2M |
| 2026-02-11 | 252.86 | $193.66 | 1.3M |
| 2026-02-10 | 257.77 | $204.81 | 1.8M |
| 2026-02-09 | 262.37 | $203.22 | 1.3M |
| 2026-02-06 | 266.93 | $207.32 | 1.3M |
| 2026-02-05 | 271.28 | $209.18 | 2.3M |
| 2026-02-04 | 275.46 | $225.43 | 1.6M |
| 2026-02-03 | 278.83 | $222.62 | 2.3M |
| 2026-02-02 | 282.02 | $248.76 | 957500 |
| 2026-01-30 | 283.83 | $254.36 | 1.0M |
| 2026-01-29 | 285.62 | $252.79 | 1.3M |
| 2026-01-28 | 287.55 | $269.86 | 788124 |
| 2026-01-27 | 288.73 | $268.66 | 918936 |
| 2026-01-26 | 289.90 | $286.33 | 293600 |
| 2026-01-23 | 290.09 | $286.68 | 256843 |
| 2026-01-22 | 290.30 | $288.79 | 362100 |
| 2026-01-21 | 290.41 | $284.13 | 458600 |
| 2026-01-20 | 290.63 | $277.05 | 800427 |
| 2026-01-16 | 290.44 | $288.60 | 668100 |
| 2026-01-15 | 290.82 | $289.68 | 537147 |
| 2026-01-14 | 290.99 | $295.27 | 449566 |
| 2026-01-13 | 290.82 | $291.77 | 613700 |
| 2026-01-12 | 290.86 | $296.92 | 395700 |
| 2026-01-09 | 290.59 | $294.45 | 459700 |
| 2026-01-08 | 290.28 | $294.17 | 510238 |
| 2026-01-07 | 289.95 | $292.95 | 363242 |
| 2026-01-06 | 289.64 | $292.79 | 497200 |
| 2026-01-05 | 289.54 | $286.36 | 615500 |
| 2026-01-02 | 289.16 | $284.90 | 682252 |
| 2025-12-31 | 288.88 | $290.19 | 422437 |
| 2025-12-30 | 288.28 | $291.40 | 391337 |
| 2025-12-29 | 287.57 | $293.43 | 475641 |
| 2025-12-26 | 286.76 | $292.13 | 327900 |
| 2025-12-24 | 286.02 | $290.09 | 228546 |
| 2025-12-23 | 285.46 | $290.88 | 421628 |
| 2025-12-22 | 284.50 | $290.94 | 716100 |
| 2025-12-19 | 283.80 | $288.54 | 2.3M |
| 2025-12-18 | 283.03 | $273.39 | 2.3M |
| 2025-12-17 | 282.71 | $296.13 | 878310 |
| 2025-12-16 | 281.51 | $293.00 | 756316 |
| 2025-12-15 | 280.54 | $292.03 | 706100 |
| 2025-12-12 | 279.64 | $292.47 | 634722 |
| 2025-12-11 | 278.91 | $291.55 | 615040 |
| 2025-12-10 | 277.93 | $288.20 | 709400 |
| 2025-12-09 | 277.09 | $287.56 | 816900 |
| 2025-12-08 | 275.97 | $286.89 | 870339 |
| 2025-12-05 | 274.76 | $290.63 | 1.5M |
| 2025-12-04 | 272.91 | $278.92 | 352232 |
| 2025-12-03 | 272.02 | $279.15 | 496953 |
| 2025-12-02 | 271.29 | $278.28 | 615800 |
| 2025-12-01 | 270.60 | $277.13 | 876124 |
| 2025-11-28 | 270.09 | $277.27 | 273100 |
| 2025-11-26 | 269.67 | $277.41 | 451300 |
| 2025-11-25 | 269.15 | $278.73 | 653847 |
| 2025-11-24 | 269.63 | $271.76 | 4.0M |
| 2025-11-21 | 270.56 | $277.02 | 946318 |
| 2025-11-20 | 270.97 | $273.05 | 638839 |
| 2025-11-19 | 271.66 | $267.02 | 571700 |
| 2025-11-18 | 272.81 | $272.11 | 828300 |
| 2025-11-17 | 273.91 | $273.65 | 1.1M |
| 2025-11-14 | 274.75 | $273.91 | 677773 |
| 2025-11-13 | 275.38 | $277.94 | 944910 |
| 2025-11-12 | 275.39 | $271.88 | 490705 |
| 2025-11-11 | 275.99 | $271.56 | 707100 |
| 2025-11-10 | 276.70 | $265.09 | 688500 |
| 2025-11-07 | 277.75 | $262.60 | 753673 |
| 2025-11-06 | 278.77 | $253.62 | 1.4M |
| 2025-11-05 | 280.25 | $261.14 | 693760 |
| 2025-11-04 | 281.26 | $264.58 | 814218 |
| 2025-11-03 | 281.88 | $264.57 | 888560 |
| 2025-10-31 | 282.40 | $266.80 | 1.5M |
| 2025-10-30 | 283.18 | $269.04 | 1.1M |
| 2025-10-29 | 283.82 | $266.89 | 1.2M |
| 2025-10-28 | 284.81 | $288.40 | 601700 |
| 2025-10-27 | 284.72 | $290.33 | 728200 |
| 2025-10-24 | 284.73 | $285.30 | 793226 |
| 2025-10-23 | 284.95 | $286.84 | 739800 |
| 2025-10-22 | 284.80 | $289.92 | 672600 |
| 2025-10-21 | 284.62 | $294.11 | 919368 |
| 2025-10-20 | 284.33 | $290.41 | 821625 |
| 2025-10-17 | 284.59 | $286.67 | 796006 |
| 2025-10-16 | 284.72 | $278.01 | 543274 |
| 2025-10-15 | 285.88 | $283.95 | 481899 |
| 2025-10-14 | 288.48 | $285.75 | 946371 |
| 2025-10-13 | 291.45 | $285.99 | 629260 |
| 2025-10-10 | 294.38 | $283.13 | 1.2M |
| 2025-10-09 | 298.31 | $283.08 | 1.1M |
| 2025-10-08 | 302.68 | $281.47 | 688143 |
| 2025-10-07 | 306.70 | $276.93 | 604370 |
| 2025-10-06 | 311.49 | $275.01 | 1.1M |
| 2025-10-03 | 316.51 | $282.33 | 543249 |
| 2025-10-02 | 320.94 | $281.88 | 766110 |
| 2025-10-01 | 325.32 | $286.73 | 725094 |
| 2025-09-30 | 329.53 | $286.49 | 592616 |
| 2025-09-29 | 333.65 | $290.67 | 656280 |
| 2025-09-26 | 337.78 | $289.69 | 546792 |
| 2025-09-25 | 342.08 | $283.86 | 670815 |
| 2025-09-24 | 346.90 | $286.16 | 934690 |
| 2025-09-23 | 351.59 | $288.41 | 1.1M |
| 2025-09-22 | 356.31 | $295.63 | 1.4M |
| 2025-09-19 | 360.60 | $289.15 | 1.8M |
| 2025-09-18 | 365.00 | $301.23 | 2.6M |
| 2025-09-17 | 369.32 | $336.04 | 1.1M |
| 2025-09-16 | 371.22 | $345.19 | 639778 |
| 2025-09-15 | 372.52 | $344.43 | 843072 |
| 2025-09-12 | 373.78 | $361.84 | 444427 |
| 2025-09-11 | 374.43 | $370.50 | 454331 |
| 2025-09-10 | 374.72 | $361.76 | 437734 |
| 2025-09-09 | 375.17 | $372.86 | 399611 |
| 2025-09-08 | 375.40 | $375.34 | 500500 |
| 2025-09-05 | 375.76 | $371.01 | 313600 |
| 2025-09-04 | 376.54 | $369.48 | 348317 |
| 2025-09-03 | 377.66 | $370.80 | 297608 |
| 2025-09-02 | 378.50 | $368.88 | 499054 |
| 2025-08-29 | 379.86 | $373.32 | 334700 |
| 2025-08-28 | 380.76 | $375.77 | 298634 |
| 2025-08-27 | 382.12 | $380.22 | 403031 |
| 2025-08-26 | 383.56 | $380.00 | 506300 |
| 2025-08-25 | 385.34 | $382.65 | 432926 |
| 2025-08-22 | 386.91 | $381.62 | 380138 |
| 2025-08-21 | 388.81 | $376.96 | 464000 |
| 2025-08-20 | 391.03 | $387.64 | 761907 |
| 2025-08-19 | 392.47 | $374.10 | 505716 |
| 2025-08-18 | 394.62 | $371.15 | 465043 |
| 2025-08-15 | 397.22 | $369.62 | 491803 |
| 2025-08-14 | 400.35 | $374.96 | 275600 |
| 2025-08-13 | 403.43 | $376.20 | 543000 |
| 2025-08-12 | 406.44 | $370.74 | 481943 |
| 2025-08-11 | 409.61 | $377.57 | 405412 |
| 2025-08-08 | 412.73 | $382.43 | 219024 |
| 2025-08-07 | 415.92 | $386.67 | 246715 |
| 2025-08-06 | 419.09 | $391.91 | 462200 |
| 2025-08-05 | 421.88 | $387.51 | 531500 |
| 2025-08-04 | 424.74 | $396.16 | 374500 |
| 2025-08-01 | 427.32 | $391.33 | 470200 |
| 2025-07-31 | 430.15 | $402.90 | 946946 |
| 2025-07-30 | 432.39 | $409.16 | 332937 |
| 2025-07-29 | 434.45 | $415.49 | 292435 |
| 2025-07-28 | 436.04 | $414.14 | 243022 |
| 2025-07-25 | 437.40 | $419.54 | 348127 |
| 2025-07-24 | 438.28 | $421.46 | 303900 |
| 2025-07-23 | 439.20 | $416.26 | 310835 |
| 2025-07-22 | 440.27 | $417.23 | 328441 |
| 2025-07-21 | 441.26 | $423.08 | 274834 |
| 2025-07-18 | 441.22 | $432.32 | 421309 |
| 2025-07-17 | 440.85 | $436.57 | 218500 |
| 2025-07-16 | 440.21 | $436.33 | 252116 |
| 2025-07-15 | 439.46 | $434.15 | 347600 |
| 2025-07-14 | 438.75 | $440.01 | 498510 |
| 2025-07-11 | 437.96 | $446.21 | 232216 |
| 2025-07-10 | 436.81 | $449.98 | 255344 |
| 2025-07-09 | 435.59 | $447.81 | 146804 |
| 2025-07-08 | 434.54 | $444.57 | 310618 |
| 2025-07-07 | 433.93 | $447.89 | 260621 |
| 2025-07-03 | 433.11 | $447.94 | 185700 |
| 2025-07-02 | 432.40 | $447.71 | 191300 |
| 2025-07-01 | 431.74 | $450.30 | 201000 |
| 2025-06-30 | 432.06 | $447.28 | 267000 |
| 2025-06-27 | 432.61 | $441.43 | 713032 |
| 2025-06-26 | 433.81 | $437.03 | 306114 |
| 2025-06-25 | 434.97 | $439.87 | 291923 |
| 2025-06-24 | 436.13 | $437.60 | 594108 |
| 2025-06-23 | 437.39 | $437.03 | 763546 |
| 2025-06-20 | 438.74 | $422.34 | 763478 |
| 2025-06-18 | 440.84 | $425.04 | 389046 |
| 2025-06-17 | 443.09 | $423.70 | 520819 |
| 2025-06-16 | 445.43 | $421.30 | 338805 |
| 2025-06-13 | 448.03 | $419.90 | 326000 |
| 2025-06-12 | 450.50 | $424.17 | 506900 |
| 2025-06-11 | 452.29 | $423.38 | 248421 |
| 2025-06-10 | 453.69 | $425.60 | 205700 |
| 2025-06-09 | 455.23 | $426.76 | 223502 |
| 2025-06-06 | 456.62 | $432.35 | 225632 |
| 2025-06-05 | 457.43 | $431.48 | 306856 |
| 2025-06-04 | 457.87 | $433.79 | 568317 |
| 2025-06-03 | 457.67 | $434.52 | 818646 |
| 2025-06-02 | 457.60 | $456.56 | 271400 |
| 2025-05-30 | 456.50 | $458.26 | 554135 |
| 2025-05-29 | 455.08 | $465.57 | 167638 |
| 2025-05-28 | 453.41 | $460.27 | 219800 |
| 2025-05-27 | 451.83 | $462.99 | 309718 |
| 2025-05-23 | 449.83 | $462.80 | 171323 |
| 2025-05-22 | 447.91 | $463.99 | 267053 |
| 2025-05-21 | 446.12 | $464.31 | 352439 |
| 2025-05-20 | 444.18 | $470.16 | 326639 |
| 2025-05-19 | 441.87 | $470.39 | 240000 |
| 2025-05-16 | 439.00 | $473.32 | 679126 |
| 2025-05-15 | 436.69 | $469.41 | 425700 |
| 2025-05-14 | 434.58 | $459.87 | 371400 |
| 2025-05-13 | 433.40 | $451.43 | 360800 |
| 2025-05-12 | 432.48 | $456.40 | 330745 |
| 2025-05-09 | 430.93 | $454.62 | 385048 |
| 2025-05-08 | 429.03 | $448.49 | 357200 |
| 2025-05-07 | 427.95 | $440.20 | 341900 |
| 2025-05-06 | 425.88 | $429.82 | 243907 |
| 2025-05-05 | 424.67 | $433.09 | 127000 |
| 2025-05-02 | 423.82 | $434.56 | 234600 |
| 2025-05-01 | 423.95 | $429.89 | 223926 |
| 2025-04-30 | 425.05 | $432.22 | 285200 |
| 2025-04-29 | 426.29 | $428.71 | 209500 |
| 2025-04-28 | 427.58 | $422.90 | 227300 |
| 2025-04-25 | 428.87 | $424.47 | 151600 |
| 2025-04-24 | 430.11 | $428.15 | 174201 |
| 2025-04-23 | 430.77 | $425.52 | 253200 |
| 2025-04-22 | 431.46 | $423.96 | 222153 |
| 2025-04-21 | 431.87 | $413.03 | 210700 |
| 2025-04-17 | 432.86 | $427.05 | 255300 |
| 2025-04-16 | 433.05 | $427.23 | 243117 |
| 2025-04-15 | 433.61 | $436.23 | 395745 |
| 2025-04-14 | 433.79 | $433.00 | 269500 |
| 2025-04-11 | 434.12 | $425.44 | 266500 |
| 2025-04-10 | 434.70 | $416.69 | 294900 |
| 2025-04-09 | 435.24 | $426.82 | 457500 |
| 2025-04-08 | 435.39 | $398.85 | 311700 |
| 2025-04-07 | 437.00 | $405.58 | 554617 |
| 2025-04-04 | 438.87 | $416.19 | 769300 |
| 2025-04-03 | 440.10 | $437.15 | 338600 |
| 2025-04-02 | 440.33 | $451.72 | 375357 |
| 2025-04-01 | 440.01 | $457.01 | 263511 |
| 2025-03-31 | 439.40 | $454.64 | 399229 |
| 2025-03-28 | 439.57 | $448.76 | 312800 |
| 2025-03-27 | 440.22 | $449.23 | 287525 |
| 2025-03-26 | 440.49 | $441.24 | 244300 |
| 2025-03-25 | 441.11 | $439.40 | 266005 |
| 2025-03-24 | 442.29 | $432.11 | 340045 |
| 2025-03-21 | 443.76 | $432.86 | 541234 |
| 2025-03-20 | 445.21 | $430.93 | 587500 |
| 2025-03-19 | 446.97 | $438.40 | 530179 |
| 2025-03-18 | 448.36 | $439.82 | 234400 |
| 2025-03-17 | 449.37 | $439.65 | 337044 |
| 2025-03-14 | 450.19 | $436.85 | 242600 |
| 2025-03-13 | 451.32 | $427.50 | 242000 |
| 2025-03-12 | 452.66 | $429.87 | 292100 |
| 2025-03-11 | 453.88 | $431.17 | 365200 |
| 2025-03-10 | 455.35 | $442.91 | 296800 |
| 2025-03-07 | 456.55 | $440.73 | 248939 |
| 2025-03-06 | 457.97 | $441.70 | 228700 |
| 2025-03-05 | 459.33 | $445.42 | 271600 |
| 2025-03-04 | 460.40 | $444.72 | 284144 |
| 2025-03-03 | 461.65 | $458.09 | 229200 |
| 2025-02-28 | 462.47 | $461.74 | 292626 |
| 2025-02-27 | 462.99 | $454.71 | 192100 |
| 2025-02-26 | 463.49 | $453.68 | 201000 |
| 2025-02-25 | 464.33 | $462.94 | 247500 |
| 2025-02-24 | 464.96 | $461.56 | 184410 |
| 2025-02-21 | 465.23 | $461.78 | 161605 |
| 2025-02-20 | 465.36 | $466.13 | 162804 |
| 2025-02-19 | 465.30 | $466.18 | 218345 |
| 2025-02-18 | 465.29 | $460.10 | 198933 |
| 2025-02-14 | 465.44 | $456.09 | 190431 |
| 2025-02-13 | 465.63 | $459.39 | 224427 |
| 2025-02-12 | 465.36 | $454.21 | 212100 |
| 2025-02-11 | 465.36 | $454.28 | 281100 |
| 2025-02-10 | 465.39 | $460.66 | 222100 |
| 2025-02-07 | 465.01 | $466.79 | 221900 |
| 2025-02-06 | 464.59 | $469.28 | 207600 |
| 2025-02-05 | 464.16 | $468.82 | 178600 |
| 2025-02-04 | 464.02 | $466.84 | 240900 |
| 2025-02-03 | 464.43 | $469.81 | 336120 |
| 2025-01-31 | 464.77 | $474.41 | 1.4M |
| 2025-01-30 | 465.06 | $472.12 | 219510 |
| 2025-01-29 | 465.59 | $464.63 | 250014 |
| 2025-01-28 | 466.69 | $470.62 | 375000 |
| 2025-01-27 | 467.74 | $475.43 | 334008 |
| 2025-01-24 | 468.53 | $467.12 | 217300 |
| 2025-01-23 | 469.64 | $464.38 | 277636 |
| 2025-01-22 | 470.60 | $464.77 | 341110 |
| 2025-01-21 | 471.85 | $466.14 | 250031 |
| 2025-01-17 | 472.19 | $462.99 | 388302 |
| 2025-01-16 | 473.48 | $459.97 | 265100 |
| 2025-01-15 | 474.86 | $453.98 | 477907 |
| 2025-01-14 | 476.60 | $454.17 | 279300 |
| 2025-01-13 | 478.32 | $454.86 | 271100 |
| 2025-01-10 | 480.08 | $453.02 | 320029 |
| 2025-01-08 | 481.62 | $458.46 | 415625 |
| 2025-01-07 | 482.59 | $460.68 | 266145 |
| 2025-01-06 | 483.55 | $466.03 | 299200 |
| 2025-01-03 | 484.17 | $475.06 | 158739 |
| 2025-01-02 | 484.59 | $476.51 | 177234 |
| 2024-12-31 | 485.04 | $480.28 | 159100 |
| 2024-12-30 | 485.50 | $482.68 | 205203 |
| 2024-12-27 | 485.90 | $486.56 | 155216 |
| 2024-12-26 | 486.05 | $491.61 | 163900 |
| 2024-12-24 | 486.02 | $491.35 | 110734 |
| 2024-12-23 | 486.00 | $489.34 | 264303 |
| 2024-12-20 | 485.92 | $483.52 | 922801 |
| 2024-12-19 | 486.03 | $489.73 | 666464 |
| 2024-12-18 | 485.27 | $473.05 | 616600 |
| 2024-12-17 | 485.68 | $488.81 | 437700 |
| 2024-12-16 | 485.54 | $487.59 | 334426 |
| 2024-12-13 | 485.35 | $488.74 | 240600 |
| 2024-12-12 | 485.70 | $488.61 | 239221 |
| 2024-12-11 | 485.81 | $490.04 | 264842 |
| 2024-12-10 | 485.53 | $483.78 | 186440 |
| 2024-12-09 | 485.43 | $477.76 | 213900 |
| 2024-12-06 | 485.41 | $479.97 | 203400 |
| 2024-12-05 | 485.11 | $478.37 | 192810 |
| 2024-12-04 | 485.11 | $483.56 | 155945 |
| 2024-12-03 | 484.33 | $485.52 | 208012 |
| 2024-12-02 | 483.15 | $489.47 | 209700 |
| 2024-11-29 | 481.62 | $490.67 | 120206 |
| 2024-11-27 | 479.79 | $489.50 | 173900 |
| 2024-11-26 | 478.00 | $490.98 | 230745 |
| 2024-11-25 | 476.46 | $491.05 | 513125 |
| 2024-11-22 | 474.87 | $487.62 | 148640 |
| 2024-11-21 | 473.23 | $485.77 | 257500 |
| 2024-11-20 | 471.78 | $474.44 | 261000 |
| 2024-11-19 | 471.24 | $481.40 | 175436 |
| 2024-11-18 | 470.43 | $485.93 | 209211 |
| 2024-11-15 | 469.58 | $483.90 | 375400 |
| 2024-11-14 | 468.96 | $495.72 | 379600 |
| 2024-11-13 | 467.80 | $490.83 | 339714 |
| 2024-11-12 | 466.78 | $484.27 | 357980 |
| 2024-11-11 | 466.02 | $481.85 | 262009 |
| 2024-11-08 | 465.02 | $477.46 | 256149 |
| 2024-11-07 | 463.99 | $473.88 | 263400 |
| 2024-11-06 | 462.99 | $478.47 | 366400 |
| 2024-11-05 | 461.86 | $467.96 | 225392 |
| 2024-11-04 | 461.30 | $461.81 | 219400 |
| 2024-11-01 | 460.70 | $458.80 | 190205 |
| 2024-10-31 | 460.61 | $454.06 | 261432 |
| 2024-10-30 | 460.86 | $453.80 | 212249 |
| 2024-10-29 | 461.02 | $460.09 | 210500 |
| 2024-10-28 | 460.76 | $459.29 | 159009 |
| 2024-10-25 | 460.79 | $454.94 | 200000 |
| 2024-10-24 | 460.97 | $456.63 | 254200 |
| 2024-10-23 | 460.92 | $463.77 | 189700 |
| 2024-10-22 | 460.62 | $465.07 | 149549 |
| 2024-10-21 | 460.56 | $468.93 | 173843 |
| 2024-10-18 | 460.55 | $471.53 | 255900 |
| 2024-10-17 | 460.27 | $472.47 | 217901 |
| 2024-10-16 | 460.12 | $470.46 | 285800 |
| 2024-10-15 | 458.93 | $469.11 | 204238 |
| 2024-10-14 | 457.89 | $461.85 | 168318 |
| 2024-10-11 | 457.50 | $456.81 | 207013 |
| 2024-10-10 | 456.93 | $454.03 | 143311 |
| 2024-10-09 | 456.22 | $455.72 | 205819 |
| 2024-10-08 | 455.31 | $456.83 | 235545 |
| 2024-10-07 | 454.51 | $449.74 | 194100 |
| 2024-10-04 | 453.46 | $457.00 | 178940 |
| 2024-10-03 | 451.82 | $459.09 | 164400 |
| 2024-10-02 | 450.21 | $457.01 | 184306 |
| 2024-10-01 | 448.89 | $454.98 | 195700 |
| 2024-09-30 | 447.47 | $459.85 | 177433 |
| 2024-09-27 | 445.62 | $458.49 | 194631 |
| 2024-09-26 | 443.58 | $455.67 | 297300 |
| 2024-09-25 | 441.46 | $457.81 | 312634 |
| 2024-09-24 | 439.15 | $463.77 | 245244 |
| 2024-09-23 | 436.48 | $468.73 | 310702 |
| 2024-09-20 | 433.49 | $465.91 | 583100 |
| 2024-09-19 | 430.60 | $469.48 | 671000 |
| 2024-09-18 | 427.74 | $446.81 | 437627 |
| 2024-09-17 | 426.02 | $448.28 | 467600 |
| 2024-09-16 | 424.26 | $453.98 | 477800 |
| 2024-09-13 | 422.10 | $445.36 | 422700 |
| 2024-09-12 | 420.27 | $439.88 | 274947 |
| 2024-09-11 | 418.49 | $437.54 | 508841 |
| 2024-09-10 | 416.67 | $440.73 | 469104 |
| 2024-09-09 | 414.48 | $428.90 | 426637 |
| 2024-09-06 | 413.19 | $424.03 | 226207 |
| 2024-09-05 | 412.18 | $427.01 | 241022 |
| 2024-09-04 | 410.88 | $430.57 | 325904 |
| 2024-09-03 | 409.59 | $426.65 | 485840 |
| 2024-08-30 | 408.35 | $422.84 | 406100 |
| 2024-08-29 | 407.93 | $417.63 | 145600 |
| 2024-08-28 | 407.49 | $413.26 | 253500 |
| 2024-08-27 | 407.48 | $411.71 | 237487 |
| 2024-08-26 | 407.74 | $410.29 | 169604 |
| 2024-08-23 | 407.79 | $408.97 | 206879 |
| 2024-08-22 | 408.10 | $407.99 | 167500 |
| 2024-08-21 | 408.29 | $412.43 | 195824 |
| 2024-08-20 | 407.83 | $412.29 | 207400 |
| 2024-08-19 | 408.02 | $413.04 | 283562 |
| 2024-08-16 | 408.83 | $410.87 | 192800 |
| 2024-08-15 | 409.50 | $408.72 | 167849 |
| 2024-08-14 | 410.65 | $404.33 | 193400 |
| 2024-08-13 | 412.48 | $401.06 | 165900 |
| 2024-08-12 | 414.54 | $397.04 | 131400 |
| 2024-08-09 | 416.11 | $403.03 | 133800 |
| 2024-08-08 | 417.15 | $403.78 | 246722 |
| 2024-08-07 | 417.92 | $401.19 | 253112 |
| 2024-08-06 | 418.59 | $404.66 | 178411 |
| 2024-08-05 | 418.95 | $401.84 | 205600 |
| 2024-08-02 | 419.75 | $414.56 | 207710 |
| 2024-08-01 | 420.19 | $408.71 | 207225 |
| 2024-07-31 | 420.59 | $413.09 | 377100 |
| 2024-07-30 | 420.74 | $416.82 | 270518 |
| 2024-07-29 | 420.46 | $411.30 | 283335 |
| 2024-07-26 | 420.31 | $415.33 | 213700 |
| 2024-07-25 | 420.29 | $411.66 | 212420 |
| 2024-07-24 | 420.49 | $403.21 | 375636 |
| 2024-07-23 | 421.29 | $416.14 | 312865 |
| 2024-07-22 | 421.73 | $429.25 | 249209 |
| 2024-07-19 | 421.45 | $424.32 | 306104 |
| 2024-07-18 | 420.65 | $431.63 | 190128 |
| 2024-07-17 | 419.43 | $440.91 | 335300 |
| 2024-07-16 | 417.72 | $442.24 | 277115 |
| 2024-07-15 | 415.69 | $428.54 | 144416 |
| 2024-07-12 | 414.41 | $423.90 | 171400 |
| 2024-07-11 | 413.52 | $419.10 | 129200 |
| 2024-07-10 | 412.98 | $414.65 | 185300 |
| 2024-07-09 | 412.56 | $411.74 | 194200 |
| 2024-07-08 | 412.47 | $417.87 | 237300 |
| 2024-07-05 | 412.08 | $423.41 | 215723 |
| 2024-07-03 | 410.97 | $416.76 | 135700 |
| 2024-07-02 | 409.94 | $416.01 | 269806 |
| 2024-07-01 | 408.88 | $411.16 | 300700 |
| 2024-06-28 | 408.53 | $408.27 | 1.1M |
| 2024-06-27 | 408.45 | $415.00 | 310949 |
| 2024-06-26 | 408.58 | $415.66 | 358541 |
| 2024-06-25 | 409.15 | $419.20 | 394518 |
| 2024-06-24 | 409.99 | $424.89 | 632300 |
| 2024-06-21 | 410.56 | $423.73 | 983573 |
| 2024-06-20 | 411.77 | $408.35 | 548226 |
| 2024-06-18 | 413.85 | $407.17 | 420400 |
| 2024-06-17 | 416.11 | $406.73 | 339600 |
| 2024-06-14 | 418.22 | $401.74 | 204103 |
| 2024-06-13 | 420.41 | $402.79 | 162943 |
| 2024-06-12 | 422.54 | $406.20 | 182442 |
| 2024-06-11 | 424.30 | $408.26 | 237500 |
| 2024-06-10 | 425.89 | $406.24 | 343800 |
| 2024-06-07 | 427.54 | $409.93 | 197412 |
| 2024-06-06 | 428.84 | $410.10 | 315200 |
| 2024-06-05 | 430.03 | $401.12 | 260222 |
| 2024-06-04 | 431.75 | $396.15 | 273647 |
| 2024-06-03 | 433.74 | $394.89 | 490916 |
| 2024-05-31 | 435.41 | $404.26 | 577631 |
| 2024-05-30 | 436.37 | $406.49 | 398100 |
| 2024-05-29 | 437.02 | $417.68 | 313627 |
| 2024-05-28 | 436.98 | $427.05 | 247200 |
| 2024-05-24 | 436.78 | $436.04 | 166302 |
| 2024-05-23 | 436.05 | $436.36 | 261036 |
| 2024-05-22 | 435.16 | $447.79 | 184815 |
| 2024-05-21 | 433.92 | $449.93 | 184400 |
| 2024-05-20 | 432.42 | $452.48 | 153040 |
| 2024-05-17 | 431.71 | $448.88 | 453300 |
| 2024-05-16 | 430.97 | $445.52 | 186900 |
| 2024-05-15 | 430.17 | $445.37 | 192800 |
| 2024-05-14 | 429.36 | $441.51 | 211317 |
| 2024-05-13 | 428.64 | $440.03 | 146100 |
| 2024-05-10 | 427.84 | $439.16 | 158900 |
| 2024-05-09 | 427.20 | $435.98 | 226200 |
| 2024-05-08 | 426.76 | $433.90 | 170400 |
| 2024-05-07 | 426.50 | $435.46 | 211114 |
| 2024-05-06 | 426.71 | $436.08 | 199949 |
| 2024-05-03 | 426.92 | $428.25 | 197400 |
| 2024-05-02 | 427.17 | $423.36 | 217303 |
| 2024-05-01 | 427.66 | $419.57 | 238418 |
| 2024-04-30 | 428.48 | $416.89 | 254030 |
| 2024-04-29 | 429.61 | $422.94 | 212184 |
| 2024-04-26 | 430.61 | $421.47 | 185143 |
| 2024-04-25 | 432.26 | $418.71 | 180116 |
| 2024-04-24 | 433.69 | $422.83 | 298349 |
| 2024-04-23 | 434.74 | $419.94 | 362823 |
| 2024-04-22 | 435.98 | $438.43 | 286400 |
| 2024-04-19 | 436.43 | $434.02 | 296810 |
| 2024-04-18 | 437.26 | $429.46 | 167016 |
| 2024-04-17 | 440.19 | $429.25 | 247700 |
| 2024-04-16 | 442.82 | $427.06 | 279200 |
| 2024-04-15 | 445.35 | $424.09 | 295548 |
| 2024-04-12 | 447.94 | $426.24 | 241200 |
| 2024-04-11 | 450.57 | $427.27 | 316125 |
| 2024-04-10 | 453.29 | $428.67 | 202839 |
| 2024-04-09 | 455.87 | $439.68 | 225265 |
| 2024-04-08 | 457.72 | $440.27 | 367600 |
| 2024-04-05 | 459.02 | $433.17 | 216200 |
| 2024-04-04 | 460.72 | $433.29 | 262100 |
| 2024-04-03 | 462.30 | $435.86 | 391400 |
| 2024-04-02 | 463.73 | $439.60 | 306742 |
| 2024-04-01 | 465.00 | $442.88 | 234357 |
| 2024-03-28 | 465.92 | $454.39 | 360300 |
| 2024-03-27 | 466.33 | $447.38 | 312566 |
| 2024-03-26 | 467.26 | $443.86 | 282900 |
| 2024-03-25 | 468.14 | $444.73 | 359700 |
| 2024-03-22 | 468.86 | $447.46 | 456100 |
| 2024-03-21 | 469.66 | $450.66 | 903580 |
| 2024-03-20 | 470.07 | $487.90 | 418466 |
| 2024-03-19 | 468.34 | $481.87 | 289434 |
| 2024-03-18 | 467.09 | $477.66 | 222945 |
| 2024-03-15 | 466.13 | $475.96 | 286011 |
| 2024-03-14 | 465.53 | $478.88 | 225704 |
| 2024-03-13 | 464.68 | $481.62 | 227503 |
| 2024-03-12 | 463.76 | $480.20 | 224800 |
| 2024-03-11 | 463.32 | $476.85 | 219900 |
| 2024-03-08 | 463.35 | $466.12 | 152127 |
| 2024-03-07 | 463.55 | $467.26 | 155400 |
| 2024-03-06 | 464.34 | $464.95 | 167407 |
| 2024-03-05 | 464.96 | $464.33 | 260900 |
| 2024-03-04 | 465.62 | $464.98 | 189438 |
| 2024-03-01 | 466.71 | $461.32 | 236100 |
| 2024-02-29 | 467.87 | $462.58 | 327420 |
| 2024-02-28 | 468.54 | $465.99 | 201822 |
| 2024-02-27 | 469.20 | $461.54 | 183106 |
| 2024-02-26 | 469.76 | $459.07 | 142947 |
| 2024-02-23 | 470.34 | $463.47 | 144300 |
| 2024-02-22 | 470.72 | $458.87 | 192000 |
| 2024-02-21 | 471.32 | $453.35 | 187500 |
| 2024-02-20 | 472.19 | $456.86 | 184400 |
| 2024-02-16 | 472.74 | $458.42 | 455503 |
| 2024-02-15 | 472.99 | $464.02 | 238500 |
| 2024-02-14 | 472.85 | $461.78 | 252500 |
| 2024-02-13 | 472.68 | $463.33 | 286551 |
| 2024-02-12 | 472.63 | $471.22 | 238147 |
| 2024-02-09 | 472.39 | $477.59 | 196900 |
| 2024-02-08 | 471.76 | $470.06 | 231300 |
| 2024-02-07 | 471.40 | $483.06 | 165000 |
| 2024-02-06 | 469.97 | $477.41 | 180902 |
| 2024-02-05 | 469.04 | $477.40 | 205035 |
| 2024-02-02 | 468.00 | $486.77 | 210700 |
| 2024-02-01 | 466.56 | $484.57 | 174601 |
| 2024-01-31 | 465.07 | $475.92 | 254300 |
| 2024-01-30 | 464.41 | $479.24 | 136040 |
| 2024-01-29 | 464.30 | $472.70 | 167706 |
| 2024-01-26 | 464.51 | $470.67 | 129000 |
| 2024-01-25 | 464.69 | $471.08 | 180805 |
| 2024-01-24 | 464.75 | $470.85 | 155800 |
| 2024-01-23 | 464.66 | $470.91 | 163400 |
| 2024-01-22 | 464.62 | $467.77 | 166510 |
| 2024-01-19 | 463.85 | $463.45 | 204600 |
| 2024-01-18 | 463.11 | $461.18 | 148000 |
| 2024-01-17 | 462.98 | $458.42 | 136900 |
| 2024-01-16 | 462.90 | $462.23 | 176915 |
| 2024-01-12 | 462.49 | $466.56 | 147314 |
| 2024-01-11 | 462.11 | $464.96 | 214236 |
| 2024-01-10 | 461.53 | $462.77 | 233748 |
| 2024-01-09 | 460.84 | $454.51 | 152249 |
| 2024-01-08 | 460.31 | $458.76 | 183600 |
| 2024-01-05 | 459.48 | $456.58 | 182700 |
| 2024-01-04 | 458.83 | $458.16 | 163120 |
| 2024-01-03 | 458.25 | $454.72 | 244028 |
| 2024-01-02 | 458.23 | $462.74 | 301531 |
| 2023-12-29 | 457.85 | $477.05 | 148800 |
| 2023-12-28 | 456.67 | $476.79 | 226748 |
| 2023-12-27 | 455.55 | $474.21 | 162938 |
| 2023-12-26 | 454.66 | $472.31 | 181300 |
| 2023-12-22 | 454.06 | $469.13 | 250700 |
| 2023-12-21 | 453.61 | $470.18 | 485300 |
| 2023-12-20 | 452.99 | $452.32 | 435400 |
| 2023-12-19 | 453.25 | $448.65 | 561016 |
| 2023-12-18 | 453.61 | $458.48 | 358900 |
| 2023-12-15 | 453.56 | $456.96 | 651100 |
| 2023-12-14 | 453.92 | $454.00 | 321546 |
| 2023-12-13 | 454.15 | $458.98 | 300732 |
| 2023-12-12 | 454.17 | $453.20 | 299600 |
| 2023-12-11 | 454.18 | $449.14 | 230821 |
| 2023-12-08 | 454.38 | $443.89 | 228800 |
| 2023-12-07 | 454.61 | $442.14 | 210700 |
| 2023-12-06 | 454.79 | $443.54 | 229414 |
| 2023-12-05 | 455.06 | $446.50 | 253445 |
| 2023-12-04 | 455.06 | $454.30 | 251000 |
| 2023-12-01 | 454.54 | $455.17 | 239822 |
| 2023-11-30 | 453.89 | $453.46 | 734824 |
| 2023-11-29 | 453.05 | $454.39 | 247942 |
| 2023-11-28 | 451.92 | $456.54 | 140844 |
| 2023-11-27 | 450.46 | $460.28 | 178407 |
| 2023-11-24 | 448.46 | $460.11 | 95522 |
| 2023-11-22 | 446.91 | $457.76 | 171300 |
| 2023-11-21 | 445.23 | $457.41 | 228167 |
| 2023-11-20 | 443.86 | $456.00 | 179536 |
| 2023-11-17 | 442.64 | $457.34 | 190700 |
| 2023-11-16 | 441.28 | $464.28 | 169527 |
| 2023-11-15 | 439.91 | $458.54 | 161800 |
| 2023-11-14 | 439.17 | $459.43 | 173903 |
| 2023-11-13 | 438.70 | $453.46 | 171419 |
| 2023-11-10 | 438.43 | $453.02 | 170213 |
| 2023-11-09 | 438.11 | $448.55 | 170134 |
| 2023-11-08 | 438.05 | $445.73 | 210000 |
| 2023-11-07 | 438.60 | $448.87 | 266223 |
| 2023-11-06 | 438.83 | $446.57 | 206943 |
| 2023-11-03 | 439.07 | $443.79 | 214900 |
| 2023-11-02 | 439.49 | $442.26 | 187400 |
| 2023-11-01 | 439.84 | $436.57 | 127600 |
| 2023-10-31 | 440.38 | $431.89 | 347700 |
| 2023-10-30 | 440.57 | $427.25 | 207400 |
| 2023-10-27 | 441.01 | $420.42 | 184809 |
| 2023-10-26 | 441.85 | $429.06 | 159058 |
| 2023-10-25 | 442.49 | $424.18 | 185234 |
| 2023-10-24 | 443.04 | $429.91 | 139919 |
| 2023-10-23 | 443.15 | $431.68 | 166711 |
| 2023-10-20 | 443.42 | $430.12 | 178000 |
| 2023-10-19 | 443.70 | $436.87 | 216525 |
| 2023-10-18 | 443.20 | $443.80 | 190839 |
| 2023-10-17 | 442.19 | $450.07 | 211021 |
| 2023-10-16 | 441.01 | $447.91 | 180303 |
| 2023-10-13 | 440.07 | $446.63 | 188900 |
| 2023-10-12 | 439.12 | $447.32 | 263300 |
| 2023-10-11 | 438.34 | $456.87 | 215742 |
| 2023-10-10 | 436.95 | $453.34 | 203431 |
| 2023-10-09 | 435.46 | $451.42 | 252540 |
| 2023-10-06 | 434.21 | $452.31 | 184000 |
| 2023-10-05 | 433.05 | $449.19 | 325100 |
| 2023-10-04 | 432.13 | $447.30 | 332100 |
| 2023-10-03 | 431.29 | $435.73 | 363900 |
| 2023-10-02 | 431.13 | $436.07 | 235300 |
| 2023-09-29 | 431.10 | $437.26 | 275400 |
| 2023-09-28 | 431.06 | $441.86 | 327236 |
| 2023-09-27 | 430.72 | $435.19 | 257500 |
| 2023-09-26 | 430.50 | $432.09 | 251230 |
| 2023-09-25 | 430.34 | $436.97 | 298500 |
| 2023-09-22 | 429.97 | $435.82 | 428900 |
| 2023-09-21 | 430.21 | $426.76 | 848800 |
| 2023-09-20 | 430.75 | $423.77 | 424316 |
| 2023-09-19 | 431.06 | $426.31 | 321700 |
| 2023-09-18 | 431.24 | $429.18 | 268232 |
| 2023-09-15 | 431.25 | $427.67 | 443807 |
| 2023-09-14 | 431.39 | $431.66 | 220819 |
| 2023-09-13 | 431.06 | $429.14 | 229000 |
| 2023-09-12 | 430.79 | $423.52 | 191400 |
| 2023-09-11 | 430.88 | $426.44 | 213112 |
| 2023-09-08 | 430.76 | $429.00 | 217300 |
| 2023-09-07 | 430.43 | $430.92 | 209512 |
| 2023-09-06 | 429.98 | $430.51 | 223800 |
| 2023-09-05 | 429.48 | $432.52 | 183042 |
| 2023-09-01 | 429.09 | $435.48 | 196319 |
| 2023-08-31 | 428.42 | $436.41 | 265644 |
| 2023-08-30 | 428.15 | $434.95 | 157900 |
| 2023-08-29 | 428.11 | $430.81 | 219319 |
| 2023-08-28 | 428.25 | $429.05 | 212628 |
| 2023-08-25 | 428.55 | $429.57 | 306600 |
| 2023-08-24 | 428.89 | $440.47 | 292437 |
| 2023-08-23 | 428.64 | $437.55 | 203804 |
| 2023-08-22 | 428.79 | $430.02 | 179515 |
| 2023-08-21 | 429.25 | $430.00 | 189348 |
| 2023-08-18 | 429.58 | $429.40 | 265300 |
| 2023-08-17 | 429.71 | $430.39 | 279700 |
| 2023-08-16 | 429.67 | $425.10 | 151700 |
| 2023-08-15 | 429.68 | $423.67 | 137916 |
| 2023-08-14 | 429.71 | $425.42 | 103233 |
| 2023-08-11 | 429.44 | $423.98 | 157100 |
| 2023-08-10 | 428.78 | $422.39 | 197300 |
| 2023-08-09 | 428.35 | $421.98 | 246142 |
| 2023-08-08 | 427.23 | $420.34 | 245536 |
| 2023-08-07 | 426.25 | $424.79 | 272815 |
| 2023-08-04 | 424.78 | $422.09 | 245100 |
| 2023-08-03 | 423.05 | $431.04 | 373700 |
| 2023-08-02 | 421.06 | $434.10 | 353631 |
| 2023-08-01 | 419.13 | $433.59 | 286765 |
| 2023-07-31 | 417.13 | $435.04 | 366300 |
| 2023-07-28 | 415.41 | $436.51 | 286243 |
| 2023-07-27 | 413.36 | $435.44 | 343000 |
| 2023-07-26 | 411.36 | $440.42 | 265044 |
| 2023-07-25 | 409.36 | $439.24 | 290900 |
| 2023-07-24 | 407.18 | $436.74 | 340927 |
| 2023-07-21 | 405.04 | $431.94 | 283435 |
| 2023-07-20 | 403.66 | $429.60 | 362600 |
| 2023-07-19 | 403.34 | $425.18 | 326000 |
| 2023-07-18 | 403.16 | $424.36 | 317100 |
| 2023-07-17 | 402.99 | $420.10 | 339800 |
| 2023-07-14 | 403.10 | $410.73 | 318042 |
| 2023-07-13 | 403.11 | $413.84 | 414338 |
| 2023-07-12 | 402.74 | $399.52 | 421800 |
| 2023-07-11 | 402.78 | $400.70 | 346808 |
| 2023-07-10 | 402.62 | $395.43 | 348404 |
| 2023-07-07 | 403.03 | $387.57 | 350300 |
| 2023-07-06 | 403.52 | $391.20 | 409600 |
| 2023-07-05 | 403.84 | $395.45 | 444046 |
| 2023-07-03 | 403.98 | $393.54 | 200200 |
| 2023-06-30 | 404.24 | $400.65 | 275659 |
| 2023-06-29 | 403.73 | $395.55 | 211400 |
| 2023-06-28 | 403.19 | $395.48 | 328023 |
| 2023-06-27 | 402.91 | $400.34 | 477821 |
| 2023-06-26 | 402.32 | $395.66 | 420324 |
| 2023-06-23 | 401.79 | $394.05 | 671135 |
| 2023-06-22 | 401.31 | $404.15 | 939300 |
| 2023-06-21 | 400.56 | $423.34 | 487200 |
| 2023-06-20 | 399.30 | $421.55 | 501112 |
| 2023-06-16 | 398.04 | $420.91 | 513032 |
| 2023-06-15 | 396.67 | $422.32 | 348219 |
| 2023-06-14 | 395.27 | $410.99 | 252900 |
| 2023-06-13 | 394.14 | $406.45 | 328321 |
| 2023-06-12 | 393.62 | $400.28 | 243529 |
| 2023-06-09 | 393.53 | $397.58 | 350343 |
| 2023-06-08 | 393.66 | $403.45 | 280400 |
| 2023-06-07 | 393.71 | $397.54 | 211227 |
| 2023-06-06 | 393.93 | $397.60 | 174700 |
| 2023-06-05 | 394.18 | $398.19 | 152902 |
| 2023-06-02 | 394.57 | $398.81 | 184892 |
| 2023-06-01 | 394.38 | $390.29 | 246043 |
| 2023-05-31 | 394.55 | $384.89 | 521417 |
| 2023-05-30 | 395.21 | $389.86 | 321217 |
| 2023-05-26 | 396.27 | $388.44 | 234637 |
| 2023-05-25 | 397.43 | $385.07 | 205100 |
| 2023-05-24 | 398.69 | $384.58 | 205800 |
| 2023-05-23 | 399.53 | $389.04 | 212919 |
| 2023-05-22 | 400.68 | $398.25 | 280500 |
| 2023-05-19 | 401.88 | $396.19 | 249500 |
| 2023-05-18 | 403.14 | $393.55 | 269200 |
| 2023-05-17 | 404.30 | $394.26 | 308342 |
| 2023-05-16 | 405.41 | $388.54 | 322019 |
| 2023-05-15 | 406.83 | $396.03 | 221800 |
| 2023-05-12 | 407.85 | $398.36 | 262716 |
| 2023-05-11 | 408.63 | $400.27 | 188702 |
| 2023-05-10 | 409.48 | $404.39 | 234400 |
| 2023-05-09 | 409.85 | $402.01 | 207000 |
| 2023-05-08 | 410.05 | $402.67 | 180713 |
| 2023-05-05 | 410.10 | $405.85 | 240800 |
| 2023-05-04 | 410.05 | $395.01 | 222341 |
| 2023-05-03 | 410.40 | $393.65 | 300800 |
| 2023-05-02 | 411.21 | $398.08 | 335900 |
| 2023-05-01 | 412.11 | $411.13 | 134100 |
| 2023-04-28 | 412.30 | $411.69 | 221300 |
| 2023-04-27 | 412.25 | $410.16 | 158700 |
| 2023-04-26 | 412.13 | $401.40 | 223300 |
| 2023-04-25 | 412.13 | $412.07 | 177000 |
| 2023-04-24 | 411.25 | $422.20 | 169609 |
| 2023-04-21 | 410.08 | $421.48 | 172323 |
| 2023-04-20 | 408.64 | $416.70 | 96600 |
| 2023-04-19 | 408.58 | $416.53 | 140300 |
| 2023-04-18 | 408.72 | $416.96 | 211300 |
| 2023-04-17 | 408.45 | $416.44 | 213736 |
| 2023-04-14 | 407.91 | $413.97 | 185637 |
| 2023-04-13 | 407.48 | $417.26 | 222600 |
| 2023-04-12 | 406.85 | $411.72 | 212300 |
| 2023-04-11 | 406.74 | $406.05 | 190407 |
| 2023-04-10 | 406.31 | $403.70 | 146300 |
| 2023-04-06 | 405.91 | $404.78 | 205113 |
| 2023-04-05 | 405.97 | $402.04 | 326700 |
| 2023-04-04 | 406.27 | $409.77 | 288400 |
| 2023-04-03 | 406.26 | $416.06 | 290500 |
| 2023-03-31 | 406.38 | $415.09 | 236700 |
| 2023-03-30 | 406.68 | $410.68 | 270533 |
| 2023-03-29 | 406.88 | $407.63 | 271100 |
| 2023-03-28 | 407.14 | $401.47 | 327000 |
| 2023-03-27 | 407.79 | $394.41 | 244445 |
| 2023-03-24 | 409.07 | $398.86 | 502946 |
| 2023-03-23 | 410.19 | $392.59 | 964988 |
| 2023-03-22 | 411.89 | $415.65 | 350402 |
| 2023-03-21 | 412.22 | $419.20 | 239300 |
| 2023-03-20 | 412.36 | $411.55 | 326400 |
| 2023-03-17 | 413.34 | $405.81 | 524800 |
| 2023-03-16 | 414.41 | $405.20 | 495600 |
| 2023-03-15 | 415.91 | $404.69 | 351816 |
| 2023-03-14 | 417.17 | $409.55 | 321200 |
| 2023-03-13 | 418.41 | $397.47 | 223964 |
| 2023-03-10 | 419.96 | $395.63 | 286000 |
| 2023-03-09 | 421.54 | $406.03 | 256011 |
| 2023-03-08 | 422.83 | $408.04 | 131413 |
| 2023-03-07 | 424.12 | $409.65 | 183737 |
| 2023-03-06 | 424.99 | $418.32 | 227710 |
| 2023-03-03 | 425.45 | $421.20 | 152043 |
| 2023-03-02 | 426.05 | $414.64 | 127319 |
| 2023-03-01 | 426.65 | $412.77 | 251800 |
| 2023-02-28 | 427.16 | $414.55 | 210615 |
| 2023-02-27 | 427.46 | $419.92 | 129400 |
| 2023-02-24 | 427.74 | $421.39 | 116736 |
| 2023-02-23 | 427.69 | $426.48 | 102400 |
| 2023-02-22 | 427.06 | $422.36 | 178200 |
| 2023-02-21 | 426.92 | $421.91 | 172729 |
| 2023-02-17 | 427.04 | $431.23 | 184700 |
| 2023-02-16 | 426.66 | $427.17 | 120831 |
| 2023-02-15 | 426.38 | $435.27 | 146700 |
| 2023-02-14 | 426.08 | $429.82 | 132700 |
| 2023-02-13 | 426.03 | $434.42 | 194400 |
| 2023-02-10 | 425.38 | $428.31 | 150300 |
| 2023-02-09 | 424.65 | $427.26 | 109027 |
| 2023-02-08 | 423.93 | $431.79 | 146913 |
| 2023-02-07 | 422.81 | $434.02 | 174414 |
| 2023-02-06 | 421.34 | $426.88 | 142300 |
| 2023-02-03 | 420.22 | $427.56 | 213900 |
| 2023-02-02 | 418.51 | $433.30 | 174110 |
| 2023-02-01 | 417.24 | $426.55 | 283500 |
| 2023-01-31 | 416.21 | $422.94 | 330200 |
| 2023-01-30 | 415.12 | $420.62 | 152000 |
| 2023-01-27 | 414.42 | $425.44 | 169236 |
| 2023-01-26 | 412.87 | $420.49 | 180601 |
| 2023-01-25 | 411.62 | $413.84 | 206636 |
| 2023-01-24 | 410.83 | $419.64 | 160007 |
| 2023-01-23 | 409.78 | $424.17 | 113800 |
| 2023-01-20 | 408.79 | $423.76 | 198218 |
| 2023-01-19 | 407.47 | $421.45 | 192915 |
| 2023-01-18 | 407.39 | $429.42 | 407400 |
| 2023-01-17 | 407.34 | $428.70 | 359309 |
| 2023-01-13 | 407.46 | $421.36 | 226401 |
| 2023-01-12 | 408.86 | $413.88 | 274600 |
| 2023-01-11 | 411.01 | $412.82 | 185900 |
| 2023-01-10 | 412.86 | $409.28 | 206404 |
| 2023-01-09 | 414.89 | $404.62 | 174740 |
| 2023-01-06 | 417.22 | $404.46 | 221037 |
| 2023-01-05 | 419.51 | $393.55 | 304800 |
| 2023-01-04 | 422.54 | $407.79 | 334700 |
| 2023-01-03 | 425.11 | $405.96 | 249900 |
| 2022-12-30 | 428.37 | $401.21 | 163527 |
| 2022-12-29 | 431.91 | $406.50 | 213639 |
| 2022-12-28 | 434.65 | $394.52 | 166636 |
| 2022-12-27 | 437.38 | $395.55 | 180600 |
| 2022-12-23 | 440.22 | $398.04 | 161716 |
| 2022-12-22 | 443.10 | $398.50 | 237009 |
| 2022-12-21 | 445.86 | $404.50 | 327535 |
| 2022-12-20 | 448.23 | $397.28 | 659936 |
| 2022-12-19 | 450.70 | $419.90 | 438711 |
| 2022-12-16 | 451.59 | $428.38 | 518800 |
| 2022-12-15 | 452.01 | $431.06 | 403900 |
| 2022-12-14 | 452.53 | $449.30 | 243238 |
| 2022-12-13 | 451.71 | $456.96 | 237603 |
| 2022-12-12 | 450.09 | $449.89 | 211617 |
| 2022-12-09 | 448.66 | $449.74 | 163900 |
| 2022-12-08 | 447.98 | $451.30 | 214700 |
| 2022-12-07 | 446.33 | $450.29 | 230900 |
| 2022-12-06 | 444.95 | $454.15 | 243500 |
| 2022-12-05 | 442.95 | $459.09 | 219427 |
| 2022-12-02 | 440.42 | $471.15 | 182000 |
| 2022-12-01 | 437.49 | $472.16 | 246800 |
| 2022-11-30 | 434.65 | $461.29 | 629200 |
| 2022-11-29 | 432.89 | $449.12 | 287909 |
| 2022-11-28 | 431.71 | $452.35 | 185547 |
| 2022-11-25 | 430.61 | $455.58 | 75220 |
| 2022-11-23 | 429.01 | $453.74 | 169212 |
| 2022-11-22 | 427.20 | $451.86 | 196400 |
| 2022-11-21 | 425.57 | $446.61 | 220126 |
| 2022-11-18 | 423.75 | $437.77 | 170739 |
| 2022-11-17 | 422.22 | $436.70 | 168280 |
| 2022-11-16 | 420.36 | $441.48 | 223900 |
| 2022-11-15 | 418.59 | $432.92 | 222138 |
| 2022-11-14 | 417.41 | $424.59 | 264000 |
| 2022-11-11 | 416.53 | $421.24 | 325300 |
| 2022-11-10 | 415.20 | $436.28 | 254105 |
| 2022-11-09 | 413.83 | $418.18 | 158600 |
| 2022-11-08 | 413.01 | $422.76 | 200334 |
| 2022-11-07 | 412.61 | $414.21 | 132304 |
| 2022-11-04 | 412.53 | $408.45 | 244300 |
| 2022-11-03 | 412.80 | $412.52 | 236034 |
| 2022-11-02 | 413.13 | $415.26 | 232811 |
| 2022-11-01 | 413.56 | $426.25 | 263600 |
| 2022-10-31 | 413.36 | $425.49 | 306039 |
| 2022-10-28 | 412.49 | $430.40 | 215300 |
| 2022-10-27 | 410.98 | $423.43 | 191420 |
| 2022-10-26 | 409.65 | $417.65 | 216508 |
| 2022-10-25 | 408.42 | $419.26 | 357519 |
| 2022-10-24 | 407.02 | $410.17 | 184100 |
| 2022-10-21 | 405.93 | $407.09 | 163031 |
| 2022-10-20 | 405.21 | $399.53 | 174334 |
| 2022-10-19 | 404.97 | $406.10 | 169624 |
| 2022-10-18 | 406.19 | $409.29 | 226018 |
| 2022-10-17 | 407.80 | $407.00 | 185500 |
| 2022-10-14 | 409.78 | $394.58 | 277059 |
| 2022-10-13 | 412.35 | $409.06 | 297437 |
| 2022-10-12 | 414.23 | $401.66 | 372807 |
| 2022-10-11 | 416.59 | $414.71 | 268337 |
| 2022-10-10 | 418.20 | $412.78 | 244424 |
| 2022-10-07 | 420.41 | $413.69 | 277728 |
| 2022-10-06 | 422.40 | $419.25 | 242414 |
| 2022-10-05 | 423.88 | $423.80 | 262548 |
| 2022-10-04 | 424.92 | $422.31 | 263604 |
| 2022-10-03 | 425.63 | $408.12 | 283700 |
| 2022-09-30 | 426.74 | $400.11 | 300700 |
| 2022-09-29 | 428.74 | $396.86 | 339749 |
| 2022-09-28 | 430.57 | $393.06 | 311100 |
| 2022-09-27 | 432.79 | $391.13 | 266415 |
| 2022-09-26 | 435.30 | $388.42 | 403100 |
| 2022-09-23 | 438.14 | $392.67 | 463802 |
| 2022-09-22 | 441.13 | $394.75 | 1.2M |
| 2022-09-21 | 443.48 | $430.45 | 334961 |
| 2022-09-20 | 443.91 | $441.64 | 229346 |
| 2022-09-19 | 444.02 | $446.46 | 261201 |
| 2022-09-16 | 444.01 | $446.02 | 444013 |
| 2022-09-15 | 444.42 | $446.67 | 293200 |
| 2022-09-14 | 444.73 | $448.86 | 317600 |
| 2022-09-13 | 444.67 | $446.87 | 262743 |
| 2022-09-12 | 444.66 | $457.08 | 241607 |
| 2022-09-09 | 443.86 | $453.38 | 192147 |
| 2022-09-08 | 442.85 | $448.84 | 137200 |
| 2022-09-07 | 442.15 | $444.77 | 161707 |
| 2022-09-06 | 441.10 | $436.39 | 195500 |
| 2022-09-02 | 440.46 | $430.44 | 130837 |
| 2022-09-01 | 440.10 | $440.06 | 164045 |
| 2022-08-31 | 439.34 | $433.34 | 275100 |
| 2022-08-30 | 438.79 | $437.63 | 147800 |
| 2022-08-29 | 437.96 | $441.35 | 193800 |
| 2022-08-26 | 437.03 | $445.12 | 213850 |
| 2022-08-25 | 436.26 | $452.38 | 131300 |
| 2022-08-24 | 434.70 | $441.93 | 155445 |
| 2022-08-23 | 433.04 | $439.00 | 120612 |
| 2022-08-22 | 431.35 | $443.71 | 202300 |
| 2022-08-19 | 429.48 | $446.37 | 684600 |
| 2022-08-18 | 427.56 | $454.23 | 139439 |
| 2022-08-17 | 425.40 | $452.85 | 165700 |
| 2022-08-16 | 422.81 | $447.69 | 153018 |
| 2022-08-15 | 420.41 | $446.59 | 141300 |
| 2022-08-12 | 417.62 | $441.07 | 124200 |
| 2022-08-11 | 415.57 | $433.15 | 128200 |
| 2022-08-10 | 413.73 | $434.90 | 190000 |
| 2022-08-09 | 411.63 | $423.75 | 159500 |
| 2022-08-08 | 410.11 | $423.55 | 168200 |
| 2022-08-05 | 409.13 | $423.31 | 140700 |
| 2022-08-04 | 408.04 | $424.78 | 198804 |
| 2022-08-03 | 406.90 | $422.47 | 290300 |
| 2022-08-02 | 405.87 | $420.92 | 181900 |
| 2022-08-01 | 404.61 | $422.80 | 185343 |
| 2022-07-29 | 403.18 | $429.68 | 229100 |
| 2022-07-28 | 400.92 | $421.15 | 181400 |
| 2022-07-27 | 399.02 | $408.81 | 215249 |
| 2022-07-26 | 397.38 | $405.24 | 141500 |
| 2022-07-25 | 396.68 | $406.23 | 151414 |
| 2022-07-22 | 395.99 | $408.03 | 206427 |
| 2022-07-21 | 395.03 | $411.05 | 229937 |
| 2022-07-20 | 392.47 | $401.04 | 146807 |
| 2022-07-19 | 390.36 | $399.67 | 155243 |
| 2022-07-18 | 387.84 | $390.85 | 243420 |
| 2022-07-15 | 385.73 | $399.98 | 172600 |
| 2022-07-14 | 383.53 | $396.46 | 184419 |
| 2022-07-13 | 381.24 | $392.87 | 184700 |
| 2022-07-12 | 379.24 | $393.30 | 191005 |
| 2022-07-11 | 377.72 | $403.89 | 198829 |
| 2022-07-08 | 376.00 | $401.63 | 176600 |
| 2022-07-07 | 374.75 | $401.85 | 229238 |
| 2022-07-06 | 373.73 | $401.85 | 273049 |
| 2022-07-05 | 372.53 | $395.81 | 314611 |
| 2022-07-01 | 371.71 | $394.20 | 312800 |
| 2022-06-30 | 371.22 | $384.57 | 295900 |
| 2022-06-29 | 370.72 | $383.10 | 316104 |
| 2022-06-28 | 370.66 | $376.00 | 396400 |
| 2022-06-27 | 371.26 | $391.15 | 335007 |
| 2022-06-24 | 370.64 | $392.52 | 581600 |
| 2022-06-23 | 369.55 | $388.76 | 555905 |
| 2022-06-22 | 368.65 | $359.94 | 414150 |
| 2022-06-21 | 369.27 | $358.77 | 343500 |
| 2022-06-17 | 369.56 | $349.33 | 488000 |
| 2022-06-16 | 370.11 | $348.71 | 407100 |
| 2022-06-15 | 370.48 | $355.87 | 229636 |
| 2022-06-14 | 371.39 | $350.72 | 278240 |
| 2022-06-13 | 372.48 | $352.76 | 274200 |
| 2022-06-10 | 373.43 | $362.94 | 200300 |
| 2022-06-09 | 373.61 | $369.60 | 228932 |
| 2022-06-08 | 373.42 | $376.46 | 153900 |
| 2022-06-07 | 372.95 | $381.59 | 150901 |
| 2022-06-06 | 372.06 | $377.82 | 131900 |
| 2022-06-03 | 372.08 | $379.32 | 187925 |
| 2022-06-02 | 372.25 | $384.51 | 179909 |
| 2022-06-01 | 372.99 | $374.59 | 278701 |
| 2022-05-31 | 374.22 | $381.78 | 464324 |
| 2022-05-27 | 374.87 | $388.01 | 211500 |
| 2022-05-26 | 375.64 | $378.85 | 155943 |
| 2022-05-25 | 377.67 | $370.64 | 208700 |
| 2022-05-24 | 379.96 | $370.80 | 190770 |
| 2022-05-23 | 382.27 | $372.23 | 276945 |
| 2022-05-20 | 385.11 | $364.57 | 647408 |
| 2022-05-19 | 388.24 | $360.42 | 368400 |
| 2022-05-18 | 392.14 | $356.10 | 196800 |
| 2022-05-17 | 396.51 | $374.16 | 208216 |
| 2022-05-16 | 399.52 | $372.45 | 360201 |
| 2022-05-13 | 402.01 | $371.81 | 260420 |
| 2022-05-12 | 404.45 | $366.42 | 246549 |
| 2022-05-11 | 407.50 | $365.79 | 258132 |
| 2022-05-10 | 410.49 | $367.12 | 273323 |
| 2022-05-09 | 413.74 | $363.84 | 266739 |
| 2022-05-06 | 417.64 | $378.17 | 179701 |
| 2022-05-05 | 420.96 | $382.65 | 267500 |
| 2022-05-04 | 423.96 | $399.35 | 296300 |
| 2022-05-03 | 426.03 | $399.21 | 274613 |
| 2022-05-02 | 427.73 | $394.81 | 331600 |
| 2022-04-29 | 429.44 | $403.49 | 270900 |
| 2022-04-28 | 430.97 | $419.37 | 226600 |
| 2022-04-27 | 432.00 | $416.52 | 232007 |
| 2022-04-26 | 433.04 | $416.87 | 253529 |
| 2022-04-25 | 433.77 | $429.04 | 248014 |
| 2022-04-22 | 433.02 | $427.23 | 303100 |
| 2022-04-21 | 432.63 | $438.41 | 254700 |
| 2022-04-20 | 432.06 | $443.40 | 311631 |
| 2022-04-19 | 431.68 | $434.49 | 245600 |
| 2022-04-18 | 431.83 | $422.23 | 265817 |
| 2022-04-14 | 432.67 | $420.57 | 183300 |
| 2022-04-13 | 433.00 | $427.37 | 225700 |
| 2022-04-12 | 432.60 | $425.60 | 256717 |
| 2022-04-11 | 432.14 | $432.14 | 160900 |
| 2022-04-08 | 430.94 | $441.82 | 384100 |
| 2022-04-07 | 429.24 | $444.57 | 343500 |
| 2022-04-06 | 427.36 | $442.63 | 327501 |
| 2022-04-05 | 425.98 | $440.79 | 418400 |
| 2022-04-04 | 424.30 | $433.17 | 382642 |
| 2022-04-01 | 423.28 | $429.12 | 366440 |
| 2022-03-31 | 422.48 | $434.15 | 292846 |
| 2022-03-30 | 421.35 | $439.90 | 275232 |
| 2022-03-29 | 420.26 | $437.35 | 353432 |
| 2022-03-28 | 418.98 | $431.34 | 411200 |
| 2022-03-25 | 417.72 | $414.18 | 403100 |
| 2022-03-24 | 417.35 | $419.39 | 531217 |
| 2022-03-23 | 416.02 | $426.89 | 446439 |
| 2022-03-22 | 414.38 | $435.81 | 336345 |
| 2022-03-21 | 412.79 | $437.52 | 292300 |
| 2022-03-18 | 411.07 | $439.15 | 440900 |
| 2022-03-17 | 409.39 | $427.14 | 231000 |
| 2022-03-16 | 408.65 | $419.25 | 315900 |
| 2022-03-15 | 408.09 | $416.42 | 241700 |
| 2022-03-14 | 407.27 | $408.27 | 193004 |
| 2022-03-11 | 407.21 | $407.79 | 204328 |
| 2022-03-10 | 407.23 | $407.00 | 231800 |
| 2022-03-09 | 407.76 | $414.96 | 263100 |
| 2022-03-08 | 407.98 | $407.17 | 280431 |
| 2022-03-07 | 408.50 | $412.84 | 450300 |
| 2022-03-04 | 408.87 | $413.05 | 477939 |
| 2022-03-03 | 409.18 | $411.65 | 299000 |
| 2022-03-02 | 410.03 | $418.00 | 284939 |
| 2022-03-01 | 410.20 | $411.86 | 355800 |
| 2022-02-28 | 410.70 | $406.09 | 313016 |
| 2022-02-25 | 411.00 | $406.73 | 318600 |
| 2022-02-24 | 411.01 | $392.82 | 599947 |
| 2022-02-23 | 411.71 | $394.00 | 233100 |
| 2022-02-22 | 412.74 | $404.15 | 235800 |
| 2022-02-18 | 413.58 | $403.01 | 213025 |
| 2022-02-17 | 414.43 | $405.68 | 211100 |
| 2022-02-16 | 415.43 | $412.32 | 238700 |
| 2022-02-15 | 416.29 | $408.00 | 222600 |
| 2022-02-14 | 417.32 | $400.03 | 301300 |
| 2022-02-11 | 418.68 | $407.06 | 329000 |
| 2022-02-10 | 420.03 | $408.16 | 312924 |
| 2022-02-09 | 422.01 | $417.59 | 216900 |
| 2022-02-08 | 423.36 | $419.46 | 286200 |
| 2022-02-07 | 424.53 | $417.52 | 144600 |
| 2022-02-04 | 425.75 | $420.28 | 150703 |
| 2022-02-03 | 427.20 | $419.20 | 141800 |
| 2022-02-02 | 428.81 | $428.70 | 200100 |
| 2022-02-01 | 431.00 | $421.33 | 255700 |
| 2022-01-31 | 433.73 | $421.89 | 277900 |
| 2022-01-28 | 436.94 | $412.16 | 253000 |
| 2022-01-27 | 440.57 | $406.84 | 264143 |
| 2022-01-26 | 444.67 | $406.86 | 229200 |
| 2022-01-25 | 448.71 | $414.49 | 304513 |
| 2022-01-24 | 452.27 | $420.98 | 309020 |
| 2022-01-21 | 455.19 | $420.12 | 207900 |
| 2022-01-20 | 458.06 | $425.60 | 292300 |
| 2022-01-19 | 460.52 | $429.50 | 278541 |
| 2022-01-18 | 462.59 | $428.71 | 334737 |
| 2022-01-14 | 464.81 | $427.11 | 280100 |
| 2022-01-13 | 467.03 | $434.09 | 211500 |
| 2022-01-12 | 468.79 | $447.77 | 210511 |
| 2022-01-11 | 469.50 | $444.51 | 370817 |
| 2022-01-10 | 470.60 | $442.91 | 369300 |
| 2022-01-07 | 471.76 | $441.87 | 263620 |
| 2022-01-06 | 472.80 | $449.43 | 387600 |
| 2022-01-05 | 474.05 | $451.29 | 373923 |
| 2022-01-04 | 474.83 | $472.46 | 363900 |
| 2022-01-03 | 474.19 | $476.02 | 290700 |
| 2021-12-31 | 473.71 | $486.01 | 156610 |
| 2021-12-30 | 472.93 | $484.74 | 227244 |
| 2021-12-29 | 471.83 | $488.85 | 163914 |
| 2021-12-28 | 470.82 | $487.73 | 197600 |
| 2021-12-27 | 469.91 | $485.62 | 187700 |
| 2021-12-23 | 468.55 | $479.51 | 215612 |
| 2021-12-22 | 468.03 | $477.43 | 339600 |
| 2021-12-21 | 467.41 | $474.83 | 572533 |
| 2021-12-20 | 466.45 | $470.97 | 620900 |
| 2021-12-17 | 465.97 | $473.12 | 6.4M |
| 2021-12-16 | 465.39 | $471.40 | 271634 |
| 2021-12-15 | 464.88 | $469.34 | 235523 |
| 2021-12-14 | 464.46 | $461.89 | 231300 |
| 2021-12-13 | 464.51 | $466.54 | 233000 |
| 2021-12-10 | 464.02 | $466.07 | 231645 |
| 2021-12-09 | 463.56 | $462.67 | 219400 |
| 2021-12-08 | 462.85 | $474.48 | 285600 |
| 2021-12-07 | 461.42 | $466.83 | 248730 |
| 2021-12-06 | 460.47 | $459.77 | 420600 |
| 2021-12-03 | 459.83 | $466.38 | 211555 |
| 2021-12-02 | 458.69 | $470.44 | 235400 |
| 2021-12-01 | 457.18 | $462.82 | 256312 |
| 2021-11-30 | 455.84 | $468.57 | 497900 |
| 2021-11-29 | 454.15 | $469.43 | 157600 |
| 2021-11-26 | 452.87 | $458.49 | 119900 |
| 2021-11-24 | 451.89 | $469.07 | 137012 |
| 2021-11-23 | 450.03 | $465.01 | 214635 |
| 2021-11-22 | 448.54 | $455.78 | 178500 |
| 2021-11-19 | 447.39 | $461.20 | 196822 |
| 2021-11-18 | 445.88 | $461.66 | 137300 |
| 2021-11-17 | 444.15 | $461.18 | 167124 |
| 2021-11-16 | 442.16 | $460.90 | 171009 |
| 2021-11-15 | 440.23 | $462.97 | 189211 |
| 2021-11-12 | 437.87 | $456.67 | 123000 |
| 2021-11-11 | 435.78 | $456.80 | 237000 |
| 2021-11-10 | 433.67 | $448.58 | 226800 |
| 2021-11-09 | 431.73 | $445.78 | 201448 |
| 2021-11-08 | 429.98 | $447.97 | 238302 |
| 2021-11-05 | 427.84 | $446.90 | 197013 |
| 2021-11-04 | 425.56 | $443.55 | 204949 |
| 2021-11-03 | 423.46 | $440.23 | 248745 |
| 2021-11-02 | 421.19 | $435.98 | 249900 |
| 2021-11-01 | 419.23 | $434.82 | 185145 |
| 2021-10-29 | 417.32 | $443.89 | 301228 |
| 2021-10-28 | 414.83 | $438.79 | 155328 |
| 2021-10-27 | 412.63 | $431.86 | 198634 |
| 2021-10-26 | 410.76 | $435.36 | 254820 |
| 2021-10-25 | 408.16 | $432.77 | 169700 |
| 2021-10-22 | 404.98 | $430.97 | 190000 |
| 2021-10-21 | 402.07 | $426.99 | 200600 |
| 2021-10-20 | 399.39 | $421.32 | 150000 |
| 2021-10-19 | 397.05 | $422.35 | 133600 |
| 2021-10-18 | 394.49 | $415.80 | 165900 |
| 2021-10-15 | 392.42 | $414.89 | 158147 |
| 2021-10-14 | 390.59 | $414.66 | 145306 |
| 2021-10-13 | 388.96 | $409.73 | 135900 |
| 2021-10-12 | 387.67 | $410.86 | 221446 |
| 2021-10-11 | 386.31 | $405.15 | 131207 |
| 2021-10-08 | 385.18 | $401.13 | 186818 |
| 2021-10-07 | 384.33 | $401.66 | 277700 |
| 2021-10-06 | 383.42 | $394.82 | 254844 |
| 2021-10-05 | 382.92 | $396.74 | 207400 |
| 2021-10-04 | 382.21 | $396.61 | 222400 |
| 2021-10-01 | 381.67 | $394.13 | 199400 |
| 2021-09-30 | 381.31 | $394.78 | 216048 |
| 2021-09-29 | 380.86 | $394.51 | 276048 |
| 2021-09-28 | 380.15 | $383.29 | 404800 |
| 2021-09-27 | 379.99 | $369.12 | 296350 |
| 2021-09-24 | 380.36 | $372.78 | 271200 |
| 2021-09-23 | 380.42 | $373.50 | 140700 |
| 2021-09-22 | 380.55 | $374.43 | 122114 |
| 2021-09-21 | 380.21 | $371.11 | 131800 |
| 2021-09-20 | 379.98 | $374.51 | 150400 |
| 2021-09-17 | 379.71 | $378.25 | 514067 |
| 2021-09-16 | 379.05 | $382.18 | 170936 |
| 2021-09-15 | 378.00 | $383.77 | 139114 |
| 2021-09-14 | 377.54 | $383.75 | 144606 |
| 2021-09-13 | 377.05 | $382.58 | 134426 |
| 2021-09-10 | 376.33 | $384.01 | 90700 |
| 2021-09-09 | 375.27 | $383.57 | 99000 |
| 2021-09-08 | 374.31 | $384.84 | 211341 |
| 2021-09-07 | 373.16 | $382.41 | 109316 |
| 2021-09-03 | 372.17 | $385.91 | 95200 |
| 2021-09-02 | 370.99 | $386.91 | 175929 |
| 2021-09-01 | 369.59 | $385.84 | 162729 |
| 2021-08-31 | 368.24 | $380.22 | 277600 |
| 2021-08-30 | 367.13 | $380.08 | 109032 |
| 2021-08-27 | 366.08 | $376.58 | 148418 |
| 2021-08-26 | 365.12 | $374.01 | 124200 |
| 2021-08-25 | 363.88 | $376.00 | 195100 |
| 2021-08-24 | 362.35 | $367.64 | 113627 |
| 2021-08-23 | 361.17 | $366.61 | 157303 |
| 2021-08-20 | 359.98 | $368.98 | 90000 |
| 2021-08-19 | 358.79 | $365.16 | 141336 |
| 2021-08-18 | 357.57 | $361.17 | 205900 |
| 2021-08-17 | 356.54 | $374.57 | 155616 |
| 2021-08-16 | 354.81 | $373.94 | 126182 |
| 2021-08-13 | 352.97 | $368.12 | 115815 |
| 2021-08-12 | 351.62 | $362.78 | 132800 |
| 2021-08-11 | 350.42 | $364.34 | 162144 |
| 2021-08-10 | 348.99 | $362.00 | 122810 |
| 2021-08-09 | 347.67 | $362.61 | 129500 |
| 2021-08-06 | 346.51 | $362.19 | 123500 |
| 2021-08-05 | 345.56 | $358.99 | 153904 |
| 2021-08-04 | 344.66 | $358.79 | 113000 |
| 2021-08-03 | 343.70 | $357.98 | 146400 |
| 2021-08-02 | 342.85 | $359.22 | 188527 |
| 2021-07-30 | 341.81 | $357.28 | 280400 |
| 2021-07-29 | 340.74 | $349.20 | 107200 |
| 2021-07-28 | 340.06 | $345.35 | 107000 |
| 2021-07-27 | 339.60 | $344.09 | 93100 |
| 2021-07-26 | 339.24 | $342.75 | 125017 |
| 2021-07-23 | 338.71 | $345.23 | 103700 |
| 2021-07-22 | 337.98 | $340.83 | 145100 |
| 2021-07-21 | 337.36 | $340.49 | 110100 |
| 2021-07-20 | 336.88 | $339.93 | 254000 |
| 2021-07-19 | 336.37 | $337.18 | 184437 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
245.47
2026-07-16
Close Price
$262.46
Vol: 779769
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
206.77
Average
399.03
Maximum
485.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 245.47 | $262.46 | 779769 |
| 2026-07-15 | 243.68 | $251.19 | 592800 |
| 2026-07-14 | 242.89 | $252.61 | 888967 |
| 2026-07-13 | 241.87 | $263.11 | 929614 |
| 2026-07-10 | 239.63 | $247.11 | 530018 |
| 2026-07-09 | 238.85 | $241.90 | 783100 |
| 2026-07-08 | 238.53 | $247.82 | 1.0M |
| 2026-07-07 | 237.55 | $258.30 | 753824 |
| 2026-07-06 | 235.36 | $252.20 | 1.2M |
| 2026-07-02 | 233.59 | $250.09 | 1.3M |
| 2026-07-01 | 231.85 | $245.55 | 2.0M |
| 2026-06-30 | 230.41 | $230.08 | 1.1M |
| 2026-06-29 | 230.45 | $233.62 | 1.2M |
| 2026-06-26 | 230.11 | $231.74 | 1.5M |
| 2026-06-25 | 229.94 | $208.84 | 912542 |
| 2026-06-24 | 232.16 | $216.45 | 838058 |
| 2026-06-23 | 233.82 | $218.15 | 1.1M |
| 2026-06-22 | 235.46 | $218.62 | 940679 |
| 2026-06-18 | 237.24 | $221.29 | 1.7M |
| 2026-06-17 | 238.92 | $228.30 | 648900 |
| 2026-06-16 | 240.03 | $237.56 | 562600 |
| 2026-06-15 | 240.29 | $235.86 | 579207 |
| 2026-06-12 | 240.76 | $241.16 | 2.1M |
| 2026-06-11 | 240.72 | $236.64 | 932948 |
| 2026-06-10 | 241.15 | $249.08 | 606007 |
| 2026-06-09 | 240.31 | $246.07 | 671749 |
| 2026-06-08 | 239.71 | $246.38 | 1.0M |
| 2026-06-05 | 239.00 | $255.62 | 626322 |
| 2026-06-04 | 237.25 | $255.02 | 940900 |
| 2026-06-03 | 235.38 | $253.44 | 792554 |
| 2026-06-02 | 233.48 | $255.82 | 1.2M |
| 2026-06-01 | 231.13 | $270.85 | 1.7M |
| 2026-05-29 | 226.95 | $245.47 | 996500 |
| 2026-05-28 | 225.00 | $238.90 | 881500 |
| 2026-05-27 | 223.54 | $235.73 | 690400 |
| 2026-05-26 | 222.26 | $230.92 | 697708 |
| 2026-05-22 | 221.35 | $232.00 | 498800 |
| 2026-05-21 | 220.22 | $225.01 | 590700 |
| 2026-05-20 | 219.72 | $223.68 | 717525 |
| 2026-05-19 | 219.30 | $221.93 | 1.1M |
| 2026-05-18 | 219.03 | $224.35 | 1.1M |
| 2026-05-15 | 218.47 | $212.58 | 1.2M |
| 2026-05-14 | 219.09 | $199.86 | 895541 |
| 2026-05-13 | 221.11 | $201.87 | 1.2M |
| 2026-05-12 | 223.13 | $215.92 | 1.2M |
| 2026-05-11 | 223.89 | $219.19 | 553139 |
| 2026-05-08 | 224.39 | $223.61 | 775444 |
| 2026-05-07 | 224.47 | $223.98 | 813909 |
| 2026-05-06 | 224.52 | $211.79 | 823300 |
| 2026-05-05 | 225.86 | $219.42 | 1.6M |
| 2026-05-04 | 226.54 | $224.44 | 584526 |
| 2026-05-01 | 226.76 | $227.58 | 619835 |
| 2026-04-30 | 226.68 | $227.58 | 973252 |
| 2026-04-29 | 226.58 | $232.32 | 683063 |
| 2026-04-28 | 225.98 | $229.56 | 523053 |
| 2026-04-27 | 225.60 | $225.33 | 587507 |
| 2026-04-24 | 225.63 | $224.12 | 768941 |
| 2026-04-23 | 225.79 | $228.08 | 908633 |
| 2026-04-22 | 225.55 | $242.72 | 716032 |
| 2026-04-21 | 223.74 | $240.32 | 791156 |
| 2026-04-20 | 221.99 | $235.88 | 981738 |
| 2026-04-17 | 220.53 | $232.73 | 765600 |
| 2026-04-16 | 219.25 | $231.85 | 813588 |
| 2026-04-15 | 217.92 | $230.75 | 810500 |
| 2026-04-14 | 216.57 | $223.55 | 848700 |
| 2026-04-13 | 215.84 | $226.42 | 1.1M |
| 2026-04-10 | 214.72 | $211.60 | 1.3M |
| 2026-04-09 | 215.05 | $213.52 | 1.4M |
| 2026-04-08 | 215.21 | $222.97 | 1.6M |
| 2026-04-07 | 214.40 | $227.60 | 723501 |
| 2026-04-06 | 213.01 | $230.94 | 812874 |
| 2026-04-02 | 211.12 | $227.68 | 1.0M |
| 2026-04-01 | 209.37 | $224.86 | 1.7M |
| 2026-03-31 | 207.74 | $216.99 | 2.2M |
| 2026-03-30 | 206.77 | $204.55 | 1.4M |
| 2026-03-27 | 207.01 | $198.33 | 957900 |
| 2026-03-26 | 207.92 | $196.27 | 728100 |
| 2026-03-25 | 209.14 | $193.88 | 823000 |
| 2026-03-24 | 210.75 | $197.40 | 792403 |
| 2026-03-23 | 212.16 | $208.47 | 795200 |
| 2026-03-20 | 212.54 | $209.27 | 2.0M |
| 2026-03-19 | 212.89 | $208.84 | 659884 |
| 2026-03-18 | 213.32 | $207.82 | 904904 |
| 2026-03-17 | 213.89 | $209.00 | 755021 |
| 2026-03-16 | 214.41 | $207.46 | 989200 |
| 2026-03-13 | 215.14 | $205.65 | 690428 |
| 2026-03-12 | 216.14 | $203.60 | 984039 |
| 2026-03-11 | 217.46 | $205.54 | 1.0M |
| 2026-03-10 | 218.72 | $212.01 | 865316 |
| 2026-03-09 | 219.42 | $221.04 | 892801 |
| 2026-03-06 | 219.25 | $225.87 | 777148 |
| 2026-03-05 | 218.55 | $224.92 | 982388 |
| 2026-03-04 | 217.88 | $225.40 | 961600 |
| 2026-03-03 | 217.09 | $222.87 | 838762 |
| 2026-03-02 | 216.48 | $219.94 | 793600 |
| 2026-02-27 | 216.12 | $216.81 | 1.2M |
| 2026-02-26 | 216.05 | $214.27 | 1.2M |
| 2026-02-25 | 216.23 | $206.62 | 1.1M |
| 2026-02-24 | 217.25 | $201.49 | 1.5M |
| 2026-02-23 | 218.91 | $190.26 | 1.2M |
| 2026-02-20 | 221.92 | $195.05 | 746300 |
| 2026-02-19 | 224.75 | $198.88 | 952945 |
| 2026-02-18 | 227.47 | $197.92 | 1.3M |
| 2026-02-17 | 230.58 | $190.06 | 1.5M |
| 2026-02-13 | 234.85 | $205.79 | 920758 |
| 2026-02-12 | 237.91 | $201.95 | 2.2M |
| 2026-02-11 | 241.69 | $193.66 | 1.3M |
| 2026-02-10 | 246.75 | $204.81 | 1.8M |
| 2026-02-09 | 251.16 | $203.22 | 1.3M |
| 2026-02-06 | 256.21 | $207.32 | 1.3M |
| 2026-02-05 | 261.36 | $209.18 | 2.3M |
| 2026-02-04 | 266.85 | $225.43 | 1.6M |
| 2026-02-03 | 271.21 | $222.62 | 2.3M |
| 2026-02-02 | 276.32 | $248.76 | 957500 |
| 2026-01-30 | 279.22 | $254.36 | 1.0M |
| 2026-01-29 | 281.84 | $252.79 | 1.3M |
| 2026-01-28 | 284.90 | $269.86 | 788124 |
| 2026-01-27 | 286.48 | $268.66 | 918936 |
| 2026-01-26 | 288.36 | $286.33 | 293600 |
| 2026-01-23 | 288.57 | $286.68 | 256843 |
| 2026-01-22 | 288.77 | $288.79 | 362100 |
| 2026-01-21 | 288.77 | $284.13 | 458600 |
| 2026-01-20 | 289.26 | $277.05 | 800427 |
| 2026-01-16 | 290.54 | $288.60 | 668100 |
| 2026-01-15 | 290.75 | $289.68 | 537147 |
| 2026-01-14 | 290.86 | $295.27 | 449566 |
| 2026-01-13 | 290.39 | $291.77 | 613700 |
| 2026-01-12 | 290.25 | $296.92 | 395700 |
| 2026-01-09 | 289.55 | $294.45 | 459700 |
| 2026-01-08 | 289.03 | $294.17 | 510238 |
| 2026-01-07 | 288.49 | $292.95 | 363242 |
| 2026-01-06 | 288.02 | $292.79 | 497200 |
| 2026-01-05 | 287.52 | $286.36 | 615500 |
| 2026-01-02 | 287.64 | $284.90 | 682252 |
| 2025-12-31 | 287.93 | $290.19 | 422437 |
| 2025-12-30 | 287.69 | $291.40 | 391337 |
| 2025-12-29 | 287.30 | $293.43 | 475641 |
| 2025-12-26 | 286.65 | $292.13 | 327900 |
| 2025-12-24 | 286.08 | $290.09 | 228546 |
| 2025-12-23 | 285.66 | $290.88 | 421628 |
| 2025-12-22 | 285.11 | $290.94 | 716100 |
| 2025-12-19 | 284.49 | $288.54 | 2.3M |
| 2025-12-18 | 284.07 | $273.39 | 2.3M |
| 2025-12-17 | 285.19 | $296.13 | 878310 |
| 2025-12-16 | 284.04 | $293.00 | 756316 |
| 2025-12-15 | 283.09 | $292.03 | 706100 |
| 2025-12-12 | 282.15 | $292.47 | 634722 |
| 2025-12-11 | 281.07 | $291.55 | 615040 |
| 2025-12-10 | 279.96 | $288.20 | 709400 |
| 2025-12-09 | 279.10 | $287.56 | 816900 |
| 2025-12-08 | 278.21 | $286.89 | 870339 |
| 2025-12-05 | 277.29 | $290.63 | 1.5M |
| 2025-12-04 | 275.89 | $278.92 | 352232 |
| 2025-12-03 | 275.57 | $279.15 | 496953 |
| 2025-12-02 | 275.19 | $278.28 | 615800 |
| 2025-12-01 | 274.87 | $277.13 | 876124 |
| 2025-11-28 | 274.63 | $277.27 | 273100 |
| 2025-11-26 | 274.35 | $277.41 | 451300 |
| 2025-11-25 | 274.03 | $278.73 | 653847 |
| 2025-11-24 | 273.54 | $271.76 | 4.0M |
| 2025-11-21 | 273.72 | $277.02 | 946318 |
| 2025-11-20 | 273.38 | $273.05 | 638839 |
| 2025-11-19 | 273.41 | $267.02 | 571700 |
| 2025-11-18 | 274.08 | $272.11 | 828300 |
| 2025-11-17 | 274.29 | $273.65 | 1.1M |
| 2025-11-14 | 274.36 | $273.91 | 677773 |
| 2025-11-13 | 274.40 | $277.94 | 944910 |
| 2025-11-12 | 274.03 | $271.88 | 490705 |
| 2025-11-11 | 274.26 | $271.56 | 707100 |
| 2025-11-10 | 274.54 | $265.09 | 688500 |
| 2025-11-07 | 275.54 | $262.60 | 753673 |
| 2025-11-06 | 276.90 | $253.62 | 1.4M |
| 2025-11-05 | 279.35 | $261.14 | 693760 |
| 2025-11-04 | 281.27 | $264.58 | 814218 |
| 2025-11-03 | 283.02 | $264.57 | 888560 |
| 2025-10-31 | 284.96 | $266.80 | 1.5M |
| 2025-10-30 | 286.88 | $269.04 | 1.1M |
| 2025-10-29 | 288.75 | $266.89 | 1.2M |
| 2025-10-28 | 291.06 | $288.40 | 601700 |
| 2025-10-27 | 291.34 | $290.33 | 728200 |
| 2025-10-24 | 291.44 | $285.30 | 793226 |
| 2025-10-23 | 292.09 | $286.84 | 739800 |
| 2025-10-22 | 292.64 | $289.92 | 672600 |
| 2025-10-21 | 292.93 | $294.11 | 919368 |
| 2025-10-20 | 292.80 | $290.41 | 821625 |
| 2025-10-17 | 293.05 | $286.67 | 796006 |
| 2025-10-16 | 293.73 | $278.01 | 543274 |
| 2025-10-15 | 295.38 | $283.95 | 481899 |
| 2025-10-14 | 296.58 | $285.75 | 946371 |
| 2025-10-13 | 297.72 | $285.99 | 629260 |
| 2025-10-10 | 298.96 | $283.13 | 1.2M |
| 2025-10-09 | 300.62 | $283.08 | 1.1M |
| 2025-10-08 | 302.47 | $281.47 | 688143 |
| 2025-10-07 | 304.68 | $276.93 | 604370 |
| 2025-10-06 | 307.60 | $275.01 | 1.1M |
| 2025-10-03 | 311.03 | $282.33 | 543249 |
| 2025-10-02 | 314.06 | $281.88 | 766110 |
| 2025-10-01 | 317.44 | $286.73 | 725094 |
| 2025-09-30 | 320.68 | $286.49 | 592616 |
| 2025-09-29 | 324.27 | $290.67 | 656280 |
| 2025-09-26 | 327.81 | $289.69 | 546792 |
| 2025-09-25 | 331.82 | $283.86 | 670815 |
| 2025-09-24 | 336.87 | $286.16 | 934690 |
| 2025-09-23 | 342.21 | $288.41 | 1.1M |
| 2025-09-22 | 347.87 | $295.63 | 1.4M |
| 2025-09-19 | 353.37 | $289.15 | 1.8M |
| 2025-09-18 | 360.13 | $301.23 | 2.6M |
| 2025-09-17 | 366.33 | $336.04 | 1.1M |
| 2025-09-16 | 369.52 | $345.19 | 639778 |
| 2025-09-15 | 372.08 | $344.43 | 843072 |
| 2025-09-12 | 374.99 | $361.84 | 444427 |
| 2025-09-11 | 376.38 | $370.50 | 454331 |
| 2025-09-10 | 377.00 | $361.76 | 437734 |
| 2025-09-09 | 378.60 | $372.86 | 399611 |
| 2025-09-08 | 379.21 | $375.34 | 500500 |
| 2025-09-05 | 379.61 | $371.01 | 313600 |
| 2025-09-04 | 380.52 | $369.48 | 348317 |
| 2025-09-03 | 381.68 | $370.80 | 297608 |
| 2025-09-02 | 382.83 | $368.88 | 499054 |
| 2025-08-29 | 384.29 | $373.32 | 334700 |
| 2025-08-28 | 385.45 | $375.77 | 298634 |
| 2025-08-27 | 386.47 | $380.22 | 403031 |
| 2025-08-26 | 387.13 | $380.00 | 506300 |
| 2025-08-25 | 387.88 | $382.65 | 432926 |
| 2025-08-22 | 388.43 | $381.62 | 380138 |
| 2025-08-21 | 389.14 | $376.96 | 464000 |
| 2025-08-20 | 390.43 | $387.64 | 761907 |
| 2025-08-19 | 390.72 | $374.10 | 505716 |
| 2025-08-18 | 392.47 | $371.15 | 465043 |
| 2025-08-15 | 394.71 | $369.62 | 491803 |
| 2025-08-14 | 397.35 | $374.96 | 275600 |
| 2025-08-13 | 399.71 | $376.20 | 543000 |
| 2025-08-12 | 402.19 | $370.74 | 481943 |
| 2025-08-11 | 405.50 | $377.57 | 405412 |
| 2025-08-08 | 408.44 | $382.43 | 219024 |
| 2025-08-07 | 411.17 | $386.67 | 246715 |
| 2025-08-06 | 413.75 | $391.91 | 462200 |
| 2025-08-05 | 416.05 | $387.51 | 531500 |
| 2025-08-04 | 419.06 | $396.16 | 374500 |
| 2025-08-01 | 421.47 | $391.33 | 470200 |
| 2025-07-31 | 424.64 | $402.90 | 946946 |
| 2025-07-30 | 426.93 | $409.16 | 332937 |
| 2025-07-29 | 428.80 | $415.49 | 292435 |
| 2025-07-28 | 430.20 | $414.14 | 243022 |
| 2025-07-25 | 431.89 | $419.54 | 348127 |
| 2025-07-24 | 433.19 | $421.46 | 303900 |
| 2025-07-23 | 434.43 | $416.26 | 310835 |
| 2025-07-22 | 436.34 | $417.23 | 328441 |
| 2025-07-21 | 438.35 | $423.08 | 274834 |
| 2025-07-18 | 439.96 | $432.32 | 421309 |
| 2025-07-17 | 440.76 | $436.57 | 218500 |
| 2025-07-16 | 441.20 | $436.33 | 252116 |
| 2025-07-15 | 441.72 | $434.15 | 347600 |
| 2025-07-14 | 442.51 | $440.01 | 498510 |
| 2025-07-11 | 442.78 | $446.21 | 232216 |
| 2025-07-10 | 442.41 | $449.98 | 255344 |
| 2025-07-09 | 441.62 | $447.81 | 146804 |
| 2025-07-08 | 440.97 | $444.57 | 310618 |
| 2025-07-07 | 440.59 | $447.89 | 260621 |
| 2025-07-03 | 439.82 | $447.94 | 185700 |
| 2025-07-02 | 438.96 | $447.71 | 191300 |
| 2025-07-01 | 438.04 | $450.30 | 201000 |
| 2025-06-30 | 436.75 | $447.28 | 267000 |
| 2025-06-27 | 435.64 | $441.43 | 713032 |
| 2025-06-26 | 435.03 | $437.03 | 306114 |
| 2025-06-25 | 434.82 | $439.87 | 291923 |
| 2025-06-24 | 434.29 | $437.60 | 594108 |
| 2025-06-23 | 433.94 | $437.03 | 763546 |
| 2025-06-20 | 433.62 | $422.34 | 763478 |
| 2025-06-18 | 434.81 | $425.04 | 389046 |
| 2025-06-17 | 435.83 | $423.70 | 520819 |
| 2025-06-16 | 437.11 | $421.30 | 338805 |
| 2025-06-13 | 438.78 | $419.90 | 326000 |
| 2025-06-12 | 440.76 | $424.17 | 506900 |
| 2025-06-11 | 442.51 | $423.38 | 248421 |
| 2025-06-10 | 444.52 | $425.60 | 205700 |
| 2025-06-09 | 446.52 | $426.76 | 223502 |
| 2025-06-06 | 448.59 | $432.35 | 225632 |
| 2025-06-05 | 450.30 | $431.48 | 306856 |
| 2025-06-04 | 452.29 | $433.79 | 568317 |
| 2025-06-03 | 454.23 | $434.52 | 818646 |
| 2025-06-02 | 456.31 | $456.56 | 271400 |
| 2025-05-30 | 456.28 | $458.26 | 554135 |
| 2025-05-29 | 456.07 | $465.57 | 167638 |
| 2025-05-28 | 455.07 | $460.27 | 219800 |
| 2025-05-27 | 454.53 | $462.99 | 309718 |
| 2025-05-23 | 453.64 | $462.80 | 171323 |
| 2025-05-22 | 452.67 | $463.99 | 267053 |
| 2025-05-21 | 451.48 | $464.31 | 352439 |
| 2025-05-20 | 450.13 | $470.16 | 326639 |
| 2025-05-19 | 448.02 | $470.39 | 240000 |
| 2025-05-16 | 445.67 | $473.32 | 679126 |
| 2025-05-15 | 442.76 | $469.41 | 425700 |
| 2025-05-14 | 439.95 | $459.87 | 371400 |
| 2025-05-13 | 437.85 | $451.43 | 360800 |
| 2025-05-12 | 436.42 | $456.40 | 330745 |
| 2025-05-09 | 434.32 | $454.62 | 385048 |
| 2025-05-08 | 432.18 | $448.49 | 357200 |
| 2025-05-07 | 430.47 | $440.20 | 341900 |
| 2025-05-06 | 429.44 | $429.82 | 243907 |
| 2025-05-05 | 429.40 | $433.09 | 127000 |
| 2025-05-02 | 429.02 | $434.56 | 234600 |
| 2025-05-01 | 428.43 | $429.89 | 223926 |
| 2025-04-30 | 428.28 | $432.22 | 285200 |
| 2025-04-29 | 427.86 | $428.71 | 209500 |
| 2025-04-28 | 427.78 | $422.90 | 227300 |
| 2025-04-25 | 428.29 | $424.47 | 151600 |
| 2025-04-24 | 428.69 | $428.15 | 174201 |
| 2025-04-23 | 428.75 | $425.52 | 253200 |
| 2025-04-22 | 429.09 | $423.96 | 222153 |
| 2025-04-21 | 429.63 | $413.03 | 210700 |
| 2025-04-17 | 431.37 | $427.05 | 255300 |
| 2025-04-16 | 431.83 | $427.23 | 243117 |
| 2025-04-15 | 432.31 | $436.23 | 395745 |
| 2025-04-14 | 431.90 | $433.00 | 269500 |
| 2025-04-11 | 431.78 | $425.44 | 266500 |
| 2025-04-10 | 432.45 | $416.69 | 294900 |
| 2025-04-09 | 434.11 | $426.82 | 457500 |
| 2025-04-08 | 434.88 | $398.85 | 311700 |
| 2025-04-07 | 438.67 | $405.58 | 554617 |
| 2025-04-04 | 442.15 | $416.19 | 769300 |
| 2025-04-03 | 444.89 | $437.15 | 338600 |
| 2025-04-02 | 445.70 | $451.72 | 375357 |
| 2025-04-01 | 445.07 | $457.01 | 263511 |
| 2025-03-31 | 443.81 | $454.64 | 399229 |
| 2025-03-28 | 442.67 | $448.76 | 312800 |
| 2025-03-27 | 442.03 | $449.23 | 287525 |
| 2025-03-26 | 441.27 | $441.24 | 244300 |
| 2025-03-25 | 441.28 | $439.40 | 266005 |
| 2025-03-24 | 441.47 | $432.11 | 340045 |
| 2025-03-21 | 442.46 | $432.86 | 541234 |
| 2025-03-20 | 443.47 | $430.93 | 587500 |
| 2025-03-19 | 444.79 | $438.40 | 530179 |
| 2025-03-18 | 445.46 | $439.82 | 234400 |
| 2025-03-17 | 446.06 | $439.65 | 337044 |
| 2025-03-14 | 446.73 | $436.85 | 242600 |
| 2025-03-13 | 447.77 | $427.50 | 242000 |
| 2025-03-12 | 449.90 | $429.87 | 292100 |
| 2025-03-11 | 452.01 | $431.17 | 365200 |
| 2025-03-10 | 454.21 | $442.91 | 296800 |
| 2025-03-07 | 455.40 | $440.73 | 248939 |
| 2025-03-06 | 456.94 | $441.70 | 228700 |
| 2025-03-05 | 458.55 | $445.42 | 271600 |
| 2025-03-04 | 459.93 | $444.72 | 284144 |
| 2025-03-03 | 461.53 | $458.09 | 229200 |
| 2025-02-28 | 461.89 | $461.74 | 292626 |
| 2025-02-27 | 461.91 | $454.71 | 192100 |
| 2025-02-26 | 462.66 | $453.68 | 201000 |
| 2025-02-25 | 463.61 | $462.94 | 247500 |
| 2025-02-24 | 463.68 | $461.56 | 184410 |
| 2025-02-21 | 463.90 | $461.78 | 161605 |
| 2025-02-20 | 464.13 | $466.13 | 162804 |
| 2025-02-19 | 463.91 | $466.18 | 218345 |
| 2025-02-18 | 463.68 | $460.10 | 198933 |
| 2025-02-14 | 464.05 | $456.09 | 190431 |
| 2025-02-13 | 464.89 | $459.39 | 224427 |
| 2025-02-12 | 465.47 | $454.21 | 212100 |
| 2025-02-11 | 466.65 | $454.28 | 281100 |
| 2025-02-10 | 467.96 | $460.66 | 222100 |
| 2025-02-07 | 468.72 | $466.79 | 221900 |
| 2025-02-06 | 468.93 | $469.28 | 207600 |
| 2025-02-05 | 468.89 | $468.82 | 178600 |
| 2025-02-04 | 468.90 | $466.84 | 240900 |
| 2025-02-03 | 469.12 | $469.81 | 336120 |
| 2025-01-31 | 469.04 | $474.41 | 1.4M |
| 2025-01-30 | 468.48 | $472.12 | 219510 |
| 2025-01-29 | 468.09 | $464.63 | 250014 |
| 2025-01-28 | 468.46 | $470.62 | 375000 |
| 2025-01-27 | 468.23 | $475.43 | 334008 |
| 2025-01-24 | 467.47 | $467.12 | 217300 |
| 2025-01-23 | 467.51 | $464.38 | 277636 |
| 2025-01-22 | 467.84 | $464.77 | 341110 |
| 2025-01-21 | 468.16 | $466.14 | 250031 |
| 2025-01-17 | 468.38 | $462.99 | 388302 |
| 2025-01-16 | 468.94 | $459.97 | 265100 |
| 2025-01-15 | 469.89 | $453.98 | 477907 |
| 2025-01-14 | 471.56 | $454.17 | 279300 |
| 2025-01-13 | 473.39 | $454.86 | 271100 |
| 2025-01-10 | 475.34 | $453.02 | 320029 |
| 2025-01-08 | 477.69 | $458.46 | 415625 |
| 2025-01-07 | 479.72 | $460.68 | 266145 |
| 2025-01-06 | 481.72 | $466.03 | 299200 |
| 2025-01-03 | 483.37 | $475.06 | 158739 |
| 2025-01-02 | 484.25 | $476.51 | 177234 |
| 2024-12-31 | 485.06 | $480.28 | 159100 |
| 2024-12-30 | 485.56 | $482.68 | 205203 |
| 2024-12-27 | 485.87 | $486.56 | 155216 |
| 2024-12-26 | 485.79 | $491.61 | 163900 |
| 2024-12-24 | 485.18 | $491.35 | 110734 |
| 2024-12-23 | 484.53 | $489.34 | 264303 |
| 2024-12-20 | 484.03 | $483.52 | 922801 |
| 2024-12-19 | 484.08 | $489.73 | 666464 |
| 2024-12-18 | 483.49 | $473.05 | 616600 |
| 2024-12-17 | 484.58 | $488.81 | 437700 |
| 2024-12-16 | 484.14 | $487.59 | 334426 |
| 2024-12-13 | 483.78 | $488.74 | 240600 |
| 2024-12-12 | 483.25 | $488.61 | 239221 |
| 2024-12-11 | 482.69 | $490.04 | 264842 |
| 2024-12-10 | 481.92 | $483.78 | 186440 |
| 2024-12-09 | 481.72 | $477.76 | 213900 |
| 2024-12-06 | 482.14 | $479.97 | 203400 |
| 2024-12-05 | 482.36 | $478.37 | 192810 |
| 2024-12-04 | 482.78 | $483.56 | 155945 |
| 2024-12-03 | 482.70 | $485.52 | 208012 |
| 2024-12-02 | 482.41 | $489.47 | 209700 |
| 2024-11-29 | 481.66 | $490.67 | 120206 |
| 2024-11-27 | 480.71 | $489.50 | 173900 |
| 2024-11-26 | 479.79 | $490.98 | 230745 |
| 2024-11-25 | 478.61 | $491.05 | 513125 |
| 2024-11-22 | 477.30 | $487.62 | 148640 |
| 2024-11-21 | 476.22 | $485.77 | 257500 |
| 2024-11-20 | 475.21 | $474.44 | 261000 |
| 2024-11-19 | 475.29 | $481.40 | 175436 |
| 2024-11-18 | 474.65 | $485.93 | 209211 |
| 2024-11-15 | 473.46 | $483.90 | 375400 |
| 2024-11-14 | 472.36 | $495.72 | 379600 |
| 2024-11-13 | 469.90 | $490.83 | 339714 |
| 2024-11-12 | 467.70 | $484.27 | 357980 |
| 2024-11-11 | 465.95 | $481.85 | 262009 |
| 2024-11-08 | 464.28 | $477.46 | 256149 |
| 2024-11-07 | 462.89 | $473.88 | 263400 |
| 2024-11-06 | 461.74 | $478.47 | 366400 |
| 2024-11-05 | 459.98 | $467.96 | 225392 |
| 2024-11-04 | 459.14 | $461.81 | 219400 |
| 2024-11-01 | 458.85 | $458.80 | 190205 |
| 2024-10-31 | 458.86 | $454.06 | 261432 |
| 2024-10-30 | 459.37 | $453.80 | 212249 |
| 2024-10-29 | 459.95 | $460.09 | 210500 |
| 2024-10-28 | 459.94 | $459.29 | 159009 |
| 2024-10-25 | 460.01 | $454.94 | 200000 |
| 2024-10-24 | 460.54 | $456.63 | 254200 |
| 2024-10-23 | 460.95 | $463.77 | 189700 |
| 2024-10-22 | 460.65 | $465.07 | 149549 |
| 2024-10-21 | 460.19 | $468.93 | 173843 |
| 2024-10-18 | 459.27 | $471.53 | 255900 |
| 2024-10-17 | 457.98 | $472.47 | 217901 |
| 2024-10-16 | 456.45 | $470.46 | 285800 |
| 2024-10-15 | 454.98 | $469.11 | 204238 |
| 2024-10-14 | 453.49 | $461.85 | 168318 |
| 2024-10-11 | 452.61 | $456.81 | 207013 |
| 2024-10-10 | 452.17 | $454.03 | 143311 |
| 2024-10-09 | 451.97 | $455.72 | 205819 |
| 2024-10-08 | 451.58 | $456.83 | 235545 |
| 2024-10-07 | 451.02 | $449.74 | 194100 |
| 2024-10-04 | 451.16 | $457.00 | 178940 |
| 2024-10-03 | 450.54 | $459.09 | 164400 |
| 2024-10-02 | 449.64 | $457.01 | 184306 |
| 2024-10-01 | 448.87 | $454.98 | 195700 |
| 2024-09-30 | 448.22 | $459.85 | 177433 |
| 2024-09-27 | 447.00 | $458.49 | 194631 |
| 2024-09-26 | 445.79 | $455.67 | 297300 |
| 2024-09-25 | 444.75 | $457.81 | 312634 |
| 2024-09-24 | 443.37 | $463.77 | 245244 |
| 2024-09-23 | 441.23 | $468.73 | 310702 |
| 2024-09-20 | 438.33 | $465.91 | 583100 |
| 2024-09-19 | 435.43 | $469.48 | 671000 |
| 2024-09-18 | 431.85 | $446.81 | 437627 |
| 2024-09-17 | 430.27 | $448.28 | 467600 |
| 2024-09-16 | 428.37 | $453.98 | 477800 |
| 2024-09-13 | 425.68 | $445.36 | 422700 |
| 2024-09-12 | 423.61 | $439.88 | 274947 |
| 2024-09-11 | 421.90 | $437.54 | 508841 |
| 2024-09-10 | 420.25 | $440.73 | 469104 |
| 2024-09-09 | 418.09 | $428.90 | 426637 |
| 2024-09-06 | 416.95 | $424.03 | 226207 |
| 2024-09-05 | 416.21 | $427.01 | 241022 |
| 2024-09-04 | 415.07 | $430.57 | 325904 |
| 2024-09-03 | 413.44 | $426.65 | 485840 |
| 2024-08-30 | 412.05 | $422.84 | 406100 |
| 2024-08-29 | 410.92 | $417.63 | 145600 |
| 2024-08-28 | 410.21 | $413.26 | 253500 |
| 2024-08-27 | 409.89 | $411.71 | 237487 |
| 2024-08-26 | 409.70 | $410.29 | 169604 |
| 2024-08-23 | 409.63 | $408.97 | 206879 |
| 2024-08-22 | 409.70 | $407.99 | 167500 |
| 2024-08-21 | 409.88 | $412.43 | 195824 |
| 2024-08-20 | 409.62 | $412.29 | 207400 |
| 2024-08-19 | 409.33 | $413.04 | 283562 |
| 2024-08-16 | 408.94 | $410.87 | 192800 |
| 2024-08-15 | 408.74 | $408.72 | 167849 |
| 2024-08-14 | 408.74 | $404.33 | 193400 |
| 2024-08-13 | 409.21 | $401.06 | 165900 |
| 2024-08-12 | 410.06 | $397.04 | 131400 |
| 2024-08-09 | 411.44 | $403.03 | 133800 |
| 2024-08-08 | 412.32 | $403.78 | 246722 |
| 2024-08-07 | 413.22 | $401.19 | 253112 |
| 2024-08-06 | 414.49 | $404.66 | 178411 |
| 2024-08-05 | 415.52 | $401.84 | 205600 |
| 2024-08-02 | 416.96 | $414.56 | 207710 |
| 2024-08-01 | 417.21 | $408.71 | 207225 |
| 2024-07-31 | 418.11 | $413.09 | 377100 |
| 2024-07-30 | 418.64 | $416.82 | 270518 |
| 2024-07-29 | 418.83 | $411.30 | 283335 |
| 2024-07-26 | 419.62 | $415.33 | 213700 |
| 2024-07-25 | 420.07 | $411.66 | 212420 |
| 2024-07-24 | 420.96 | $403.21 | 375636 |
| 2024-07-23 | 422.82 | $416.14 | 312865 |
| 2024-07-22 | 423.53 | $429.25 | 249209 |
| 2024-07-19 | 422.93 | $424.32 | 306104 |
| 2024-07-18 | 422.78 | $431.63 | 190128 |
| 2024-07-17 | 421.85 | $440.91 | 335300 |
| 2024-07-16 | 419.84 | $442.24 | 277115 |
| 2024-07-15 | 417.48 | $428.54 | 144416 |
| 2024-07-12 | 416.32 | $423.90 | 171400 |
| 2024-07-11 | 415.52 | $419.10 | 129200 |
| 2024-07-10 | 415.15 | $414.65 | 185300 |
| 2024-07-09 | 415.20 | $411.74 | 194200 |
| 2024-07-08 | 415.56 | $417.87 | 237300 |
| 2024-07-05 | 415.32 | $423.41 | 215723 |
| 2024-07-03 | 414.47 | $416.76 | 135700 |
| 2024-07-02 | 414.23 | $416.01 | 269806 |
| 2024-07-01 | 414.04 | $411.16 | 300700 |
| 2024-06-28 | 414.34 | $408.27 | 1.1M |
| 2024-06-27 | 414.98 | $415.00 | 310949 |
| 2024-06-26 | 414.98 | $415.66 | 358541 |
| 2024-06-25 | 414.90 | $419.20 | 394518 |
| 2024-06-24 | 414.45 | $424.89 | 632300 |
| 2024-06-21 | 413.35 | $423.73 | 983573 |
| 2024-06-20 | 412.26 | $408.35 | 548226 |
| 2024-06-18 | 412.67 | $407.17 | 420400 |
| 2024-06-17 | 413.25 | $406.73 | 339600 |
| 2024-06-14 | 413.94 | $401.74 | 204103 |
| 2024-06-13 | 415.22 | $402.79 | 162943 |
| 2024-06-12 | 416.53 | $406.20 | 182442 |
| 2024-06-11 | 417.62 | $408.26 | 237500 |
| 2024-06-10 | 418.61 | $406.24 | 343800 |
| 2024-06-07 | 419.91 | $409.93 | 197412 |
| 2024-06-06 | 420.96 | $410.10 | 315200 |
| 2024-06-05 | 422.10 | $401.12 | 260222 |
| 2024-06-04 | 424.31 | $396.15 | 273647 |
| 2024-06-03 | 427.27 | $394.89 | 490916 |
| 2024-05-31 | 430.68 | $404.26 | 577631 |
| 2024-05-30 | 433.46 | $406.49 | 398100 |
| 2024-05-29 | 436.30 | $417.68 | 313627 |
| 2024-05-28 | 438.26 | $427.05 | 247200 |
| 2024-05-24 | 439.44 | $436.04 | 166302 |
| 2024-05-23 | 439.80 | $436.36 | 261036 |
| 2024-05-22 | 440.16 | $447.79 | 184815 |
| 2024-05-21 | 439.36 | $449.93 | 184400 |
| 2024-05-20 | 438.25 | $452.48 | 153040 |
| 2024-05-17 | 436.75 | $448.88 | 453300 |
| 2024-05-16 | 435.47 | $445.52 | 186900 |
| 2024-05-15 | 434.41 | $445.37 | 192800 |
| 2024-05-14 | 433.26 | $441.51 | 211317 |
| 2024-05-13 | 432.39 | $440.03 | 146100 |
| 2024-05-10 | 431.59 | $439.16 | 158900 |
| 2024-05-09 | 430.79 | $435.98 | 226200 |
| 2024-05-08 | 430.24 | $433.90 | 170400 |
| 2024-05-07 | 429.86 | $435.46 | 211114 |
| 2024-05-06 | 429.27 | $436.08 | 199949 |
| 2024-05-03 | 428.55 | $428.25 | 197400 |
| 2024-05-02 | 428.58 | $423.36 | 217303 |
| 2024-05-01 | 429.13 | $419.57 | 238418 |
| 2024-04-30 | 430.14 | $416.89 | 254030 |
| 2024-04-29 | 431.54 | $422.94 | 212184 |
| 2024-04-26 | 432.44 | $421.47 | 185143 |
| 2024-04-25 | 433.60 | $418.71 | 180116 |
| 2024-04-24 | 435.16 | $422.83 | 298349 |
| 2024-04-23 | 436.46 | $419.94 | 362823 |
| 2024-04-22 | 438.20 | $438.43 | 286400 |
| 2024-04-19 | 438.18 | $434.02 | 296810 |
| 2024-04-18 | 438.61 | $429.46 | 167016 |
| 2024-04-17 | 439.58 | $429.25 | 247700 |
| 2024-04-16 | 440.66 | $427.06 | 279200 |
| 2024-04-15 | 442.10 | $424.09 | 295548 |
| 2024-04-12 | 443.99 | $426.24 | 241200 |
| 2024-04-11 | 445.86 | $427.27 | 316125 |
| 2024-04-10 | 447.82 | $428.67 | 202839 |
| 2024-04-09 | 449.83 | $439.68 | 225265 |
| 2024-04-08 | 450.90 | $440.27 | 367600 |
| 2024-04-05 | 452.02 | $433.17 | 216200 |
| 2024-04-04 | 454.00 | $433.29 | 262100 |
| 2024-04-03 | 456.18 | $435.86 | 391400 |
| 2024-04-02 | 458.32 | $439.60 | 306742 |
| 2024-04-01 | 460.29 | $442.88 | 234357 |
| 2024-03-28 | 462.13 | $454.39 | 360300 |
| 2024-03-27 | 462.94 | $447.38 | 312566 |
| 2024-03-26 | 464.58 | $443.86 | 282900 |
| 2024-03-25 | 466.76 | $444.73 | 359700 |
| 2024-03-22 | 469.08 | $447.46 | 456100 |
| 2024-03-21 | 471.36 | $450.66 | 903580 |
| 2024-03-20 | 473.53 | $487.90 | 418466 |
| 2024-03-19 | 472.02 | $481.87 | 289434 |
| 2024-03-18 | 470.99 | $477.66 | 222945 |
| 2024-03-15 | 470.28 | $475.96 | 286011 |
| 2024-03-14 | 469.69 | $478.88 | 225704 |
| 2024-03-13 | 468.72 | $481.62 | 227503 |
| 2024-03-12 | 467.36 | $480.20 | 224800 |
| 2024-03-11 | 466.01 | $476.85 | 219900 |
| 2024-03-08 | 464.87 | $466.12 | 152127 |
| 2024-03-07 | 464.73 | $467.26 | 155400 |
| 2024-03-06 | 464.47 | $464.95 | 167407 |
| 2024-03-05 | 464.42 | $464.33 | 260900 |
| 2024-03-04 | 464.43 | $464.98 | 189438 |
| 2024-03-01 | 464.37 | $461.32 | 236100 |
| 2024-02-29 | 464.69 | $462.58 | 327420 |
| 2024-02-28 | 464.91 | $465.99 | 201822 |
| 2024-02-27 | 464.80 | $461.54 | 183106 |
| 2024-02-26 | 465.14 | $459.07 | 142947 |
| 2024-02-23 | 465.78 | $463.47 | 144300 |
| 2024-02-22 | 466.02 | $458.87 | 192000 |
| 2024-02-21 | 466.78 | $453.35 | 187500 |
| 2024-02-20 | 468.19 | $456.86 | 184400 |
| 2024-02-16 | 469.38 | $458.42 | 455503 |
| 2024-02-15 | 470.54 | $464.02 | 238500 |
| 2024-02-14 | 471.22 | $461.78 | 252500 |
| 2024-02-13 | 472.21 | $463.33 | 286551 |
| 2024-02-12 | 473.15 | $471.22 | 238147 |
| 2024-02-09 | 473.35 | $477.59 | 196900 |
| 2024-02-08 | 472.91 | $470.06 | 231300 |
| 2024-02-07 | 473.21 | $483.06 | 165000 |
| 2024-02-06 | 472.17 | $477.41 | 180902 |
| 2024-02-05 | 471.62 | $477.40 | 205035 |
| 2024-02-02 | 471.01 | $486.77 | 210700 |
| 2024-02-01 | 469.35 | $484.57 | 174601 |
| 2024-01-31 | 467.75 | $475.92 | 254300 |
| 2024-01-30 | 466.89 | $479.24 | 136040 |
| 2024-01-29 | 465.59 | $472.70 | 167706 |
| 2024-01-26 | 464.84 | $470.67 | 129000 |
| 2024-01-25 | 464.22 | $471.08 | 180805 |
| 2024-01-24 | 463.50 | $470.85 | 155800 |
| 2024-01-23 | 462.73 | $470.91 | 163400 |
| 2024-01-22 | 461.87 | $467.77 | 166510 |
| 2024-01-19 | 461.25 | $463.45 | 204600 |
| 2024-01-18 | 461.02 | $461.18 | 148000 |
| 2024-01-17 | 461.00 | $458.42 | 136900 |
| 2024-01-16 | 461.27 | $462.23 | 176915 |
| 2024-01-12 | 461.17 | $466.56 | 147314 |
| 2024-01-11 | 460.60 | $464.96 | 214236 |
| 2024-01-10 | 460.14 | $462.77 | 233748 |
| 2024-01-09 | 459.87 | $454.51 | 152249 |
| 2024-01-08 | 460.43 | $458.76 | 183600 |
| 2024-01-05 | 460.61 | $456.58 | 182700 |
| 2024-01-04 | 461.03 | $458.16 | 163120 |
| 2024-01-03 | 461.33 | $454.72 | 244028 |
| 2024-01-02 | 462.03 | $462.74 | 301531 |
| 2023-12-29 | 461.95 | $477.05 | 148800 |
| 2023-12-28 | 460.36 | $476.79 | 226748 |
| 2023-12-27 | 458.63 | $474.21 | 162938 |
| 2023-12-26 | 456.99 | $472.31 | 181300 |
| 2023-12-22 | 455.38 | $469.13 | 250700 |
| 2023-12-21 | 453.94 | $470.18 | 485300 |
| 2023-12-20 | 452.23 | $452.32 | 435400 |
| 2023-12-19 | 452.22 | $448.65 | 561016 |
| 2023-12-18 | 452.59 | $458.48 | 358900 |
| 2023-12-15 | 451.97 | $456.96 | 651100 |
| 2023-12-14 | 451.45 | $454.00 | 321546 |
| 2023-12-13 | 451.18 | $458.98 | 300732 |
| 2023-12-12 | 450.35 | $453.20 | 299600 |
| 2023-12-11 | 450.06 | $449.14 | 230821 |
| 2023-12-08 | 450.15 | $443.89 | 228800 |
| 2023-12-07 | 450.81 | $442.14 | 210700 |
| 2023-12-06 | 451.72 | $443.54 | 229414 |
| 2023-12-05 | 452.58 | $446.50 | 253445 |
| 2023-12-04 | 453.23 | $454.30 | 251000 |
| 2023-12-01 | 453.11 | $455.17 | 239822 |
| 2023-11-30 | 452.90 | $453.46 | 734824 |
| 2023-11-29 | 452.84 | $454.39 | 247942 |
| 2023-11-28 | 452.67 | $456.54 | 140844 |
| 2023-11-27 | 452.27 | $460.28 | 178407 |
| 2023-11-24 | 451.42 | $460.11 | 95522 |
| 2023-11-22 | 450.51 | $457.76 | 171300 |
| 2023-11-21 | 449.74 | $457.41 | 228167 |
| 2023-11-20 | 448.94 | $456.00 | 179536 |
| 2023-11-17 | 448.19 | $457.34 | 190700 |
| 2023-11-16 | 447.23 | $464.28 | 169527 |
| 2023-11-15 | 445.44 | $458.54 | 161800 |
| 2023-11-14 | 444.06 | $459.43 | 173903 |
| 2023-11-13 | 442.44 | $453.46 | 171419 |
| 2023-11-10 | 441.28 | $453.02 | 170213 |
| 2023-11-09 | 440.04 | $448.55 | 170134 |
| 2023-11-08 | 439.15 | $445.73 | 210000 |
| 2023-11-07 | 438.45 | $448.87 | 266223 |
| 2023-11-06 | 437.36 | $446.57 | 206943 |
| 2023-11-03 | 436.39 | $443.79 | 214900 |
| 2023-11-02 | 435.61 | $442.26 | 187400 |
| 2023-11-01 | 434.91 | $436.57 | 127600 |
| 2023-10-31 | 434.73 | $431.89 | 347700 |
| 2023-10-30 | 435.03 | $427.25 | 207400 |
| 2023-10-27 | 435.85 | $420.42 | 184809 |
| 2023-10-26 | 437.48 | $429.06 | 159058 |
| 2023-10-25 | 438.36 | $424.18 | 185234 |
| 2023-10-24 | 439.85 | $429.91 | 139919 |
| 2023-10-23 | 440.90 | $431.68 | 166711 |
| 2023-10-20 | 441.87 | $430.12 | 178000 |
| 2023-10-19 | 443.11 | $436.87 | 216525 |
| 2023-10-18 | 443.77 | $443.80 | 190839 |
| 2023-10-17 | 443.76 | $450.07 | 211021 |
| 2023-10-16 | 443.10 | $447.91 | 180303 |
| 2023-10-13 | 442.59 | $446.63 | 188900 |
| 2023-10-12 | 442.17 | $447.32 | 263300 |
| 2023-10-11 | 441.62 | $456.87 | 215742 |
| 2023-10-10 | 440.02 | $453.34 | 203431 |
| 2023-10-09 | 438.62 | $451.42 | 252540 |
| 2023-10-06 | 437.27 | $452.31 | 184000 |
| 2023-10-05 | 435.68 | $449.19 | 325100 |
| 2023-10-04 | 434.26 | $447.30 | 332100 |
| 2023-10-03 | 432.89 | $435.73 | 363900 |
| 2023-10-02 | 432.59 | $436.07 | 235300 |
| 2023-09-29 | 432.23 | $437.26 | 275400 |
| 2023-09-28 | 431.70 | $441.86 | 327236 |
| 2023-09-27 | 430.63 | $435.19 | 257500 |
| 2023-09-26 | 430.15 | $432.09 | 251230 |
| 2023-09-25 | 429.94 | $436.97 | 298500 |
| 2023-09-22 | 429.20 | $435.82 | 428900 |
| 2023-09-21 | 428.50 | $426.76 | 848800 |
| 2023-09-20 | 428.69 | $423.77 | 424316 |
| 2023-09-19 | 429.20 | $426.31 | 321700 |
| 2023-09-18 | 429.51 | $429.18 | 268232 |
| 2023-09-15 | 429.54 | $427.67 | 443807 |
| 2023-09-14 | 429.74 | $431.66 | 220819 |
| 2023-09-13 | 429.54 | $429.14 | 229000 |
| 2023-09-12 | 429.58 | $423.52 | 191400 |
| 2023-09-11 | 430.22 | $426.44 | 213112 |
| 2023-09-08 | 430.62 | $429.00 | 217300 |
| 2023-09-07 | 430.79 | $430.92 | 209512 |
| 2023-09-06 | 430.77 | $430.51 | 223800 |
| 2023-09-05 | 430.80 | $432.52 | 183042 |
| 2023-09-01 | 430.62 | $435.48 | 196319 |
| 2023-08-31 | 430.11 | $436.41 | 265644 |
| 2023-08-30 | 429.45 | $434.95 | 157900 |
| 2023-08-29 | 428.87 | $430.81 | 219319 |
| 2023-08-28 | 428.66 | $429.05 | 212628 |
| 2023-08-25 | 428.62 | $429.57 | 306600 |
| 2023-08-24 | 428.52 | $440.47 | 292437 |
| 2023-08-23 | 427.26 | $437.55 | 203804 |
| 2023-08-22 | 426.18 | $430.02 | 179515 |
| 2023-08-21 | 425.78 | $430.00 | 189348 |
| 2023-08-18 | 425.33 | $429.40 | 265300 |
| 2023-08-17 | 424.91 | $430.39 | 279700 |
| 2023-08-16 | 424.33 | $425.10 | 151700 |
| 2023-08-15 | 424.25 | $423.67 | 137916 |
| 2023-08-14 | 424.31 | $425.42 | 103233 |
| 2023-08-11 | 424.19 | $423.98 | 157100 |
| 2023-08-10 | 424.21 | $422.39 | 197300 |
| 2023-08-09 | 424.40 | $421.98 | 246142 |
| 2023-08-08 | 424.66 | $420.34 | 245536 |
| 2023-08-07 | 425.11 | $424.79 | 272815 |
| 2023-08-04 | 425.15 | $422.09 | 245100 |
| 2023-08-03 | 425.47 | $431.04 | 373700 |
| 2023-08-02 | 424.88 | $434.10 | 353631 |
| 2023-08-01 | 423.91 | $433.59 | 286765 |
| 2023-07-31 | 422.89 | $435.04 | 366300 |
| 2023-07-28 | 421.62 | $436.51 | 286243 |
| 2023-07-27 | 420.05 | $435.44 | 343000 |
| 2023-07-26 | 418.43 | $440.42 | 265044 |
| 2023-07-25 | 416.11 | $439.24 | 290900 |
| 2023-07-24 | 413.68 | $436.74 | 340927 |
| 2023-07-21 | 411.25 | $431.94 | 283435 |
| 2023-07-20 | 409.07 | $429.60 | 362600 |
| 2023-07-19 | 406.91 | $425.18 | 326000 |
| 2023-07-18 | 404.99 | $424.36 | 317100 |
| 2023-07-17 | 402.95 | $420.10 | 339800 |
| 2023-07-14 | 401.15 | $410.73 | 318042 |
| 2023-07-13 | 400.14 | $413.84 | 414338 |
| 2023-07-12 | 398.70 | $399.52 | 421800 |
| 2023-07-11 | 398.61 | $400.70 | 346808 |
| 2023-07-10 | 398.39 | $395.43 | 348404 |
| 2023-07-07 | 398.70 | $387.57 | 350300 |
| 2023-07-06 | 399.87 | $391.20 | 409600 |
| 2023-07-05 | 400.78 | $395.45 | 444046 |
| 2023-07-03 | 401.35 | $393.54 | 200200 |
| 2023-06-30 | 402.17 | $400.65 | 275659 |
| 2023-06-29 | 402.33 | $395.55 | 211400 |
| 2023-06-28 | 403.04 | $395.48 | 328023 |
| 2023-06-27 | 403.84 | $400.34 | 477821 |
| 2023-06-26 | 404.21 | $395.66 | 420324 |
| 2023-06-23 | 405.11 | $394.05 | 671135 |
| 2023-06-22 | 406.27 | $404.15 | 939300 |
| 2023-06-21 | 406.49 | $423.34 | 487200 |
| 2023-06-20 | 404.72 | $421.55 | 501112 |
| 2023-06-16 | 402.95 | $420.91 | 513032 |
| 2023-06-15 | 401.06 | $422.32 | 348219 |
| 2023-06-14 | 398.82 | $410.99 | 252900 |
| 2023-06-13 | 397.54 | $406.45 | 328321 |
| 2023-06-12 | 396.60 | $400.28 | 243529 |
| 2023-06-09 | 396.21 | $397.58 | 350343 |
| 2023-06-08 | 396.07 | $403.45 | 280400 |
| 2023-06-07 | 395.29 | $397.54 | 211227 |
| 2023-06-06 | 395.05 | $397.60 | 174700 |
| 2023-06-05 | 394.78 | $398.19 | 152902 |
| 2023-06-02 | 394.42 | $398.81 | 184892 |
| 2023-06-01 | 393.96 | $390.29 | 246043 |
| 2023-05-31 | 394.35 | $384.89 | 521417 |
| 2023-05-30 | 395.35 | $389.86 | 321217 |
| 2023-05-26 | 395.92 | $388.44 | 234637 |
| 2023-05-25 | 396.71 | $385.07 | 205100 |
| 2023-05-24 | 397.94 | $384.58 | 205800 |
| 2023-05-23 | 399.34 | $389.04 | 212919 |
| 2023-05-22 | 400.43 | $398.25 | 280500 |
| 2023-05-19 | 400.66 | $396.19 | 249500 |
| 2023-05-18 | 401.13 | $393.55 | 269200 |
| 2023-05-17 | 401.92 | $394.26 | 308342 |
| 2023-05-16 | 402.73 | $388.54 | 322019 |
| 2023-05-15 | 404.22 | $396.03 | 221800 |
| 2023-05-12 | 405.09 | $398.36 | 262716 |
| 2023-05-11 | 405.79 | $400.27 | 188702 |
| 2023-05-10 | 406.37 | $404.39 | 234400 |
| 2023-05-09 | 406.58 | $402.01 | 207000 |
| 2023-05-08 | 407.06 | $402.67 | 180713 |
| 2023-05-05 | 407.53 | $405.85 | 240800 |
| 2023-05-04 | 407.70 | $395.01 | 222341 |
| 2023-05-03 | 409.04 | $393.65 | 300800 |
| 2023-05-02 | 410.66 | $398.08 | 335900 |
| 2023-05-01 | 411.98 | $411.13 | 134100 |
| 2023-04-28 | 412.07 | $411.69 | 221300 |
| 2023-04-27 | 412.12 | $410.16 | 158700 |
| 2023-04-26 | 412.32 | $401.40 | 223300 |
| 2023-04-25 | 413.47 | $412.07 | 177000 |
| 2023-04-24 | 413.62 | $422.20 | 169609 |
| 2023-04-21 | 412.71 | $421.48 | 172323 |
| 2023-04-20 | 411.79 | $416.70 | 96600 |
| 2023-04-19 | 411.28 | $416.53 | 140300 |
| 2023-04-18 | 410.72 | $416.96 | 211300 |
| 2023-04-17 | 410.07 | $416.44 | 213736 |
| 2023-04-14 | 409.39 | $413.97 | 185637 |
| 2023-04-13 | 408.91 | $417.26 | 222600 |
| 2023-04-12 | 408.03 | $411.72 | 212300 |
| 2023-04-11 | 407.65 | $406.05 | 190407 |
| 2023-04-10 | 407.81 | $403.70 | 146300 |
| 2023-04-06 | 408.25 | $404.78 | 205113 |
| 2023-04-05 | 408.61 | $402.04 | 326700 |
| 2023-04-04 | 409.30 | $409.77 | 288400 |
| 2023-04-03 | 409.26 | $416.06 | 290500 |
| 2023-03-31 | 408.54 | $415.09 | 236700 |
| 2023-03-30 | 407.85 | $410.68 | 270533 |
| 2023-03-29 | 407.55 | $407.63 | 271100 |
| 2023-03-28 | 407.54 | $401.47 | 327000 |
| 2023-03-27 | 408.18 | $394.41 | 244445 |
| 2023-03-24 | 409.63 | $398.86 | 502946 |
| 2023-03-23 | 410.77 | $392.59 | 964988 |
| 2023-03-22 | 412.68 | $415.65 | 350402 |
| 2023-03-21 | 412.37 | $419.20 | 239300 |
| 2023-03-20 | 411.65 | $411.55 | 326400 |
| 2023-03-17 | 411.66 | $405.81 | 524800 |
| 2023-03-16 | 412.27 | $405.20 | 495600 |
| 2023-03-15 | 413.02 | $404.69 | 351816 |
| 2023-03-14 | 413.89 | $409.55 | 321200 |
| 2023-03-13 | 414.35 | $397.47 | 223964 |
| 2023-03-10 | 416.13 | $395.63 | 286000 |
| 2023-03-09 | 418.29 | $406.03 | 256011 |
| 2023-03-08 | 419.58 | $408.04 | 131413 |
| 2023-03-07 | 420.79 | $409.65 | 183737 |
| 2023-03-06 | 421.96 | $418.32 | 227710 |
| 2023-03-03 | 422.35 | $421.20 | 152043 |
| 2023-03-02 | 422.47 | $414.64 | 127319 |
| 2023-03-01 | 423.29 | $412.77 | 251800 |
| 2023-02-28 | 424.40 | $414.55 | 210615 |
| 2023-02-27 | 425.43 | $419.92 | 129400 |
| 2023-02-24 | 426.01 | $421.39 | 116736 |
| 2023-02-23 | 426.50 | $426.48 | 102400 |
| 2023-02-22 | 426.50 | $422.36 | 178200 |
| 2023-02-21 | 426.94 | $421.91 | 172729 |
| 2023-02-17 | 427.47 | $431.23 | 184700 |
| 2023-02-16 | 427.07 | $427.17 | 120831 |
| 2023-02-15 | 427.06 | $435.27 | 146700 |
| 2023-02-14 | 426.20 | $429.82 | 132700 |
| 2023-02-13 | 425.82 | $434.42 | 194400 |
| 2023-02-10 | 424.91 | $428.31 | 150300 |
| 2023-02-09 | 424.56 | $427.26 | 109027 |
| 2023-02-08 | 424.27 | $431.79 | 146913 |
| 2023-02-07 | 423.48 | $434.02 | 174414 |
| 2023-02-06 | 422.37 | $426.88 | 142300 |
| 2023-02-03 | 421.90 | $427.56 | 213900 |
| 2023-02-02 | 421.30 | $433.30 | 174110 |
| 2023-02-01 | 420.04 | $426.55 | 283500 |
| 2023-01-31 | 419.35 | $422.94 | 330200 |
| 2023-01-30 | 418.97 | $420.62 | 152000 |
| 2023-01-27 | 418.80 | $425.44 | 169236 |
| 2023-01-26 | 418.10 | $420.49 | 180601 |
| 2023-01-25 | 417.85 | $413.84 | 206636 |
| 2023-01-24 | 418.27 | $419.64 | 160007 |
| 2023-01-23 | 418.13 | $424.17 | 113800 |
| 2023-01-20 | 417.49 | $423.76 | 198218 |
| 2023-01-19 | 416.83 | $421.45 | 192915 |
| 2023-01-18 | 416.34 | $429.42 | 407400 |
| 2023-01-17 | 414.97 | $428.70 | 359309 |
| 2023-01-13 | 413.52 | $421.36 | 226401 |
| 2023-01-12 | 412.70 | $413.88 | 274600 |
| 2023-01-11 | 412.57 | $412.82 | 185900 |
| 2023-01-10 | 412.54 | $409.28 | 206404 |
| 2023-01-09 | 412.89 | $404.62 | 174740 |
| 2023-01-06 | 413.76 | $404.46 | 221037 |
| 2023-01-05 | 414.74 | $393.55 | 304800 |
| 2023-01-04 | 416.97 | $407.79 | 334700 |
| 2023-01-03 | 417.93 | $405.96 | 249900 |
| 2022-12-30 | 419.19 | $401.21 | 163527 |
| 2022-12-29 | 421.09 | $406.50 | 213639 |
| 2022-12-28 | 422.62 | $394.52 | 166636 |
| 2022-12-27 | 425.58 | $395.55 | 180600 |
| 2022-12-23 | 428.74 | $398.04 | 161716 |
| 2022-12-22 | 431.97 | $398.50 | 237009 |
| 2022-12-21 | 435.50 | $404.50 | 327535 |
| 2022-12-20 | 438.76 | $397.28 | 659936 |
| 2022-12-19 | 443.13 | $419.90 | 438711 |
| 2022-12-16 | 445.57 | $428.38 | 518800 |
| 2022-12-15 | 447.38 | $431.06 | 403900 |
| 2022-12-14 | 449.10 | $449.30 | 243238 |
| 2022-12-13 | 449.08 | $456.96 | 237603 |
| 2022-12-12 | 448.25 | $449.89 | 211617 |
| 2022-12-09 | 448.07 | $449.74 | 163900 |
| 2022-12-08 | 447.90 | $451.30 | 214700 |
| 2022-12-07 | 447.54 | $450.29 | 230900 |
| 2022-12-06 | 447.25 | $454.15 | 243500 |
| 2022-12-05 | 446.52 | $459.09 | 219427 |
| 2022-12-02 | 445.20 | $471.15 | 182000 |
| 2022-12-01 | 442.47 | $472.16 | 246800 |
| 2022-11-30 | 439.35 | $461.29 | 629200 |
| 2022-11-29 | 437.04 | $449.12 | 287909 |
| 2022-11-28 | 435.76 | $452.35 | 185547 |
| 2022-11-25 | 434.02 | $455.58 | 75220 |
| 2022-11-23 | 431.75 | $453.74 | 169212 |
| 2022-11-22 | 429.43 | $451.86 | 196400 |
| 2022-11-21 | 427.07 | $446.61 | 220126 |
| 2022-11-18 | 425.02 | $437.77 | 170739 |
| 2022-11-17 | 423.67 | $436.70 | 168280 |
| 2022-11-16 | 422.30 | $441.48 | 223900 |
| 2022-11-15 | 420.28 | $432.92 | 222138 |
| 2022-11-14 | 418.95 | $424.59 | 264000 |
| 2022-11-11 | 418.36 | $421.24 | 325300 |
| 2022-11-10 | 418.06 | $436.28 | 254105 |
| 2022-11-09 | 416.14 | $418.18 | 158600 |
| 2022-11-08 | 415.92 | $422.76 | 200334 |
| 2022-11-07 | 415.20 | $414.21 | 132304 |
| 2022-11-04 | 415.31 | $408.45 | 244300 |
| 2022-11-03 | 416.03 | $412.52 | 236034 |
| 2022-11-02 | 416.40 | $415.26 | 232811 |
| 2022-11-01 | 416.52 | $426.25 | 263600 |
| 2022-10-31 | 415.50 | $425.49 | 306039 |
| 2022-10-28 | 414.44 | $430.40 | 215300 |
| 2022-10-27 | 412.76 | $423.43 | 191420 |
| 2022-10-26 | 411.64 | $417.65 | 216508 |
| 2022-10-25 | 411.01 | $419.26 | 357519 |
| 2022-10-24 | 410.14 | $410.17 | 184100 |
| 2022-10-21 | 410.14 | $407.09 | 163031 |
| 2022-10-20 | 410.46 | $399.53 | 174334 |
| 2022-10-19 | 411.61 | $406.10 | 169624 |
| 2022-10-18 | 412.19 | $409.29 | 226018 |
| 2022-10-17 | 412.49 | $407.00 | 185500 |
| 2022-10-14 | 413.07 | $394.58 | 277059 |
| 2022-10-13 | 415.02 | $409.06 | 297437 |
| 2022-10-12 | 415.65 | $401.66 | 372807 |
| 2022-10-11 | 417.12 | $414.71 | 268337 |
| 2022-10-10 | 417.37 | $412.78 | 244424 |
| 2022-10-07 | 417.86 | $413.69 | 277728 |
| 2022-10-06 | 418.29 | $419.25 | 242414 |
| 2022-10-05 | 418.19 | $423.80 | 262548 |
| 2022-10-04 | 417.60 | $422.31 | 263604 |
| 2022-10-03 | 417.11 | $408.12 | 283700 |
| 2022-09-30 | 418.05 | $400.11 | 300700 |
| 2022-09-29 | 419.94 | $396.86 | 339749 |
| 2022-09-28 | 422.37 | $393.06 | 311100 |
| 2022-09-27 | 425.46 | $391.13 | 266415 |
| 2022-09-26 | 429.07 | $388.42 | 403100 |
| 2022-09-23 | 433.35 | $392.67 | 463802 |
| 2022-09-22 | 437.63 | $394.75 | 1.2M |
| 2022-09-21 | 442.15 | $430.45 | 334961 |
| 2022-09-20 | 443.38 | $441.64 | 229346 |
| 2022-09-19 | 443.56 | $446.46 | 261201 |
| 2022-09-16 | 443.25 | $446.02 | 444013 |
| 2022-09-15 | 442.96 | $446.67 | 293200 |
| 2022-09-14 | 442.57 | $448.86 | 317600 |
| 2022-09-13 | 441.91 | $446.87 | 262743 |
| 2022-09-12 | 441.39 | $457.08 | 241607 |
| 2022-09-09 | 439.74 | $453.38 | 192147 |
| 2022-09-08 | 438.30 | $448.84 | 137200 |
| 2022-09-07 | 437.19 | $444.77 | 161707 |
| 2022-09-06 | 436.40 | $436.39 | 195500 |
| 2022-09-02 | 436.40 | $430.44 | 130837 |
| 2022-09-01 | 437.02 | $440.06 | 164045 |
| 2022-08-31 | 436.70 | $433.34 | 275100 |
| 2022-08-30 | 437.06 | $437.63 | 147800 |
| 2022-08-29 | 437.00 | $441.35 | 193800 |
| 2022-08-26 | 436.54 | $445.12 | 213850 |
| 2022-08-25 | 435.64 | $452.38 | 131300 |
| 2022-08-24 | 433.87 | $441.93 | 155445 |
| 2022-08-23 | 433.03 | $439.00 | 120612 |
| 2022-08-22 | 432.40 | $443.71 | 202300 |
| 2022-08-19 | 431.21 | $446.37 | 684600 |
| 2022-08-18 | 429.61 | $454.23 | 139439 |
| 2022-08-17 | 427.02 | $452.85 | 165700 |
| 2022-08-16 | 424.30 | $447.69 | 153018 |
| 2022-08-15 | 421.84 | $446.59 | 141300 |
| 2022-08-12 | 419.23 | $441.07 | 124200 |
| 2022-08-11 | 416.93 | $433.15 | 128200 |
| 2022-08-10 | 415.23 | $434.90 | 190000 |
| 2022-08-09 | 413.15 | $423.75 | 159500 |
| 2022-08-08 | 412.04 | $423.55 | 168200 |
| 2022-08-05 | 410.83 | $423.31 | 140700 |
| 2022-08-04 | 409.51 | $424.78 | 198804 |
| 2022-08-03 | 407.91 | $422.47 | 290300 |
| 2022-08-02 | 406.37 | $420.92 | 181900 |
| 2022-08-01 | 404.84 | $422.80 | 185343 |
| 2022-07-29 | 402.95 | $429.68 | 229100 |
| 2022-07-28 | 400.14 | $421.15 | 181400 |
| 2022-07-27 | 397.93 | $408.81 | 215249 |
| 2022-07-26 | 396.78 | $405.24 | 141500 |
| 2022-07-25 | 395.89 | $406.23 | 151414 |
| 2022-07-22 | 394.80 | $408.03 | 206427 |
| 2022-07-21 | 393.41 | $411.05 | 229937 |
| 2022-07-20 | 391.55 | $401.04 | 146807 |
| 2022-07-19 | 390.55 | $399.67 | 155243 |
| 2022-07-18 | 389.59 | $390.85 | 243420 |
| 2022-07-15 | 389.46 | $399.98 | 172600 |
| 2022-07-14 | 388.35 | $396.46 | 184419 |
| 2022-07-13 | 387.50 | $392.87 | 184700 |
| 2022-07-12 | 386.94 | $393.30 | 191005 |
| 2022-07-11 | 386.27 | $403.89 | 198829 |
| 2022-07-08 | 384.41 | $401.63 | 176600 |
| 2022-07-07 | 382.60 | $401.85 | 229238 |
| 2022-07-06 | 380.57 | $401.85 | 273049 |
| 2022-07-05 | 378.33 | $395.81 | 314611 |
| 2022-07-01 | 376.49 | $394.20 | 312800 |
| 2022-06-30 | 374.63 | $384.57 | 295900 |
| 2022-06-29 | 373.58 | $383.10 | 316104 |
| 2022-06-28 | 372.58 | $376.00 | 396400 |
| 2022-06-27 | 372.22 | $391.15 | 335007 |
| 2022-06-24 | 370.23 | $392.52 | 581600 |
| 2022-06-23 | 367.88 | $388.76 | 555905 |
| 2022-06-22 | 365.68 | $359.94 | 414150 |
| 2022-06-21 | 366.29 | $358.77 | 343500 |
| 2022-06-17 | 367.08 | $349.33 | 488000 |
| 2022-06-16 | 368.95 | $348.71 | 407100 |
| 2022-06-15 | 371.08 | $355.87 | 229636 |
| 2022-06-14 | 372.68 | $350.72 | 278240 |
| 2022-06-13 | 374.99 | $352.76 | 274200 |
| 2022-06-10 | 377.33 | $362.94 | 200300 |
| 2022-06-09 | 378.84 | $369.60 | 228932 |
| 2022-06-08 | 379.82 | $376.46 | 153900 |
| 2022-06-07 | 380.17 | $381.59 | 150901 |
| 2022-06-06 | 380.02 | $377.82 | 131900 |
| 2022-06-03 | 380.25 | $379.32 | 187925 |
| 2022-06-02 | 380.35 | $384.51 | 179909 |
| 2022-06-01 | 379.91 | $374.59 | 278701 |
| 2022-05-31 | 380.47 | $381.78 | 464324 |
| 2022-05-27 | 380.34 | $388.01 | 211500 |
| 2022-05-26 | 379.53 | $378.85 | 155943 |
| 2022-05-25 | 379.60 | $370.64 | 208700 |
| 2022-05-24 | 380.54 | $370.80 | 190770 |
| 2022-05-23 | 381.57 | $372.23 | 276945 |
| 2022-05-20 | 382.55 | $364.57 | 647408 |
| 2022-05-19 | 384.44 | $360.42 | 368400 |
| 2022-05-18 | 386.97 | $356.10 | 196800 |
| 2022-05-17 | 390.22 | $374.16 | 208216 |
| 2022-05-16 | 391.91 | $372.45 | 360201 |
| 2022-05-13 | 393.96 | $371.81 | 260420 |
| 2022-05-12 | 396.29 | $366.42 | 246549 |
| 2022-05-11 | 399.44 | $365.79 | 258132 |
| 2022-05-10 | 402.98 | $367.12 | 273323 |
| 2022-05-09 | 406.75 | $363.84 | 266739 |
| 2022-05-06 | 411.27 | $378.17 | 179701 |
| 2022-05-05 | 414.76 | $382.65 | 267500 |
| 2022-05-04 | 418.14 | $399.35 | 296300 |
| 2022-05-03 | 420.11 | $399.21 | 274613 |
| 2022-05-02 | 422.31 | $394.81 | 331600 |
| 2022-04-29 | 425.21 | $403.49 | 270900 |
| 2022-04-28 | 427.50 | $419.37 | 226600 |
| 2022-04-27 | 428.35 | $416.52 | 232007 |
| 2022-04-26 | 429.60 | $416.87 | 253529 |
| 2022-04-25 | 430.94 | $429.04 | 248014 |
| 2022-04-22 | 431.14 | $427.23 | 303100 |
| 2022-04-21 | 431.55 | $438.41 | 254700 |
| 2022-04-20 | 430.82 | $443.40 | 311631 |
| 2022-04-19 | 429.50 | $434.49 | 245600 |
| 2022-04-18 | 428.98 | $422.23 | 265817 |
| 2022-04-14 | 429.69 | $420.57 | 183300 |
| 2022-04-13 | 430.64 | $427.37 | 225700 |
| 2022-04-12 | 430.99 | $425.60 | 256717 |
| 2022-04-11 | 431.56 | $432.14 | 160900 |
| 2022-04-08 | 431.50 | $441.82 | 384100 |
| 2022-04-07 | 430.41 | $444.57 | 343500 |
| 2022-04-06 | 428.92 | $442.63 | 327501 |
| 2022-04-05 | 427.47 | $440.79 | 418400 |
| 2022-04-04 | 426.07 | $433.17 | 382642 |
| 2022-04-01 | 425.33 | $429.12 | 366440 |
| 2022-03-31 | 424.93 | $434.15 | 292846 |
| 2022-03-30 | 423.96 | $439.90 | 275232 |
| 2022-03-29 | 422.28 | $437.35 | 353432 |
| 2022-03-28 | 420.69 | $431.34 | 411200 |
| 2022-03-25 | 419.57 | $414.18 | 403100 |
| 2022-03-24 | 420.14 | $419.39 | 531217 |
| 2022-03-23 | 420.22 | $426.89 | 446439 |
| 2022-03-22 | 419.51 | $435.81 | 336345 |
| 2022-03-21 | 417.80 | $437.52 | 292300 |
| 2022-03-18 | 415.72 | $439.15 | 440900 |
| 2022-03-17 | 413.25 | $427.14 | 231000 |
| 2022-03-16 | 411.79 | $419.25 | 315900 |
| 2022-03-15 | 411.01 | $416.42 | 241700 |
| 2022-03-14 | 410.44 | $408.27 | 193004 |
| 2022-03-11 | 410.67 | $407.79 | 204328 |
| 2022-03-10 | 410.97 | $407.00 | 231800 |
| 2022-03-09 | 411.39 | $414.96 | 263100 |
| 2022-03-08 | 411.01 | $407.17 | 280431 |
| 2022-03-07 | 411.42 | $412.84 | 450300 |
| 2022-03-04 | 411.27 | $413.05 | 477939 |
| 2022-03-03 | 411.08 | $411.65 | 299000 |
| 2022-03-02 | 411.02 | $418.00 | 284939 |
| 2022-03-01 | 410.28 | $411.86 | 355800 |
| 2022-02-28 | 410.12 | $406.09 | 313016 |
| 2022-02-25 | 410.54 | $406.73 | 318600 |
| 2022-02-24 | 410.94 | $392.82 | 599947 |
| 2022-02-23 | 412.85 | $394.00 | 233100 |
| 2022-02-22 | 414.83 | $404.15 | 235800 |
| 2022-02-18 | 415.96 | $403.01 | 213025 |
| 2022-02-17 | 417.32 | $405.68 | 211100 |
| 2022-02-16 | 418.55 | $412.32 | 238700 |
| 2022-02-15 | 419.20 | $408.00 | 222600 |
| 2022-02-14 | 420.38 | $400.03 | 301300 |
| 2022-02-11 | 422.52 | $407.06 | 329000 |
| 2022-02-10 | 424.15 | $408.16 | 312924 |
| 2022-02-09 | 425.83 | $417.59 | 216900 |
| 2022-02-08 | 426.70 | $419.46 | 286200 |
| 2022-02-07 | 427.46 | $417.52 | 144600 |
| 2022-02-04 | 428.51 | $420.28 | 150703 |
| 2022-02-03 | 429.38 | $419.20 | 141800 |
| 2022-02-02 | 430.45 | $428.70 | 200100 |
| 2022-02-01 | 430.63 | $421.33 | 255700 |
| 2022-01-31 | 431.61 | $421.89 | 277900 |
| 2022-01-28 | 432.63 | $412.16 | 253000 |
| 2022-01-27 | 434.79 | $406.84 | 264143 |
| 2022-01-26 | 437.73 | $406.86 | 229200 |
| 2022-01-25 | 440.98 | $414.49 | 304513 |
| 2022-01-24 | 443.77 | $420.98 | 309020 |
| 2022-01-21 | 446.17 | $420.12 | 207900 |
| 2022-01-20 | 448.91 | $425.60 | 292300 |
| 2022-01-19 | 451.36 | $429.50 | 278541 |
| 2022-01-18 | 453.67 | $428.71 | 334737 |
| 2022-01-14 | 456.29 | $427.11 | 280100 |
| 2022-01-13 | 459.36 | $434.09 | 211500 |
| 2022-01-12 | 462.03 | $447.77 | 210511 |
| 2022-01-11 | 463.53 | $444.51 | 370817 |
| 2022-01-10 | 465.53 | $442.91 | 369300 |
| 2022-01-07 | 467.91 | $441.87 | 263620 |
| 2022-01-06 | 470.65 | $449.43 | 387600 |
| 2022-01-05 | 472.88 | $451.29 | 373923 |
| 2022-01-04 | 475.16 | $472.46 | 363900 |
| 2022-01-03 | 475.44 | $476.02 | 290700 |
| 2021-12-31 | 475.38 | $486.01 | 156610 |
| 2021-12-30 | 474.26 | $484.74 | 227244 |
| 2021-12-29 | 473.16 | $488.85 | 163914 |
| 2021-12-28 | 471.50 | $487.73 | 197600 |
| 2021-12-27 | 469.80 | $485.62 | 187700 |
| 2021-12-23 | 468.13 | $479.51 | 215612 |
| 2021-12-22 | 466.93 | $477.43 | 339600 |
| 2021-12-21 | 465.83 | $474.83 | 572533 |
| 2021-12-20 | 464.88 | $470.97 | 620900 |
| 2021-12-17 | 464.24 | $473.12 | 6.4M |
| 2021-12-16 | 463.30 | $471.40 | 271634 |
| 2021-12-15 | 462.45 | $469.34 | 235523 |
| 2021-12-14 | 461.73 | $461.89 | 231300 |
| 2021-12-13 | 461.71 | $466.54 | 233000 |
| 2021-12-10 | 461.20 | $466.07 | 231645 |
| 2021-12-09 | 460.69 | $462.67 | 219400 |
| 2021-12-08 | 460.48 | $474.48 | 285600 |
| 2021-12-07 | 459.01 | $466.83 | 248730 |
| 2021-12-06 | 458.18 | $459.77 | 420600 |
| 2021-12-03 | 458.02 | $466.38 | 211555 |
| 2021-12-02 | 457.14 | $470.44 | 235400 |
| 2021-12-01 | 455.74 | $462.82 | 256312 |
| 2021-11-30 | 454.99 | $468.57 | 497900 |
| 2021-11-29 | 453.56 | $469.43 | 157600 |
| 2021-11-26 | 451.89 | $458.49 | 119900 |
| 2021-11-24 | 451.20 | $469.07 | 137012 |
| 2021-11-23 | 449.32 | $465.01 | 214635 |
| 2021-11-22 | 447.66 | $455.78 | 178500 |
| 2021-11-19 | 446.81 | $461.20 | 196822 |
| 2021-11-18 | 445.30 | $461.66 | 137300 |
| 2021-11-17 | 443.57 | $461.18 | 167124 |
| 2021-11-16 | 441.72 | $460.90 | 171009 |
| 2021-11-15 | 439.70 | $462.97 | 189211 |
| 2021-11-12 | 437.25 | $456.67 | 123000 |
| 2021-11-11 | 435.21 | $456.80 | 237000 |
| 2021-11-10 | 432.93 | $448.58 | 226800 |
| 2021-11-09 | 431.29 | $445.78 | 201448 |
| 2021-11-08 | 429.76 | $447.97 | 238302 |
| 2021-11-05 | 427.85 | $446.90 | 197013 |
| 2021-11-04 | 425.84 | $443.55 | 204949 |
| 2021-11-03 | 423.98 | $440.23 | 248745 |
| 2021-11-02 | 422.27 | $435.98 | 249900 |
| 2021-11-01 | 420.82 | $434.82 | 185145 |
| 2021-10-29 | 419.35 | $443.89 | 301228 |
| 2021-10-28 | 416.76 | $438.79 | 155328 |
| 2021-10-27 | 414.45 | $431.86 | 198634 |
| 2021-10-26 | 412.61 | $435.36 | 254820 |
| 2021-10-25 | 410.22 | $432.77 | 169700 |
| 2021-10-22 | 407.84 | $430.97 | 190000 |
| 2021-10-21 | 405.41 | $426.99 | 200600 |
| 2021-10-20 | 403.14 | $421.32 | 150000 |
| 2021-10-19 | 401.23 | $422.35 | 133600 |
| 2021-10-18 | 399.00 | $415.80 | 165900 |
| 2021-10-15 | 397.23 | $414.89 | 158147 |
| 2021-10-14 | 395.37 | $414.66 | 145306 |
| 2021-10-13 | 393.34 | $409.73 | 135900 |
| 2021-10-12 | 391.62 | $410.86 | 221446 |
| 2021-10-11 | 389.59 | $405.15 | 131207 |
| 2021-10-08 | 387.96 | $401.13 | 186818 |
| 2021-10-07 | 386.57 | $401.66 | 277700 |
| 2021-10-06 | 384.98 | $394.82 | 254844 |
| 2021-10-05 | 383.95 | $396.74 | 207400 |
| 2021-10-04 | 382.60 | $396.61 | 222400 |
| 2021-10-01 | 381.12 | $394.13 | 199400 |
| 2021-09-30 | 379.76 | $394.78 | 216048 |
| 2021-09-29 | 378.17 | $394.51 | 276048 |
| 2021-09-28 | 376.45 | $383.29 | 404800 |
| 2021-09-27 | 375.74 | $369.12 | 296350 |
| 2021-09-24 | 376.43 | $372.78 | 271200 |
| 2021-09-23 | 376.82 | $373.50 | 140700 |
| 2021-09-22 | 377.16 | $374.43 | 122114 |
| 2021-09-21 | 377.45 | $371.11 | 131800 |
| 2021-09-20 | 378.12 | $374.51 | 150400 |
| 2021-09-17 | 378.50 | $378.25 | 514067 |
| 2021-09-16 | 378.53 | $382.18 | 170936 |
| 2021-09-15 | 378.14 | $383.77 | 139114 |
| 2021-09-14 | 377.55 | $383.75 | 144606 |
| 2021-09-13 | 376.90 | $382.58 | 134426 |
| 2021-09-10 | 376.30 | $384.01 | 90700 |
| 2021-09-09 | 375.49 | $383.57 | 99000 |
| 2021-09-08 | 374.64 | $384.84 | 211341 |
| 2021-09-07 | 373.56 | $382.41 | 109316 |
| 2021-09-03 | 372.63 | $385.91 | 95200 |
| 2021-09-02 | 371.23 | $386.91 | 175929 |
| 2021-09-01 | 369.58 | $385.84 | 162729 |
| 2021-08-31 | 367.87 | $380.22 | 277600 |
| 2021-08-30 | 366.57 | $380.08 | 109032 |
| 2021-08-27 | 365.15 | $376.58 | 148418 |
| 2021-08-26 | 363.95 | $374.01 | 124200 |
| 2021-08-25 | 362.89 | $376.00 | 195100 |
| 2021-08-24 | 361.51 | $367.64 | 113627 |
| 2021-08-23 | 360.86 | $366.61 | 157303 |
| 2021-08-20 | 360.26 | $368.98 | 90000 |
| 2021-08-19 | 359.34 | $365.16 | 141336 |
| 2021-08-18 | 358.73 | $361.17 | 205900 |
| 2021-08-17 | 358.47 | $374.57 | 155616 |
| 2021-08-16 | 356.77 | $373.94 | 126182 |
| 2021-08-13 | 354.97 | $368.12 | 115815 |
| 2021-08-12 | 353.58 | $362.78 | 132800 |
| 2021-08-11 | 352.61 | $364.34 | 162144 |
| 2021-08-10 | 351.38 | $362.00 | 122810 |
| 2021-08-09 | 350.26 | $362.61 | 129500 |
| 2021-08-06 | 348.96 | $362.19 | 123500 |
| 2021-08-05 | 347.57 | $358.99 | 153904 |
| 2021-08-04 | 346.37 | $358.79 | 113000 |
| 2021-08-03 | 345.06 | $357.98 | 146400 |
| 2021-08-02 | 343.70 | $359.22 | 188527 |
| 2021-07-30 | 342.07 | $357.28 | 280400 |
| 2021-07-29 | 340.46 | $349.20 | 107200 |
| 2021-07-28 | 339.54 | $345.35 | 107000 |
| 2021-07-27 | 338.93 | $344.09 | 93100 |
| 2021-07-26 | 338.39 | $342.75 | 125017 |
| 2021-07-23 | 337.93 | $345.23 | 103700 |
| 2021-07-22 | 337.16 | $340.83 | 145100 |
| 2021-07-21 | 336.78 | $340.49 | 110100 |
| 2021-07-20 | 336.39 | $339.93 | 254000 |
| 2021-07-19 | 336.01 | $337.18 | 184437 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
246.57
2026-07-16
Close Price
$262.46
Vol: 779769
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
203.53
Average
398.79
Maximum
486.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 246.57 | $262.46 | 779769 |
| 2026-07-15 | 244.22 | $251.19 | 592800 |
| 2026-07-14 | 242.86 | $252.61 | 888967 |
| 2026-07-13 | 241.32 | $263.11 | 929614 |
| 2026-07-10 | 238.65 | $247.11 | 530018 |
| 2026-07-09 | 237.51 | $241.90 | 783100 |
| 2026-07-08 | 236.89 | $247.82 | 1.0M |
| 2026-07-07 | 235.70 | $258.30 | 753824 |
| 2026-07-06 | 233.49 | $252.20 | 1.2M |
| 2026-07-02 | 231.88 | $250.09 | 1.3M |
| 2026-07-01 | 230.49 | $245.55 | 2.0M |
| 2026-06-30 | 229.58 | $230.08 | 1.1M |
| 2026-06-29 | 230.34 | $233.62 | 1.2M |
| 2026-06-26 | 230.81 | $231.74 | 1.5M |
| 2026-06-25 | 231.50 | $208.84 | 912542 |
| 2026-06-24 | 234.50 | $216.45 | 838058 |
| 2026-06-23 | 236.84 | $218.15 | 1.1M |
| 2026-06-22 | 239.09 | $218.62 | 940679 |
| 2026-06-18 | 241.32 | $221.29 | 1.7M |
| 2026-06-17 | 243.31 | $228.30 | 648900 |
| 2026-06-16 | 244.60 | $237.56 | 562600 |
| 2026-06-15 | 244.95 | $235.86 | 579207 |
| 2026-06-12 | 245.35 | $241.16 | 2.1M |
| 2026-06-11 | 245.04 | $236.64 | 932948 |
| 2026-06-10 | 245.00 | $249.08 | 606007 |
| 2026-06-09 | 243.62 | $246.07 | 671749 |
| 2026-06-08 | 242.40 | $246.38 | 1.0M |
| 2026-06-05 | 241.04 | $255.62 | 626322 |
| 2026-06-04 | 238.64 | $255.02 | 940900 |
| 2026-06-03 | 236.10 | $253.44 | 792554 |
| 2026-06-02 | 233.55 | $255.82 | 1.2M |
| 2026-06-01 | 230.62 | $270.85 | 1.7M |
| 2026-05-29 | 226.06 | $245.47 | 996500 |
| 2026-05-28 | 223.82 | $238.90 | 881500 |
| 2026-05-27 | 222.19 | $235.73 | 690400 |
| 2026-05-26 | 220.82 | $230.92 | 697708 |
| 2026-05-22 | 219.88 | $232.00 | 498800 |
| 2026-05-21 | 218.81 | $225.01 | 590700 |
| 2026-05-20 | 218.41 | $223.68 | 717525 |
| 2026-05-19 | 218.23 | $221.93 | 1.1M |
| 2026-05-18 | 218.31 | $224.35 | 1.1M |
| 2026-05-15 | 218.21 | $212.58 | 1.2M |
| 2026-05-14 | 219.33 | $199.86 | 895541 |
| 2026-05-13 | 221.81 | $201.87 | 1.2M |
| 2026-05-12 | 224.24 | $215.92 | 1.2M |
| 2026-05-11 | 225.36 | $219.19 | 553139 |
| 2026-05-08 | 226.21 | $223.61 | 775444 |
| 2026-05-07 | 226.58 | $223.98 | 813909 |
| 2026-05-06 | 226.87 | $211.79 | 823300 |
| 2026-05-05 | 228.37 | $219.42 | 1.6M |
| 2026-05-04 | 229.18 | $224.44 | 584526 |
| 2026-05-01 | 229.54 | $227.58 | 619835 |
| 2026-04-30 | 229.61 | $227.58 | 973252 |
| 2026-04-29 | 229.66 | $232.32 | 683063 |
| 2026-04-28 | 229.19 | $229.56 | 523053 |
| 2026-04-27 | 228.87 | $225.33 | 587507 |
| 2026-04-24 | 228.81 | $224.12 | 768941 |
| 2026-04-23 | 228.74 | $228.08 | 908633 |
| 2026-04-22 | 228.13 | $242.72 | 716032 |
| 2026-04-21 | 225.91 | $240.32 | 791156 |
| 2026-04-20 | 223.77 | $235.88 | 981738 |
| 2026-04-17 | 221.92 | $232.73 | 765600 |
| 2026-04-16 | 220.26 | $231.85 | 813588 |
| 2026-04-15 | 218.57 | $230.75 | 810500 |
| 2026-04-14 | 216.88 | $223.55 | 848700 |
| 2026-04-13 | 215.80 | $226.42 | 1.1M |
| 2026-04-10 | 214.34 | $211.60 | 1.3M |
| 2026-04-09 | 214.26 | $213.52 | 1.4M |
| 2026-04-08 | 213.96 | $222.97 | 1.6M |
| 2026-04-07 | 212.71 | $227.60 | 723501 |
| 2026-04-06 | 210.98 | $230.94 | 812874 |
| 2026-04-02 | 208.91 | $227.68 | 1.0M |
| 2026-04-01 | 207.14 | $224.86 | 1.7M |
| 2026-03-31 | 205.64 | $216.99 | 2.2M |
| 2026-03-30 | 204.92 | $204.55 | 1.4M |
| 2026-03-27 | 205.46 | $198.33 | 957900 |
| 2026-03-26 | 206.67 | $196.27 | 728100 |
| 2026-03-25 | 208.17 | $193.88 | 823000 |
| 2026-03-24 | 209.96 | $197.40 | 792403 |
| 2026-03-23 | 211.43 | $208.47 | 795200 |
| 2026-03-20 | 211.76 | $209.27 | 2.0M |
| 2026-03-19 | 211.94 | $208.84 | 659884 |
| 2026-03-18 | 212.12 | $207.82 | 904904 |
| 2026-03-17 | 212.35 | $209.00 | 755021 |
| 2026-03-16 | 212.38 | $207.46 | 989200 |
| 2026-03-13 | 212.55 | $205.65 | 690428 |
| 2026-03-12 | 212.87 | $203.60 | 984039 |
| 2026-03-11 | 213.34 | $205.54 | 1.0M |
| 2026-03-10 | 213.62 | $212.01 | 865316 |
| 2026-03-09 | 213.24 | $221.04 | 892801 |
| 2026-03-06 | 211.93 | $225.87 | 777148 |
| 2026-03-05 | 210.09 | $224.92 | 982388 |
| 2026-03-04 | 208.34 | $225.40 | 961600 |
| 2026-03-03 | 206.53 | $222.87 | 838762 |
| 2026-03-02 | 205.09 | $219.94 | 793600 |
| 2026-02-27 | 204.09 | $216.81 | 1.2M |
| 2026-02-26 | 203.55 | $214.27 | 1.2M |
| 2026-02-25 | 203.53 | $206.62 | 1.1M |
| 2026-02-24 | 204.53 | $201.49 | 1.5M |
| 2026-02-23 | 206.42 | $190.26 | 1.2M |
| 2026-02-20 | 209.84 | $195.05 | 746300 |
| 2026-02-19 | 213.25 | $198.88 | 952945 |
| 2026-02-18 | 216.70 | $197.92 | 1.3M |
| 2026-02-17 | 220.62 | $190.06 | 1.5M |
| 2026-02-13 | 225.76 | $205.79 | 920758 |
| 2026-02-12 | 229.79 | $201.95 | 2.2M |
| 2026-02-11 | 234.64 | $193.66 | 1.3M |
| 2026-02-10 | 240.75 | $204.81 | 1.8M |
| 2026-02-09 | 246.23 | $203.22 | 1.3M |
| 2026-02-06 | 252.30 | $207.32 | 1.3M |
| 2026-02-05 | 258.39 | $209.18 | 2.3M |
| 2026-02-04 | 264.70 | $225.43 | 1.6M |
| 2026-02-03 | 269.79 | $222.62 | 2.3M |
| 2026-02-02 | 275.44 | $248.76 | 957500 |
| 2026-01-30 | 278.78 | $254.36 | 1.0M |
| 2026-01-29 | 281.76 | $252.79 | 1.3M |
| 2026-01-28 | 285.07 | $269.86 | 788124 |
| 2026-01-27 | 286.87 | $268.66 | 918936 |
| 2026-01-26 | 288.89 | $286.33 | 293600 |
| 2026-01-23 | 289.25 | $286.68 | 256843 |
| 2026-01-22 | 289.59 | $288.79 | 362100 |
| 2026-01-21 | 289.75 | $284.13 | 458600 |
| 2026-01-20 | 290.36 | $277.05 | 800427 |
| 2026-01-16 | 291.64 | $288.60 | 668100 |
| 2026-01-15 | 291.85 | $289.68 | 537147 |
| 2026-01-14 | 291.98 | $295.27 | 449566 |
| 2026-01-13 | 291.55 | $291.77 | 613700 |
| 2026-01-12 | 291.47 | $296.92 | 395700 |
| 2026-01-09 | 290.86 | $294.45 | 459700 |
| 2026-01-08 | 290.47 | $294.17 | 510238 |
| 2026-01-07 | 290.06 | $292.95 | 363242 |
| 2026-01-06 | 289.75 | $292.79 | 497200 |
| 2026-01-05 | 289.44 | $286.36 | 615500 |
| 2026-01-02 | 289.71 | $284.90 | 682252 |
| 2025-12-31 | 290.08 | $290.19 | 422437 |
| 2025-12-30 | 289.90 | $291.40 | 391337 |
| 2025-12-29 | 289.54 | $293.43 | 475641 |
| 2025-12-26 | 288.90 | $292.13 | 327900 |
| 2025-12-24 | 288.32 | $290.09 | 228546 |
| 2025-12-23 | 287.88 | $290.88 | 421628 |
| 2025-12-22 | 287.27 | $290.94 | 716100 |
| 2025-12-19 | 286.59 | $288.54 | 2.3M |
| 2025-12-18 | 286.07 | $273.39 | 2.3M |
| 2025-12-17 | 286.95 | $296.13 | 878310 |
| 2025-12-16 | 285.56 | $293.00 | 756316 |
| 2025-12-15 | 284.37 | $292.03 | 706100 |
| 2025-12-12 | 283.19 | $292.47 | 634722 |
| 2025-12-11 | 281.90 | $291.55 | 615040 |
| 2025-12-10 | 280.61 | $288.20 | 709400 |
| 2025-12-09 | 279.55 | $287.56 | 816900 |
| 2025-12-08 | 278.44 | $286.89 | 870339 |
| 2025-12-05 | 277.29 | $290.63 | 1.5M |
| 2025-12-04 | 275.60 | $278.92 | 352232 |
| 2025-12-03 | 274.94 | $279.15 | 496953 |
| 2025-12-02 | 274.19 | $278.28 | 615800 |
| 2025-12-01 | 273.46 | $277.13 | 876124 |
| 2025-11-28 | 272.79 | $277.27 | 273100 |
| 2025-11-26 | 272.07 | $277.41 | 451300 |
| 2025-11-25 | 271.28 | $278.73 | 653847 |
| 2025-11-24 | 270.41 | $271.76 | 4.0M |
| 2025-11-21 | 270.30 | $277.02 | 946318 |
| 2025-11-20 | 269.72 | $273.05 | 638839 |
| 2025-11-19 | 269.59 | $267.02 | 571700 |
| 2025-11-18 | 270.14 | $272.11 | 828300 |
| 2025-11-17 | 270.32 | $273.65 | 1.1M |
| 2025-11-14 | 270.42 | $273.91 | 677773 |
| 2025-11-13 | 270.56 | $277.94 | 944910 |
| 2025-11-12 | 270.32 | $271.88 | 490705 |
| 2025-11-11 | 270.71 | $271.56 | 707100 |
| 2025-11-10 | 271.20 | $265.09 | 688500 |
| 2025-11-07 | 272.40 | $262.60 | 753673 |
| 2025-11-06 | 273.94 | $253.62 | 1.4M |
| 2025-11-05 | 276.48 | $261.14 | 693760 |
| 2025-11-04 | 278.40 | $264.58 | 814218 |
| 2025-11-03 | 280.04 | $264.57 | 888560 |
| 2025-10-31 | 281.74 | $266.80 | 1.5M |
| 2025-10-30 | 283.30 | $269.04 | 1.1M |
| 2025-10-29 | 284.71 | $266.89 | 1.2M |
| 2025-10-28 | 286.42 | $288.40 | 601700 |
| 2025-10-27 | 286.07 | $290.33 | 728200 |
| 2025-10-24 | 285.53 | $285.30 | 793226 |
| 2025-10-23 | 285.50 | $286.84 | 739800 |
| 2025-10-22 | 285.31 | $289.92 | 672600 |
| 2025-10-21 | 284.80 | $294.11 | 919368 |
| 2025-10-20 | 283.87 | $290.41 | 821625 |
| 2025-10-17 | 283.31 | $286.67 | 796006 |
| 2025-10-16 | 283.13 | $278.01 | 543274 |
| 2025-10-15 | 283.88 | $283.95 | 481899 |
| 2025-10-14 | 284.31 | $285.75 | 946371 |
| 2025-10-13 | 284.85 | $285.99 | 629260 |
| 2025-10-10 | 285.65 | $283.13 | 1.2M |
| 2025-10-09 | 287.10 | $283.08 | 1.1M |
| 2025-10-08 | 288.96 | $281.47 | 688143 |
| 2025-10-07 | 291.37 | $276.93 | 604370 |
| 2025-10-06 | 294.66 | $275.01 | 1.1M |
| 2025-10-03 | 298.61 | $282.33 | 543249 |
| 2025-10-02 | 302.29 | $281.88 | 766110 |
| 2025-10-01 | 306.43 | $286.73 | 725094 |
| 2025-09-30 | 310.50 | $286.49 | 592616 |
| 2025-09-29 | 314.99 | $290.67 | 656280 |
| 2025-09-26 | 319.48 | $289.69 | 546792 |
| 2025-09-25 | 324.47 | $283.86 | 670815 |
| 2025-09-24 | 330.47 | $286.16 | 934690 |
| 2025-09-23 | 336.70 | $288.41 | 1.1M |
| 2025-09-22 | 343.17 | $295.63 | 1.4M |
| 2025-09-19 | 349.36 | $289.15 | 1.8M |
| 2025-09-18 | 356.58 | $301.23 | 2.6M |
| 2025-09-17 | 363.07 | $336.04 | 1.1M |
| 2025-09-16 | 366.42 | $345.19 | 639778 |
| 2025-09-15 | 369.02 | $344.43 | 843072 |
| 2025-09-12 | 371.81 | $361.84 | 444427 |
| 2025-09-11 | 373.01 | $370.50 | 454331 |
| 2025-09-10 | 373.41 | $361.76 | 437734 |
| 2025-09-09 | 374.69 | $372.86 | 399611 |
| 2025-09-08 | 374.93 | $375.34 | 500500 |
| 2025-09-05 | 374.97 | $371.01 | 313600 |
| 2025-09-04 | 375.50 | $369.48 | 348317 |
| 2025-09-03 | 376.28 | $370.80 | 297608 |
| 2025-09-02 | 377.01 | $368.88 | 499054 |
| 2025-08-29 | 378.06 | $373.32 | 334700 |
| 2025-08-28 | 378.77 | $375.77 | 298634 |
| 2025-08-27 | 379.37 | $380.22 | 403031 |
| 2025-08-26 | 379.69 | $380.00 | 506300 |
| 2025-08-25 | 380.20 | $382.65 | 432926 |
| 2025-08-22 | 380.60 | $381.62 | 380138 |
| 2025-08-21 | 381.29 | $376.96 | 464000 |
| 2025-08-20 | 382.63 | $387.64 | 761907 |
| 2025-08-19 | 383.09 | $374.10 | 505716 |
| 2025-08-18 | 385.04 | $371.15 | 465043 |
| 2025-08-15 | 387.53 | $369.62 | 491803 |
| 2025-08-14 | 390.45 | $374.96 | 275600 |
| 2025-08-13 | 393.16 | $376.20 | 543000 |
| 2025-08-12 | 396.04 | $370.74 | 481943 |
| 2025-08-11 | 399.75 | $377.57 | 405412 |
| 2025-08-08 | 403.09 | $382.43 | 219024 |
| 2025-08-07 | 406.28 | $386.67 | 246715 |
| 2025-08-06 | 409.37 | $391.91 | 462200 |
| 2025-08-05 | 412.23 | $387.51 | 531500 |
| 2025-08-04 | 415.77 | $396.16 | 374500 |
| 2025-08-01 | 418.74 | $391.33 | 470200 |
| 2025-07-31 | 422.44 | $402.90 | 946946 |
| 2025-07-30 | 425.25 | $409.16 | 332937 |
| 2025-07-29 | 427.65 | $415.49 | 292435 |
| 2025-07-28 | 429.61 | $414.14 | 243022 |
| 2025-07-25 | 431.83 | $419.54 | 348127 |
| 2025-07-24 | 433.61 | $421.46 | 303900 |
| 2025-07-23 | 435.30 | $416.26 | 310835 |
| 2025-07-22 | 437.59 | $417.23 | 328441 |
| 2025-07-21 | 439.87 | $423.08 | 274834 |
| 2025-07-18 | 441.60 | $432.32 | 421309 |
| 2025-07-17 | 442.42 | $436.57 | 218500 |
| 2025-07-16 | 442.76 | $436.33 | 252116 |
| 2025-07-15 | 443.06 | $434.15 | 347600 |
| 2025-07-14 | 443.50 | $440.01 | 498510 |
| 2025-07-11 | 443.30 | $446.21 | 232216 |
| 2025-07-10 | 442.41 | $449.98 | 255344 |
| 2025-07-09 | 441.04 | $447.81 | 146804 |
| 2025-07-08 | 439.77 | $444.57 | 310618 |
| 2025-07-07 | 438.76 | $447.89 | 260621 |
| 2025-07-03 | 437.35 | $447.94 | 185700 |
| 2025-07-02 | 435.87 | $447.71 | 191300 |
| 2025-07-01 | 434.35 | $450.30 | 201000 |
| 2025-06-30 | 432.61 | $447.28 | 267000 |
| 2025-06-27 | 431.22 | $441.43 | 713032 |
| 2025-06-26 | 430.49 | $437.03 | 306114 |
| 2025-06-25 | 430.30 | $439.87 | 291923 |
| 2025-06-24 | 429.94 | $437.60 | 594108 |
| 2025-06-23 | 429.92 | $437.03 | 763546 |
| 2025-06-20 | 430.08 | $422.34 | 763478 |
| 2025-06-18 | 431.84 | $425.04 | 389046 |
| 2025-06-17 | 433.56 | $423.70 | 520819 |
| 2025-06-16 | 435.63 | $421.30 | 338805 |
| 2025-06-13 | 438.18 | $419.90 | 326000 |
| 2025-06-12 | 441.09 | $424.17 | 506900 |
| 2025-06-11 | 443.77 | $423.38 | 248421 |
| 2025-06-10 | 446.66 | $425.60 | 205700 |
| 2025-06-09 | 449.48 | $426.76 | 223502 |
| 2025-06-06 | 452.32 | $432.35 | 225632 |
| 2025-06-05 | 454.71 | $431.48 | 306856 |
| 2025-06-04 | 457.23 | $433.79 | 568317 |
| 2025-06-03 | 459.50 | $434.52 | 818646 |
| 2025-06-02 | 461.70 | $456.56 | 271400 |
| 2025-05-30 | 461.69 | $458.26 | 554135 |
| 2025-05-29 | 461.39 | $465.57 | 167638 |
| 2025-05-28 | 460.23 | $460.27 | 219800 |
| 2025-05-27 | 459.43 | $462.99 | 309718 |
| 2025-05-23 | 458.17 | $462.80 | 171323 |
| 2025-05-22 | 456.76 | $463.99 | 267053 |
| 2025-05-21 | 455.05 | $464.31 | 352439 |
| 2025-05-20 | 453.14 | $470.16 | 326639 |
| 2025-05-19 | 450.44 | $470.39 | 240000 |
| 2025-05-16 | 447.45 | $473.32 | 679126 |
| 2025-05-15 | 443.97 | $469.41 | 425700 |
| 2025-05-14 | 440.65 | $459.87 | 371400 |
| 2025-05-13 | 438.13 | $451.43 | 360800 |
| 2025-05-12 | 436.32 | $456.40 | 330745 |
| 2025-05-09 | 433.90 | $454.62 | 385048 |
| 2025-05-08 | 431.46 | $448.49 | 357200 |
| 2025-05-07 | 429.50 | $440.20 | 341900 |
| 2025-05-06 | 428.14 | $429.82 | 243907 |
| 2025-05-05 | 427.65 | $433.09 | 127000 |
| 2025-05-02 | 426.77 | $434.56 | 234600 |
| 2025-05-01 | 425.76 | $429.89 | 223926 |
| 2025-04-30 | 425.30 | $432.22 | 285200 |
| 2025-04-29 | 424.73 | $428.71 | 209500 |
| 2025-04-28 | 424.62 | $422.90 | 227300 |
| 2025-04-25 | 425.19 | $424.47 | 151600 |
| 2025-04-24 | 425.73 | $428.15 | 174201 |
| 2025-04-23 | 425.98 | $425.52 | 253200 |
| 2025-04-22 | 426.54 | $423.96 | 222153 |
| 2025-04-21 | 427.30 | $413.03 | 210700 |
| 2025-04-17 | 429.19 | $427.05 | 255300 |
| 2025-04-16 | 429.76 | $427.23 | 243117 |
| 2025-04-15 | 430.37 | $436.23 | 395745 |
| 2025-04-14 | 430.13 | $433.00 | 269500 |
| 2025-04-11 | 430.24 | $425.44 | 266500 |
| 2025-04-10 | 431.12 | $416.69 | 294900 |
| 2025-04-09 | 432.89 | $426.82 | 457500 |
| 2025-04-08 | 433.70 | $398.85 | 311700 |
| 2025-04-07 | 437.34 | $405.58 | 554617 |
| 2025-04-04 | 440.51 | $416.19 | 769300 |
| 2025-04-03 | 442.79 | $437.15 | 338600 |
| 2025-04-02 | 443.09 | $451.72 | 375357 |
| 2025-04-01 | 441.97 | $457.01 | 263511 |
| 2025-03-31 | 440.29 | $454.64 | 399229 |
| 2025-03-28 | 438.86 | $448.76 | 312800 |
| 2025-03-27 | 438.05 | $449.23 | 287525 |
| 2025-03-26 | 437.21 | $441.24 | 244300 |
| 2025-03-25 | 437.20 | $439.40 | 266005 |
| 2025-03-24 | 437.48 | $432.11 | 340045 |
| 2025-03-21 | 438.59 | $432.86 | 541234 |
| 2025-03-20 | 439.76 | $430.93 | 587500 |
| 2025-03-19 | 441.29 | $438.40 | 530179 |
| 2025-03-18 | 442.24 | $439.82 | 234400 |
| 2025-03-17 | 443.15 | $439.65 | 337044 |
| 2025-03-14 | 444.15 | $436.85 | 242600 |
| 2025-03-13 | 445.53 | $427.50 | 242000 |
| 2025-03-12 | 447.93 | $429.87 | 292100 |
| 2025-03-11 | 450.21 | $431.17 | 365200 |
| 2025-03-10 | 452.52 | $442.91 | 296800 |
| 2025-03-07 | 453.81 | $440.73 | 248939 |
| 2025-03-06 | 455.46 | $441.70 | 228700 |
| 2025-03-05 | 457.13 | $445.42 | 271600 |
| 2025-03-04 | 458.56 | $444.72 | 284144 |
| 2025-03-03 | 460.17 | $458.09 | 229200 |
| 2025-02-28 | 460.59 | $461.74 | 292626 |
| 2025-02-27 | 460.71 | $454.71 | 192100 |
| 2025-02-26 | 461.55 | $453.68 | 201000 |
| 2025-02-25 | 462.56 | $462.94 | 247500 |
| 2025-02-24 | 462.75 | $461.56 | 184410 |
| 2025-02-21 | 463.10 | $461.78 | 161605 |
| 2025-02-20 | 463.44 | $466.13 | 162804 |
| 2025-02-19 | 463.36 | $466.18 | 218345 |
| 2025-02-18 | 463.28 | $460.10 | 198933 |
| 2025-02-14 | 463.79 | $456.09 | 190431 |
| 2025-02-13 | 464.70 | $459.39 | 224427 |
| 2025-02-12 | 465.27 | $454.21 | 212100 |
| 2025-02-11 | 466.33 | $454.28 | 281100 |
| 2025-02-10 | 467.39 | $460.66 | 222100 |
| 2025-02-07 | 467.80 | $466.79 | 221900 |
| 2025-02-06 | 467.59 | $469.28 | 207600 |
| 2025-02-05 | 467.10 | $468.82 | 178600 |
| 2025-02-04 | 466.65 | $466.84 | 240900 |
| 2025-02-03 | 466.42 | $469.81 | 336120 |
| 2025-01-31 | 465.94 | $474.41 | 1.4M |
| 2025-01-30 | 465.05 | $472.12 | 219510 |
| 2025-01-29 | 464.42 | $464.63 | 250014 |
| 2025-01-28 | 464.62 | $470.62 | 375000 |
| 2025-01-27 | 464.35 | $475.43 | 334008 |
| 2025-01-24 | 463.69 | $467.12 | 217300 |
| 2025-01-23 | 463.93 | $464.38 | 277636 |
| 2025-01-22 | 464.52 | $464.77 | 341110 |
| 2025-01-21 | 465.19 | $466.14 | 250031 |
| 2025-01-17 | 465.77 | $462.99 | 388302 |
| 2025-01-16 | 466.77 | $459.97 | 265100 |
| 2025-01-15 | 468.19 | $453.98 | 477907 |
| 2025-01-14 | 470.34 | $454.17 | 279300 |
| 2025-01-13 | 472.64 | $454.86 | 271100 |
| 2025-01-10 | 475.05 | $453.02 | 320029 |
| 2025-01-08 | 477.77 | $458.46 | 415625 |
| 2025-01-07 | 480.07 | $460.68 | 266145 |
| 2025-01-06 | 482.25 | $466.03 | 299200 |
| 2025-01-03 | 483.97 | $475.06 | 158739 |
| 2025-01-02 | 484.88 | $476.51 | 177234 |
| 2024-12-31 | 485.69 | $480.28 | 159100 |
| 2024-12-30 | 486.19 | $482.68 | 205203 |
| 2024-12-27 | 486.50 | $486.56 | 155216 |
| 2024-12-26 | 486.45 | $491.61 | 163900 |
| 2024-12-24 | 485.92 | $491.35 | 110734 |
| 2024-12-23 | 485.41 | $489.34 | 264303 |
| 2024-12-20 | 485.08 | $483.52 | 922801 |
| 2024-12-19 | 485.32 | $489.73 | 666464 |
| 2024-12-18 | 484.90 | $473.05 | 616600 |
| 2024-12-17 | 486.10 | $488.81 | 437700 |
| 2024-12-16 | 485.79 | $487.59 | 334426 |
| 2024-12-13 | 485.57 | $488.74 | 240600 |
| 2024-12-12 | 485.29 | $488.61 | 239221 |
| 2024-12-11 | 485.02 | $490.04 | 264842 |
| 2024-12-10 | 484.59 | $483.78 | 186440 |
| 2024-12-09 | 484.75 | $477.76 | 213900 |
| 2024-12-06 | 485.48 | $479.97 | 203400 |
| 2024-12-05 | 485.96 | $478.37 | 192810 |
| 2024-12-04 | 486.61 | $483.56 | 155945 |
| 2024-12-03 | 486.68 | $485.52 | 208012 |
| 2024-12-02 | 486.45 | $489.47 | 209700 |
| 2024-11-29 | 485.71 | $490.67 | 120206 |
| 2024-11-27 | 484.67 | $489.50 | 173900 |
| 2024-11-26 | 483.57 | $490.98 | 230745 |
| 2024-11-25 | 482.19 | $491.05 | 513125 |
| 2024-11-22 | 480.65 | $487.62 | 148640 |
| 2024-11-21 | 479.28 | $485.77 | 257500 |
| 2024-11-20 | 477.95 | $474.44 | 261000 |
| 2024-11-19 | 477.64 | $481.40 | 175436 |
| 2024-11-18 | 476.60 | $485.93 | 209211 |
| 2024-11-15 | 475.04 | $483.90 | 375400 |
| 2024-11-14 | 473.62 | $495.72 | 379600 |
| 2024-11-13 | 470.96 | $490.83 | 339714 |
| 2024-11-12 | 468.67 | $484.27 | 357980 |
| 2024-11-11 | 466.93 | $481.85 | 262009 |
| 2024-11-08 | 465.33 | $477.46 | 256149 |
| 2024-11-07 | 464.04 | $473.88 | 263400 |
| 2024-11-06 | 463.01 | $478.47 | 366400 |
| 2024-11-05 | 461.42 | $467.96 | 225392 |
| 2024-11-04 | 460.79 | $461.81 | 219400 |
| 2024-11-01 | 460.68 | $458.80 | 190205 |
| 2024-10-31 | 460.86 | $454.06 | 261432 |
| 2024-10-30 | 461.50 | $453.80 | 212249 |
| 2024-10-29 | 462.19 | $460.09 | 210500 |
| 2024-10-28 | 462.25 | $459.29 | 159009 |
| 2024-10-25 | 462.40 | $454.94 | 200000 |
| 2024-10-24 | 462.97 | $456.63 | 254200 |
| 2024-10-23 | 463.38 | $463.77 | 189700 |
| 2024-10-22 | 463.08 | $465.07 | 149549 |
| 2024-10-21 | 462.65 | $468.93 | 173843 |
| 2024-10-18 | 461.85 | $471.53 | 255900 |
| 2024-10-17 | 460.78 | $472.47 | 217901 |
| 2024-10-16 | 459.60 | $470.46 | 285800 |
| 2024-10-15 | 458.51 | $469.11 | 204238 |
| 2024-10-14 | 457.44 | $461.85 | 168318 |
| 2024-10-11 | 457.02 | $456.81 | 207013 |
| 2024-10-10 | 457.03 | $454.03 | 143311 |
| 2024-10-09 | 457.24 | $455.72 | 205819 |
| 2024-10-08 | 457.20 | $456.83 | 235545 |
| 2024-10-07 | 456.98 | $449.74 | 194100 |
| 2024-10-04 | 457.34 | $457.00 | 178940 |
| 2024-10-03 | 456.84 | $459.09 | 164400 |
| 2024-10-02 | 456.00 | $457.01 | 184306 |
| 2024-10-01 | 455.22 | $454.98 | 195700 |
| 2024-09-30 | 454.51 | $459.85 | 177433 |
| 2024-09-27 | 453.15 | $458.49 | 194631 |
| 2024-09-26 | 451.73 | $455.67 | 297300 |
| 2024-09-25 | 450.38 | $457.81 | 312634 |
| 2024-09-24 | 448.60 | $463.77 | 245244 |
| 2024-09-23 | 446.00 | $468.73 | 310702 |
| 2024-09-20 | 442.65 | $465.91 | 583100 |
| 2024-09-19 | 439.29 | $469.48 | 671000 |
| 2024-09-18 | 435.31 | $446.81 | 437627 |
| 2024-09-17 | 433.33 | $448.28 | 467600 |
| 2024-09-16 | 431.04 | $453.98 | 477800 |
| 2024-09-13 | 428.01 | $445.36 | 422700 |
| 2024-09-12 | 425.62 | $439.88 | 274947 |
| 2024-09-11 | 423.58 | $437.54 | 508841 |
| 2024-09-10 | 421.59 | $440.73 | 469104 |
| 2024-09-09 | 419.09 | $428.90 | 426637 |
| 2024-09-06 | 417.59 | $424.03 | 226207 |
| 2024-09-05 | 416.47 | $427.01 | 241022 |
| 2024-09-04 | 414.93 | $430.57 | 325904 |
| 2024-09-03 | 412.93 | $426.65 | 485840 |
| 2024-08-30 | 411.19 | $422.84 | 406100 |
| 2024-08-29 | 409.77 | $417.63 | 145600 |
| 2024-08-28 | 408.80 | $413.26 | 253500 |
| 2024-08-27 | 408.25 | $411.71 | 237487 |
| 2024-08-26 | 407.87 | $410.29 | 169604 |
| 2024-08-23 | 407.64 | $408.97 | 206879 |
| 2024-08-22 | 407.55 | $407.99 | 167500 |
| 2024-08-21 | 407.58 | $412.43 | 195824 |
| 2024-08-20 | 407.14 | $412.29 | 207400 |
| 2024-08-19 | 406.74 | $413.04 | 283562 |
| 2024-08-16 | 406.34 | $410.87 | 192800 |
| 2024-08-15 | 406.20 | $408.72 | 167849 |
| 2024-08-14 | 406.39 | $404.33 | 193400 |
| 2024-08-13 | 407.16 | $401.06 | 165900 |
| 2024-08-12 | 408.45 | $397.04 | 131400 |
| 2024-08-09 | 410.26 | $403.03 | 133800 |
| 2024-08-08 | 411.61 | $403.78 | 246722 |
| 2024-08-07 | 412.96 | $401.19 | 253112 |
| 2024-08-06 | 414.61 | $404.66 | 178411 |
| 2024-08-05 | 415.97 | $401.84 | 205600 |
| 2024-08-02 | 417.68 | $414.56 | 207710 |
| 2024-08-01 | 418.22 | $408.71 | 207225 |
| 2024-07-31 | 419.35 | $413.09 | 377100 |
| 2024-07-30 | 420.08 | $416.82 | 270518 |
| 2024-07-29 | 420.42 | $411.30 | 283335 |
| 2024-07-26 | 421.28 | $415.33 | 213700 |
| 2024-07-25 | 421.75 | $411.66 | 212420 |
| 2024-07-24 | 422.59 | $403.21 | 375636 |
| 2024-07-23 | 424.31 | $416.14 | 312865 |
| 2024-07-22 | 424.85 | $429.25 | 249209 |
| 2024-07-19 | 424.10 | $424.32 | 306104 |
| 2024-07-18 | 423.75 | $431.63 | 190128 |
| 2024-07-17 | 422.59 | $440.91 | 335300 |
| 2024-07-16 | 420.38 | $442.24 | 277115 |
| 2024-07-15 | 417.86 | $428.54 | 144416 |
| 2024-07-12 | 416.51 | $423.90 | 171400 |
| 2024-07-11 | 415.52 | $419.10 | 129200 |
| 2024-07-10 | 414.94 | $414.65 | 185300 |
| 2024-07-09 | 414.74 | $411.74 | 194200 |
| 2024-07-08 | 414.81 | $417.87 | 237300 |
| 2024-07-05 | 414.26 | $423.41 | 215723 |
| 2024-07-03 | 413.07 | $416.76 | 135700 |
| 2024-07-02 | 412.42 | $416.01 | 269806 |
| 2024-07-01 | 411.74 | $411.16 | 300700 |
| 2024-06-28 | 411.49 | $408.27 | 1.1M |
| 2024-06-27 | 411.51 | $415.00 | 310949 |
| 2024-06-26 | 410.90 | $415.66 | 358541 |
| 2024-06-25 | 410.28 | $419.20 | 394518 |
| 2024-06-24 | 409.40 | $424.89 | 632300 |
| 2024-06-21 | 408.04 | $423.73 | 983573 |
| 2024-06-20 | 406.90 | $408.35 | 548226 |
| 2024-06-18 | 407.42 | $407.17 | 420400 |
| 2024-06-17 | 408.27 | $406.73 | 339600 |
| 2024-06-14 | 409.37 | $401.74 | 204103 |
| 2024-06-13 | 411.14 | $402.79 | 162943 |
| 2024-06-12 | 413.02 | $406.20 | 182442 |
| 2024-06-11 | 414.75 | $408.26 | 237500 |
| 2024-06-10 | 416.43 | $406.24 | 343800 |
| 2024-06-07 | 418.46 | $409.93 | 197412 |
| 2024-06-06 | 420.26 | $410.10 | 315200 |
| 2024-06-05 | 422.15 | $401.12 | 260222 |
| 2024-06-04 | 425.07 | $396.15 | 273647 |
| 2024-06-03 | 428.65 | $394.89 | 490916 |
| 2024-05-31 | 432.51 | $404.26 | 577631 |
| 2024-05-30 | 435.57 | $406.49 | 398100 |
| 2024-05-29 | 438.48 | $417.68 | 313627 |
| 2024-05-28 | 440.31 | $427.05 | 247200 |
| 2024-05-24 | 441.24 | $436.04 | 166302 |
| 2024-05-23 | 441.24 | $436.36 | 261036 |
| 2024-05-22 | 441.13 | $447.79 | 184815 |
| 2024-05-21 | 439.81 | $449.93 | 184400 |
| 2024-05-20 | 438.14 | $452.48 | 153040 |
| 2024-05-17 | 436.16 | $448.88 | 453300 |
| 2024-05-16 | 434.45 | $445.52 | 186900 |
| 2024-05-15 | 432.99 | $445.37 | 192800 |
| 2024-05-14 | 431.47 | $441.51 | 211317 |
| 2024-05-13 | 430.24 | $440.03 | 146100 |
| 2024-05-10 | 429.08 | $439.16 | 158900 |
| 2024-05-09 | 427.94 | $435.98 | 226200 |
| 2024-05-08 | 427.06 | $433.90 | 170400 |
| 2024-05-07 | 426.36 | $435.46 | 211114 |
| 2024-05-06 | 425.53 | $436.08 | 199949 |
| 2024-05-03 | 424.65 | $428.25 | 197400 |
| 2024-05-02 | 424.55 | $423.36 | 217303 |
| 2024-05-01 | 424.96 | $419.57 | 238418 |
| 2024-04-30 | 425.81 | $416.89 | 254030 |
| 2024-04-29 | 427.02 | $422.94 | 212184 |
| 2024-04-26 | 427.75 | $421.47 | 185143 |
| 2024-04-25 | 428.78 | $418.71 | 180116 |
| 2024-04-24 | 430.20 | $422.83 | 298349 |
| 2024-04-23 | 431.34 | $419.94 | 362823 |
| 2024-04-22 | 432.87 | $438.43 | 286400 |
| 2024-04-19 | 432.68 | $434.02 | 296810 |
| 2024-04-18 | 432.98 | $429.46 | 167016 |
| 2024-04-17 | 434.01 | $429.25 | 247700 |
| 2024-04-16 | 435.30 | $427.06 | 279200 |
| 2024-04-15 | 437.04 | $424.09 | 295548 |
| 2024-04-12 | 439.31 | $426.24 | 241200 |
| 2024-04-11 | 441.63 | $427.27 | 316125 |
| 2024-04-10 | 444.11 | $428.67 | 202839 |
| 2024-04-09 | 446.70 | $439.68 | 225265 |
| 2024-04-08 | 448.42 | $440.27 | 367600 |
| 2024-04-05 | 450.20 | $433.17 | 216200 |
| 2024-04-04 | 452.82 | $433.29 | 262100 |
| 2024-04-03 | 455.59 | $435.86 | 391400 |
| 2024-04-02 | 458.24 | $439.60 | 306742 |
| 2024-04-01 | 460.66 | $442.88 | 234357 |
| 2024-03-28 | 462.86 | $454.39 | 360300 |
| 2024-03-27 | 463.99 | $447.38 | 312566 |
| 2024-03-26 | 465.89 | $443.86 | 282900 |
| 2024-03-25 | 468.20 | $444.73 | 359700 |
| 2024-03-22 | 470.50 | $447.46 | 456100 |
| 2024-03-21 | 472.61 | $450.66 | 903580 |
| 2024-03-20 | 474.46 | $487.90 | 418466 |
| 2024-03-19 | 472.60 | $481.87 | 289434 |
| 2024-03-18 | 471.19 | $477.66 | 222945 |
| 2024-03-15 | 470.09 | $475.96 | 286011 |
| 2024-03-14 | 469.10 | $478.88 | 225704 |
| 2024-03-13 | 467.75 | $481.62 | 227503 |
| 2024-03-12 | 466.05 | $480.20 | 224800 |
| 2024-03-11 | 464.44 | $476.85 | 219900 |
| 2024-03-08 | 463.15 | $466.12 | 152127 |
| 2024-03-07 | 462.91 | $467.26 | 155400 |
| 2024-03-06 | 462.63 | $464.95 | 167407 |
| 2024-03-05 | 462.63 | $464.33 | 260900 |
| 2024-03-04 | 462.75 | $464.98 | 189438 |
| 2024-03-01 | 462.92 | $461.32 | 236100 |
| 2024-02-29 | 463.54 | $462.58 | 327420 |
| 2024-02-28 | 464.11 | $465.99 | 201822 |
| 2024-02-27 | 464.41 | $461.54 | 183106 |
| 2024-02-26 | 465.20 | $459.07 | 142947 |
| 2024-02-23 | 466.27 | $463.47 | 144300 |
| 2024-02-22 | 466.96 | $458.87 | 192000 |
| 2024-02-21 | 468.14 | $453.35 | 187500 |
| 2024-02-20 | 469.94 | $456.86 | 184400 |
| 2024-02-16 | 471.45 | $458.42 | 455503 |
| 2024-02-15 | 472.84 | $464.02 | 238500 |
| 2024-02-14 | 473.68 | $461.78 | 252500 |
| 2024-02-13 | 474.72 | $463.33 | 286551 |
| 2024-02-12 | 475.60 | $471.22 | 238147 |
| 2024-02-09 | 475.71 | $477.59 | 196900 |
| 2024-02-08 | 475.16 | $470.06 | 231300 |
| 2024-02-07 | 475.29 | $483.06 | 165000 |
| 2024-02-06 | 474.04 | $477.41 | 180902 |
| 2024-02-05 | 473.24 | $477.40 | 205035 |
| 2024-02-02 | 472.35 | $486.77 | 210700 |
| 2024-02-01 | 470.42 | $484.57 | 174601 |
| 2024-01-31 | 468.56 | $475.92 | 254300 |
| 2024-01-30 | 467.47 | $479.24 | 136040 |
| 2024-01-29 | 466.05 | $472.70 | 167706 |
| 2024-01-26 | 465.27 | $470.67 | 129000 |
| 2024-01-25 | 464.70 | $471.08 | 180805 |
| 2024-01-24 | 464.09 | $470.85 | 155800 |
| 2024-01-23 | 463.50 | $470.91 | 163400 |
| 2024-01-22 | 462.90 | $467.77 | 166510 |
| 2024-01-19 | 462.53 | $463.45 | 204600 |
| 2024-01-18 | 462.50 | $461.18 | 148000 |
| 2024-01-17 | 462.67 | $458.42 | 136900 |
| 2024-01-16 | 463.10 | $462.23 | 176915 |
| 2024-01-12 | 463.12 | $466.56 | 147314 |
| 2024-01-11 | 462.70 | $464.96 | 214236 |
| 2024-01-10 | 462.37 | $462.77 | 233748 |
| 2024-01-09 | 462.19 | $454.51 | 152249 |
| 2024-01-08 | 462.74 | $458.76 | 183600 |
| 2024-01-05 | 462.81 | $456.58 | 182700 |
| 2024-01-04 | 463.02 | $458.16 | 163120 |
| 2024-01-03 | 463.03 | $454.72 | 244028 |
| 2024-01-02 | 463.37 | $462.74 | 301531 |
| 2023-12-29 | 462.90 | $477.05 | 148800 |
| 2023-12-28 | 460.96 | $476.79 | 226748 |
| 2023-12-27 | 458.94 | $474.21 | 162938 |
| 2023-12-26 | 457.07 | $472.31 | 181300 |
| 2023-12-22 | 455.34 | $469.13 | 250700 |
| 2023-12-21 | 453.86 | $470.18 | 485300 |
| 2023-12-20 | 452.22 | $452.32 | 435400 |
| 2023-12-19 | 452.31 | $448.65 | 561016 |
| 2023-12-18 | 452.78 | $458.48 | 358900 |
| 2023-12-15 | 452.31 | $456.96 | 651100 |
| 2023-12-14 | 452.02 | $454.00 | 321546 |
| 2023-12-13 | 452.04 | $458.98 | 300732 |
| 2023-12-12 | 451.58 | $453.20 | 299600 |
| 2023-12-11 | 451.67 | $449.14 | 230821 |
| 2023-12-08 | 452.17 | $443.89 | 228800 |
| 2023-12-07 | 453.19 | $442.14 | 210700 |
| 2023-12-06 | 454.40 | $443.54 | 229414 |
| 2023-12-05 | 455.49 | $446.50 | 253445 |
| 2023-12-04 | 456.31 | $454.30 | 251000 |
| 2023-12-01 | 456.33 | $455.17 | 239822 |
| 2023-11-30 | 456.21 | $453.46 | 734824 |
| 2023-11-29 | 456.17 | $454.39 | 247942 |
| 2023-11-28 | 455.94 | $456.54 | 140844 |
| 2023-11-27 | 455.36 | $460.28 | 178407 |
| 2023-11-24 | 454.23 | $460.11 | 95522 |
| 2023-11-22 | 452.97 | $457.76 | 171300 |
| 2023-11-21 | 451.78 | $457.41 | 228167 |
| 2023-11-20 | 450.49 | $456.00 | 179536 |
| 2023-11-17 | 449.22 | $457.34 | 190700 |
| 2023-11-16 | 447.69 | $464.28 | 169527 |
| 2023-11-15 | 445.37 | $458.54 | 161800 |
| 2023-11-14 | 443.52 | $459.43 | 173903 |
| 2023-11-13 | 441.55 | $453.46 | 171419 |
| 2023-11-10 | 440.12 | $453.02 | 170213 |
| 2023-11-09 | 438.70 | $448.55 | 170134 |
| 2023-11-08 | 437.70 | $445.73 | 210000 |
| 2023-11-07 | 437.02 | $448.87 | 266223 |
| 2023-11-06 | 436.06 | $446.57 | 206943 |
| 2023-11-03 | 435.35 | $443.79 | 214900 |
| 2023-11-02 | 434.94 | $442.26 | 187400 |
| 2023-11-01 | 434.71 | $436.57 | 127600 |
| 2023-10-31 | 435.07 | $431.89 | 347700 |
| 2023-10-30 | 435.90 | $427.25 | 207400 |
| 2023-10-27 | 437.21 | $420.42 | 184809 |
| 2023-10-26 | 439.25 | $429.06 | 159058 |
| 2023-10-25 | 440.53 | $424.18 | 185234 |
| 2023-10-24 | 442.32 | $429.91 | 139919 |
| 2023-10-23 | 443.58 | $431.68 | 166711 |
| 2023-10-20 | 444.70 | $430.12 | 178000 |
| 2023-10-19 | 445.99 | $436.87 | 216525 |
| 2023-10-18 | 446.60 | $443.80 | 190839 |
| 2023-10-17 | 446.44 | $450.07 | 211021 |
| 2023-10-16 | 445.58 | $447.91 | 180303 |
| 2023-10-13 | 444.83 | $446.63 | 188900 |
| 2023-10-12 | 444.12 | $447.32 | 263300 |
| 2023-10-11 | 443.26 | $456.87 | 215742 |
| 2023-10-10 | 441.37 | $453.34 | 203431 |
| 2023-10-09 | 439.66 | $451.42 | 252540 |
| 2023-10-06 | 438.03 | $452.31 | 184000 |
| 2023-10-05 | 436.19 | $449.19 | 325100 |
| 2023-10-04 | 434.57 | $447.30 | 332100 |
| 2023-10-03 | 433.04 | $435.73 | 363900 |
| 2023-10-02 | 432.60 | $436.07 | 235300 |
| 2023-09-29 | 432.13 | $437.26 | 275400 |
| 2023-09-28 | 431.54 | $441.86 | 327236 |
| 2023-09-27 | 430.48 | $435.19 | 257500 |
| 2023-09-26 | 430.03 | $432.09 | 251230 |
| 2023-09-25 | 429.87 | $436.97 | 298500 |
| 2023-09-22 | 429.20 | $435.82 | 428900 |
| 2023-09-21 | 428.66 | $426.76 | 848800 |
| 2023-09-20 | 429.04 | $423.77 | 424316 |
| 2023-09-19 | 429.74 | $426.31 | 321700 |
| 2023-09-18 | 430.21 | $429.18 | 268232 |
| 2023-09-15 | 430.41 | $427.67 | 443807 |
| 2023-09-14 | 430.76 | $431.66 | 220819 |
| 2023-09-13 | 430.70 | $429.14 | 229000 |
| 2023-09-12 | 430.86 | $423.52 | 191400 |
| 2023-09-11 | 431.56 | $426.44 | 213112 |
| 2023-09-08 | 431.97 | $429.00 | 217300 |
| 2023-09-07 | 432.11 | $430.92 | 209512 |
| 2023-09-06 | 432.02 | $430.51 | 223800 |
| 2023-09-05 | 431.92 | $432.52 | 183042 |
| 2023-09-01 | 431.60 | $435.48 | 196319 |
| 2023-08-31 | 430.92 | $436.41 | 265644 |
| 2023-08-30 | 430.14 | $434.95 | 157900 |
| 2023-08-29 | 429.48 | $430.81 | 219319 |
| 2023-08-28 | 429.24 | $429.05 | 212628 |
| 2023-08-25 | 429.19 | $429.57 | 306600 |
| 2023-08-24 | 429.13 | $440.47 | 292437 |
| 2023-08-23 | 428.00 | $437.55 | 203804 |
| 2023-08-22 | 427.17 | $430.02 | 179515 |
| 2023-08-21 | 427.09 | $430.00 | 189348 |
| 2023-08-18 | 427.05 | $429.40 | 265300 |
| 2023-08-17 | 427.08 | $430.39 | 279700 |
| 2023-08-16 | 427.01 | $425.10 | 151700 |
| 2023-08-15 | 427.45 | $423.67 | 137916 |
| 2023-08-14 | 428.03 | $425.42 | 103233 |
| 2023-08-11 | 428.41 | $423.98 | 157100 |
| 2023-08-10 | 428.87 | $422.39 | 197300 |
| 2023-08-09 | 429.43 | $421.98 | 246142 |
| 2023-08-08 | 429.93 | $420.34 | 245536 |
| 2023-08-07 | 430.50 | $424.79 | 272815 |
| 2023-08-04 | 430.50 | $422.09 | 245100 |
| 2023-08-03 | 430.59 | $431.04 | 373700 |
| 2023-08-02 | 429.64 | $434.10 | 353631 |
| 2023-08-01 | 428.21 | $433.59 | 286765 |
| 2023-07-31 | 426.64 | $435.04 | 366300 |
| 2023-07-28 | 424.77 | $436.51 | 286243 |
| 2023-07-27 | 422.57 | $435.44 | 343000 |
| 2023-07-26 | 420.28 | $440.42 | 265044 |
| 2023-07-25 | 417.32 | $439.24 | 290900 |
| 2023-07-24 | 414.26 | $436.74 | 340927 |
| 2023-07-21 | 411.25 | $431.94 | 283435 |
| 2023-07-20 | 408.55 | $429.60 | 362600 |
| 2023-07-19 | 406.05 | $425.18 | 326000 |
| 2023-07-18 | 403.95 | $424.36 | 317100 |
| 2023-07-17 | 401.92 | $420.10 | 339800 |
| 2023-07-14 | 400.30 | $410.73 | 318042 |
| 2023-07-13 | 399.57 | $413.84 | 414338 |
| 2023-07-12 | 398.52 | $399.52 | 421800 |
| 2023-07-11 | 398.83 | $400.70 | 346808 |
| 2023-07-10 | 399.01 | $395.43 | 348404 |
| 2023-07-07 | 399.73 | $387.57 | 350300 |
| 2023-07-06 | 401.25 | $391.20 | 409600 |
| 2023-07-05 | 402.46 | $395.45 | 444046 |
| 2023-07-03 | 403.27 | $393.54 | 200200 |
| 2023-06-30 | 404.29 | $400.65 | 275659 |
| 2023-06-29 | 404.58 | $395.55 | 211400 |
| 2023-06-28 | 405.31 | $395.48 | 328023 |
| 2023-06-27 | 406.02 | $400.34 | 477821 |
| 2023-06-26 | 406.21 | $395.66 | 420324 |
| 2023-06-23 | 406.79 | $394.05 | 671135 |
| 2023-06-22 | 407.48 | $404.15 | 939300 |
| 2023-06-21 | 407.14 | $423.34 | 487200 |
| 2023-06-20 | 404.85 | $421.55 | 501112 |
| 2023-06-16 | 402.61 | $420.91 | 513032 |
| 2023-06-15 | 400.30 | $422.32 | 348219 |
| 2023-06-14 | 397.73 | $410.99 | 252900 |
| 2023-06-13 | 396.12 | $406.45 | 328321 |
| 2023-06-12 | 394.90 | $400.28 | 243529 |
| 2023-06-09 | 394.26 | $397.58 | 350343 |
| 2023-06-08 | 393.88 | $403.45 | 280400 |
| 2023-06-07 | 392.96 | $397.54 | 211227 |
| 2023-06-06 | 392.61 | $397.60 | 174700 |
| 2023-06-05 | 392.29 | $398.19 | 152902 |
| 2023-06-02 | 391.94 | $398.81 | 184892 |
| 2023-06-01 | 391.52 | $390.29 | 246043 |
| 2023-05-31 | 391.93 | $384.89 | 521417 |
| 2023-05-30 | 392.91 | $389.86 | 321217 |
| 2023-05-26 | 393.52 | $388.44 | 234637 |
| 2023-05-25 | 394.37 | $385.07 | 205100 |
| 2023-05-24 | 395.67 | $384.58 | 205800 |
| 2023-05-23 | 397.09 | $389.04 | 212919 |
| 2023-05-22 | 398.20 | $398.25 | 280500 |
| 2023-05-19 | 398.55 | $396.19 | 249500 |
| 2023-05-18 | 399.21 | $393.55 | 269200 |
| 2023-05-17 | 400.23 | $394.26 | 308342 |
| 2023-05-16 | 401.30 | $388.54 | 322019 |
| 2023-05-15 | 403.04 | $396.03 | 221800 |
| 2023-05-12 | 404.16 | $398.36 | 262716 |
| 2023-05-11 | 405.14 | $400.27 | 188702 |
| 2023-05-10 | 406.02 | $404.39 | 234400 |
| 2023-05-09 | 406.54 | $402.01 | 207000 |
| 2023-05-08 | 407.31 | $402.67 | 180713 |
| 2023-05-05 | 408.01 | $405.85 | 240800 |
| 2023-05-04 | 408.41 | $395.01 | 222341 |
| 2023-05-03 | 409.88 | $393.65 | 300800 |
| 2023-05-02 | 411.55 | $398.08 | 335900 |
| 2023-05-01 | 412.89 | $411.13 | 134100 |
| 2023-04-28 | 413.00 | $411.69 | 221300 |
| 2023-04-27 | 413.05 | $410.16 | 158700 |
| 2023-04-26 | 413.24 | $401.40 | 223300 |
| 2023-04-25 | 414.26 | $412.07 | 177000 |
| 2023-04-24 | 414.18 | $422.20 | 169609 |
| 2023-04-21 | 413.03 | $421.48 | 172323 |
| 2023-04-20 | 411.81 | $416.70 | 96600 |
| 2023-04-19 | 411.03 | $416.53 | 140300 |
| 2023-04-18 | 410.29 | $416.96 | 211300 |
| 2023-04-17 | 409.48 | $416.44 | 213736 |
| 2023-04-14 | 408.67 | $413.97 | 185637 |
| 2023-04-13 | 408.05 | $417.26 | 222600 |
| 2023-04-12 | 407.05 | $411.72 | 212300 |
| 2023-04-11 | 406.58 | $406.05 | 190407 |
| 2023-04-10 | 406.61 | $403.70 | 146300 |
| 2023-04-06 | 406.82 | $404.78 | 205113 |
| 2023-04-05 | 406.93 | $402.04 | 326700 |
| 2023-04-04 | 407.33 | $409.77 | 288400 |
| 2023-04-03 | 407.00 | $416.06 | 290500 |
| 2023-03-31 | 406.08 | $415.09 | 236700 |
| 2023-03-30 | 405.27 | $410.68 | 270533 |
| 2023-03-29 | 404.91 | $407.63 | 271100 |
| 2023-03-28 | 404.87 | $401.47 | 327000 |
| 2023-03-27 | 405.47 | $394.41 | 244445 |
| 2023-03-24 | 406.86 | $398.86 | 502946 |
| 2023-03-23 | 407.94 | $392.59 | 964988 |
| 2023-03-22 | 409.78 | $415.65 | 350402 |
| 2023-03-21 | 409.45 | $419.20 | 239300 |
| 2023-03-20 | 408.80 | $411.55 | 326400 |
| 2023-03-17 | 408.97 | $405.81 | 524800 |
| 2023-03-16 | 409.79 | $405.20 | 495600 |
| 2023-03-15 | 410.81 | $404.69 | 351816 |
| 2023-03-14 | 412.00 | $409.55 | 321200 |
| 2023-03-13 | 412.84 | $397.47 | 223964 |
| 2023-03-10 | 414.99 | $395.63 | 286000 |
| 2023-03-09 | 417.45 | $406.03 | 256011 |
| 2023-03-08 | 419.05 | $408.04 | 131413 |
| 2023-03-07 | 420.59 | $409.65 | 183737 |
| 2023-03-06 | 422.05 | $418.32 | 227710 |
| 2023-03-03 | 422.72 | $421.20 | 152043 |
| 2023-03-02 | 423.19 | $414.64 | 127319 |
| 2023-03-01 | 424.33 | $412.77 | 251800 |
| 2023-02-28 | 425.70 | $414.55 | 210615 |
| 2023-02-27 | 426.93 | $419.92 | 129400 |
| 2023-02-24 | 427.67 | $421.39 | 116736 |
| 2023-02-23 | 428.27 | $426.48 | 102400 |
| 2023-02-22 | 428.33 | $422.36 | 178200 |
| 2023-02-21 | 428.76 | $421.91 | 172729 |
| 2023-02-17 | 429.25 | $431.23 | 184700 |
| 2023-02-16 | 428.82 | $427.17 | 120831 |
| 2023-02-15 | 428.74 | $435.27 | 146700 |
| 2023-02-14 | 427.87 | $429.82 | 132700 |
| 2023-02-13 | 427.51 | $434.42 | 194400 |
| 2023-02-10 | 426.64 | $428.31 | 150300 |
| 2023-02-09 | 426.30 | $427.26 | 109027 |
| 2023-02-08 | 425.98 | $431.79 | 146913 |
| 2023-02-07 | 425.12 | $434.02 | 174414 |
| 2023-02-06 | 423.92 | $426.88 | 142300 |
| 2023-02-03 | 423.28 | $427.56 | 213900 |
| 2023-02-02 | 422.42 | $433.30 | 174110 |
| 2023-02-01 | 420.89 | $426.55 | 283500 |
| 2023-01-31 | 419.90 | $422.94 | 330200 |
| 2023-01-30 | 419.16 | $420.62 | 152000 |
| 2023-01-27 | 418.57 | $425.44 | 169236 |
| 2023-01-26 | 417.37 | $420.49 | 180601 |
| 2023-01-25 | 416.53 | $413.84 | 206636 |
| 2023-01-24 | 416.24 | $419.64 | 160007 |
| 2023-01-23 | 415.30 | $424.17 | 113800 |
| 2023-01-20 | 413.84 | $423.76 | 198218 |
| 2023-01-19 | 412.29 | $421.45 | 192915 |
| 2023-01-18 | 410.95 | $429.42 | 407400 |
| 2023-01-17 | 408.84 | $428.70 | 359309 |
| 2023-01-13 | 406.82 | $421.36 | 226401 |
| 2023-01-12 | 405.63 | $413.88 | 274600 |
| 2023-01-11 | 405.36 | $412.82 | 185900 |
| 2023-01-10 | 405.36 | $409.28 | 206404 |
| 2023-01-09 | 405.90 | $404.62 | 174740 |
| 2023-01-06 | 407.10 | $404.46 | 221037 |
| 2023-01-05 | 408.53 | $393.55 | 304800 |
| 2023-01-04 | 411.29 | $407.79 | 334700 |
| 2023-01-03 | 412.94 | $405.96 | 249900 |
| 2022-12-30 | 415.07 | $401.21 | 163527 |
| 2022-12-29 | 418.00 | $406.50 | 213639 |
| 2022-12-28 | 420.68 | $394.52 | 166636 |
| 2022-12-27 | 424.76 | $395.55 | 180600 |
| 2022-12-23 | 429.01 | $398.04 | 161716 |
| 2022-12-22 | 433.31 | $398.50 | 237009 |
| 2022-12-21 | 437.82 | $404.50 | 327535 |
| 2022-12-20 | 441.98 | $397.28 | 659936 |
| 2022-12-19 | 447.07 | $419.90 | 438711 |
| 2022-12-16 | 450.09 | $428.38 | 518800 |
| 2022-12-15 | 452.34 | $431.06 | 403900 |
| 2022-12-14 | 454.38 | $449.30 | 243238 |
| 2022-12-13 | 454.61 | $456.96 | 237603 |
| 2022-12-12 | 453.96 | $449.89 | 211617 |
| 2022-12-09 | 453.84 | $449.74 | 163900 |
| 2022-12-08 | 453.67 | $451.30 | 214700 |
| 2022-12-07 | 453.20 | $450.29 | 230900 |
| 2022-12-06 | 452.69 | $454.15 | 243500 |
| 2022-12-05 | 451.62 | $459.09 | 219427 |
| 2022-12-02 | 449.85 | $471.15 | 182000 |
| 2022-12-01 | 446.64 | $472.16 | 246800 |
| 2022-11-30 | 443.07 | $461.29 | 629200 |
| 2022-11-29 | 440.36 | $449.12 | 287909 |
| 2022-11-28 | 438.70 | $452.35 | 185547 |
| 2022-11-25 | 436.63 | $455.58 | 75220 |
| 2022-11-23 | 434.10 | $453.74 | 169212 |
| 2022-11-22 | 431.58 | $451.86 | 196400 |
| 2022-11-21 | 429.07 | $446.61 | 220126 |
| 2022-11-18 | 426.90 | $437.77 | 170739 |
| 2022-11-17 | 425.41 | $436.70 | 168280 |
| 2022-11-16 | 423.86 | $441.48 | 223900 |
| 2022-11-15 | 421.68 | $432.92 | 222138 |
| 2022-11-14 | 420.20 | $424.59 | 264000 |
| 2022-11-11 | 419.43 | $421.24 | 325300 |
| 2022-11-10 | 418.86 | $436.28 | 254105 |
| 2022-11-09 | 416.72 | $418.18 | 158600 |
| 2022-11-08 | 416.23 | $422.76 | 200334 |
| 2022-11-07 | 415.26 | $414.21 | 132304 |
| 2022-11-04 | 415.10 | $408.45 | 244300 |
| 2022-11-03 | 415.51 | $412.52 | 236034 |
| 2022-11-02 | 415.57 | $415.26 | 232811 |
| 2022-11-01 | 415.41 | $426.25 | 263600 |
| 2022-10-31 | 414.18 | $425.49 | 306039 |
| 2022-10-28 | 412.94 | $430.40 | 215300 |
| 2022-10-27 | 411.10 | $423.43 | 191420 |
| 2022-10-26 | 409.78 | $417.65 | 216508 |
| 2022-10-25 | 408.90 | $419.26 | 357519 |
| 2022-10-24 | 407.74 | $410.17 | 184100 |
| 2022-10-21 | 407.33 | $407.09 | 163031 |
| 2022-10-20 | 407.15 | $399.53 | 174334 |
| 2022-10-19 | 407.67 | $406.10 | 169624 |
| 2022-10-18 | 407.68 | $409.29 | 226018 |
| 2022-10-17 | 407.54 | $407.00 | 185500 |
| 2022-10-14 | 407.80 | $394.58 | 277059 |
| 2022-10-13 | 409.50 | $409.06 | 297437 |
| 2022-10-12 | 409.99 | $401.66 | 372807 |
| 2022-10-11 | 411.41 | $414.71 | 268337 |
| 2022-10-10 | 411.74 | $412.78 | 244424 |
| 2022-10-07 | 412.47 | $413.69 | 277728 |
| 2022-10-06 | 413.30 | $419.25 | 242414 |
| 2022-10-05 | 413.74 | $423.80 | 262548 |
| 2022-10-04 | 413.84 | $422.31 | 263604 |
| 2022-10-03 | 414.16 | $408.12 | 283700 |
| 2022-09-30 | 415.93 | $400.11 | 300700 |
| 2022-09-29 | 418.66 | $396.86 | 339749 |
| 2022-09-28 | 421.87 | $393.06 | 311100 |
| 2022-09-27 | 425.66 | $391.13 | 266415 |
| 2022-09-26 | 429.86 | $388.42 | 403100 |
| 2022-09-23 | 434.60 | $392.67 | 463802 |
| 2022-09-22 | 439.21 | $394.75 | 1.2M |
| 2022-09-21 | 443.85 | $430.45 | 334961 |
| 2022-09-20 | 445.14 | $441.64 | 229346 |
| 2022-09-19 | 445.36 | $446.46 | 261201 |
| 2022-09-16 | 445.13 | $446.02 | 444013 |
| 2022-09-15 | 444.98 | $446.67 | 293200 |
| 2022-09-14 | 444.79 | $448.86 | 317600 |
| 2022-09-13 | 444.39 | $446.87 | 262743 |
| 2022-09-12 | 444.18 | $457.08 | 241607 |
| 2022-09-09 | 442.92 | $453.38 | 192147 |
| 2022-09-08 | 441.92 | $448.84 | 137200 |
| 2022-09-07 | 441.28 | $444.77 | 161707 |
| 2022-09-06 | 440.93 | $436.39 | 195500 |
| 2022-09-02 | 441.32 | $430.44 | 130837 |
| 2022-09-01 | 442.24 | $440.06 | 164045 |
| 2022-08-31 | 442.17 | $433.34 | 275100 |
| 2022-08-30 | 442.69 | $437.63 | 147800 |
| 2022-08-29 | 442.72 | $441.35 | 193800 |
| 2022-08-26 | 442.31 | $445.12 | 213850 |
| 2022-08-25 | 441.46 | $452.38 | 131300 |
| 2022-08-24 | 439.78 | $441.93 | 155445 |
| 2022-08-23 | 438.93 | $439.00 | 120612 |
| 2022-08-22 | 438.21 | $443.71 | 202300 |
| 2022-08-19 | 436.85 | $446.37 | 684600 |
| 2022-08-18 | 435.06 | $454.23 | 139439 |
| 2022-08-17 | 432.31 | $452.85 | 165700 |
| 2022-08-16 | 429.45 | $447.69 | 153018 |
| 2022-08-15 | 426.85 | $446.59 | 141300 |
| 2022-08-12 | 424.09 | $441.07 | 124200 |
| 2022-08-11 | 421.67 | $433.15 | 128200 |
| 2022-08-10 | 419.82 | $434.90 | 190000 |
| 2022-08-09 | 417.60 | $423.75 | 159500 |
| 2022-08-08 | 416.30 | $423.55 | 168200 |
| 2022-08-05 | 414.93 | $423.31 | 140700 |
| 2022-08-04 | 413.47 | $424.78 | 198804 |
| 2022-08-03 | 411.77 | $422.47 | 290300 |
| 2022-08-02 | 410.19 | $420.92 | 181900 |
| 2022-08-01 | 408.64 | $422.80 | 185343 |
| 2022-07-29 | 406.77 | $429.68 | 229100 |
| 2022-07-28 | 404.03 | $421.15 | 181400 |
| 2022-07-27 | 401.92 | $408.81 | 215249 |
| 2022-07-26 | 400.83 | $405.24 | 141500 |
| 2022-07-25 | 400.02 | $406.23 | 151414 |
| 2022-07-22 | 399.04 | $408.03 | 206427 |
| 2022-07-21 | 397.80 | $411.05 | 229937 |
| 2022-07-20 | 396.03 | $401.04 | 146807 |
| 2022-07-19 | 395.02 | $399.67 | 155243 |
| 2022-07-18 | 393.89 | $390.85 | 243420 |
| 2022-07-15 | 393.40 | $399.98 | 172600 |
| 2022-07-14 | 391.84 | $396.46 | 184419 |
| 2022-07-13 | 390.39 | $392.87 | 184700 |
| 2022-07-12 | 389.09 | $393.30 | 191005 |
| 2022-07-11 | 387.60 | $403.89 | 198829 |
| 2022-07-08 | 384.95 | $401.63 | 176600 |
| 2022-07-07 | 382.39 | $401.85 | 229238 |
| 2022-07-06 | 379.71 | $401.85 | 273049 |
| 2022-07-05 | 376.92 | $395.81 | 314611 |
| 2022-07-01 | 374.62 | $394.20 | 312800 |
| 2022-06-30 | 372.43 | $384.57 | 295900 |
| 2022-06-29 | 371.12 | $383.10 | 316104 |
| 2022-06-28 | 369.93 | $376.00 | 396400 |
| 2022-06-27 | 369.48 | $391.15 | 335007 |
| 2022-06-24 | 367.53 | $392.52 | 581600 |
| 2022-06-23 | 365.34 | $388.76 | 555905 |
| 2022-06-22 | 363.42 | $359.94 | 414150 |
| 2022-06-21 | 364.31 | $358.77 | 343500 |
| 2022-06-17 | 365.34 | $349.33 | 488000 |
| 2022-06-16 | 367.32 | $348.71 | 407100 |
| 2022-06-15 | 369.39 | $355.87 | 229636 |
| 2022-06-14 | 370.87 | $350.72 | 278240 |
| 2022-06-13 | 372.94 | $352.76 | 274200 |
| 2022-06-10 | 374.91 | $362.94 | 200300 |
| 2022-06-09 | 375.93 | $369.60 | 228932 |
| 2022-06-08 | 376.29 | $376.46 | 153900 |
| 2022-06-07 | 375.95 | $381.59 | 150901 |
| 2022-06-06 | 375.05 | $377.82 | 131900 |
| 2022-06-03 | 374.50 | $379.32 | 187925 |
| 2022-06-02 | 373.83 | $384.51 | 179909 |
| 2022-06-01 | 372.73 | $374.59 | 278701 |
| 2022-05-31 | 372.69 | $381.78 | 464324 |
| 2022-05-27 | 372.04 | $388.01 | 211500 |
| 2022-05-26 | 370.86 | $378.85 | 155943 |
| 2022-05-25 | 370.75 | $370.64 | 208700 |
| 2022-05-24 | 371.63 | $370.80 | 190770 |
| 2022-05-23 | 372.73 | $372.23 | 276945 |
| 2022-05-20 | 373.95 | $364.57 | 647408 |
| 2022-05-19 | 376.21 | $360.42 | 368400 |
| 2022-05-18 | 379.23 | $356.10 | 196800 |
| 2022-05-17 | 383.08 | $374.16 | 208216 |
| 2022-05-16 | 385.49 | $372.45 | 360201 |
| 2022-05-13 | 388.31 | $371.81 | 260420 |
| 2022-05-12 | 391.42 | $366.42 | 246549 |
| 2022-05-11 | 395.33 | $365.79 | 258132 |
| 2022-05-10 | 399.58 | $367.12 | 273323 |
| 2022-05-09 | 404.02 | $363.84 | 266739 |
| 2022-05-06 | 409.15 | $378.17 | 179701 |
| 2022-05-05 | 413.22 | $382.65 | 267500 |
| 2022-05-04 | 417.16 | $399.35 | 296300 |
| 2022-05-03 | 419.70 | $399.21 | 274613 |
| 2022-05-02 | 422.41 | $394.81 | 331600 |
| 2022-04-29 | 425.71 | $403.49 | 270900 |
| 2022-04-28 | 428.33 | $419.37 | 226600 |
| 2022-04-27 | 429.53 | $416.52 | 232007 |
| 2022-04-26 | 431.11 | $416.87 | 253529 |
| 2022-04-25 | 432.71 | $429.04 | 248014 |
| 2022-04-22 | 433.09 | $427.23 | 303100 |
| 2022-04-21 | 433.61 | $438.41 | 254700 |
| 2022-04-20 | 433.00 | $443.40 | 311631 |
| 2022-04-19 | 431.89 | $434.49 | 245600 |
| 2022-04-18 | 431.63 | $422.23 | 265817 |
| 2022-04-14 | 432.63 | $420.57 | 183300 |
| 2022-04-13 | 433.81 | $427.37 | 225700 |
| 2022-04-12 | 434.31 | $425.60 | 256717 |
| 2022-04-11 | 434.93 | $432.14 | 160900 |
| 2022-04-08 | 434.82 | $441.82 | 384100 |
| 2022-04-07 | 433.62 | $444.57 | 343500 |
| 2022-04-06 | 431.98 | $442.63 | 327501 |
| 2022-04-05 | 430.39 | $440.79 | 418400 |
| 2022-04-04 | 428.82 | $433.17 | 382642 |
| 2022-04-01 | 427.88 | $429.12 | 366440 |
| 2022-03-31 | 427.25 | $434.15 | 292846 |
| 2022-03-30 | 426.03 | $439.90 | 275232 |
| 2022-03-29 | 424.16 | $437.35 | 353432 |
| 2022-03-28 | 422.41 | $431.34 | 411200 |
| 2022-03-25 | 421.11 | $414.18 | 403100 |
| 2022-03-24 | 421.42 | $419.39 | 531217 |
| 2022-03-23 | 421.10 | $426.89 | 446439 |
| 2022-03-22 | 419.90 | $435.81 | 336345 |
| 2022-03-21 | 417.71 | $437.52 | 292300 |
| 2022-03-18 | 415.19 | $439.15 | 440900 |
| 2022-03-17 | 412.36 | $427.14 | 231000 |
| 2022-03-16 | 410.60 | $419.25 | 315900 |
| 2022-03-15 | 409.53 | $416.42 | 241700 |
| 2022-03-14 | 408.66 | $408.27 | 193004 |
| 2022-03-11 | 408.56 | $407.79 | 204328 |
| 2022-03-10 | 408.51 | $407.00 | 231800 |
| 2022-03-09 | 408.58 | $414.96 | 263100 |
| 2022-03-08 | 407.92 | $407.17 | 280431 |
| 2022-03-07 | 408.04 | $412.84 | 450300 |
| 2022-03-04 | 407.67 | $413.05 | 477939 |
| 2022-03-03 | 407.30 | $411.65 | 299000 |
| 2022-03-02 | 407.14 | $418.00 | 284939 |
| 2022-03-01 | 406.40 | $411.86 | 355800 |
| 2022-02-28 | 406.29 | $406.09 | 313016 |
| 2022-02-25 | 406.76 | $406.73 | 318600 |
| 2022-02-24 | 407.17 | $392.82 | 599947 |
| 2022-02-23 | 408.97 | $394.00 | 233100 |
| 2022-02-22 | 410.75 | $404.15 | 235800 |
| 2022-02-18 | 411.65 | $403.01 | 213025 |
| 2022-02-17 | 412.74 | $405.68 | 211100 |
| 2022-02-16 | 413.66 | $412.32 | 238700 |
| 2022-02-15 | 414.04 | $408.00 | 222600 |
| 2022-02-14 | 414.93 | $400.03 | 301300 |
| 2022-02-11 | 416.71 | $407.06 | 329000 |
| 2022-02-10 | 417.94 | $408.16 | 312924 |
| 2022-02-09 | 419.26 | $417.59 | 216900 |
| 2022-02-08 | 419.81 | $419.46 | 286200 |
| 2022-02-07 | 420.29 | $417.52 | 144600 |
| 2022-02-04 | 421.08 | $420.28 | 150703 |
| 2022-02-03 | 421.73 | $419.20 | 141800 |
| 2022-02-02 | 422.65 | $428.70 | 200100 |
| 2022-02-01 | 422.87 | $421.33 | 255700 |
| 2022-01-31 | 424.05 | $421.89 | 277900 |
| 2022-01-28 | 425.48 | $412.16 | 253000 |
| 2022-01-27 | 428.19 | $406.84 | 264143 |
| 2022-01-26 | 431.79 | $406.86 | 229200 |
| 2022-01-25 | 435.78 | $414.49 | 304513 |
| 2022-01-24 | 439.37 | $420.98 | 309020 |
| 2022-01-21 | 442.63 | $420.12 | 207900 |
| 2022-01-20 | 446.25 | $425.60 | 292300 |
| 2022-01-19 | 449.57 | $429.50 | 278541 |
| 2022-01-18 | 452.72 | $428.71 | 334737 |
| 2022-01-14 | 456.16 | $427.11 | 280100 |
| 2022-01-13 | 459.96 | $434.09 | 211500 |
| 2022-01-12 | 463.27 | $447.77 | 210511 |
| 2022-01-11 | 465.34 | $444.51 | 370817 |
| 2022-01-10 | 467.82 | $442.91 | 369300 |
| 2022-01-07 | 470.57 | $441.87 | 263620 |
| 2022-01-06 | 473.51 | $449.43 | 387600 |
| 2022-01-05 | 475.86 | $451.29 | 373923 |
| 2022-01-04 | 478.10 | $472.46 | 363900 |
| 2022-01-03 | 478.26 | $476.02 | 290700 |
| 2021-12-31 | 478.04 | $486.01 | 156610 |
| 2021-12-30 | 476.80 | $484.74 | 227244 |
| 2021-12-29 | 475.57 | $488.85 | 163914 |
| 2021-12-28 | 473.85 | $487.73 | 197600 |
| 2021-12-27 | 472.16 | $485.62 | 187700 |
| 2021-12-23 | 470.53 | $479.51 | 215612 |
| 2021-12-22 | 469.44 | $477.43 | 339600 |
| 2021-12-21 | 468.48 | $474.83 | 572533 |
| 2021-12-20 | 467.68 | $470.97 | 620900 |
| 2021-12-17 | 467.21 | $473.12 | 6.4M |
| 2021-12-16 | 466.47 | $471.40 | 271634 |
| 2021-12-15 | 465.85 | $469.34 | 235523 |
| 2021-12-14 | 465.39 | $461.89 | 231300 |
| 2021-12-13 | 465.63 | $466.54 | 233000 |
| 2021-12-10 | 465.39 | $466.07 | 231645 |
| 2021-12-09 | 465.16 | $462.67 | 219400 |
| 2021-12-08 | 465.17 | $474.48 | 285600 |
| 2021-12-07 | 463.93 | $466.83 | 248730 |
| 2021-12-06 | 463.32 | $459.77 | 420600 |
| 2021-12-03 | 463.33 | $466.38 | 211555 |
| 2021-12-02 | 462.60 | $470.44 | 235400 |
| 2021-12-01 | 461.33 | $462.82 | 256312 |
| 2021-11-30 | 460.67 | $468.57 | 497900 |
| 2021-11-29 | 459.29 | $469.43 | 157600 |
| 2021-11-26 | 457.72 | $458.49 | 119900 |
| 2021-11-24 | 457.09 | $469.07 | 137012 |
| 2021-11-23 | 455.28 | $465.01 | 214635 |
| 2021-11-22 | 453.71 | $455.78 | 178500 |
| 2021-11-19 | 452.91 | $461.20 | 196822 |
| 2021-11-18 | 451.45 | $461.66 | 137300 |
| 2021-11-17 | 449.78 | $461.18 | 167124 |
| 2021-11-16 | 447.97 | $460.90 | 171009 |
| 2021-11-15 | 446.00 | $462.97 | 189211 |
| 2021-11-12 | 443.61 | $456.67 | 123000 |
| 2021-11-11 | 441.62 | $456.80 | 237000 |
| 2021-11-10 | 439.42 | $448.58 | 226800 |
| 2021-11-09 | 437.81 | $445.78 | 201448 |
| 2021-11-08 | 436.31 | $447.97 | 238302 |
| 2021-11-05 | 434.39 | $446.90 | 197013 |
| 2021-11-04 | 432.36 | $443.55 | 204949 |
| 2021-11-03 | 430.45 | $440.23 | 248745 |
| 2021-11-02 | 428.63 | $435.98 | 249900 |
| 2021-11-01 | 427.04 | $434.82 | 185145 |
| 2021-10-29 | 425.37 | $443.89 | 301228 |
| 2021-10-28 | 422.60 | $438.79 | 155328 |
| 2021-10-27 | 420.11 | $431.86 | 198634 |
| 2021-10-26 | 418.10 | $435.36 | 254820 |
| 2021-10-25 | 415.51 | $432.77 | 169700 |
| 2021-10-22 | 412.86 | $430.97 | 190000 |
| 2021-10-21 | 410.11 | $426.99 | 200600 |
| 2021-10-20 | 407.48 | $421.32 | 150000 |
| 2021-10-19 | 405.17 | $422.35 | 133600 |
| 2021-10-18 | 402.52 | $415.80 | 165900 |
| 2021-10-15 | 400.29 | $414.89 | 158147 |
| 2021-10-14 | 397.98 | $414.66 | 145306 |
| 2021-10-13 | 395.53 | $409.73 | 135900 |
| 2021-10-12 | 393.43 | $410.86 | 221446 |
| 2021-10-11 | 391.09 | $405.15 | 131207 |
| 2021-10-08 | 389.19 | $401.13 | 186818 |
| 2021-10-07 | 387.59 | $401.66 | 277700 |
| 2021-10-06 | 385.85 | $394.82 | 254844 |
| 2021-10-05 | 384.72 | $396.74 | 207400 |
| 2021-10-04 | 383.33 | $396.61 | 222400 |
| 2021-10-01 | 381.91 | $394.13 | 199400 |
| 2021-09-30 | 380.69 | $394.78 | 216048 |
| 2021-09-29 | 379.36 | $394.51 | 276048 |
| 2021-09-28 | 378.00 | $383.29 | 404800 |
| 2021-09-27 | 377.68 | $369.12 | 296350 |
| 2021-09-24 | 378.75 | $372.78 | 271200 |
| 2021-09-23 | 379.48 | $373.50 | 140700 |
| 2021-09-22 | 380.15 | $374.43 | 122114 |
| 2021-09-21 | 380.70 | $371.11 | 131800 |
| 2021-09-20 | 381.55 | $374.51 | 150400 |
| 2021-09-17 | 382.04 | $378.25 | 514067 |
| 2021-09-16 | 382.12 | $382.18 | 170936 |
| 2021-09-15 | 381.72 | $383.77 | 139114 |
| 2021-09-14 | 381.13 | $383.75 | 144606 |
| 2021-09-13 | 380.49 | $382.58 | 134426 |
| 2021-09-10 | 379.89 | $384.01 | 90700 |
| 2021-09-09 | 379.06 | $383.57 | 99000 |
| 2021-09-08 | 378.18 | $384.84 | 211341 |
| 2021-09-07 | 377.07 | $382.41 | 109316 |
| 2021-09-03 | 376.09 | $385.91 | 95200 |
| 2021-09-02 | 374.67 | $386.91 | 175929 |
| 2021-09-01 | 373.02 | $385.84 | 162729 |
| 2021-08-31 | 371.35 | $380.22 | 277600 |
| 2021-08-30 | 370.10 | $380.08 | 109032 |
| 2021-08-27 | 368.77 | $376.58 | 148418 |
| 2021-08-26 | 367.67 | $374.01 | 124200 |
| 2021-08-25 | 366.71 | $376.00 | 195100 |
| 2021-08-24 | 365.41 | $367.64 | 113627 |
| 2021-08-23 | 364.79 | $366.61 | 157303 |
| 2021-08-20 | 364.16 | $368.98 | 90000 |
| 2021-08-19 | 363.19 | $365.16 | 141336 |
| 2021-08-18 | 362.47 | $361.17 | 205900 |
| 2021-08-17 | 362.03 | $374.57 | 155616 |
| 2021-08-16 | 360.14 | $373.94 | 126182 |
| 2021-08-13 | 358.15 | $368.12 | 115815 |
| 2021-08-12 | 356.58 | $362.78 | 132800 |
| 2021-08-11 | 355.40 | $364.34 | 162144 |
| 2021-08-10 | 353.94 | $362.00 | 122810 |
| 2021-08-09 | 352.57 | $362.61 | 129500 |
| 2021-08-06 | 351.04 | $362.19 | 123500 |
| 2021-08-05 | 349.46 | $358.99 | 153904 |
| 2021-08-04 | 348.09 | $358.79 | 113000 |
| 2021-08-03 | 346.65 | $357.98 | 146400 |
| 2021-08-02 | 345.21 | $359.22 | 188527 |
| 2021-07-30 | 343.55 | $357.28 | 280400 |
| 2021-07-29 | 341.98 | $349.20 | 107200 |
| 2021-07-28 | 341.11 | $345.35 | 107000 |
| 2021-07-27 | 340.56 | $344.09 | 93100 |
| 2021-07-26 | 340.10 | $342.75 | 125017 |
| 2021-07-23 | 339.71 | $345.23 | 103700 |
| 2021-07-22 | 339.02 | $340.83 | 145100 |
| 2021-07-21 | 338.69 | $340.49 | 110100 |
| 2021-07-20 | 338.35 | $339.93 | 254000 |
| 2021-07-19 | 338.01 | $337.18 | 184437 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
253.05
2026-07-16
Close Price
$262.46
Vol: 779769
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
189.28
Average
398.32
Maximum
491.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 253.05 | $262.46 | 779769 |
| 2026-07-15 | 250.27 | $251.19 | 592800 |
| 2026-07-14 | 249.39 | $252.61 | 888967 |
| 2026-07-13 | 248.02 | $263.11 | 929614 |
| 2026-07-10 | 244.20 | $247.11 | 530018 |
| 2026-07-09 | 243.11 | $241.90 | 783100 |
| 2026-07-08 | 242.91 | $247.82 | 1.0M |
| 2026-07-07 | 241.42 | $258.30 | 753824 |
| 2026-07-06 | 237.46 | $252.20 | 1.2M |
| 2026-07-02 | 234.13 | $250.09 | 1.3M |
| 2026-07-01 | 230.72 | $245.55 | 2.0M |
| 2026-06-30 | 227.71 | $230.08 | 1.1M |
| 2026-06-29 | 227.50 | $233.62 | 1.2M |
| 2026-06-26 | 226.52 | $231.74 | 1.5M |
| 2026-06-25 | 225.80 | $208.84 | 912542 |
| 2026-06-24 | 229.80 | $216.45 | 838058 |
| 2026-06-23 | 232.86 | $218.15 | 1.1M |
| 2026-06-22 | 236.06 | $218.62 | 940679 |
| 2026-06-18 | 239.67 | $221.29 | 1.7M |
| 2026-06-17 | 243.28 | $228.30 | 648900 |
| 2026-06-16 | 245.98 | $237.56 | 562600 |
| 2026-06-15 | 247.13 | $235.86 | 579207 |
| 2026-06-12 | 248.78 | $241.16 | 2.1M |
| 2026-06-11 | 249.54 | $236.64 | 932948 |
| 2026-06-10 | 251.33 | $249.08 | 606007 |
| 2026-06-09 | 250.73 | $246.07 | 671749 |
| 2026-06-08 | 250.61 | $246.38 | 1.0M |
| 2026-06-05 | 250.35 | $255.62 | 626322 |
| 2026-06-04 | 248.05 | $255.02 | 940900 |
| 2026-06-03 | 245.45 | $253.44 | 792554 |
| 2026-06-02 | 242.70 | $255.82 | 1.2M |
| 2026-06-01 | 238.97 | $270.85 | 1.7M |
| 2026-05-29 | 231.44 | $245.47 | 996500 |
| 2026-05-28 | 228.01 | $238.90 | 881500 |
| 2026-05-27 | 225.40 | $235.73 | 690400 |
| 2026-05-26 | 223.03 | $230.92 | 697708 |
| 2026-05-22 | 221.29 | $232.00 | 498800 |
| 2026-05-21 | 219.04 | $225.01 | 590700 |
| 2026-05-20 | 217.91 | $223.68 | 717525 |
| 2026-05-19 | 216.88 | $221.93 | 1.1M |
| 2026-05-18 | 216.08 | $224.35 | 1.1M |
| 2026-05-15 | 214.64 | $212.58 | 1.2M |
| 2026-05-14 | 215.48 | $199.86 | 895541 |
| 2026-05-13 | 219.15 | $201.87 | 1.2M |
| 2026-05-12 | 222.99 | $215.92 | 1.2M |
| 2026-05-11 | 224.50 | $219.19 | 553139 |
| 2026-05-08 | 225.55 | $223.61 | 775444 |
| 2026-05-07 | 225.84 | $223.98 | 813909 |
| 2026-05-06 | 226.08 | $211.79 | 823300 |
| 2026-05-05 | 228.93 | $219.42 | 1.6M |
| 2026-05-04 | 230.61 | $224.44 | 584526 |
| 2026-05-01 | 231.48 | $227.58 | 619835 |
| 2026-04-30 | 231.80 | $227.58 | 973252 |
| 2026-04-29 | 232.15 | $232.32 | 683063 |
| 2026-04-28 | 231.53 | $229.56 | 523053 |
| 2026-04-27 | 231.36 | $225.33 | 587507 |
| 2026-04-24 | 232.02 | $224.12 | 768941 |
| 2026-04-23 | 233.02 | $228.08 | 908633 |
| 2026-04-22 | 233.29 | $242.72 | 716032 |
| 2026-04-21 | 230.49 | $240.32 | 791156 |
| 2026-04-20 | 227.71 | $235.88 | 981738 |
| 2026-04-17 | 225.39 | $232.73 | 765600 |
| 2026-04-16 | 223.34 | $231.85 | 813588 |
| 2026-04-15 | 221.11 | $230.75 | 810500 |
| 2026-04-14 | 218.75 | $223.55 | 848700 |
| 2026-04-13 | 217.51 | $226.42 | 1.1M |
| 2026-04-10 | 215.46 | $211.60 | 1.3M |
| 2026-04-09 | 216.19 | $213.52 | 1.4M |
| 2026-04-08 | 216.63 | $222.97 | 1.6M |
| 2026-04-07 | 215.15 | $227.60 | 723501 |
| 2026-04-06 | 212.45 | $230.94 | 812874 |
| 2026-04-02 | 208.62 | $227.68 | 1.0M |
| 2026-04-01 | 204.87 | $224.86 | 1.7M |
| 2026-03-31 | 201.13 | $216.99 | 2.2M |
| 2026-03-30 | 198.49 | $204.55 | 1.4M |
| 2026-03-27 | 198.08 | $198.33 | 957900 |
| 2026-03-26 | 198.97 | $196.27 | 728100 |
| 2026-03-25 | 200.48 | $193.88 | 823000 |
| 2026-03-24 | 202.78 | $197.40 | 792403 |
| 2026-03-23 | 204.76 | $208.47 | 795200 |
| 2026-03-20 | 204.75 | $209.27 | 2.0M |
| 2026-03-19 | 204.62 | $208.84 | 659884 |
| 2026-03-18 | 204.60 | $207.82 | 904904 |
| 2026-03-17 | 204.84 | $209.00 | 755021 |
| 2026-03-16 | 204.92 | $207.46 | 989200 |
| 2026-03-13 | 205.39 | $205.65 | 690428 |
| 2026-03-12 | 206.36 | $203.60 | 984039 |
| 2026-03-11 | 207.97 | $205.54 | 1.0M |
| 2026-03-10 | 209.48 | $212.01 | 865316 |
| 2026-03-09 | 209.92 | $221.04 | 892801 |
| 2026-03-06 | 208.58 | $225.87 | 777148 |
| 2026-03-05 | 206.06 | $224.92 | 982388 |
| 2026-03-04 | 203.40 | $225.40 | 961600 |
| 2026-03-03 | 200.30 | $222.87 | 838762 |
| 2026-03-02 | 197.31 | $219.94 | 793600 |
| 2026-02-27 | 194.57 | $216.81 | 1.2M |
| 2026-02-26 | 192.15 | $214.27 | 1.2M |
| 2026-02-25 | 190.01 | $206.62 | 1.1M |
| 2026-02-24 | 189.28 | $201.49 | 1.5M |
| 2026-02-23 | 189.65 | $190.26 | 1.2M |
| 2026-02-20 | 192.60 | $195.05 | 746300 |
| 2026-02-19 | 195.17 | $198.88 | 952945 |
| 2026-02-18 | 197.50 | $197.92 | 1.3M |
| 2026-02-17 | 200.57 | $190.06 | 1.5M |
| 2026-02-13 | 205.94 | $205.79 | 920758 |
| 2026-02-12 | 209.02 | $201.95 | 2.2M |
| 2026-02-11 | 213.55 | $193.66 | 1.3M |
| 2026-02-10 | 220.70 | $204.81 | 1.8M |
| 2026-02-09 | 226.78 | $203.22 | 1.3M |
| 2026-02-06 | 234.31 | $207.32 | 1.3M |
| 2026-02-05 | 242.30 | $209.18 | 2.3M |
| 2026-02-04 | 251.27 | $225.43 | 1.6M |
| 2026-02-03 | 258.35 | $222.62 | 2.3M |
| 2026-02-02 | 267.23 | $248.76 | 957500 |
| 2026-01-30 | 272.08 | $254.36 | 1.0M |
| 2026-01-29 | 276.56 | $252.79 | 1.3M |
| 2026-01-28 | 282.12 | $269.86 | 788124 |
| 2026-01-27 | 284.99 | $268.66 | 918936 |
| 2026-01-26 | 288.59 | $286.33 | 293600 |
| 2026-01-23 | 289.04 | $286.68 | 256843 |
| 2026-01-22 | 289.48 | $288.79 | 362100 |
| 2026-01-21 | 289.56 | $284.13 | 458600 |
| 2026-01-20 | 290.62 | $277.05 | 800427 |
| 2026-01-16 | 293.33 | $288.60 | 668100 |
| 2026-01-15 | 294.03 | $289.68 | 537147 |
| 2026-01-14 | 294.60 | $295.27 | 449566 |
| 2026-01-13 | 294.07 | $291.77 | 613700 |
| 2026-01-12 | 294.16 | $296.92 | 395700 |
| 2026-01-09 | 293.17 | $294.45 | 459700 |
| 2026-01-08 | 292.52 | $294.17 | 510238 |
| 2026-01-07 | 291.80 | $292.95 | 363242 |
| 2026-01-06 | 291.21 | $292.79 | 497200 |
| 2026-01-05 | 290.55 | $286.36 | 615500 |
| 2026-01-02 | 291.11 | $284.90 | 682252 |
| 2025-12-31 | 292.05 | $290.19 | 422437 |
| 2025-12-30 | 292.01 | $291.40 | 391337 |
| 2025-12-29 | 291.68 | $293.43 | 475641 |
| 2025-12-26 | 290.85 | $292.13 | 327900 |
| 2025-12-24 | 290.14 | $290.09 | 228546 |
| 2025-12-23 | 289.72 | $290.88 | 421628 |
| 2025-12-22 | 289.05 | $290.94 | 716100 |
| 2025-12-19 | 288.24 | $288.54 | 2.3M |
| 2025-12-18 | 287.78 | $273.39 | 2.3M |
| 2025-12-17 | 290.42 | $296.13 | 878310 |
| 2025-12-16 | 288.67 | $293.00 | 756316 |
| 2025-12-15 | 287.27 | $292.03 | 706100 |
| 2025-12-12 | 285.82 | $292.47 | 634722 |
| 2025-12-11 | 284.04 | $291.55 | 615040 |
| 2025-12-10 | 282.15 | $288.20 | 709400 |
| 2025-12-09 | 280.64 | $287.56 | 816900 |
| 2025-12-08 | 279.02 | $286.89 | 870339 |
| 2025-12-05 | 277.28 | $290.63 | 1.5M |
| 2025-12-04 | 274.47 | $278.92 | 352232 |
| 2025-12-03 | 273.68 | $279.15 | 496953 |
| 2025-12-02 | 272.73 | $278.28 | 615800 |
| 2025-12-01 | 271.82 | $277.13 | 876124 |
| 2025-11-28 | 271.03 | $277.27 | 273100 |
| 2025-11-26 | 270.09 | $277.41 | 451300 |
| 2025-11-25 | 269.00 | $278.73 | 653847 |
| 2025-11-24 | 267.48 | $271.76 | 4.0M |
| 2025-11-21 | 267.21 | $277.02 | 946318 |
| 2025-11-20 | 265.84 | $273.05 | 638839 |
| 2025-11-19 | 265.11 | $267.02 | 571700 |
| 2025-11-18 | 265.58 | $272.11 | 828300 |
| 2025-11-17 | 265.10 | $273.65 | 1.1M |
| 2025-11-14 | 264.27 | $273.91 | 677773 |
| 2025-11-13 | 263.30 | $277.94 | 944910 |
| 2025-11-12 | 261.39 | $271.88 | 490705 |
| 2025-11-11 | 260.51 | $271.56 | 707100 |
| 2025-11-10 | 259.63 | $265.09 | 688500 |
| 2025-11-07 | 260.05 | $262.60 | 753673 |
| 2025-11-06 | 261.15 | $253.62 | 1.4M |
| 2025-11-05 | 264.39 | $261.14 | 693760 |
| 2025-11-04 | 266.65 | $264.58 | 814218 |
| 2025-11-03 | 268.62 | $264.57 | 888560 |
| 2025-10-31 | 270.99 | $266.80 | 1.5M |
| 2025-10-30 | 273.34 | $269.04 | 1.1M |
| 2025-10-29 | 275.67 | $266.89 | 1.2M |
| 2025-10-28 | 278.90 | $288.40 | 601700 |
| 2025-10-27 | 278.18 | $290.33 | 728200 |
| 2025-10-24 | 277.00 | $285.30 | 793226 |
| 2025-10-23 | 276.78 | $286.84 | 739800 |
| 2025-10-22 | 276.27 | $289.92 | 672600 |
| 2025-10-21 | 275.12 | $294.11 | 919368 |
| 2025-10-20 | 273.00 | $290.41 | 821625 |
| 2025-10-17 | 271.42 | $286.67 | 796006 |
| 2025-10-16 | 270.48 | $278.01 | 543274 |
| 2025-10-15 | 271.34 | $283.95 | 481899 |
| 2025-10-14 | 271.22 | $285.75 | 946371 |
| 2025-10-13 | 270.83 | $285.99 | 629260 |
| 2025-10-10 | 270.47 | $283.13 | 1.2M |
| 2025-10-09 | 270.80 | $283.08 | 1.1M |
| 2025-10-08 | 271.36 | $281.47 | 688143 |
| 2025-10-07 | 272.51 | $276.93 | 604370 |
| 2025-10-06 | 274.96 | $275.01 | 1.1M |
| 2025-10-03 | 278.39 | $282.33 | 543249 |
| 2025-10-02 | 280.99 | $281.88 | 766110 |
| 2025-10-01 | 284.29 | $286.73 | 725094 |
| 2025-09-30 | 287.26 | $286.49 | 592616 |
| 2025-09-29 | 290.94 | $290.67 | 656280 |
| 2025-09-26 | 294.51 | $289.69 | 546792 |
| 2025-09-25 | 299.03 | $283.86 | 670815 |
| 2025-09-24 | 305.67 | $286.16 | 934690 |
| 2025-09-23 | 313.06 | $288.41 | 1.1M |
| 2025-09-22 | 321.32 | $295.63 | 1.4M |
| 2025-09-19 | 329.53 | $289.15 | 1.8M |
| 2025-09-18 | 340.54 | $301.23 | 2.6M |
| 2025-09-17 | 350.88 | $336.04 | 1.1M |
| 2025-09-16 | 355.63 | $345.19 | 639778 |
| 2025-09-15 | 359.29 | $344.43 | 843072 |
| 2025-09-12 | 363.76 | $361.84 | 444427 |
| 2025-09-11 | 365.35 | $370.50 | 454331 |
| 2025-09-10 | 365.42 | $361.76 | 437734 |
| 2025-09-09 | 367.41 | $372.86 | 399611 |
| 2025-09-08 | 367.44 | $375.34 | 500500 |
| 2025-09-05 | 367.02 | $371.01 | 313600 |
| 2025-09-04 | 367.51 | $369.48 | 348317 |
| 2025-09-03 | 368.46 | $370.80 | 297608 |
| 2025-09-02 | 369.36 | $368.88 | 499054 |
| 2025-08-29 | 370.88 | $373.32 | 334700 |
| 2025-08-28 | 371.78 | $375.77 | 298634 |
| 2025-08-27 | 372.38 | $380.22 | 403031 |
| 2025-08-26 | 372.21 | $380.00 | 506300 |
| 2025-08-25 | 372.14 | $382.65 | 432926 |
| 2025-08-22 | 371.58 | $381.62 | 380138 |
| 2025-08-21 | 371.24 | $376.96 | 464000 |
| 2025-08-20 | 371.92 | $387.64 | 761907 |
| 2025-08-19 | 370.56 | $374.10 | 505716 |
| 2025-08-18 | 371.94 | $371.15 | 465043 |
| 2025-08-15 | 374.26 | $369.62 | 491803 |
| 2025-08-14 | 377.39 | $374.96 | 275600 |
| 2025-08-13 | 380.01 | $376.20 | 543000 |
| 2025-08-12 | 382.88 | $370.74 | 481943 |
| 2025-08-11 | 387.47 | $377.57 | 405412 |
| 2025-08-08 | 391.45 | $382.43 | 219024 |
| 2025-08-07 | 395.14 | $386.67 | 246715 |
| 2025-08-06 | 398.61 | $391.91 | 462200 |
| 2025-08-05 | 401.62 | $387.51 | 531500 |
| 2025-08-04 | 406.11 | $396.16 | 374500 |
| 2025-08-01 | 409.56 | $391.33 | 470200 |
| 2025-07-31 | 414.66 | $402.90 | 946946 |
| 2025-07-30 | 418.18 | $409.16 | 332937 |
| 2025-07-29 | 421.00 | $415.49 | 292435 |
| 2025-07-28 | 422.98 | $414.14 | 243022 |
| 2025-07-25 | 425.61 | $419.54 | 348127 |
| 2025-07-24 | 427.54 | $421.46 | 303900 |
| 2025-07-23 | 429.42 | $416.26 | 310835 |
| 2025-07-22 | 432.72 | $417.23 | 328441 |
| 2025-07-21 | 436.36 | $423.08 | 274834 |
| 2025-07-18 | 439.36 | $432.32 | 421309 |
| 2025-07-17 | 440.91 | $436.57 | 218500 |
| 2025-07-16 | 441.81 | $436.33 | 252116 |
| 2025-07-15 | 442.90 | $434.15 | 347600 |
| 2025-07-14 | 444.61 | $440.01 | 498510 |
| 2025-07-11 | 445.36 | $446.21 | 232216 |
| 2025-07-10 | 444.91 | $449.98 | 255344 |
| 2025-07-09 | 443.58 | $447.81 | 146804 |
| 2025-07-08 | 442.48 | $444.57 | 310618 |
| 2025-07-07 | 441.88 | $447.89 | 260621 |
| 2025-07-03 | 440.48 | $447.94 | 185700 |
| 2025-07-02 | 438.84 | $447.71 | 191300 |
| 2025-07-01 | 436.99 | $450.30 | 201000 |
| 2025-06-30 | 434.30 | $447.28 | 267000 |
| 2025-06-27 | 431.82 | $441.43 | 713032 |
| 2025-06-26 | 430.20 | $437.03 | 306114 |
| 2025-06-25 | 429.27 | $439.87 | 291923 |
| 2025-06-24 | 427.62 | $437.60 | 594108 |
| 2025-06-23 | 426.23 | $437.03 | 763546 |
| 2025-06-20 | 424.76 | $422.34 | 763478 |
| 2025-06-18 | 426.21 | $425.04 | 389046 |
| 2025-06-17 | 427.36 | $423.70 | 520819 |
| 2025-06-16 | 429.02 | $421.30 | 338805 |
| 2025-06-13 | 431.50 | $419.90 | 326000 |
| 2025-06-12 | 434.70 | $424.17 | 506900 |
| 2025-06-11 | 437.56 | $423.38 | 248421 |
| 2025-06-10 | 441.06 | $425.60 | 205700 |
| 2025-06-09 | 444.68 | $426.76 | 223502 |
| 2025-06-06 | 448.65 | $432.35 | 225632 |
| 2025-06-05 | 452.08 | $431.48 | 306856 |
| 2025-06-04 | 456.23 | $433.79 | 568317 |
| 2025-06-03 | 460.54 | $434.52 | 818646 |
| 2025-06-02 | 465.35 | $456.56 | 271400 |
| 2025-05-30 | 466.25 | $458.26 | 554135 |
| 2025-05-29 | 466.88 | $465.57 | 167638 |
| 2025-05-28 | 466.02 | $460.27 | 219800 |
| 2025-05-27 | 466.08 | $462.99 | 309718 |
| 2025-05-23 | 465.51 | $462.80 | 171323 |
| 2025-05-22 | 464.83 | $463.99 | 267053 |
| 2025-05-21 | 463.73 | $464.31 | 352439 |
| 2025-05-20 | 462.32 | $470.16 | 326639 |
| 2025-05-19 | 459.38 | $470.39 | 240000 |
| 2025-05-16 | 455.87 | $473.32 | 679126 |
| 2025-05-15 | 451.12 | $469.41 | 425700 |
| 2025-05-14 | 446.39 | $459.87 | 371400 |
| 2025-05-13 | 442.87 | $451.43 | 360800 |
| 2025-05-12 | 440.54 | $456.40 | 330745 |
| 2025-05-09 | 436.77 | $454.62 | 385048 |
| 2025-05-08 | 432.76 | $448.49 | 357200 |
| 2025-05-07 | 429.39 | $440.20 | 341900 |
| 2025-05-06 | 427.22 | $429.82 | 243907 |
| 2025-05-05 | 426.91 | $433.09 | 127000 |
| 2025-05-02 | 425.87 | $434.56 | 234600 |
| 2025-05-01 | 424.37 | $429.89 | 223926 |
| 2025-04-30 | 423.64 | $432.22 | 285200 |
| 2025-04-29 | 422.32 | $428.71 | 209500 |
| 2025-04-28 | 421.56 | $422.90 | 227300 |
| 2025-04-25 | 421.93 | $424.47 | 151600 |
| 2025-04-24 | 422.06 | $428.15 | 174201 |
| 2025-04-23 | 421.48 | $425.52 | 253200 |
| 2025-04-22 | 421.40 | $423.96 | 222153 |
| 2025-04-21 | 421.66 | $413.03 | 210700 |
| 2025-04-17 | 424.32 | $427.05 | 255300 |
| 2025-04-16 | 424.49 | $427.23 | 243117 |
| 2025-04-15 | 424.68 | $436.23 | 395745 |
| 2025-04-14 | 423.06 | $433.00 | 269500 |
| 2025-04-11 | 421.89 | $425.44 | 266500 |
| 2025-04-10 | 422.19 | $416.69 | 294900 |
| 2025-04-09 | 424.43 | $426.82 | 457500 |
| 2025-04-08 | 424.94 | $398.85 | 311700 |
| 2025-04-07 | 431.48 | $405.58 | 554617 |
| 2025-04-04 | 437.69 | $416.19 | 769300 |
| 2025-04-03 | 442.69 | $437.15 | 338600 |
| 2025-04-02 | 444.08 | $451.72 | 375357 |
| 2025-04-01 | 442.65 | $457.01 | 263511 |
| 2025-03-31 | 439.88 | $454.64 | 399229 |
| 2025-03-28 | 437.18 | $448.76 | 312800 |
| 2025-03-27 | 435.32 | $449.23 | 287525 |
| 2025-03-26 | 433.10 | $441.24 | 244300 |
| 2025-03-25 | 432.25 | $439.40 | 266005 |
| 2025-03-24 | 431.69 | $432.11 | 340045 |
| 2025-03-21 | 432.64 | $432.86 | 541234 |
| 2025-03-20 | 433.62 | $430.93 | 587500 |
| 2025-03-19 | 435.23 | $438.40 | 530179 |
| 2025-03-18 | 435.57 | $439.82 | 234400 |
| 2025-03-17 | 435.71 | $439.65 | 337044 |
| 2025-03-14 | 435.97 | $436.85 | 242600 |
| 2025-03-13 | 436.92 | $427.50 | 242000 |
| 2025-03-12 | 440.04 | $429.87 | 292100 |
| 2025-03-11 | 443.22 | $431.17 | 365200 |
| 2025-03-10 | 446.69 | $442.91 | 296800 |
| 2025-03-07 | 448.27 | $440.73 | 248939 |
| 2025-03-06 | 450.61 | $441.70 | 228700 |
| 2025-03-05 | 453.16 | $445.42 | 271600 |
| 2025-03-04 | 455.35 | $444.72 | 284144 |
| 2025-03-03 | 458.07 | $458.09 | 229200 |
| 2025-02-28 | 458.43 | $461.74 | 292626 |
| 2025-02-27 | 458.10 | $454.71 | 192100 |
| 2025-02-26 | 459.21 | $453.68 | 201000 |
| 2025-02-25 | 460.74 | $462.94 | 247500 |
| 2025-02-24 | 460.58 | $461.56 | 184410 |
| 2025-02-21 | 460.70 | $461.78 | 161605 |
| 2025-02-20 | 460.81 | $466.13 | 162804 |
| 2025-02-19 | 460.04 | $466.18 | 218345 |
| 2025-02-18 | 459.15 | $460.10 | 198933 |
| 2025-02-14 | 459.43 | $456.09 | 190431 |
| 2025-02-13 | 460.62 | $459.39 | 224427 |
| 2025-02-12 | 461.32 | $454.21 | 212100 |
| 2025-02-11 | 463.26 | $454.28 | 281100 |
| 2025-02-10 | 465.51 | $460.66 | 222100 |
| 2025-02-07 | 466.78 | $466.79 | 221900 |
| 2025-02-06 | 466.99 | $469.28 | 207600 |
| 2025-02-05 | 466.71 | $468.82 | 178600 |
| 2025-02-04 | 466.49 | $466.84 | 240900 |
| 2025-02-03 | 466.68 | $469.81 | 336120 |
| 2025-01-31 | 466.27 | $474.41 | 1.4M |
| 2025-01-30 | 464.85 | $472.12 | 219510 |
| 2025-01-29 | 463.70 | $464.63 | 250014 |
| 2025-01-28 | 463.97 | $470.62 | 375000 |
| 2025-01-27 | 463.04 | $475.43 | 334008 |
| 2025-01-24 | 460.98 | $467.12 | 217300 |
| 2025-01-23 | 460.37 | $464.38 | 277636 |
| 2025-01-22 | 460.28 | $464.77 | 341110 |
| 2025-01-21 | 460.13 | $466.14 | 250031 |
| 2025-01-17 | 459.71 | $462.99 | 388302 |
| 2025-01-16 | 459.93 | $459.97 | 265100 |
| 2025-01-15 | 460.87 | $453.98 | 477907 |
| 2025-01-14 | 463.27 | $454.17 | 279300 |
| 2025-01-13 | 466.05 | $454.86 | 271100 |
| 2025-01-10 | 469.18 | $453.02 | 320029 |
| 2025-01-08 | 473.23 | $458.46 | 415625 |
| 2025-01-07 | 476.81 | $460.68 | 266145 |
| 2025-01-06 | 480.52 | $466.03 | 299200 |
| 2025-01-03 | 483.69 | $475.06 | 158739 |
| 2025-01-02 | 485.48 | $476.51 | 177234 |
| 2024-12-31 | 487.23 | $480.28 | 159100 |
| 2024-12-30 | 488.47 | $482.68 | 205203 |
| 2024-12-27 | 489.38 | $486.56 | 155216 |
| 2024-12-26 | 489.61 | $491.61 | 163900 |
| 2024-12-24 | 488.78 | $491.35 | 110734 |
| 2024-12-23 | 487.87 | $489.34 | 264303 |
| 2024-12-20 | 487.20 | $483.52 | 922801 |
| 2024-12-19 | 487.64 | $489.73 | 666464 |
| 2024-12-18 | 486.83 | $473.05 | 616600 |
| 2024-12-17 | 489.38 | $488.81 | 437700 |
| 2024-12-16 | 488.99 | $487.59 | 334426 |
| 2024-12-13 | 488.78 | $488.74 | 240600 |
| 2024-12-12 | 488.26 | $488.61 | 239221 |
| 2024-12-11 | 487.66 | $490.04 | 264842 |
| 2024-12-10 | 486.64 | $483.78 | 186440 |
| 2024-12-09 | 486.74 | $477.76 | 213900 |
| 2024-12-06 | 488.10 | $479.97 | 203400 |
| 2024-12-05 | 489.19 | $478.37 | 192810 |
| 2024-12-04 | 490.75 | $483.56 | 155945 |
| 2024-12-03 | 491.42 | $485.52 | 208012 |
| 2024-12-02 | 491.74 | $489.47 | 209700 |
| 2024-11-29 | 491.24 | $490.67 | 120206 |
| 2024-11-27 | 490.35 | $489.50 | 173900 |
| 2024-11-26 | 489.52 | $490.98 | 230745 |
| 2024-11-25 | 488.18 | $491.05 | 513125 |
| 2024-11-22 | 486.57 | $487.62 | 148640 |
| 2024-11-21 | 485.38 | $485.77 | 257500 |
| 2024-11-20 | 484.33 | $474.44 | 261000 |
| 2024-11-19 | 485.45 | $481.40 | 175436 |
| 2024-11-18 | 485.24 | $485.93 | 209211 |
| 2024-11-15 | 483.98 | $483.90 | 375400 |
| 2024-11-14 | 482.88 | $495.72 | 379600 |
| 2024-11-13 | 479.07 | $490.83 | 339714 |
| 2024-11-12 | 475.63 | $484.27 | 357980 |
| 2024-11-11 | 472.98 | $481.85 | 262009 |
| 2024-11-08 | 470.37 | $477.46 | 256149 |
| 2024-11-07 | 468.24 | $473.88 | 263400 |
| 2024-11-06 | 466.49 | $478.47 | 366400 |
| 2024-11-05 | 463.47 | $467.96 | 225392 |
| 2024-11-04 | 462.15 | $461.81 | 219400 |
| 2024-11-01 | 461.91 | $458.80 | 190205 |
| 2024-10-31 | 462.24 | $454.06 | 261432 |
| 2024-10-30 | 463.61 | $453.80 | 212249 |
| 2024-10-29 | 465.23 | $460.09 | 210500 |
| 2024-10-28 | 465.75 | $459.29 | 159009 |
| 2024-10-25 | 466.50 | $454.94 | 200000 |
| 2024-10-24 | 468.25 | $456.63 | 254200 |
| 2024-10-23 | 469.89 | $463.77 | 189700 |
| 2024-10-22 | 470.23 | $465.07 | 149549 |
| 2024-10-21 | 470.31 | $468.93 | 173843 |
| 2024-10-18 | 469.54 | $471.53 | 255900 |
| 2024-10-17 | 468.04 | $472.47 | 217901 |
| 2024-10-16 | 466.04 | $470.46 | 285800 |
| 2024-10-15 | 464.10 | $469.11 | 204238 |
| 2024-10-14 | 462.09 | $461.85 | 168318 |
| 2024-10-11 | 461.24 | $456.81 | 207013 |
| 2024-10-10 | 461.26 | $454.03 | 143311 |
| 2024-10-09 | 461.82 | $455.72 | 205819 |
| 2024-10-08 | 462.07 | $456.83 | 235545 |
| 2024-10-07 | 462.07 | $449.74 | 194100 |
| 2024-10-04 | 463.50 | $457.00 | 178940 |
| 2024-10-03 | 463.57 | $459.09 | 164400 |
| 2024-10-02 | 463.14 | $457.01 | 184306 |
| 2024-10-01 | 463.01 | $454.98 | 195700 |
| 2024-09-30 | 463.22 | $459.85 | 177433 |
| 2024-09-27 | 462.35 | $458.49 | 194631 |
| 2024-09-26 | 461.54 | $455.67 | 297300 |
| 2024-09-25 | 461.12 | $457.81 | 312634 |
| 2024-09-24 | 460.10 | $463.77 | 245244 |
| 2024-09-23 | 457.56 | $468.73 | 310702 |
| 2024-09-20 | 453.49 | $465.91 | 583100 |
| 2024-09-19 | 449.28 | $469.48 | 671000 |
| 2024-09-18 | 443.57 | $446.81 | 437627 |
| 2024-09-17 | 441.65 | $448.28 | 467600 |
| 2024-09-16 | 439.06 | $453.98 | 477800 |
| 2024-09-13 | 434.79 | $445.36 | 422700 |
| 2024-09-12 | 431.61 | $439.88 | 274947 |
| 2024-09-11 | 429.03 | $437.54 | 508841 |
| 2024-09-10 | 426.49 | $440.73 | 469104 |
| 2024-09-09 | 422.83 | $428.90 | 426637 |
| 2024-09-06 | 421.05 | $424.03 | 226207 |
| 2024-09-05 | 419.99 | $427.01 | 241022 |
| 2024-09-04 | 418.12 | $430.57 | 325904 |
| 2024-09-03 | 415.18 | $426.65 | 485840 |
| 2024-08-30 | 412.58 | $422.84 | 406100 |
| 2024-08-29 | 410.36 | $417.63 | 145600 |
| 2024-08-28 | 408.89 | $413.26 | 253500 |
| 2024-08-27 | 408.11 | $411.71 | 237487 |
| 2024-08-26 | 407.54 | $410.29 | 169604 |
| 2024-08-23 | 407.19 | $408.97 | 206879 |
| 2024-08-22 | 407.07 | $407.99 | 167500 |
| 2024-08-21 | 407.15 | $412.43 | 195824 |
| 2024-08-20 | 406.33 | $412.29 | 207400 |
| 2024-08-19 | 405.42 | $413.04 | 283562 |
| 2024-08-16 | 404.23 | $410.87 | 192800 |
| 2024-08-15 | 403.33 | $408.72 | 167849 |
| 2024-08-14 | 402.76 | $404.33 | 193400 |
| 2024-08-13 | 403.06 | $401.06 | 165900 |
| 2024-08-12 | 404.13 | $397.04 | 131400 |
| 2024-08-09 | 406.25 | $403.03 | 133800 |
| 2024-08-08 | 407.47 | $403.78 | 246722 |
| 2024-08-07 | 408.76 | $401.19 | 253112 |
| 2024-08-06 | 410.82 | $404.66 | 178411 |
| 2024-08-05 | 412.51 | $401.84 | 205600 |
| 2024-08-02 | 415.07 | $414.56 | 207710 |
| 2024-08-01 | 415.37 | $408.71 | 207225 |
| 2024-07-31 | 416.97 | $413.09 | 377100 |
| 2024-07-30 | 417.91 | $416.82 | 270518 |
| 2024-07-29 | 418.21 | $411.30 | 283335 |
| 2024-07-26 | 419.73 | $415.33 | 213700 |
| 2024-07-25 | 420.65 | $411.66 | 212420 |
| 2024-07-24 | 422.48 | $403.21 | 375636 |
| 2024-07-23 | 426.38 | $416.14 | 312865 |
| 2024-07-22 | 428.16 | $429.25 | 249209 |
| 2024-07-19 | 427.44 | $424.32 | 306104 |
| 2024-07-18 | 427.62 | $431.63 | 190128 |
| 2024-07-17 | 426.27 | $440.91 | 335300 |
| 2024-07-16 | 422.72 | $442.24 | 277115 |
| 2024-07-15 | 418.31 | $428.54 | 144416 |
| 2024-07-12 | 416.07 | $423.90 | 171400 |
| 2024-07-11 | 414.44 | $419.10 | 129200 |
| 2024-07-10 | 413.58 | $414.65 | 185300 |
| 2024-07-09 | 413.52 | $411.74 | 194200 |
| 2024-07-08 | 414.07 | $417.87 | 237300 |
| 2024-07-05 | 413.42 | $423.41 | 215723 |
| 2024-07-03 | 411.52 | $416.76 | 135700 |
| 2024-07-02 | 410.73 | $416.01 | 269806 |
| 2024-07-01 | 409.99 | $411.16 | 300700 |
| 2024-06-28 | 410.16 | $408.27 | 1.1M |
| 2024-06-27 | 411.00 | $415.00 | 310949 |
| 2024-06-26 | 410.58 | $415.66 | 358541 |
| 2024-06-25 | 409.97 | $419.20 | 394518 |
| 2024-06-24 | 408.55 | $424.89 | 632300 |
| 2024-06-21 | 405.73 | $423.73 | 983573 |
| 2024-06-20 | 402.74 | $408.35 | 548226 |
| 2024-06-18 | 402.57 | $407.17 | 420400 |
| 2024-06-17 | 402.66 | $406.73 | 339600 |
| 2024-06-14 | 402.92 | $401.74 | 204103 |
| 2024-06-13 | 404.33 | $402.79 | 162943 |
| 2024-06-12 | 405.80 | $406.20 | 182442 |
| 2024-06-11 | 406.84 | $408.26 | 237500 |
| 2024-06-10 | 407.68 | $406.24 | 343800 |
| 2024-06-07 | 409.13 | $409.93 | 197412 |
| 2024-06-06 | 410.10 | $410.10 | 315200 |
| 2024-06-05 | 411.24 | $401.12 | 260222 |
| 2024-06-04 | 414.52 | $396.15 | 273647 |
| 2024-06-03 | 419.41 | $394.89 | 490916 |
| 2024-05-31 | 425.40 | $404.26 | 577631 |
| 2024-05-30 | 430.41 | $406.49 | 398100 |
| 2024-05-29 | 435.77 | $417.68 | 313627 |
| 2024-05-28 | 439.63 | $427.05 | 247200 |
| 2024-05-24 | 442.14 | $436.04 | 166302 |
| 2024-05-23 | 443.14 | $436.36 | 261036 |
| 2024-05-22 | 444.21 | $447.79 | 184815 |
| 2024-05-21 | 443.03 | $449.93 | 184400 |
| 2024-05-20 | 441.19 | $452.48 | 153040 |
| 2024-05-17 | 438.51 | $448.88 | 453300 |
| 2024-05-16 | 436.14 | $445.52 | 186900 |
| 2024-05-15 | 434.09 | $445.37 | 192800 |
| 2024-05-14 | 431.75 | $441.51 | 211317 |
| 2024-05-13 | 429.85 | $440.03 | 146100 |
| 2024-05-10 | 427.98 | $439.16 | 158900 |
| 2024-05-09 | 426.00 | $435.98 | 226200 |
| 2024-05-08 | 424.41 | $433.90 | 170400 |
| 2024-05-07 | 423.02 | $435.46 | 211114 |
| 2024-05-06 | 421.13 | $436.08 | 199949 |
| 2024-05-03 | 418.84 | $428.25 | 197400 |
| 2024-05-02 | 417.88 | $423.36 | 217303 |
| 2024-05-01 | 417.85 | $419.57 | 238418 |
| 2024-04-30 | 418.67 | $416.89 | 254030 |
| 2024-04-29 | 420.26 | $422.94 | 212184 |
| 2024-04-26 | 420.88 | $421.47 | 185143 |
| 2024-04-25 | 421.97 | $418.71 | 180116 |
| 2024-04-24 | 423.88 | $422.83 | 298349 |
| 2024-04-23 | 425.29 | $419.94 | 362823 |
| 2024-04-22 | 427.59 | $438.43 | 286400 |
| 2024-04-19 | 426.43 | $434.02 | 296810 |
| 2024-04-18 | 426.07 | $429.46 | 167016 |
| 2024-04-17 | 426.67 | $429.25 | 247700 |
| 2024-04-16 | 427.49 | $427.06 | 279200 |
| 2024-04-15 | 428.97 | $424.09 | 295548 |
| 2024-04-12 | 431.38 | $426.24 | 241200 |
| 2024-04-11 | 433.78 | $427.27 | 316125 |
| 2024-04-10 | 436.43 | $428.67 | 202839 |
| 2024-04-09 | 439.26 | $439.68 | 225265 |
| 2024-04-08 | 440.28 | $440.27 | 367600 |
| 2024-04-05 | 441.40 | $433.17 | 216200 |
| 2024-04-04 | 444.25 | $433.29 | 262100 |
| 2024-04-03 | 447.59 | $435.86 | 391400 |
| 2024-04-02 | 450.96 | $439.60 | 306742 |
| 2024-04-01 | 454.13 | $442.88 | 234357 |
| 2024-03-28 | 457.15 | $454.39 | 360300 |
| 2024-03-27 | 458.25 | $447.38 | 312566 |
| 2024-03-26 | 461.03 | $443.86 | 282900 |
| 2024-03-25 | 465.02 | $444.73 | 359700 |
| 2024-03-22 | 469.48 | $447.46 | 456100 |
| 2024-03-21 | 474.07 | $450.66 | 903580 |
| 2024-03-20 | 478.71 | $487.90 | 418466 |
| 2024-03-19 | 476.24 | $481.87 | 289434 |
| 2024-03-18 | 474.61 | $477.66 | 222945 |
| 2024-03-15 | 473.58 | $475.96 | 286011 |
| 2024-03-14 | 472.73 | $478.88 | 225704 |
| 2024-03-13 | 471.12 | $481.62 | 227503 |
| 2024-03-12 | 468.66 | $480.20 | 224800 |
| 2024-03-11 | 466.09 | $476.85 | 219900 |
| 2024-03-08 | 463.81 | $466.12 | 152127 |
| 2024-03-07 | 463.44 | $467.26 | 155400 |
| 2024-03-06 | 462.77 | $464.95 | 167407 |
| 2024-03-05 | 462.49 | $464.33 | 260900 |
| 2024-03-04 | 462.31 | $464.98 | 189438 |
| 2024-03-01 | 461.97 | $461.32 | 236100 |
| 2024-02-29 | 462.36 | $462.58 | 327420 |
| 2024-02-28 | 462.55 | $465.99 | 201822 |
| 2024-02-27 | 462.08 | $461.54 | 183106 |
| 2024-02-26 | 462.48 | $459.07 | 142947 |
| 2024-02-23 | 463.48 | $463.47 | 144300 |
| 2024-02-22 | 463.72 | $458.87 | 192000 |
| 2024-02-21 | 464.98 | $453.35 | 187500 |
| 2024-02-20 | 467.62 | $456.86 | 184400 |
| 2024-02-16 | 469.95 | $458.42 | 455503 |
| 2024-02-15 | 472.32 | $464.02 | 238500 |
| 2024-02-14 | 473.87 | $461.78 | 252500 |
| 2024-02-13 | 476.14 | $463.33 | 286551 |
| 2024-02-12 | 478.42 | $471.22 | 238147 |
| 2024-02-09 | 479.39 | $477.59 | 196900 |
| 2024-02-08 | 479.13 | $470.06 | 231300 |
| 2024-02-07 | 480.38 | $483.06 | 165000 |
| 2024-02-06 | 479.06 | $477.41 | 180902 |
| 2024-02-05 | 478.69 | $477.40 | 205035 |
| 2024-02-02 | 478.21 | $486.77 | 210700 |
| 2024-02-01 | 475.65 | $484.57 | 174601 |
| 2024-01-31 | 473.11 | $475.92 | 254300 |
| 2024-01-30 | 471.96 | $479.24 | 136040 |
| 2024-01-29 | 469.89 | $472.70 | 167706 |
| 2024-01-26 | 468.85 | $470.67 | 129000 |
| 2024-01-25 | 468.04 | $471.08 | 180805 |
| 2024-01-24 | 467.00 | $470.85 | 155800 |
| 2024-01-23 | 465.82 | $470.91 | 163400 |
| 2024-01-22 | 464.42 | $467.77 | 166510 |
| 2024-01-19 | 463.45 | $463.45 | 204600 |
| 2024-01-18 | 463.22 | $461.18 | 148000 |
| 2024-01-17 | 463.42 | $458.42 | 136900 |
| 2024-01-16 | 464.21 | $462.23 | 176915 |
| 2024-01-12 | 464.32 | $466.56 | 147314 |
| 2024-01-11 | 463.52 | $464.96 | 214236 |
| 2024-01-10 | 462.91 | $462.77 | 233748 |
| 2024-01-09 | 462.65 | $454.51 | 152249 |
| 2024-01-08 | 464.07 | $458.76 | 183600 |
| 2024-01-05 | 464.80 | $456.58 | 182700 |
| 2024-01-04 | 466.09 | $458.16 | 163120 |
| 2024-01-03 | 467.23 | $454.72 | 244028 |
| 2024-01-02 | 469.24 | $462.74 | 301531 |
| 2023-12-29 | 469.85 | $477.05 | 148800 |
| 2023-12-28 | 467.50 | $476.79 | 226748 |
| 2023-12-27 | 464.79 | $474.21 | 162938 |
| 2023-12-26 | 462.16 | $472.31 | 181300 |
| 2023-12-22 | 459.48 | $469.13 | 250700 |
| 2023-12-21 | 457.02 | $470.18 | 485300 |
| 2023-12-20 | 453.92 | $452.32 | 435400 |
| 2023-12-19 | 454.08 | $448.65 | 561016 |
| 2023-12-18 | 455.03 | $458.48 | 358900 |
| 2023-12-15 | 454.05 | $456.96 | 651100 |
| 2023-12-14 | 453.21 | $454.00 | 321546 |
| 2023-12-13 | 452.86 | $458.98 | 300732 |
| 2023-12-12 | 451.40 | $453.20 | 299600 |
| 2023-12-11 | 450.91 | $449.14 | 230821 |
| 2023-12-08 | 451.19 | $443.89 | 228800 |
| 2023-12-07 | 452.62 | $442.14 | 210700 |
| 2023-12-06 | 454.63 | $443.54 | 229414 |
| 2023-12-05 | 456.66 | $446.50 | 253445 |
| 2023-12-04 | 458.37 | $454.30 | 251000 |
| 2023-12-01 | 458.69 | $455.17 | 239822 |
| 2023-11-30 | 458.84 | $453.46 | 734824 |
| 2023-11-29 | 459.35 | $454.39 | 247942 |
| 2023-11-28 | 459.71 | $456.54 | 140844 |
| 2023-11-27 | 459.63 | $460.28 | 178407 |
| 2023-11-24 | 458.72 | $460.11 | 95522 |
| 2023-11-22 | 457.66 | $457.76 | 171300 |
| 2023-11-21 | 456.89 | $457.41 | 228167 |
| 2023-11-20 | 456.02 | $456.00 | 179536 |
| 2023-11-17 | 455.28 | $457.34 | 190700 |
| 2023-11-16 | 454.10 | $464.28 | 169527 |
| 2023-11-15 | 451.24 | $458.54 | 161800 |
| 2023-11-14 | 449.09 | $459.43 | 173903 |
| 2023-11-13 | 446.38 | $453.46 | 171419 |
| 2023-11-10 | 444.48 | $453.02 | 170213 |
| 2023-11-09 | 442.34 | $448.55 | 170134 |
| 2023-11-08 | 440.80 | $445.73 | 210000 |
| 2023-11-07 | 439.58 | $448.87 | 266223 |
| 2023-11-06 | 437.51 | $446.57 | 206943 |
| 2023-11-03 | 435.59 | $443.79 | 214900 |
| 2023-11-02 | 433.94 | $442.26 | 187400 |
| 2023-11-01 | 432.37 | $436.57 | 127600 |
| 2023-10-31 | 431.75 | $431.89 | 347700 |
| 2023-10-30 | 432.03 | $427.25 | 207400 |
| 2023-10-27 | 433.36 | $420.42 | 184809 |
| 2023-10-26 | 436.34 | $429.06 | 159058 |
| 2023-10-25 | 438.00 | $424.18 | 185234 |
| 2023-10-24 | 440.94 | $429.91 | 139919 |
| 2023-10-23 | 443.15 | $431.68 | 166711 |
| 2023-10-20 | 445.33 | $430.12 | 178000 |
| 2023-10-19 | 448.17 | $436.87 | 216525 |
| 2023-10-18 | 450.01 | $443.80 | 190839 |
| 2023-10-17 | 450.66 | $450.07 | 211021 |
| 2023-10-16 | 450.06 | $447.91 | 180303 |
| 2023-10-13 | 449.78 | $446.63 | 188900 |
| 2023-10-12 | 449.69 | $447.32 | 263300 |
| 2023-10-11 | 449.39 | $456.87 | 215742 |
| 2023-10-10 | 447.00 | $453.34 | 203431 |
| 2023-10-09 | 444.93 | $451.42 | 252540 |
| 2023-10-06 | 442.90 | $452.31 | 184000 |
| 2023-10-05 | 440.33 | $449.19 | 325100 |
| 2023-10-04 | 437.97 | $447.30 | 332100 |
| 2023-10-03 | 435.62 | $435.73 | 363900 |
| 2023-10-02 | 435.31 | $436.07 | 235300 |
| 2023-09-29 | 434.86 | $437.26 | 275400 |
| 2023-09-28 | 434.08 | $441.86 | 327236 |
| 2023-09-27 | 432.19 | $435.19 | 257500 |
| 2023-09-26 | 431.40 | $432.09 | 251230 |
| 2023-09-25 | 431.12 | $436.97 | 298500 |
| 2023-09-22 | 429.76 | $435.82 | 428900 |
| 2023-09-21 | 428.43 | $426.76 | 848800 |
| 2023-09-20 | 428.79 | $423.77 | 424316 |
| 2023-09-19 | 429.83 | $426.31 | 321700 |
| 2023-09-18 | 430.51 | $429.18 | 268232 |
| 2023-09-15 | 430.68 | $427.67 | 443807 |
| 2023-09-14 | 431.20 | $431.66 | 220819 |
| 2023-09-13 | 430.95 | $429.14 | 229000 |
| 2023-09-12 | 431.18 | $423.52 | 191400 |
| 2023-09-11 | 432.62 | $426.44 | 213112 |
| 2023-09-08 | 433.67 | $429.00 | 217300 |
| 2023-09-07 | 434.33 | $430.92 | 209512 |
| 2023-09-06 | 434.68 | $430.51 | 223800 |
| 2023-09-05 | 435.14 | $432.52 | 183042 |
| 2023-09-01 | 435.24 | $435.48 | 196319 |
| 2023-08-31 | 434.70 | $436.41 | 265644 |
| 2023-08-30 | 433.86 | $434.95 | 157900 |
| 2023-08-29 | 433.17 | $430.81 | 219319 |
| 2023-08-28 | 433.21 | $429.05 | 212628 |
| 2023-08-25 | 433.61 | $429.57 | 306600 |
| 2023-08-24 | 433.93 | $440.47 | 292437 |
| 2023-08-23 | 431.99 | $437.55 | 203804 |
| 2023-08-22 | 430.32 | $430.02 | 179515 |
| 2023-08-21 | 429.95 | $430.00 | 189348 |
| 2023-08-18 | 429.50 | $429.40 | 265300 |
| 2023-08-17 | 429.08 | $430.39 | 279700 |
| 2023-08-16 | 428.36 | $425.10 | 151700 |
| 2023-08-15 | 428.62 | $423.67 | 137916 |
| 2023-08-14 | 429.21 | $425.42 | 103233 |
| 2023-08-11 | 429.49 | $423.98 | 157100 |
| 2023-08-10 | 430.09 | $422.39 | 197300 |
| 2023-08-09 | 431.09 | $421.98 | 246142 |
| 2023-08-08 | 432.31 | $420.34 | 245536 |
| 2023-08-07 | 434.02 | $424.79 | 272815 |
| 2023-08-04 | 435.03 | $422.09 | 245100 |
| 2023-08-03 | 436.71 | $431.04 | 373700 |
| 2023-08-02 | 436.72 | $434.10 | 353631 |
| 2023-08-01 | 436.02 | $433.59 | 286765 |
| 2023-07-31 | 435.26 | $435.04 | 366300 |
| 2023-07-28 | 434.01 | $436.51 | 286243 |
| 2023-07-27 | 432.18 | $435.44 | 343000 |
| 2023-07-26 | 430.21 | $440.42 | 265044 |
| 2023-07-25 | 426.82 | $439.24 | 290900 |
| 2023-07-24 | 423.08 | $436.74 | 340927 |
| 2023-07-21 | 419.22 | $431.94 | 283435 |
| 2023-07-20 | 415.70 | $429.60 | 362600 |
| 2023-07-19 | 412.08 | $425.18 | 326000 |
| 2023-07-18 | 408.77 | $424.36 | 317100 |
| 2023-07-17 | 405.09 | $420.10 | 339800 |
| 2023-07-14 | 401.71 | $410.73 | 318042 |
| 2023-07-13 | 399.75 | $413.84 | 414338 |
| 2023-07-12 | 396.83 | $399.52 | 421800 |
| 2023-07-11 | 396.46 | $400.70 | 346808 |
| 2023-07-10 | 395.79 | $395.43 | 348404 |
| 2023-07-07 | 396.14 | $387.57 | 350300 |
| 2023-07-06 | 398.21 | $391.20 | 409600 |
| 2023-07-05 | 399.86 | $395.45 | 444046 |
| 2023-07-03 | 400.89 | $393.54 | 200200 |
| 2023-06-30 | 402.49 | $400.65 | 275659 |
| 2023-06-29 | 402.84 | $395.55 | 211400 |
| 2023-06-28 | 404.32 | $395.48 | 328023 |
| 2023-06-27 | 406.05 | $400.34 | 477821 |
| 2023-06-26 | 407.01 | $395.66 | 420324 |
| 2023-06-23 | 409.11 | $394.05 | 671135 |
| 2023-06-22 | 411.86 | $404.15 | 939300 |
| 2023-06-21 | 412.89 | $423.34 | 487200 |
| 2023-06-20 | 410.02 | $421.55 | 501112 |
| 2023-06-16 | 407.03 | $420.91 | 513032 |
| 2023-06-15 | 403.68 | $422.32 | 348219 |
| 2023-06-14 | 399.48 | $410.99 | 252900 |
| 2023-06-13 | 396.99 | $406.45 | 328321 |
| 2023-06-12 | 395.05 | $400.28 | 243529 |
| 2023-06-09 | 394.12 | $397.58 | 350343 |
| 2023-06-08 | 393.61 | $403.45 | 280400 |
| 2023-06-07 | 391.79 | $397.54 | 211227 |
| 2023-06-06 | 390.95 | $397.60 | 174700 |
| 2023-06-05 | 389.98 | $398.19 | 152902 |
| 2023-06-02 | 388.76 | $398.81 | 184892 |
| 2023-06-01 | 387.24 | $390.29 | 246043 |
| 2023-05-31 | 387.31 | $384.89 | 521417 |
| 2023-05-30 | 388.56 | $389.86 | 321217 |
| 2023-05-26 | 389.00 | $388.44 | 234637 |
| 2023-05-25 | 389.84 | $385.07 | 205100 |
| 2023-05-24 | 391.57 | $384.58 | 205800 |
| 2023-05-23 | 393.71 | $389.04 | 212919 |
| 2023-05-22 | 395.29 | $398.25 | 280500 |
| 2023-05-19 | 395.21 | $396.19 | 249500 |
| 2023-05-18 | 395.58 | $393.55 | 269200 |
| 2023-05-17 | 396.59 | $394.26 | 308342 |
| 2023-05-16 | 397.64 | $388.54 | 322019 |
| 2023-05-15 | 400.09 | $396.03 | 221800 |
| 2023-05-12 | 401.38 | $398.36 | 262716 |
| 2023-05-11 | 402.40 | $400.27 | 188702 |
| 2023-05-10 | 403.21 | $404.39 | 234400 |
| 2023-05-09 | 403.29 | $402.01 | 207000 |
| 2023-05-08 | 403.91 | $402.67 | 180713 |
| 2023-05-05 | 404.50 | $405.85 | 240800 |
| 2023-05-04 | 404.54 | $395.01 | 222341 |
| 2023-05-03 | 406.88 | $393.65 | 300800 |
| 2023-05-02 | 409.89 | $398.08 | 335900 |
| 2023-05-01 | 412.46 | $411.13 | 134100 |
| 2023-04-28 | 412.69 | $411.69 | 221300 |
| 2023-04-27 | 412.83 | $410.16 | 158700 |
| 2023-04-26 | 413.32 | $401.40 | 223300 |
| 2023-04-25 | 415.73 | $412.07 | 177000 |
| 2023-04-24 | 416.26 | $422.20 | 169609 |
| 2023-04-21 | 414.73 | $421.48 | 172323 |
| 2023-04-20 | 413.10 | $416.70 | 96600 |
| 2023-04-19 | 412.20 | $416.53 | 140300 |
| 2023-04-18 | 411.19 | $416.96 | 211300 |
| 2023-04-17 | 409.93 | $416.44 | 213736 |
| 2023-04-14 | 408.57 | $413.97 | 185637 |
| 2023-04-13 | 407.52 | $417.26 | 222600 |
| 2023-04-12 | 405.62 | $411.72 | 212300 |
| 2023-04-11 | 404.59 | $406.05 | 190407 |
| 2023-04-10 | 404.60 | $403.70 | 146300 |
| 2023-04-06 | 405.13 | $404.78 | 205113 |
| 2023-04-05 | 405.53 | $402.04 | 326700 |
| 2023-04-04 | 406.59 | $409.77 | 288400 |
| 2023-04-03 | 406.21 | $416.06 | 290500 |
| 2023-03-31 | 404.45 | $415.09 | 236700 |
| 2023-03-30 | 402.65 | $410.68 | 270533 |
| 2023-03-29 | 401.50 | $407.63 | 271100 |
| 2023-03-28 | 400.85 | $401.47 | 327000 |
| 2023-03-27 | 401.42 | $394.41 | 244445 |
| 2023-03-24 | 403.61 | $398.86 | 502946 |
| 2023-03-23 | 405.24 | $392.59 | 964988 |
| 2023-03-22 | 408.49 | $415.65 | 350402 |
| 2023-03-21 | 407.42 | $419.20 | 239300 |
| 2023-03-20 | 405.46 | $411.55 | 326400 |
| 2023-03-17 | 404.83 | $405.81 | 524800 |
| 2023-03-16 | 405.35 | $405.20 | 495600 |
| 2023-03-15 | 406.11 | $404.69 | 351816 |
| 2023-03-14 | 407.13 | $409.55 | 321200 |
| 2023-03-13 | 407.33 | $397.47 | 223964 |
| 2023-03-10 | 410.15 | $395.63 | 286000 |
| 2023-03-09 | 413.83 | $406.03 | 256011 |
| 2023-03-08 | 415.95 | $408.04 | 131413 |
| 2023-03-07 | 417.99 | $409.65 | 183737 |
| 2023-03-06 | 420.04 | $418.32 | 227710 |
| 2023-03-03 | 420.61 | $421.20 | 152043 |
| 2023-03-02 | 420.67 | $414.64 | 127319 |
| 2023-03-01 | 422.12 | $412.77 | 251800 |
| 2023-02-28 | 424.22 | $414.55 | 210615 |
| 2023-02-27 | 426.27 | $419.92 | 129400 |
| 2023-02-24 | 427.52 | $421.39 | 116736 |
| 2023-02-23 | 428.65 | $426.48 | 102400 |
| 2023-02-22 | 428.88 | $422.36 | 178200 |
| 2023-02-21 | 430.01 | $421.91 | 172729 |
| 2023-02-17 | 431.39 | $431.23 | 184700 |
| 2023-02-16 | 431.01 | $427.17 | 120831 |
| 2023-02-15 | 431.40 | $435.27 | 146700 |
| 2023-02-14 | 430.13 | $429.82 | 132700 |
| 2023-02-13 | 429.78 | $434.42 | 194400 |
| 2023-02-10 | 428.39 | $428.31 | 150300 |
| 2023-02-09 | 428.04 | $427.26 | 109027 |
| 2023-02-08 | 427.84 | $431.79 | 146913 |
| 2023-02-07 | 426.63 | $434.02 | 174414 |
| 2023-02-06 | 424.74 | $426.88 | 142300 |
| 2023-02-03 | 424.04 | $427.56 | 213900 |
| 2023-02-02 | 423.07 | $433.30 | 174110 |
| 2023-02-01 | 420.74 | $426.55 | 283500 |
| 2023-01-31 | 419.44 | $422.94 | 330200 |
| 2023-01-30 | 418.69 | $420.62 | 152000 |
| 2023-01-27 | 418.31 | $425.44 | 169236 |
| 2023-01-26 | 416.86 | $420.49 | 180601 |
| 2023-01-25 | 416.23 | $413.84 | 206636 |
| 2023-01-24 | 416.91 | $419.64 | 160007 |
| 2023-01-23 | 416.47 | $424.17 | 113800 |
| 2023-01-20 | 415.03 | $423.76 | 198218 |
| 2023-01-19 | 413.45 | $421.45 | 192915 |
| 2023-01-18 | 412.12 | $429.42 | 407400 |
| 2023-01-17 | 408.92 | $428.70 | 359309 |
| 2023-01-13 | 405.39 | $421.36 | 226401 |
| 2023-01-12 | 402.89 | $413.88 | 274600 |
| 2023-01-11 | 401.61 | $412.82 | 185900 |
| 2023-01-10 | 400.40 | $409.28 | 206404 |
| 2023-01-09 | 399.81 | $404.62 | 174740 |
| 2023-01-06 | 400.17 | $404.46 | 221037 |
| 2023-01-05 | 400.70 | $393.55 | 304800 |
| 2023-01-04 | 403.68 | $407.79 | 334700 |
| 2023-01-03 | 404.21 | $405.96 | 249900 |
| 2022-12-30 | 405.29 | $401.21 | 163527 |
| 2022-12-29 | 407.61 | $406.50 | 213639 |
| 2022-12-28 | 409.27 | $394.52 | 166636 |
| 2022-12-27 | 413.78 | $395.55 | 180600 |
| 2022-12-23 | 418.86 | $398.04 | 161716 |
| 2022-12-22 | 424.28 | $398.50 | 237009 |
| 2022-12-21 | 430.52 | $404.50 | 327535 |
| 2022-12-20 | 436.52 | $397.28 | 659936 |
| 2022-12-19 | 445.01 | $419.90 | 438711 |
| 2022-12-16 | 450.10 | $428.38 | 518800 |
| 2022-12-15 | 454.20 | $431.06 | 403900 |
| 2022-12-14 | 458.35 | $449.30 | 243238 |
| 2022-12-13 | 459.28 | $456.96 | 237603 |
| 2022-12-12 | 458.70 | $449.89 | 211617 |
| 2022-12-09 | 459.45 | $449.74 | 163900 |
| 2022-12-08 | 460.30 | $451.30 | 214700 |
| 2022-12-07 | 460.89 | $450.29 | 230900 |
| 2022-12-06 | 461.72 | $454.15 | 243500 |
| 2022-12-05 | 461.79 | $459.09 | 219427 |
| 2022-12-02 | 460.75 | $471.15 | 182000 |
| 2022-12-01 | 456.92 | $472.16 | 246800 |
| 2022-11-30 | 452.19 | $461.29 | 629200 |
| 2022-11-29 | 448.93 | $449.12 | 287909 |
| 2022-11-28 | 447.63 | $452.35 | 185547 |
| 2022-11-25 | 445.39 | $455.58 | 75220 |
| 2022-11-23 | 442.05 | $453.74 | 169212 |
| 2022-11-22 | 438.50 | $451.86 | 196400 |
| 2022-11-21 | 434.74 | $446.61 | 220126 |
| 2022-11-18 | 431.43 | $437.77 | 170739 |
| 2022-11-17 | 429.42 | $436.70 | 168280 |
| 2022-11-16 | 427.28 | $441.48 | 223900 |
| 2022-11-15 | 423.77 | $432.92 | 222138 |
| 2022-11-14 | 421.48 | $424.59 | 264000 |
| 2022-11-11 | 420.55 | $421.24 | 325300 |
| 2022-11-10 | 420.18 | $436.28 | 254105 |
| 2022-11-09 | 416.57 | $418.18 | 158600 |
| 2022-11-08 | 416.18 | $422.76 | 200334 |
| 2022-11-07 | 414.77 | $414.21 | 132304 |
| 2022-11-04 | 414.93 | $408.45 | 244300 |
| 2022-11-03 | 416.34 | $412.52 | 236034 |
| 2022-11-02 | 417.11 | $415.26 | 232811 |
| 2022-11-01 | 417.42 | $426.25 | 263600 |
| 2022-10-31 | 415.47 | $425.49 | 306039 |
| 2022-10-28 | 413.36 | $430.40 | 215300 |
| 2022-10-27 | 409.89 | $423.43 | 191420 |
| 2022-10-26 | 407.34 | $417.65 | 216508 |
| 2022-10-25 | 405.62 | $419.26 | 357519 |
| 2022-10-24 | 403.32 | $410.17 | 184100 |
| 2022-10-21 | 402.59 | $407.09 | 163031 |
| 2022-10-20 | 402.44 | $399.53 | 174334 |
| 2022-10-19 | 403.90 | $406.10 | 169624 |
| 2022-10-18 | 404.25 | $409.29 | 226018 |
| 2022-10-17 | 404.02 | $407.00 | 185500 |
| 2022-10-14 | 404.28 | $394.58 | 277059 |
| 2022-10-13 | 407.25 | $409.06 | 297437 |
| 2022-10-12 | 407.69 | $401.66 | 372807 |
| 2022-10-11 | 409.80 | $414.71 | 268337 |
| 2022-10-10 | 409.53 | $412.78 | 244424 |
| 2022-10-07 | 409.67 | $413.69 | 277728 |
| 2022-10-06 | 409.69 | $419.25 | 242414 |
| 2022-10-05 | 408.58 | $423.80 | 262548 |
| 2022-10-04 | 406.39 | $422.31 | 263604 |
| 2022-10-03 | 404.22 | $408.12 | 283700 |
| 2022-09-30 | 404.76 | $400.11 | 300700 |
| 2022-09-29 | 407.13 | $396.86 | 339749 |
| 2022-09-28 | 410.65 | $393.06 | 311100 |
| 2022-09-27 | 415.58 | $391.13 | 266415 |
| 2022-09-26 | 421.77 | $388.42 | 403100 |
| 2022-09-23 | 429.56 | $392.67 | 463802 |
| 2022-09-22 | 437.72 | $394.75 | 1.2M |
| 2022-09-21 | 446.76 | $430.45 | 334961 |
| 2022-09-20 | 449.71 | $441.64 | 229346 |
| 2022-09-19 | 450.74 | $446.46 | 261201 |
| 2022-09-16 | 450.89 | $446.02 | 444013 |
| 2022-09-15 | 451.11 | $446.67 | 293200 |
| 2022-09-14 | 451.19 | $448.86 | 317600 |
| 2022-09-13 | 450.77 | $446.87 | 262743 |
| 2022-09-12 | 450.66 | $457.08 | 241607 |
| 2022-09-09 | 448.33 | $453.38 | 192147 |
| 2022-09-08 | 446.36 | $448.84 | 137200 |
| 2022-09-07 | 444.99 | $444.77 | 161707 |
| 2022-09-06 | 444.22 | $436.39 | 195500 |
| 2022-09-02 | 445.04 | $430.44 | 130837 |
| 2022-09-01 | 447.21 | $440.06 | 164045 |
| 2022-08-31 | 447.64 | $433.34 | 275100 |
| 2022-08-30 | 449.50 | $437.63 | 147800 |
| 2022-08-29 | 450.69 | $441.35 | 193800 |
| 2022-08-26 | 451.21 | $445.12 | 213850 |
| 2022-08-25 | 450.95 | $452.38 | 131300 |
| 2022-08-24 | 449.04 | $441.93 | 155445 |
| 2022-08-23 | 448.94 | $439.00 | 120612 |
| 2022-08-22 | 449.36 | $443.71 | 202300 |
| 2022-08-19 | 448.76 | $446.37 | 684600 |
| 2022-08-18 | 447.41 | $454.23 | 139439 |
| 2022-08-17 | 444.11 | $452.85 | 165700 |
| 2022-08-16 | 440.47 | $447.69 | 153018 |
| 2022-08-15 | 437.24 | $446.59 | 141300 |
| 2022-08-12 | 433.65 | $441.07 | 124200 |
| 2022-08-11 | 430.57 | $433.15 | 128200 |
| 2022-08-10 | 428.60 | $434.90 | 190000 |
| 2022-08-09 | 425.86 | $423.75 | 159500 |
| 2022-08-08 | 424.97 | $423.55 | 168200 |
| 2022-08-05 | 423.91 | $423.31 | 140700 |
| 2022-08-04 | 422.65 | $424.78 | 198804 |
| 2022-08-03 | 420.82 | $422.47 | 290300 |
| 2022-08-02 | 419.12 | $420.92 | 181900 |
| 2022-08-01 | 417.40 | $422.80 | 185343 |
| 2022-07-29 | 414.94 | $429.68 | 229100 |
| 2022-07-28 | 410.57 | $421.15 | 181400 |
| 2022-07-27 | 407.25 | $408.81 | 215249 |
| 2022-07-26 | 405.94 | $405.24 | 141500 |
| 2022-07-25 | 405.12 | $406.23 | 151414 |
| 2022-07-22 | 403.91 | $408.03 | 206427 |
| 2022-07-21 | 402.09 | $411.05 | 229937 |
| 2022-07-20 | 399.29 | $401.04 | 146807 |
| 2022-07-19 | 398.10 | $399.67 | 155243 |
| 2022-07-18 | 396.98 | $390.85 | 243420 |
| 2022-07-15 | 397.49 | $399.98 | 172600 |
| 2022-07-14 | 396.12 | $396.46 | 184419 |
| 2022-07-13 | 395.23 | $392.87 | 184700 |
| 2022-07-12 | 394.92 | $393.30 | 191005 |
| 2022-07-11 | 394.42 | $403.89 | 198829 |
| 2022-07-08 | 391.56 | $401.63 | 176600 |
| 2022-07-07 | 388.69 | $401.85 | 229238 |
| 2022-07-06 | 385.28 | $401.85 | 273049 |
| 2022-07-05 | 381.30 | $395.81 | 314611 |
| 2022-07-01 | 377.93 | $394.20 | 312800 |
| 2022-06-30 | 374.35 | $384.57 | 295900 |
| 2022-06-29 | 372.23 | $383.10 | 316104 |
| 2022-06-28 | 370.08 | $376.00 | 396400 |
| 2022-06-27 | 369.10 | $391.15 | 335007 |
| 2022-06-24 | 364.79 | $392.52 | 581600 |
| 2022-06-23 | 359.52 | $388.76 | 555905 |
| 2022-06-22 | 354.25 | $359.94 | 414150 |
| 2022-06-21 | 354.25 | $358.77 | 343500 |
| 2022-06-17 | 354.57 | $349.33 | 488000 |
| 2022-06-16 | 356.99 | $348.71 | 407100 |
| 2022-06-15 | 359.99 | $355.87 | 229636 |
| 2022-06-14 | 362.02 | $350.72 | 278240 |
| 2022-06-13 | 365.52 | $352.76 | 274200 |
| 2022-06-10 | 369.21 | $362.94 | 200300 |
| 2022-06-09 | 371.38 | $369.60 | 228932 |
| 2022-06-08 | 372.54 | $376.46 | 153900 |
| 2022-06-07 | 372.48 | $381.59 | 150901 |
| 2022-06-06 | 371.38 | $377.82 | 131900 |
| 2022-06-03 | 370.93 | $379.32 | 187925 |
| 2022-06-02 | 370.15 | $384.51 | 179909 |
| 2022-06-01 | 368.20 | $374.59 | 278701 |
| 2022-05-31 | 368.08 | $381.78 | 464324 |
| 2022-05-27 | 366.50 | $388.01 | 211500 |
| 2022-05-26 | 363.43 | $378.85 | 155943 |
| 2022-05-25 | 361.88 | $370.64 | 208700 |
| 2022-05-24 | 361.90 | $370.80 | 190770 |
| 2022-05-23 | 361.99 | $372.23 | 276945 |
| 2022-05-20 | 361.90 | $364.57 | 647408 |
| 2022-05-19 | 363.51 | $360.42 | 368400 |
| 2022-05-18 | 366.36 | $356.10 | 196800 |
| 2022-05-17 | 370.69 | $374.16 | 208216 |
| 2022-05-16 | 372.02 | $372.45 | 360201 |
| 2022-05-13 | 374.02 | $371.81 | 260420 |
| 2022-05-12 | 376.58 | $366.42 | 246549 |
| 2022-05-11 | 380.80 | $365.79 | 258132 |
| 2022-05-10 | 385.92 | $367.12 | 273323 |
| 2022-05-09 | 391.67 | $363.84 | 266739 |
| 2022-05-06 | 399.12 | $378.17 | 179701 |
| 2022-05-05 | 404.81 | $382.65 | 267500 |
| 2022-05-04 | 410.52 | $399.35 | 296300 |
| 2022-05-03 | 413.67 | $399.21 | 274613 |
| 2022-05-02 | 417.40 | $394.81 | 331600 |
| 2022-04-29 | 422.67 | $403.49 | 270900 |
| 2022-04-28 | 426.98 | $419.37 | 226600 |
| 2022-04-27 | 428.63 | $416.52 | 232007 |
| 2022-04-26 | 431.15 | $416.87 | 253529 |
| 2022-04-25 | 433.99 | $429.04 | 248014 |
| 2022-04-22 | 434.72 | $427.23 | 303100 |
| 2022-04-21 | 435.91 | $438.41 | 254700 |
| 2022-04-20 | 434.93 | $443.40 | 311631 |
| 2022-04-19 | 432.71 | $434.49 | 245600 |
| 2022-04-18 | 432.00 | $422.23 | 265817 |
| 2022-04-14 | 433.74 | $420.57 | 183300 |
| 2022-04-13 | 436.09 | $427.37 | 225700 |
| 2022-04-12 | 437.35 | $425.60 | 256717 |
| 2022-04-11 | 439.15 | $432.14 | 160900 |
| 2022-04-08 | 439.83 | $441.82 | 384100 |
| 2022-04-07 | 438.53 | $444.57 | 343500 |
| 2022-04-06 | 436.41 | $442.63 | 327501 |
| 2022-04-05 | 434.31 | $440.79 | 418400 |
| 2022-04-04 | 432.23 | $433.17 | 382642 |
| 2022-04-01 | 431.38 | $429.12 | 366440 |
| 2022-03-31 | 431.22 | $434.15 | 292846 |
| 2022-03-30 | 429.94 | $439.90 | 275232 |
| 2022-03-29 | 427.21 | $437.35 | 353432 |
| 2022-03-28 | 424.56 | $431.34 | 411200 |
| 2022-03-25 | 422.72 | $414.18 | 403100 |
| 2022-03-24 | 424.19 | $419.39 | 531217 |
| 2022-03-23 | 424.77 | $426.89 | 446439 |
| 2022-03-22 | 423.85 | $435.81 | 336345 |
| 2022-03-21 | 420.87 | $437.52 | 292300 |
| 2022-03-18 | 417.04 | $439.15 | 440900 |
| 2022-03-17 | 412.25 | $427.14 | 231000 |
| 2022-03-16 | 409.22 | $419.25 | 315900 |
| 2022-03-15 | 407.38 | $416.42 | 241700 |
| 2022-03-14 | 405.86 | $408.27 | 193004 |
| 2022-03-11 | 405.83 | $407.79 | 204328 |
| 2022-03-10 | 405.93 | $407.00 | 231800 |
| 2022-03-09 | 406.24 | $414.96 | 263100 |
| 2022-03-08 | 404.94 | $407.17 | 280431 |
| 2022-03-07 | 405.11 | $412.84 | 450300 |
| 2022-03-04 | 404.15 | $413.05 | 477939 |
| 2022-03-03 | 403.02 | $411.65 | 299000 |
| 2022-03-02 | 402.05 | $418.00 | 284939 |
| 2022-03-01 | 399.64 | $411.86 | 355800 |
| 2022-02-28 | 398.19 | $406.09 | 313016 |
| 2022-02-25 | 397.78 | $406.73 | 318600 |
| 2022-02-24 | 397.24 | $392.82 | 599947 |
| 2022-02-23 | 399.61 | $394.00 | 233100 |
| 2022-02-22 | 402.19 | $404.15 | 235800 |
| 2022-02-18 | 403.10 | $403.01 | 213025 |
| 2022-02-17 | 404.48 | $405.68 | 211100 |
| 2022-02-16 | 405.58 | $412.32 | 238700 |
| 2022-02-15 | 405.52 | $408.00 | 222600 |
| 2022-02-14 | 406.44 | $400.03 | 301300 |
| 2022-02-11 | 409.26 | $407.06 | 329000 |
| 2022-02-10 | 411.12 | $408.16 | 312924 |
| 2022-02-09 | 413.11 | $417.59 | 216900 |
| 2022-02-08 | 413.51 | $419.46 | 286200 |
| 2022-02-07 | 413.64 | $417.52 | 144600 |
| 2022-02-04 | 414.28 | $420.28 | 150703 |
| 2022-02-03 | 414.52 | $419.20 | 141800 |
| 2022-02-02 | 415.09 | $428.70 | 200100 |
| 2022-02-01 | 413.85 | $421.33 | 255700 |
| 2022-01-31 | 414.04 | $421.89 | 277900 |
| 2022-01-28 | 414.23 | $412.16 | 253000 |
| 2022-01-27 | 416.61 | $406.84 | 264143 |
| 2022-01-26 | 420.58 | $406.86 | 229200 |
| 2022-01-25 | 425.27 | $414.49 | 304513 |
| 2022-01-24 | 429.19 | $420.98 | 309020 |
| 2022-01-21 | 432.46 | $420.12 | 207900 |
| 2022-01-20 | 436.50 | $425.60 | 292300 |
| 2022-01-19 | 440.10 | $429.50 | 278541 |
| 2022-01-18 | 443.52 | $428.71 | 334737 |
| 2022-01-14 | 447.70 | $427.11 | 280100 |
| 2022-01-13 | 452.94 | $434.09 | 211500 |
| 2022-01-12 | 457.58 | $447.77 | 210511 |
| 2022-01-11 | 460.12 | $444.51 | 370817 |
| 2022-01-10 | 463.76 | $442.91 | 369300 |
| 2022-01-07 | 468.34 | $441.87 | 263620 |
| 2022-01-06 | 473.87 | $449.43 | 387600 |
| 2022-01-05 | 478.67 | $451.29 | 373923 |
| 2022-01-04 | 483.83 | $472.46 | 363900 |
| 2022-01-03 | 485.31 | $476.02 | 290700 |
| 2021-12-31 | 486.22 | $486.01 | 156610 |
| 2021-12-30 | 485.13 | $484.74 | 227244 |
| 2021-12-29 | 484.06 | $488.85 | 163914 |
| 2021-12-28 | 481.91 | $487.73 | 197600 |
| 2021-12-27 | 479.59 | $485.62 | 187700 |
| 2021-12-23 | 477.29 | $479.51 | 215612 |
| 2021-12-22 | 475.86 | $477.43 | 339600 |
| 2021-12-21 | 474.58 | $474.83 | 572533 |
| 2021-12-20 | 473.61 | $470.97 | 620900 |
| 2021-12-17 | 473.25 | $473.12 | 6.4M |
| 2021-12-16 | 472.33 | $471.40 | 271634 |
| 2021-12-15 | 471.57 | $469.34 | 235523 |
| 2021-12-14 | 471.08 | $461.89 | 231300 |
| 2021-12-13 | 472.03 | $466.54 | 233000 |
| 2021-12-10 | 472.10 | $466.07 | 231645 |
| 2021-12-09 | 472.23 | $462.67 | 219400 |
| 2021-12-08 | 473.02 | $474.48 | 285600 |
| 2021-12-07 | 471.40 | $466.83 | 248730 |
| 2021-12-06 | 471.05 | $459.77 | 420600 |
| 2021-12-03 | 472.08 | $466.38 | 211555 |
| 2021-12-02 | 471.79 | $470.44 | 235400 |
| 2021-12-01 | 470.54 | $462.82 | 256312 |
| 2021-11-30 | 470.60 | $468.57 | 497900 |
| 2021-11-29 | 469.39 | $469.43 | 157600 |
| 2021-11-26 | 467.71 | $458.49 | 119900 |
| 2021-11-24 | 467.99 | $469.07 | 137012 |
| 2021-11-23 | 466.00 | $465.01 | 214635 |
| 2021-11-22 | 464.45 | $455.78 | 178500 |
| 2021-11-19 | 464.50 | $461.20 | 196822 |
| 2021-11-18 | 463.34 | $461.66 | 137300 |
| 2021-11-17 | 461.79 | $461.18 | 167124 |
| 2021-11-16 | 460.00 | $460.90 | 171009 |
| 2021-11-15 | 457.89 | $462.97 | 189211 |
| 2021-11-12 | 454.91 | $456.67 | 123000 |
| 2021-11-11 | 452.68 | $456.80 | 237000 |
| 2021-11-10 | 449.97 | $448.58 | 226800 |
| 2021-11-09 | 448.47 | $445.78 | 201448 |
| 2021-11-08 | 447.23 | $447.97 | 238302 |
| 2021-11-05 | 445.23 | $446.90 | 197013 |
| 2021-11-04 | 443.05 | $443.55 | 204949 |
| 2021-11-03 | 441.13 | $440.23 | 248745 |
| 2021-11-02 | 439.52 | $435.98 | 249900 |
| 2021-11-01 | 438.45 | $434.82 | 185145 |
| 2021-10-29 | 437.35 | $443.89 | 301228 |
| 2021-10-28 | 434.08 | $438.79 | 155328 |
| 2021-10-27 | 431.27 | $431.86 | 198634 |
| 2021-10-26 | 429.37 | $435.36 | 254820 |
| 2021-10-25 | 426.35 | $432.77 | 169700 |
| 2021-10-22 | 423.30 | $430.97 | 190000 |
| 2021-10-21 | 420.06 | $426.99 | 200600 |
| 2021-10-20 | 417.05 | $421.32 | 150000 |
| 2021-10-19 | 414.69 | $422.35 | 133600 |
| 2021-10-18 | 411.66 | $415.80 | 165900 |
| 2021-10-15 | 409.46 | $414.89 | 158147 |
| 2021-10-14 | 407.03 | $414.66 | 145306 |
| 2021-10-13 | 404.19 | $409.73 | 135900 |
| 2021-10-12 | 401.89 | $410.86 | 221446 |
| 2021-10-11 | 398.92 | $405.15 | 131207 |
| 2021-10-08 | 396.62 | $401.13 | 186818 |
| 2021-10-07 | 394.76 | $401.66 | 277700 |
| 2021-10-06 | 392.45 | $394.82 | 254844 |
| 2021-10-05 | 391.16 | $396.74 | 207400 |
| 2021-10-04 | 389.23 | $396.61 | 222400 |
| 2021-10-01 | 386.98 | $394.13 | 199400 |
| 2021-09-30 | 384.86 | $394.78 | 216048 |
| 2021-09-29 | 382.23 | $394.51 | 276048 |
| 2021-09-28 | 379.22 | $383.29 | 404800 |
| 2021-09-27 | 378.07 | $369.12 | 296350 |
| 2021-09-24 | 379.71 | $372.78 | 271200 |
| 2021-09-23 | 380.82 | $373.50 | 140700 |
| 2021-09-22 | 381.94 | $374.43 | 122114 |
| 2021-09-21 | 383.02 | $371.11 | 131800 |
| 2021-09-20 | 384.94 | $374.51 | 150400 |
| 2021-09-17 | 386.42 | $378.25 | 514067 |
| 2021-09-16 | 387.30 | $382.18 | 170936 |
| 2021-09-15 | 387.46 | $383.77 | 139114 |
| 2021-09-14 | 387.25 | $383.75 | 144606 |
| 2021-09-13 | 386.97 | $382.58 | 134426 |
| 2021-09-10 | 386.83 | $384.01 | 90700 |
| 2021-09-09 | 386.32 | $383.57 | 99000 |
| 2021-09-08 | 385.76 | $384.84 | 211341 |
| 2021-09-07 | 384.78 | $382.41 | 109316 |
| 2021-09-03 | 384.10 | $385.91 | 95200 |
| 2021-09-02 | 382.51 | $386.91 | 175929 |
| 2021-09-01 | 380.40 | $385.84 | 162729 |
| 2021-08-31 | 378.11 | $380.22 | 277600 |
| 2021-08-30 | 376.59 | $380.08 | 109032 |
| 2021-08-27 | 374.80 | $376.58 | 148418 |
| 2021-08-26 | 373.41 | $374.01 | 124200 |
| 2021-08-25 | 372.29 | $376.00 | 195100 |
| 2021-08-24 | 370.52 | $367.64 | 113627 |
| 2021-08-23 | 370.17 | $366.61 | 157303 |
| 2021-08-20 | 369.94 | $368.98 | 90000 |
| 2021-08-19 | 369.13 | $365.16 | 141336 |
| 2021-08-18 | 368.93 | $361.17 | 205900 |
| 2021-08-17 | 369.49 | $374.57 | 155616 |
| 2021-08-16 | 367.26 | $373.94 | 126182 |
| 2021-08-13 | 364.75 | $368.12 | 115815 |
| 2021-08-12 | 363.01 | $362.78 | 132800 |
| 2021-08-11 | 362.07 | $364.34 | 162144 |
| 2021-08-10 | 360.59 | $362.00 | 122810 |
| 2021-08-09 | 359.33 | $362.61 | 129500 |
| 2021-08-06 | 357.68 | $362.19 | 123500 |
| 2021-08-05 | 355.82 | $358.99 | 153904 |
| 2021-08-04 | 354.28 | $358.79 | 113000 |
| 2021-08-03 | 352.50 | $357.98 | 146400 |
| 2021-08-02 | 350.56 | $359.22 | 188527 |
| 2021-07-30 | 348.01 | $357.28 | 280400 |
| 2021-07-29 | 345.44 | $349.20 | 107200 |
| 2021-07-28 | 344.12 | $345.35 | 107000 |
| 2021-07-27 | 343.38 | $344.09 | 93100 |
| 2021-07-26 | 342.76 | $342.75 | 125017 |
| 2021-07-23 | 342.31 | $345.23 | 103700 |
| 2021-07-22 | 341.23 | $340.83 | 145100 |
| 2021-07-21 | 340.89 | $340.49 | 110100 |
| 2021-07-20 | 340.54 | $339.93 | 254000 |
| 2021-07-19 | 340.23 | $337.18 | 184437 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
256.83
2026-07-16
Close Price
$262.46
Vol: 779769
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
180.99
Average
398.32
Maximum
492.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 256.83 | $262.46 | 779769 |
| 2026-07-15 | 253.46 | $251.19 | 592800 |
| 2026-07-14 | 252.81 | $252.61 | 888967 |
| 2026-07-13 | 251.47 | $263.11 | 929614 |
| 2026-07-10 | 246.42 | $247.11 | 530018 |
| 2026-07-09 | 245.26 | $241.90 | 783100 |
| 2026-07-08 | 245.42 | $247.82 | 1.0M |
| 2026-07-07 | 243.67 | $258.30 | 753824 |
| 2026-07-06 | 238.17 | $252.20 | 1.2M |
| 2026-07-02 | 233.37 | $250.09 | 1.3M |
| 2026-07-01 | 228.19 | $245.55 | 2.0M |
| 2026-06-30 | 223.36 | $230.08 | 1.1M |
| 2026-06-29 | 222.44 | $233.62 | 1.2M |
| 2026-06-26 | 220.28 | $231.74 | 1.5M |
| 2026-06-25 | 218.35 | $208.84 | 912542 |
| 2026-06-24 | 223.36 | $216.45 | 838058 |
| 2026-06-23 | 227.15 | $218.15 | 1.1M |
| 2026-06-22 | 231.29 | $218.62 | 940679 |
| 2026-06-18 | 236.24 | $221.29 | 1.7M |
| 2026-06-17 | 241.42 | $228.30 | 648900 |
| 2026-06-16 | 245.50 | $237.56 | 562600 |
| 2026-06-15 | 247.48 | $235.86 | 579207 |
| 2026-06-12 | 250.36 | $241.16 | 2.1M |
| 2026-06-11 | 252.09 | $236.64 | 932948 |
| 2026-06-10 | 255.50 | $249.08 | 606007 |
| 2026-06-09 | 255.58 | $246.07 | 671749 |
| 2026-06-08 | 256.46 | $246.38 | 1.0M |
| 2026-06-05 | 257.27 | $255.62 | 626322 |
| 2026-06-04 | 255.14 | $255.02 | 940900 |
| 2026-06-03 | 252.54 | $253.44 | 792554 |
| 2026-06-02 | 249.71 | $255.82 | 1.2M |
| 2026-06-01 | 245.33 | $270.85 | 1.7M |
| 2026-05-29 | 235.11 | $245.47 | 996500 |
| 2026-05-28 | 230.59 | $238.90 | 881500 |
| 2026-05-27 | 227.11 | $235.73 | 690400 |
| 2026-05-26 | 223.83 | $230.92 | 697708 |
| 2026-05-22 | 221.35 | $232.00 | 498800 |
| 2026-05-21 | 217.97 | $225.01 | 590700 |
| 2026-05-20 | 216.10 | $223.68 | 717525 |
| 2026-05-19 | 214.28 | $221.93 | 1.1M |
| 2026-05-18 | 212.67 | $224.35 | 1.1M |
| 2026-05-15 | 210.01 | $212.58 | 1.2M |
| 2026-05-14 | 210.57 | $199.86 | 895541 |
| 2026-05-13 | 215.37 | $201.87 | 1.2M |
| 2026-05-12 | 220.63 | $215.92 | 1.2M |
| 2026-05-11 | 222.63 | $219.19 | 553139 |
| 2026-05-08 | 224.05 | $223.61 | 775444 |
| 2026-05-07 | 224.38 | $223.98 | 813909 |
| 2026-05-06 | 224.67 | $211.79 | 823300 |
| 2026-05-05 | 228.87 | $219.42 | 1.6M |
| 2026-05-04 | 231.54 | $224.44 | 584526 |
| 2026-05-01 | 233.16 | $227.58 | 619835 |
| 2026-04-30 | 234.07 | $227.58 | 973252 |
| 2026-04-29 | 235.11 | $232.32 | 683063 |
| 2026-04-28 | 234.78 | $229.56 | 523053 |
| 2026-04-27 | 235.16 | $225.33 | 587507 |
| 2026-04-24 | 236.86 | $224.12 | 768941 |
| 2026-04-23 | 239.19 | $228.08 | 908633 |
| 2026-04-22 | 240.63 | $242.72 | 716032 |
| 2026-04-21 | 237.61 | $240.32 | 791156 |
| 2026-04-20 | 234.55 | $235.88 | 981738 |
| 2026-04-17 | 232.09 | $232.73 | 765600 |
| 2026-04-16 | 229.96 | $231.85 | 813588 |
| 2026-04-15 | 227.54 | $230.75 | 810500 |
| 2026-04-14 | 224.84 | $223.55 | 848700 |
| 2026-04-13 | 223.74 | $226.42 | 1.1M |
| 2026-04-10 | 221.40 | $211.60 | 1.3M |
| 2026-04-09 | 223.17 | $213.52 | 1.4M |
| 2026-04-08 | 224.63 | $222.97 | 1.6M |
| 2026-04-07 | 223.32 | $227.60 | 723501 |
| 2026-04-06 | 220.17 | $230.94 | 812874 |
| 2026-04-02 | 215.20 | $227.68 | 1.0M |
| 2026-04-01 | 210.13 | $224.86 | 1.7M |
| 2026-03-31 | 204.85 | $216.99 | 2.2M |
| 2026-03-30 | 200.93 | $204.55 | 1.4M |
| 2026-03-27 | 200.14 | $198.33 | 957900 |
| 2026-03-26 | 201.22 | $196.27 | 728100 |
| 2026-03-25 | 203.25 | $193.88 | 823000 |
| 2026-03-24 | 206.54 | $197.40 | 792403 |
| 2026-03-23 | 209.48 | $208.47 | 795200 |
| 2026-03-20 | 209.58 | $209.27 | 2.0M |
| 2026-03-19 | 209.48 | $208.84 | 659884 |
| 2026-03-18 | 209.53 | $207.82 | 904904 |
| 2026-03-17 | 209.95 | $209.00 | 755021 |
| 2026-03-16 | 210.13 | $207.46 | 989200 |
| 2026-03-13 | 210.88 | $205.65 | 690428 |
| 2026-03-12 | 212.40 | $203.60 | 984039 |
| 2026-03-11 | 214.93 | $205.54 | 1.0M |
| 2026-03-10 | 217.43 | $212.01 | 865316 |
| 2026-03-09 | 218.44 | $221.04 | 892801 |
| 2026-03-06 | 216.83 | $225.87 | 777148 |
| 2026-03-05 | 213.36 | $224.92 | 982388 |
| 2026-03-04 | 209.49 | $225.40 | 961600 |
| 2026-03-03 | 204.71 | $222.87 | 838762 |
| 2026-03-02 | 199.81 | $219.94 | 793600 |
| 2026-02-27 | 194.95 | $216.81 | 1.2M |
| 2026-02-26 | 190.23 | $214.27 | 1.2M |
| 2026-02-25 | 185.56 | $206.62 | 1.1M |
| 2026-02-24 | 182.61 | $201.49 | 1.5M |
| 2026-02-23 | 180.99 | $190.26 | 1.2M |
| 2026-02-20 | 182.97 | $195.05 | 746300 |
| 2026-02-19 | 184.26 | $198.88 | 952945 |
| 2026-02-18 | 185.06 | $197.92 | 1.3M |
| 2026-02-17 | 186.77 | $190.06 | 1.5M |
| 2026-02-13 | 191.80 | $205.79 | 920758 |
| 2026-02-12 | 193.40 | $201.95 | 2.2M |
| 2026-02-11 | 197.03 | $193.66 | 1.3M |
| 2026-02-10 | 204.53 | $204.81 | 1.8M |
| 2026-02-09 | 210.59 | $203.22 | 1.3M |
| 2026-02-06 | 218.89 | $207.32 | 1.3M |
| 2026-02-05 | 228.10 | $209.18 | 2.3M |
| 2026-02-04 | 239.07 | $225.43 | 1.6M |
| 2026-02-03 | 247.58 | $222.62 | 2.3M |
| 2026-02-02 | 259.09 | $248.76 | 957500 |
| 2026-01-30 | 265.02 | $254.36 | 1.0M |
| 2026-01-29 | 270.62 | $252.79 | 1.3M |
| 2026-01-28 | 278.06 | $269.86 | 788124 |
| 2026-01-27 | 281.79 | $268.66 | 918936 |
| 2026-01-26 | 286.77 | $286.33 | 293600 |
| 2026-01-23 | 287.27 | $286.68 | 256843 |
| 2026-01-22 | 287.78 | $288.79 | 362100 |
| 2026-01-21 | 287.74 | $284.13 | 458600 |
| 2026-01-20 | 289.18 | $277.05 | 800427 |
| 2026-01-16 | 293.17 | $288.60 | 668100 |
| 2026-01-15 | 294.36 | $289.68 | 537147 |
| 2026-01-14 | 295.42 | $295.27 | 449566 |
| 2026-01-13 | 294.90 | $291.77 | 613700 |
| 2026-01-12 | 295.33 | $296.92 | 395700 |
| 2026-01-09 | 294.17 | $294.45 | 459700 |
| 2026-01-08 | 293.49 | $294.17 | 510238 |
| 2026-01-07 | 292.70 | $292.95 | 363242 |
| 2026-01-06 | 292.08 | $292.79 | 497200 |
| 2026-01-05 | 291.34 | $286.36 | 615500 |
| 2026-01-02 | 292.43 | $284.90 | 682252 |
| 2025-12-31 | 294.16 | $290.19 | 422437 |
| 2025-12-30 | 294.53 | $291.40 | 391337 |
| 2025-12-29 | 294.54 | $293.43 | 475641 |
| 2025-12-26 | 293.83 | $292.13 | 327900 |
| 2025-12-24 | 293.29 | $290.09 | 228546 |
| 2025-12-23 | 293.21 | $290.88 | 421628 |
| 2025-12-22 | 292.79 | $290.94 | 716100 |
| 2025-12-19 | 292.17 | $288.54 | 2.3M |
| 2025-12-18 | 292.09 | $273.39 | 2.3M |
| 2025-12-17 | 296.70 | $296.13 | 878310 |
| 2025-12-16 | 295.01 | $293.00 | 756316 |
| 2025-12-15 | 293.82 | $292.03 | 706100 |
| 2025-12-12 | 292.56 | $292.47 | 634722 |
| 2025-12-11 | 290.79 | $291.55 | 615040 |
| 2025-12-10 | 288.81 | $288.20 | 709400 |
| 2025-12-09 | 287.38 | $287.56 | 816900 |
| 2025-12-08 | 285.74 | $286.89 | 870339 |
| 2025-12-05 | 283.87 | $290.63 | 1.5M |
| 2025-12-04 | 280.35 | $278.92 | 352232 |
| 2025-12-03 | 279.72 | $279.15 | 496953 |
| 2025-12-02 | 278.82 | $278.28 | 615800 |
| 2025-12-01 | 277.97 | $277.13 | 876124 |
| 2025-11-28 | 277.26 | $277.27 | 273100 |
| 2025-11-26 | 276.33 | $277.41 | 451300 |
| 2025-11-25 | 275.12 | $278.73 | 653847 |
| 2025-11-24 | 273.22 | $271.76 | 4.0M |
| 2025-11-21 | 273.11 | $277.02 | 946318 |
| 2025-11-20 | 271.32 | $273.05 | 638839 |
| 2025-11-19 | 270.41 | $267.02 | 571700 |
| 2025-11-18 | 271.24 | $272.11 | 828300 |
| 2025-11-17 | 270.67 | $273.65 | 1.1M |
| 2025-11-14 | 269.53 | $273.91 | 677773 |
| 2025-11-13 | 268.10 | $277.94 | 944910 |
| 2025-11-12 | 265.15 | $271.88 | 490705 |
| 2025-11-11 | 263.56 | $271.56 | 707100 |
| 2025-11-10 | 261.84 | $265.09 | 688500 |
| 2025-11-07 | 261.92 | $262.60 | 753673 |
| 2025-11-06 | 262.94 | $253.62 | 1.4M |
| 2025-11-05 | 267.16 | $261.14 | 693760 |
| 2025-11-04 | 270.06 | $264.58 | 814218 |
| 2025-11-03 | 272.61 | $264.57 | 888560 |
| 2025-10-31 | 275.82 | $266.80 | 1.5M |
| 2025-10-30 | 279.12 | $269.04 | 1.1M |
| 2025-10-29 | 282.51 | $266.89 | 1.2M |
| 2025-10-28 | 287.38 | $288.40 | 601700 |
| 2025-10-27 | 286.56 | $290.33 | 728200 |
| 2025-10-24 | 284.99 | $285.30 | 793226 |
| 2025-10-23 | 284.73 | $286.84 | 739800 |
| 2025-10-22 | 284.00 | $289.92 | 672600 |
| 2025-10-21 | 282.22 | $294.11 | 919368 |
| 2025-10-20 | 278.85 | $290.41 | 821625 |
| 2025-10-17 | 276.05 | $286.67 | 796006 |
| 2025-10-16 | 274.00 | $278.01 | 543274 |
| 2025-10-15 | 274.44 | $283.95 | 481899 |
| 2025-10-14 | 273.32 | $285.75 | 946371 |
| 2025-10-13 | 271.62 | $285.99 | 629260 |
| 2025-10-10 | 269.74 | $283.13 | 1.2M |
| 2025-10-09 | 268.67 | $283.08 | 1.1M |
| 2025-10-08 | 267.71 | $281.47 | 688143 |
| 2025-10-07 | 267.40 | $276.93 | 604370 |
| 2025-10-06 | 268.86 | $275.01 | 1.1M |
| 2025-10-03 | 271.63 | $282.33 | 543249 |
| 2025-10-02 | 273.11 | $281.88 | 766110 |
| 2025-10-01 | 275.48 | $286.73 | 725094 |
| 2025-09-30 | 277.28 | $286.49 | 592616 |
| 2025-09-29 | 279.99 | $290.67 | 656280 |
| 2025-09-26 | 282.43 | $289.69 | 546792 |
| 2025-09-25 | 286.18 | $283.86 | 670815 |
| 2025-09-24 | 293.07 | $286.16 | 934690 |
| 2025-09-23 | 301.19 | $288.41 | 1.1M |
| 2025-09-22 | 310.80 | $295.63 | 1.4M |
| 2025-09-19 | 320.60 | $289.15 | 1.8M |
| 2025-09-18 | 334.92 | $301.23 | 2.6M |
| 2025-09-17 | 348.80 | $336.04 | 1.1M |
| 2025-09-16 | 354.90 | $345.19 | 639778 |
| 2025-09-15 | 359.58 | $344.43 | 843072 |
| 2025-09-12 | 365.65 | $361.84 | 444427 |
| 2025-09-11 | 367.63 | $370.50 | 454331 |
| 2025-09-10 | 367.41 | $361.76 | 437734 |
| 2025-09-09 | 369.99 | $372.86 | 399611 |
| 2025-09-08 | 369.72 | $375.34 | 500500 |
| 2025-09-05 | 368.71 | $371.01 | 313600 |
| 2025-09-04 | 368.95 | $369.48 | 348317 |
| 2025-09-03 | 369.85 | $370.80 | 297608 |
| 2025-09-02 | 370.65 | $368.88 | 499054 |
| 2025-08-29 | 372.35 | $373.32 | 334700 |
| 2025-08-28 | 373.15 | $375.77 | 298634 |
| 2025-08-27 | 373.47 | $380.22 | 403031 |
| 2025-08-26 | 372.59 | $380.00 | 506300 |
| 2025-08-25 | 371.74 | $382.65 | 432926 |
| 2025-08-22 | 370.04 | $381.62 | 380138 |
| 2025-08-21 | 368.48 | $376.96 | 464000 |
| 2025-08-20 | 368.26 | $387.64 | 761907 |
| 2025-08-19 | 364.86 | $374.10 | 505716 |
| 2025-08-18 | 365.27 | $371.15 | 465043 |
| 2025-08-15 | 366.98 | $369.62 | 491803 |
| 2025-08-14 | 369.83 | $374.96 | 275600 |
| 2025-08-13 | 371.90 | $376.20 | 543000 |
| 2025-08-12 | 374.32 | $370.74 | 481943 |
| 2025-08-11 | 379.29 | $377.57 | 405412 |
| 2025-08-08 | 383.45 | $382.43 | 219024 |
| 2025-08-07 | 387.25 | $386.67 | 246715 |
| 2025-08-06 | 390.78 | $391.91 | 462200 |
| 2025-08-05 | 393.67 | $387.51 | 531500 |
| 2025-08-04 | 398.80 | $396.16 | 374500 |
| 2025-08-01 | 402.54 | $391.33 | 470200 |
| 2025-07-31 | 408.81 | $402.90 | 946946 |
| 2025-07-30 | 412.96 | $409.16 | 332937 |
| 2025-07-29 | 416.18 | $415.49 | 292435 |
| 2025-07-28 | 418.23 | $414.14 | 243022 |
| 2025-07-25 | 421.28 | $419.54 | 348127 |
| 2025-07-24 | 423.41 | $421.46 | 303900 |
| 2025-07-23 | 425.49 | $416.26 | 310835 |
| 2025-07-22 | 429.75 | $417.23 | 328441 |
| 2025-07-21 | 434.71 | $423.08 | 274834 |
| 2025-07-18 | 438.94 | $432.32 | 421309 |
| 2025-07-17 | 441.19 | $436.57 | 218500 |
| 2025-07-16 | 442.57 | $436.33 | 252116 |
| 2025-07-15 | 444.32 | $434.15 | 347600 |
| 2025-07-14 | 447.10 | $440.01 | 498510 |
| 2025-07-11 | 448.60 | $446.21 | 232216 |
| 2025-07-10 | 448.40 | $449.98 | 255344 |
| 2025-07-09 | 446.90 | $447.81 | 146804 |
| 2025-07-08 | 445.71 | $444.57 | 310618 |
| 2025-07-07 | 445.23 | $447.89 | 260621 |
| 2025-07-03 | 443.55 | $447.94 | 185700 |
| 2025-07-02 | 441.45 | $447.71 | 191300 |
| 2025-07-01 | 438.93 | $450.30 | 201000 |
| 2025-06-30 | 435.05 | $447.28 | 267000 |
| 2025-06-27 | 431.28 | $441.43 | 713032 |
| 2025-06-26 | 428.60 | $437.03 | 306114 |
| 2025-06-25 | 426.78 | $439.87 | 291923 |
| 2025-06-24 | 423.75 | $437.60 | 594108 |
| 2025-06-23 | 420.90 | $437.03 | 763546 |
| 2025-06-20 | 417.74 | $422.34 | 763478 |
| 2025-06-18 | 418.69 | $425.04 | 389046 |
| 2025-06-17 | 419.18 | $423.70 | 520819 |
| 2025-06-16 | 420.36 | $421.30 | 338805 |
| 2025-06-13 | 422.74 | $419.90 | 326000 |
| 2025-06-12 | 426.25 | $424.17 | 506900 |
| 2025-06-11 | 429.32 | $423.38 | 248421 |
| 2025-06-10 | 433.45 | $425.60 | 205700 |
| 2025-06-09 | 437.90 | $426.76 | 223502 |
| 2025-06-06 | 443.04 | $432.35 | 225632 |
| 2025-06-05 | 447.59 | $431.48 | 306856 |
| 2025-06-04 | 453.44 | $433.79 | 568317 |
| 2025-06-03 | 459.81 | $434.52 | 818646 |
| 2025-06-02 | 467.29 | $456.56 | 271400 |
| 2025-05-30 | 469.32 | $458.26 | 554135 |
| 2025-05-29 | 471.11 | $465.57 | 167638 |
| 2025-05-28 | 470.84 | $460.27 | 219800 |
| 2025-05-27 | 472.01 | $462.99 | 309718 |
| 2025-05-23 | 472.39 | $462.80 | 171323 |
| 2025-05-22 | 472.72 | $463.99 | 267053 |
| 2025-05-21 | 472.54 | $464.31 | 352439 |
| 2025-05-20 | 471.99 | $470.16 | 326639 |
| 2025-05-19 | 469.25 | $470.39 | 240000 |
| 2025-05-16 | 465.61 | $473.32 | 679126 |
| 2025-05-15 | 460.06 | $469.41 | 425700 |
| 2025-05-14 | 454.34 | $459.87 | 371400 |
| 2025-05-13 | 450.24 | $451.43 | 360800 |
| 2025-05-12 | 447.79 | $456.40 | 330745 |
| 2025-05-09 | 443.11 | $454.62 | 385048 |
| 2025-05-08 | 437.88 | $448.49 | 357200 |
| 2025-05-07 | 433.39 | $440.20 | 341900 |
| 2025-05-06 | 430.51 | $429.82 | 243907 |
| 2025-05-05 | 430.27 | $433.09 | 127000 |
| 2025-05-02 | 428.94 | $434.56 | 234600 |
| 2025-05-01 | 426.85 | $429.89 | 223926 |
| 2025-04-30 | 425.80 | $432.22 | 285200 |
| 2025-04-29 | 423.80 | $428.71 | 209500 |
| 2025-04-28 | 422.52 | $422.90 | 227300 |
| 2025-04-25 | 422.85 | $424.47 | 151600 |
| 2025-04-24 | 422.82 | $428.15 | 174201 |
| 2025-04-23 | 421.67 | $425.52 | 253200 |
| 2025-04-22 | 421.18 | $423.96 | 222153 |
| 2025-04-21 | 421.16 | $413.03 | 210700 |
| 2025-04-17 | 424.67 | $427.05 | 255300 |
| 2025-04-16 | 424.59 | $427.23 | 243117 |
| 2025-04-15 | 424.51 | $436.23 | 395745 |
| 2025-04-14 | 421.65 | $433.00 | 269500 |
| 2025-04-11 | 419.29 | $425.44 | 266500 |
| 2025-04-10 | 418.94 | $416.69 | 294900 |
| 2025-04-09 | 421.41 | $426.82 | 457500 |
| 2025-04-08 | 421.36 | $398.85 | 311700 |
| 2025-04-07 | 430.26 | $405.58 | 554617 |
| 2025-04-04 | 439.07 | $416.19 | 769300 |
| 2025-04-03 | 446.48 | $437.15 | 338600 |
| 2025-04-02 | 448.85 | $451.72 | 375357 |
| 2025-04-01 | 447.12 | $457.01 | 263511 |
| 2025-03-31 | 443.31 | $454.64 | 399229 |
| 2025-03-28 | 439.42 | $448.76 | 312800 |
| 2025-03-27 | 436.58 | $449.23 | 287525 |
| 2025-03-26 | 433.02 | $441.24 | 244300 |
| 2025-03-25 | 431.30 | $439.40 | 266005 |
| 2025-03-24 | 429.90 | $432.11 | 340045 |
| 2025-03-21 | 430.61 | $432.86 | 541234 |
| 2025-03-20 | 431.36 | $430.93 | 587500 |
| 2025-03-19 | 433.00 | $438.40 | 530179 |
| 2025-03-18 | 432.77 | $439.82 | 234400 |
| 2025-03-17 | 432.18 | $439.65 | 337044 |
| 2025-03-14 | 431.65 | $436.85 | 242600 |
| 2025-03-13 | 432.05 | $427.50 | 242000 |
| 2025-03-12 | 435.66 | $429.87 | 292100 |
| 2025-03-11 | 439.45 | $431.17 | 365200 |
| 2025-03-10 | 443.78 | $442.91 | 296800 |
| 2025-03-07 | 445.46 | $440.73 | 248939 |
| 2025-03-06 | 448.29 | $441.70 | 228700 |
| 2025-03-05 | 451.53 | $445.42 | 271600 |
| 2025-03-04 | 454.37 | $444.72 | 284144 |
| 2025-03-03 | 458.11 | $458.09 | 229200 |
| 2025-02-28 | 458.47 | $461.74 | 292626 |
| 2025-02-27 | 457.79 | $454.71 | 192100 |
| 2025-02-26 | 459.23 | $453.68 | 201000 |
| 2025-02-25 | 461.34 | $462.94 | 247500 |
| 2025-02-24 | 461.01 | $461.56 | 184410 |
| 2025-02-21 | 461.07 | $461.78 | 161605 |
| 2025-02-20 | 461.11 | $466.13 | 162804 |
| 2025-02-19 | 459.81 | $466.18 | 218345 |
| 2025-02-18 | 458.25 | $460.10 | 198933 |
| 2025-02-14 | 458.33 | $456.09 | 190431 |
| 2025-02-13 | 459.76 | $459.39 | 224427 |
| 2025-02-12 | 460.51 | $454.21 | 212100 |
| 2025-02-11 | 463.10 | $454.28 | 281100 |
| 2025-02-10 | 466.28 | $460.66 | 222100 |
| 2025-02-07 | 468.15 | $466.79 | 221900 |
| 2025-02-06 | 468.50 | $469.28 | 207600 |
| 2025-02-05 | 468.14 | $468.82 | 178600 |
| 2025-02-04 | 467.85 | $466.84 | 240900 |
| 2025-02-03 | 468.14 | $469.81 | 336120 |
| 2025-01-31 | 467.56 | $474.41 | 1.4M |
| 2025-01-30 | 465.41 | $472.12 | 219510 |
| 2025-01-29 | 463.56 | $464.63 | 250014 |
| 2025-01-28 | 463.71 | $470.62 | 375000 |
| 2025-01-27 | 462.06 | $475.43 | 334008 |
| 2025-01-24 | 458.59 | $467.12 | 217300 |
| 2025-01-23 | 457.08 | $464.38 | 277636 |
| 2025-01-22 | 456.22 | $464.77 | 341110 |
| 2025-01-21 | 455.17 | $466.14 | 250031 |
| 2025-01-17 | 453.60 | $462.99 | 388302 |
| 2025-01-16 | 452.83 | $459.97 | 265100 |
| 2025-01-15 | 453.02 | $453.98 | 477907 |
| 2025-01-14 | 455.31 | $454.17 | 279300 |
| 2025-01-13 | 458.22 | $454.86 | 271100 |
| 2025-01-10 | 461.71 | $453.02 | 320029 |
| 2025-01-08 | 466.67 | $458.46 | 415625 |
| 2025-01-07 | 471.11 | $460.68 | 266145 |
| 2025-01-06 | 475.92 | $466.03 | 299200 |
| 2025-01-03 | 480.13 | $475.06 | 158739 |
| 2025-01-02 | 482.45 | $476.51 | 177234 |
| 2024-12-31 | 484.83 | $480.28 | 159100 |
| 2024-12-30 | 486.55 | $482.68 | 205203 |
| 2024-12-27 | 487.87 | $486.56 | 155216 |
| 2024-12-26 | 488.23 | $491.61 | 163900 |
| 2024-12-24 | 487.05 | $491.35 | 110734 |
| 2024-12-23 | 485.68 | $489.34 | 264303 |
| 2024-12-20 | 484.63 | $483.52 | 922801 |
| 2024-12-19 | 485.19 | $489.73 | 666464 |
| 2024-12-18 | 483.90 | $473.05 | 616600 |
| 2024-12-17 | 487.59 | $488.81 | 437700 |
| 2024-12-16 | 487.08 | $487.59 | 334426 |
| 2024-12-13 | 486.81 | $488.74 | 240600 |
| 2024-12-12 | 486.08 | $488.61 | 239221 |
| 2024-12-11 | 485.22 | $490.04 | 264842 |
| 2024-12-10 | 483.69 | $483.78 | 186440 |
| 2024-12-09 | 483.78 | $477.76 | 213900 |
| 2024-12-06 | 485.78 | $479.97 | 203400 |
| 2024-12-05 | 487.47 | $478.37 | 192810 |
| 2024-12-04 | 489.99 | $483.56 | 155945 |
| 2024-12-03 | 491.34 | $485.52 | 208012 |
| 2024-12-02 | 492.28 | $489.47 | 209700 |
| 2024-11-29 | 492.07 | $490.67 | 120206 |
| 2024-11-27 | 491.32 | $489.50 | 173900 |
| 2024-11-26 | 490.68 | $490.98 | 230745 |
| 2024-11-25 | 489.32 | $491.05 | 513125 |
| 2024-11-22 | 487.53 | $487.62 | 148640 |
| 2024-11-21 | 486.32 | $485.77 | 257500 |
| 2024-11-20 | 485.33 | $474.44 | 261000 |
| 2024-11-19 | 487.60 | $481.40 | 175436 |
| 2024-11-18 | 488.03 | $485.93 | 209211 |
| 2024-11-15 | 486.99 | $483.90 | 375400 |
| 2024-11-14 | 486.23 | $495.72 | 379600 |
| 2024-11-13 | 481.42 | $490.83 | 339714 |
| 2024-11-12 | 476.99 | $484.27 | 357980 |
| 2024-11-11 | 473.57 | $481.85 | 262009 |
| 2024-11-08 | 470.09 | $477.46 | 256149 |
| 2024-11-07 | 467.18 | $473.88 | 263400 |
| 2024-11-06 | 464.73 | $478.47 | 366400 |
| 2024-11-05 | 460.26 | $467.96 | 225392 |
| 2024-11-04 | 458.13 | $461.81 | 219400 |
| 2024-11-01 | 457.50 | $458.80 | 190205 |
| 2024-10-31 | 457.70 | $454.06 | 261432 |
| 2024-10-30 | 459.45 | $453.80 | 212249 |
| 2024-10-29 | 461.66 | $460.09 | 210500 |
| 2024-10-28 | 462.35 | $459.29 | 159009 |
| 2024-10-25 | 463.42 | $454.94 | 200000 |
| 2024-10-24 | 466.06 | $456.63 | 254200 |
| 2024-10-23 | 468.69 | $463.77 | 189700 |
| 2024-10-22 | 469.56 | $465.07 | 149549 |
| 2024-10-21 | 470.11 | $468.93 | 173843 |
| 2024-10-18 | 469.46 | $471.53 | 255900 |
| 2024-10-17 | 467.74 | $472.47 | 217901 |
| 2024-10-16 | 465.25 | $470.46 | 285800 |
| 2024-10-15 | 462.76 | $469.11 | 204238 |
| 2024-10-14 | 460.08 | $461.85 | 168318 |
| 2024-10-11 | 459.03 | $456.81 | 207013 |
| 2024-10-10 | 459.29 | $454.03 | 143311 |
| 2024-10-09 | 460.41 | $455.72 | 205819 |
| 2024-10-08 | 461.15 | $456.83 | 235545 |
| 2024-10-07 | 461.61 | $449.74 | 194100 |
| 2024-10-04 | 464.29 | $457.00 | 178940 |
| 2024-10-03 | 465.12 | $459.09 | 164400 |
| 2024-10-02 | 465.33 | $457.01 | 184306 |
| 2024-10-01 | 466.08 | $454.98 | 195700 |
| 2024-09-30 | 467.45 | $459.85 | 177433 |
| 2024-09-27 | 467.38 | $458.49 | 194631 |
| 2024-09-26 | 467.51 | $455.67 | 297300 |
| 2024-09-25 | 468.33 | $457.81 | 312634 |
| 2024-09-24 | 468.42 | $463.77 | 245244 |
| 2024-09-23 | 466.37 | $468.73 | 310702 |
| 2024-09-20 | 462.05 | $465.91 | 583100 |
| 2024-09-19 | 457.44 | $469.48 | 671000 |
| 2024-09-18 | 450.46 | $446.81 | 437627 |
| 2024-09-17 | 448.93 | $448.28 | 467600 |
| 2024-09-16 | 446.40 | $453.98 | 477800 |
| 2024-09-13 | 441.34 | $445.36 | 422700 |
| 2024-09-12 | 437.73 | $439.88 | 274947 |
| 2024-09-11 | 434.92 | $437.54 | 508841 |
| 2024-09-10 | 432.10 | $440.73 | 469104 |
| 2024-09-09 | 427.54 | $428.90 | 426637 |
| 2024-09-06 | 425.62 | $424.03 | 226207 |
| 2024-09-05 | 424.73 | $427.01 | 241022 |
| 2024-09-04 | 422.61 | $430.57 | 325904 |
| 2024-09-03 | 418.83 | $426.65 | 485840 |
| 2024-08-30 | 415.41 | $422.84 | 406100 |
| 2024-08-29 | 412.41 | $417.63 | 145600 |
| 2024-08-28 | 410.39 | $413.26 | 253500 |
| 2024-08-27 | 409.31 | $411.71 | 237487 |
| 2024-08-26 | 408.48 | $410.29 | 169604 |
| 2024-08-23 | 407.94 | $408.97 | 206879 |
| 2024-08-22 | 407.72 | $407.99 | 167500 |
| 2024-08-21 | 407.77 | $412.43 | 195824 |
| 2024-08-20 | 406.46 | $412.29 | 207400 |
| 2024-08-19 | 404.93 | $413.04 | 283562 |
| 2024-08-16 | 402.89 | $410.87 | 192800 |
| 2024-08-15 | 401.15 | $408.72 | 167849 |
| 2024-08-14 | 399.79 | $404.33 | 193400 |
| 2024-08-13 | 399.61 | $401.06 | 165900 |
| 2024-08-12 | 400.52 | $397.04 | 131400 |
| 2024-08-09 | 403.01 | $403.03 | 133800 |
| 2024-08-08 | 404.23 | $403.78 | 246722 |
| 2024-08-07 | 405.56 | $401.19 | 253112 |
| 2024-08-06 | 408.08 | $404.66 | 178411 |
| 2024-08-05 | 410.13 | $401.84 | 205600 |
| 2024-08-02 | 413.56 | $414.56 | 207710 |
| 2024-08-01 | 413.76 | $408.71 | 207225 |
| 2024-07-31 | 415.89 | $413.09 | 377100 |
| 2024-07-30 | 417.12 | $416.82 | 270518 |
| 2024-07-29 | 417.46 | $411.30 | 283335 |
| 2024-07-26 | 419.63 | $415.33 | 213700 |
| 2024-07-25 | 421.00 | $411.66 | 212420 |
| 2024-07-24 | 423.81 | $403.21 | 375636 |
| 2024-07-23 | 429.88 | $416.14 | 312865 |
| 2024-07-22 | 433.11 | $429.25 | 249209 |
| 2024-07-19 | 432.79 | $424.32 | 306104 |
| 2024-07-18 | 433.87 | $431.63 | 190128 |
| 2024-07-17 | 432.75 | $440.91 | 335300 |
| 2024-07-16 | 428.34 | $442.24 | 277115 |
| 2024-07-15 | 422.47 | $428.54 | 144416 |
| 2024-07-12 | 419.59 | $423.90 | 171400 |
| 2024-07-11 | 417.51 | $419.10 | 129200 |
| 2024-07-10 | 416.48 | $414.65 | 185300 |
| 2024-07-09 | 416.61 | $411.74 | 194200 |
| 2024-07-08 | 417.67 | $417.87 | 237300 |
| 2024-07-05 | 417.01 | $423.41 | 215723 |
| 2024-07-03 | 414.43 | $416.76 | 135700 |
| 2024-07-02 | 413.39 | $416.01 | 269806 |
| 2024-07-01 | 412.37 | $411.16 | 300700 |
| 2024-06-28 | 412.68 | $408.27 | 1.1M |
| 2024-06-27 | 413.98 | $415.00 | 310949 |
| 2024-06-26 | 413.45 | $415.66 | 358541 |
| 2024-06-25 | 412.61 | $419.20 | 394518 |
| 2024-06-24 | 410.50 | $424.89 | 632300 |
| 2024-06-21 | 406.16 | $423.73 | 983573 |
| 2024-06-20 | 401.33 | $408.35 | 548226 |
| 2024-06-18 | 400.41 | $407.17 | 420400 |
| 2024-06-17 | 399.79 | $406.73 | 339600 |
| 2024-06-14 | 399.32 | $401.74 | 204103 |
| 2024-06-13 | 400.48 | $402.79 | 162943 |
| 2024-06-12 | 401.70 | $406.20 | 182442 |
| 2024-06-11 | 402.27 | $408.26 | 237500 |
| 2024-06-10 | 402.48 | $406.24 | 343800 |
| 2024-06-07 | 403.54 | $409.93 | 197412 |
| 2024-06-06 | 403.83 | $410.10 | 315200 |
| 2024-06-05 | 404.31 | $401.12 | 260222 |
| 2024-06-04 | 407.92 | $396.15 | 273647 |
| 2024-06-03 | 414.06 | $394.89 | 490916 |
| 2024-05-31 | 422.07 | $404.26 | 577631 |
| 2024-05-30 | 428.95 | $406.49 | 398100 |
| 2024-05-29 | 436.67 | $417.68 | 313627 |
| 2024-05-28 | 442.53 | $427.05 | 247200 |
| 2024-05-24 | 446.67 | $436.04 | 166302 |
| 2024-05-23 | 448.79 | $436.36 | 261036 |
| 2024-05-22 | 451.17 | $447.79 | 184815 |
| 2024-05-21 | 450.35 | $449.93 | 184400 |
| 2024-05-20 | 448.55 | $452.48 | 153040 |
| 2024-05-17 | 445.45 | $448.88 | 453300 |
| 2024-05-16 | 442.72 | $445.52 | 186900 |
| 2024-05-15 | 440.38 | $445.37 | 192800 |
| 2024-05-14 | 437.51 | $441.51 | 211317 |
| 2024-05-13 | 435.20 | $440.03 | 146100 |
| 2024-05-10 | 432.81 | $439.16 | 158900 |
| 2024-05-09 | 430.17 | $435.98 | 226200 |
| 2024-05-08 | 427.96 | $433.90 | 170400 |
| 2024-05-07 | 425.96 | $435.46 | 211114 |
| 2024-05-06 | 423.06 | $436.08 | 199949 |
| 2024-05-03 | 419.39 | $428.25 | 197400 |
| 2024-05-02 | 417.50 | $423.36 | 217303 |
| 2024-05-01 | 416.86 | $419.57 | 238418 |
| 2024-04-30 | 417.40 | $416.89 | 254030 |
| 2024-04-29 | 419.04 | $422.94 | 212184 |
| 2024-04-26 | 419.25 | $421.47 | 185143 |
| 2024-04-25 | 420.11 | $418.71 | 180116 |
| 2024-04-24 | 422.16 | $422.83 | 298349 |
| 2024-04-23 | 423.50 | $419.94 | 362823 |
| 2024-04-22 | 426.18 | $438.43 | 286400 |
| 2024-04-19 | 423.73 | $434.02 | 296810 |
| 2024-04-18 | 422.28 | $429.46 | 167016 |
| 2024-04-17 | 422.13 | $429.25 | 247700 |
| 2024-04-16 | 422.20 | $427.06 | 279200 |
| 2024-04-15 | 423.16 | $424.09 | 295548 |
| 2024-04-12 | 425.47 | $426.24 | 241200 |
| 2024-04-11 | 427.80 | $427.27 | 316125 |
| 2024-04-10 | 430.50 | $428.67 | 202839 |
| 2024-04-09 | 433.53 | $439.68 | 225265 |
| 2024-04-08 | 433.90 | $440.27 | 367600 |
| 2024-04-05 | 434.35 | $433.17 | 216200 |
| 2024-04-04 | 437.33 | $433.29 | 262100 |
| 2024-04-03 | 441.09 | $435.86 | 391400 |
| 2024-04-02 | 445.01 | $439.60 | 306742 |
| 2024-04-01 | 448.75 | $442.88 | 234357 |
| 2024-03-28 | 452.38 | $454.39 | 360300 |
| 2024-03-27 | 453.28 | $447.38 | 312566 |
| 2024-03-26 | 456.68 | $443.86 | 282900 |
| 2024-03-25 | 462.02 | $444.73 | 359700 |
| 2024-03-22 | 468.29 | $447.46 | 456100 |
| 2024-03-21 | 475.08 | $450.66 | 903580 |
| 2024-03-20 | 482.29 | $487.90 | 418466 |
| 2024-03-19 | 479.22 | $481.87 | 289434 |
| 2024-03-18 | 477.31 | $477.66 | 222945 |
| 2024-03-15 | 476.25 | $475.96 | 286011 |
| 2024-03-14 | 475.44 | $478.88 | 225704 |
| 2024-03-13 | 473.46 | $481.62 | 227503 |
| 2024-03-12 | 470.14 | $480.20 | 224800 |
| 2024-03-11 | 466.51 | $476.85 | 219900 |
| 2024-03-08 | 463.15 | $466.12 | 152127 |
| 2024-03-07 | 462.46 | $467.26 | 155400 |
| 2024-03-06 | 461.29 | $464.95 | 167407 |
| 2024-03-05 | 460.62 | $464.33 | 260900 |
| 2024-03-04 | 460.05 | $464.98 | 189438 |
| 2024-03-01 | 459.19 | $461.32 | 236100 |
| 2024-02-29 | 459.35 | $462.58 | 327420 |
| 2024-02-28 | 459.21 | $465.99 | 201822 |
| 2024-02-27 | 458.02 | $461.54 | 183106 |
| 2024-02-26 | 458.05 | $459.07 | 142947 |
| 2024-02-23 | 458.94 | $463.47 | 144300 |
| 2024-02-22 | 458.71 | $458.87 | 192000 |
| 2024-02-21 | 459.96 | $453.35 | 187500 |
| 2024-02-20 | 463.29 | $456.86 | 184400 |
| 2024-02-16 | 466.29 | $458.42 | 455503 |
| 2024-02-15 | 469.49 | $464.02 | 238500 |
| 2024-02-14 | 471.62 | $461.78 | 252500 |
| 2024-02-13 | 474.93 | $463.33 | 286551 |
| 2024-02-12 | 478.43 | $471.22 | 238147 |
| 2024-02-09 | 480.15 | $477.59 | 196900 |
| 2024-02-08 | 480.16 | $470.06 | 231300 |
| 2024-02-07 | 482.48 | $483.06 | 165000 |
| 2024-02-06 | 481.10 | $477.41 | 180902 |
| 2024-02-05 | 481.11 | $477.40 | 205035 |
| 2024-02-02 | 481.03 | $486.77 | 210700 |
| 2024-02-01 | 477.87 | $484.57 | 174601 |
| 2024-01-31 | 474.62 | $475.92 | 254300 |
| 2024-01-30 | 473.33 | $479.24 | 136040 |
| 2024-01-29 | 470.64 | $472.70 | 167706 |
| 2024-01-26 | 469.38 | $470.67 | 129000 |
| 2024-01-25 | 468.44 | $471.08 | 180805 |
| 2024-01-24 | 467.12 | $470.85 | 155800 |
| 2024-01-23 | 465.55 | $470.91 | 163400 |
| 2024-01-22 | 463.59 | $467.77 | 166510 |
| 2024-01-19 | 462.17 | $463.45 | 204600 |
| 2024-01-18 | 461.81 | $461.18 | 148000 |
| 2024-01-17 | 462.07 | $458.42 | 136900 |
| 2024-01-16 | 463.25 | $462.23 | 176915 |
| 2024-01-12 | 463.47 | $466.56 | 147314 |
| 2024-01-11 | 462.34 | $464.96 | 214236 |
| 2024-01-10 | 461.45 | $462.77 | 233748 |
| 2024-01-09 | 461.05 | $454.51 | 152249 |
| 2024-01-08 | 463.16 | $458.76 | 183600 |
| 2024-01-05 | 464.36 | $456.58 | 182700 |
| 2024-01-04 | 466.47 | $458.16 | 163120 |
| 2024-01-03 | 468.48 | $454.72 | 244028 |
| 2024-01-02 | 471.94 | $462.74 | 301531 |
| 2023-12-29 | 473.51 | $477.05 | 148800 |
| 2023-12-28 | 470.79 | $476.79 | 226748 |
| 2023-12-27 | 467.46 | $474.21 | 162938 |
| 2023-12-26 | 464.11 | $472.31 | 181300 |
| 2023-12-22 | 460.57 | $469.13 | 250700 |
| 2023-12-21 | 457.21 | $470.18 | 485300 |
| 2023-12-20 | 452.75 | $452.32 | 435400 |
| 2023-12-19 | 452.95 | $448.65 | 561016 |
| 2023-12-18 | 454.35 | $458.48 | 358900 |
| 2023-12-15 | 452.93 | $456.96 | 651100 |
| 2023-12-14 | 451.67 | $454.00 | 321546 |
| 2023-12-13 | 451.08 | $458.98 | 300732 |
| 2023-12-12 | 448.78 | $453.20 | 299600 |
| 2023-12-11 | 447.83 | $449.14 | 230821 |
| 2023-12-08 | 447.97 | $443.89 | 228800 |
| 2023-12-07 | 449.83 | $442.14 | 210700 |
| 2023-12-06 | 452.65 | $443.54 | 229414 |
| 2023-12-05 | 455.64 | $446.50 | 253445 |
| 2023-12-04 | 458.31 | $454.30 | 251000 |
| 2023-12-01 | 459.05 | $455.17 | 239822 |
| 2023-11-30 | 459.61 | $453.46 | 734824 |
| 2023-11-29 | 460.77 | $454.39 | 247942 |
| 2023-11-28 | 461.80 | $456.54 | 140844 |
| 2023-11-27 | 462.28 | $460.28 | 178407 |
| 2023-11-24 | 461.57 | $460.11 | 95522 |
| 2023-11-22 | 460.67 | $457.76 | 171300 |
| 2023-11-21 | 460.20 | $457.41 | 228167 |
| 2023-11-20 | 459.63 | $456.00 | 179536 |
| 2023-11-17 | 459.27 | $457.34 | 190700 |
| 2023-11-16 | 458.30 | $464.28 | 169527 |
| 2023-11-15 | 454.80 | $458.54 | 161800 |
| 2023-11-14 | 452.26 | $459.43 | 173903 |
| 2023-11-13 | 448.80 | $453.46 | 171419 |
| 2023-11-10 | 446.40 | $453.02 | 170213 |
| 2023-11-09 | 443.57 | $448.55 | 170134 |
| 2023-11-08 | 441.50 | $445.73 | 210000 |
| 2023-11-07 | 439.84 | $448.87 | 266223 |
| 2023-11-06 | 436.82 | $446.57 | 206943 |
| 2023-11-03 | 433.87 | $443.79 | 214900 |
| 2023-11-02 | 431.18 | $442.26 | 187400 |
| 2023-11-01 | 428.44 | $436.57 | 127600 |
| 2023-10-31 | 426.97 | $431.89 | 347700 |
| 2023-10-30 | 426.73 | $427.25 | 207400 |
| 2023-10-27 | 428.00 | $420.42 | 184809 |
| 2023-10-26 | 431.79 | $429.06 | 159058 |
| 2023-10-25 | 433.72 | $424.18 | 185234 |
| 2023-10-24 | 437.68 | $429.91 | 139919 |
| 2023-10-23 | 440.70 | $431.68 | 166711 |
| 2023-10-20 | 443.83 | $430.12 | 178000 |
| 2023-10-19 | 448.11 | $436.87 | 216525 |
| 2023-10-18 | 451.14 | $443.80 | 190839 |
| 2023-10-17 | 452.56 | $450.07 | 211021 |
| 2023-10-16 | 452.22 | $447.91 | 180303 |
| 2023-10-13 | 452.40 | $446.63 | 188900 |
| 2023-10-12 | 452.91 | $447.32 | 263300 |
| 2023-10-11 | 453.21 | $456.87 | 215742 |
| 2023-10-10 | 450.43 | $453.34 | 203431 |
| 2023-10-09 | 448.05 | $451.42 | 252540 |
| 2023-10-06 | 445.67 | $452.31 | 184000 |
| 2023-10-05 | 442.39 | $449.19 | 325100 |
| 2023-10-04 | 439.32 | $447.30 | 332100 |
| 2023-10-03 | 436.13 | $435.73 | 363900 |
| 2023-10-02 | 435.86 | $436.07 | 235300 |
| 2023-09-29 | 435.39 | $437.26 | 275400 |
| 2023-09-28 | 434.41 | $441.86 | 327236 |
| 2023-09-27 | 431.74 | $435.19 | 257500 |
| 2023-09-26 | 430.58 | $432.09 | 251230 |
| 2023-09-25 | 430.15 | $436.97 | 298500 |
| 2023-09-22 | 428.07 | $435.82 | 428900 |
| 2023-09-21 | 425.92 | $426.76 | 848800 |
| 2023-09-20 | 426.19 | $423.77 | 424316 |
| 2023-09-19 | 427.49 | $426.31 | 321700 |
| 2023-09-18 | 428.29 | $429.18 | 268232 |
| 2023-09-15 | 428.37 | $427.67 | 443807 |
| 2023-09-14 | 428.96 | $431.66 | 220819 |
| 2023-09-13 | 428.43 | $429.14 | 229000 |
| 2023-09-12 | 428.59 | $423.52 | 191400 |
| 2023-09-11 | 430.56 | $426.44 | 213112 |
| 2023-09-08 | 432.05 | $429.00 | 217300 |
| 2023-09-07 | 433.03 | $430.92 | 209512 |
| 2023-09-06 | 433.59 | $430.51 | 223800 |
| 2023-09-05 | 434.39 | $432.52 | 183042 |
| 2023-09-01 | 434.68 | $435.48 | 196319 |
| 2023-08-31 | 434.06 | $436.41 | 265644 |
| 2023-08-30 | 432.97 | $434.95 | 157900 |
| 2023-08-29 | 432.06 | $430.81 | 219319 |
| 2023-08-28 | 432.24 | $429.05 | 212628 |
| 2023-08-25 | 432.97 | $429.57 | 306600 |
| 2023-08-24 | 433.66 | $440.47 | 292437 |
| 2023-08-23 | 430.99 | $437.55 | 203804 |
| 2023-08-22 | 428.63 | $430.02 | 179515 |
| 2023-08-21 | 428.11 | $430.00 | 189348 |
| 2023-08-18 | 427.47 | $429.40 | 265300 |
| 2023-08-17 | 426.84 | $430.39 | 279700 |
| 2023-08-16 | 425.76 | $425.10 | 151700 |
| 2023-08-15 | 426.09 | $423.67 | 137916 |
| 2023-08-14 | 426.92 | $425.42 | 103233 |
| 2023-08-11 | 427.36 | $423.98 | 157100 |
| 2023-08-10 | 428.32 | $422.39 | 197300 |
| 2023-08-09 | 429.95 | $421.98 | 246142 |
| 2023-08-08 | 432.00 | $420.34 | 245536 |
| 2023-08-07 | 434.94 | $424.79 | 272815 |
| 2023-08-04 | 437.02 | $422.09 | 245100 |
| 2023-08-03 | 440.27 | $431.04 | 373700 |
| 2023-08-02 | 441.25 | $434.10 | 353631 |
| 2023-08-01 | 441.31 | $433.59 | 286765 |
| 2023-07-31 | 441.36 | $435.04 | 366300 |
| 2023-07-28 | 440.77 | $436.51 | 286243 |
| 2023-07-27 | 439.39 | $435.44 | 343000 |
| 2023-07-26 | 437.84 | $440.42 | 265044 |
| 2023-07-25 | 434.18 | $439.24 | 290900 |
| 2023-07-24 | 429.91 | $436.74 | 340927 |
| 2023-07-21 | 425.32 | $431.94 | 283435 |
| 2023-07-20 | 421.11 | $429.60 | 362600 |
| 2023-07-19 | 416.59 | $425.18 | 326000 |
| 2023-07-18 | 412.39 | $424.36 | 317100 |
| 2023-07-17 | 407.45 | $420.10 | 339800 |
| 2023-07-14 | 402.73 | $410.73 | 318042 |
| 2023-07-13 | 399.93 | $413.84 | 414338 |
| 2023-07-12 | 395.54 | $399.52 | 421800 |
| 2023-07-11 | 394.75 | $400.70 | 346808 |
| 2023-07-10 | 393.46 | $395.43 | 348404 |
| 2023-07-07 | 393.60 | $387.57 | 350300 |
| 2023-07-06 | 396.31 | $391.20 | 409600 |
| 2023-07-05 | 398.50 | $395.45 | 444046 |
| 2023-07-03 | 399.85 | $393.54 | 200200 |
| 2023-06-30 | 402.10 | $400.65 | 275659 |
| 2023-06-29 | 402.61 | $395.55 | 211400 |
| 2023-06-28 | 404.83 | $395.48 | 328023 |
| 2023-06-27 | 407.55 | $400.34 | 477821 |
| 2023-06-26 | 409.27 | $395.66 | 420324 |
| 2023-06-23 | 412.80 | $394.05 | 671135 |
| 2023-06-22 | 417.52 | $404.15 | 939300 |
| 2023-06-21 | 419.96 | $423.34 | 487200 |
| 2023-06-20 | 416.74 | $421.55 | 501112 |
| 2023-06-16 | 413.24 | $420.91 | 513032 |
| 2023-06-15 | 409.08 | $422.32 | 348219 |
| 2023-06-14 | 403.49 | $410.99 | 252900 |
| 2023-06-13 | 400.21 | $406.45 | 328321 |
| 2023-06-12 | 397.62 | $400.28 | 243529 |
| 2023-06-09 | 396.40 | $397.58 | 350343 |
| 2023-06-08 | 395.77 | $403.45 | 280400 |
| 2023-06-07 | 393.14 | $397.54 | 211227 |
| 2023-06-06 | 391.84 | $397.60 | 174700 |
| 2023-06-05 | 390.26 | $398.19 | 152902 |
| 2023-06-02 | 388.21 | $398.81 | 184892 |
| 2023-06-01 | 385.57 | $390.29 | 246043 |
| 2023-05-31 | 385.14 | $384.89 | 521417 |
| 2023-05-30 | 386.42 | $389.86 | 321217 |
| 2023-05-26 | 386.50 | $388.44 | 234637 |
| 2023-05-25 | 387.14 | $385.07 | 205100 |
| 2023-05-24 | 389.08 | $384.58 | 205800 |
| 2023-05-23 | 391.70 | $389.04 | 212919 |
| 2023-05-22 | 393.56 | $398.25 | 280500 |
| 2023-05-19 | 392.98 | $396.19 | 249500 |
| 2023-05-18 | 393.01 | $393.55 | 269200 |
| 2023-05-17 | 393.96 | $394.26 | 308342 |
| 2023-05-16 | 394.98 | $388.54 | 322019 |
| 2023-05-15 | 398.11 | $396.03 | 221800 |
| 2023-05-12 | 399.62 | $398.36 | 262716 |
| 2023-05-11 | 400.78 | $400.27 | 188702 |
| 2023-05-10 | 401.64 | $404.39 | 234400 |
| 2023-05-09 | 401.43 | $402.01 | 207000 |
| 2023-05-08 | 401.99 | $402.67 | 180713 |
| 2023-05-05 | 402.51 | $405.85 | 240800 |
| 2023-05-04 | 402.20 | $395.01 | 222341 |
| 2023-05-03 | 405.29 | $393.65 | 300800 |
| 2023-05-02 | 409.53 | $398.08 | 335900 |
| 2023-05-01 | 413.30 | $411.13 | 134100 |
| 2023-04-28 | 413.76 | $411.69 | 221300 |
| 2023-04-27 | 414.12 | $410.16 | 158700 |
| 2023-04-26 | 415.03 | $401.40 | 223300 |
| 2023-04-25 | 418.87 | $412.07 | 177000 |
| 2023-04-24 | 420.11 | $422.20 | 169609 |
| 2023-04-21 | 418.37 | $421.48 | 172323 |
| 2023-04-20 | 416.41 | $416.70 | 96600 |
| 2023-04-19 | 415.48 | $416.53 | 140300 |
| 2023-04-18 | 414.36 | $416.96 | 211300 |
| 2023-04-17 | 412.82 | $416.44 | 213736 |
| 2023-04-14 | 411.08 | $413.97 | 185637 |
| 2023-04-13 | 409.73 | $417.26 | 222600 |
| 2023-04-12 | 407.03 | $411.72 | 212300 |
| 2023-04-11 | 405.51 | $406.05 | 190407 |
| 2023-04-10 | 405.47 | $403.70 | 146300 |
| 2023-04-06 | 406.18 | $404.78 | 205113 |
| 2023-04-05 | 406.73 | $402.04 | 326700 |
| 2023-04-04 | 408.29 | $409.77 | 288400 |
| 2023-04-03 | 407.75 | $416.06 | 290500 |
| 2023-03-31 | 405.12 | $415.09 | 236700 |
| 2023-03-30 | 402.26 | $410.68 | 270533 |
| 2023-03-29 | 400.23 | $407.63 | 271100 |
| 2023-03-28 | 398.80 | $401.47 | 327000 |
| 2023-03-27 | 399.09 | $394.41 | 244445 |
| 2023-03-24 | 401.77 | $398.86 | 502946 |
| 2023-03-23 | 403.71 | $392.59 | 964988 |
| 2023-03-22 | 408.12 | $415.65 | 350402 |
| 2023-03-21 | 406.27 | $419.20 | 239300 |
| 2023-03-20 | 402.94 | $411.55 | 326400 |
| 2023-03-17 | 401.41 | $405.81 | 524800 |
| 2023-03-16 | 401.46 | $405.20 | 495600 |
| 2023-03-15 | 401.82 | $404.69 | 351816 |
| 2023-03-14 | 402.55 | $409.55 | 321200 |
| 2023-03-13 | 402.01 | $397.47 | 223964 |
| 2023-03-10 | 405.31 | $395.63 | 286000 |
| 2023-03-09 | 410.01 | $406.03 | 256011 |
| 2023-03-08 | 412.54 | $408.04 | 131413 |
| 2023-03-07 | 415.06 | $409.65 | 183737 |
| 2023-03-06 | 417.68 | $418.32 | 227710 |
| 2023-03-03 | 418.18 | $421.20 | 152043 |
| 2023-03-02 | 417.92 | $414.64 | 127319 |
| 2023-03-01 | 419.72 | $412.77 | 251800 |
| 2023-02-28 | 422.55 | $414.55 | 210615 |
| 2023-02-27 | 425.44 | $419.92 | 129400 |
| 2023-02-24 | 427.27 | $421.39 | 116736 |
| 2023-02-23 | 429.02 | $426.48 | 102400 |
| 2023-02-22 | 429.52 | $422.36 | 178200 |
| 2023-02-21 | 431.40 | $421.91 | 172729 |
| 2023-02-17 | 433.78 | $431.23 | 184700 |
| 2023-02-16 | 433.67 | $427.17 | 120831 |
| 2023-02-15 | 434.75 | $435.27 | 146700 |
| 2023-02-14 | 433.42 | $429.82 | 132700 |
| 2023-02-13 | 433.45 | $434.42 | 194400 |
| 2023-02-10 | 431.95 | $428.31 | 150300 |
| 2023-02-09 | 431.99 | $427.26 | 109027 |
| 2023-02-08 | 432.28 | $431.79 | 146913 |
| 2023-02-07 | 431.13 | $434.02 | 174414 |
| 2023-02-06 | 428.93 | $426.88 | 142300 |
| 2023-02-03 | 428.45 | $427.56 | 213900 |
| 2023-02-02 | 427.58 | $433.30 | 174110 |
| 2023-02-01 | 424.64 | $426.55 | 283500 |
| 2023-01-31 | 423.14 | $422.94 | 330200 |
| 2023-01-30 | 422.41 | $420.62 | 152000 |
| 2023-01-27 | 422.22 | $425.44 | 169236 |
| 2023-01-26 | 420.44 | $420.49 | 180601 |
| 2023-01-25 | 419.80 | $413.84 | 206636 |
| 2023-01-24 | 421.10 | $419.64 | 160007 |
| 2023-01-23 | 420.82 | $424.17 | 113800 |
| 2023-01-20 | 419.02 | $423.76 | 198218 |
| 2023-01-19 | 416.94 | $421.45 | 192915 |
| 2023-01-18 | 415.14 | $429.42 | 407400 |
| 2023-01-17 | 410.44 | $428.70 | 359309 |
| 2023-01-13 | 404.99 | $421.36 | 226401 |
| 2023-01-12 | 400.76 | $413.88 | 274600 |
| 2023-01-11 | 398.09 | $412.82 | 185900 |
| 2023-01-10 | 395.34 | $409.28 | 206404 |
| 2023-01-09 | 393.28 | $404.62 | 174740 |
| 2023-01-06 | 392.45 | $404.46 | 221037 |
| 2023-01-05 | 391.71 | $393.55 | 304800 |
| 2023-01-04 | 394.50 | $407.79 | 334700 |
| 2023-01-03 | 393.63 | $405.96 | 249900 |
| 2022-12-30 | 393.41 | $401.21 | 163527 |
| 2022-12-29 | 394.92 | $406.50 | 213639 |
| 2022-12-28 | 395.35 | $394.52 | 166636 |
| 2022-12-27 | 399.95 | $395.55 | 180600 |
| 2022-12-23 | 405.49 | $398.04 | 161716 |
| 2022-12-22 | 411.70 | $398.50 | 237009 |
| 2022-12-21 | 419.32 | $404.50 | 327535 |
| 2022-12-20 | 426.88 | $397.28 | 659936 |
| 2022-12-19 | 438.50 | $419.90 | 438711 |
| 2022-12-16 | 445.54 | $428.38 | 518800 |
| 2022-12-15 | 451.44 | $431.06 | 403900 |
| 2022-12-14 | 457.74 | $449.30 | 243238 |
| 2022-12-13 | 459.56 | $456.96 | 237603 |
| 2022-12-12 | 459.25 | $449.89 | 211617 |
| 2022-12-09 | 460.99 | $449.74 | 163900 |
| 2022-12-08 | 463.03 | $451.30 | 214700 |
| 2022-12-07 | 464.85 | $450.29 | 230900 |
| 2022-12-06 | 467.21 | $454.15 | 243500 |
| 2022-12-05 | 468.65 | $459.09 | 219427 |
| 2022-12-02 | 468.62 | $471.15 | 182000 |
| 2022-12-01 | 464.53 | $472.16 | 246800 |
| 2022-11-30 | 459.00 | $461.29 | 629200 |
| 2022-11-29 | 455.49 | $449.12 | 287909 |
| 2022-11-28 | 454.86 | $452.35 | 185547 |
| 2022-11-25 | 452.89 | $455.58 | 75220 |
| 2022-11-23 | 449.26 | $453.74 | 169212 |
| 2022-11-22 | 445.24 | $451.86 | 196400 |
| 2022-11-21 | 440.78 | $446.61 | 220126 |
| 2022-11-18 | 436.86 | $437.77 | 170739 |
| 2022-11-17 | 434.76 | $436.70 | 168280 |
| 2022-11-16 | 432.41 | $441.48 | 223900 |
| 2022-11-15 | 427.95 | $432.92 | 222138 |
| 2022-11-14 | 425.13 | $424.59 | 264000 |
| 2022-11-11 | 424.26 | $421.24 | 325300 |
| 2022-11-10 | 424.21 | $436.28 | 254105 |
| 2022-11-09 | 419.32 | $418.18 | 158600 |
| 2022-11-08 | 419.06 | $422.76 | 200334 |
| 2022-11-07 | 417.26 | $414.21 | 132304 |
| 2022-11-04 | 417.74 | $408.45 | 244300 |
| 2022-11-03 | 420.12 | $412.52 | 236034 |
| 2022-11-02 | 421.69 | $415.26 | 232811 |
| 2022-11-01 | 422.68 | $426.25 | 263600 |
| 2022-10-31 | 420.36 | $425.49 | 306039 |
| 2022-10-28 | 417.71 | $430.40 | 215300 |
| 2022-10-27 | 412.90 | $423.43 | 191420 |
| 2022-10-26 | 409.24 | $417.65 | 216508 |
| 2022-10-25 | 406.64 | $419.26 | 357519 |
| 2022-10-24 | 403.01 | $410.17 | 184100 |
| 2022-10-21 | 401.53 | $407.09 | 163031 |
| 2022-10-20 | 400.79 | $399.53 | 174334 |
| 2022-10-19 | 402.38 | $406.10 | 169624 |
| 2022-10-18 | 402.34 | $409.29 | 226018 |
| 2022-10-17 | 401.38 | $407.00 | 185500 |
| 2022-10-14 | 401.05 | $394.58 | 277059 |
| 2022-10-13 | 404.70 | $409.06 | 297437 |
| 2022-10-12 | 404.68 | $401.66 | 372807 |
| 2022-10-11 | 407.11 | $414.71 | 268337 |
| 2022-10-10 | 406.04 | $412.78 | 244424 |
| 2022-10-07 | 405.47 | $413.69 | 277728 |
| 2022-10-06 | 404.62 | $419.25 | 242414 |
| 2022-10-05 | 401.98 | $423.80 | 262548 |
| 2022-10-04 | 397.49 | $422.31 | 263604 |
| 2022-10-03 | 392.71 | $408.12 | 283700 |
| 2022-09-30 | 391.62 | $400.11 | 300700 |
| 2022-09-29 | 393.10 | $396.86 | 339749 |
| 2022-09-28 | 396.22 | $393.06 | 311100 |
| 2022-09-27 | 401.49 | $391.13 | 266415 |
| 2022-09-26 | 408.77 | $388.42 | 403100 |
| 2022-09-23 | 418.70 | $392.67 | 463802 |
| 2022-09-22 | 429.60 | $394.75 | 1.2M |
| 2022-09-21 | 442.31 | $430.45 | 334961 |
| 2022-09-20 | 446.50 | $441.64 | 229346 |
| 2022-09-19 | 448.05 | $446.46 | 261201 |
| 2022-09-16 | 448.36 | $446.02 | 444013 |
| 2022-09-15 | 448.83 | $446.67 | 293200 |
| 2022-09-14 | 449.13 | $448.86 | 317600 |
| 2022-09-13 | 448.74 | $446.87 | 262743 |
| 2022-09-12 | 448.83 | $457.08 | 241607 |
| 2022-09-09 | 445.63 | $453.38 | 192147 |
| 2022-09-08 | 442.85 | $448.84 | 137200 |
| 2022-09-07 | 440.85 | $444.77 | 161707 |
| 2022-09-06 | 439.66 | $436.39 | 195500 |
| 2022-09-02 | 440.83 | $430.44 | 130837 |
| 2022-09-01 | 444.09 | $440.06 | 164045 |
| 2022-08-31 | 444.95 | $433.34 | 275100 |
| 2022-08-30 | 448.03 | $437.63 | 147800 |
| 2022-08-29 | 450.31 | $441.35 | 193800 |
| 2022-08-26 | 451.78 | $445.12 | 213850 |
| 2022-08-25 | 452.22 | $452.38 | 131300 |
| 2022-08-24 | 450.29 | $441.93 | 155445 |
| 2022-08-23 | 451.07 | $439.00 | 120612 |
| 2022-08-22 | 452.76 | $443.71 | 202300 |
| 2022-08-19 | 453.11 | $446.37 | 684600 |
| 2022-08-18 | 452.48 | $454.23 | 139439 |
| 2022-08-17 | 448.98 | $452.85 | 165700 |
| 2022-08-16 | 444.94 | $447.69 | 153018 |
| 2022-08-15 | 441.43 | $446.59 | 141300 |
| 2022-08-12 | 437.29 | $441.07 | 124200 |
| 2022-08-11 | 433.82 | $433.15 | 128200 |
| 2022-08-10 | 431.91 | $434.90 | 190000 |
| 2022-08-09 | 428.86 | $423.75 | 159500 |
| 2022-08-08 | 428.50 | $423.55 | 168200 |
| 2022-08-05 | 427.96 | $423.31 | 140700 |
| 2022-08-04 | 427.20 | $424.78 | 198804 |
| 2022-08-03 | 425.62 | $422.47 | 290300 |
| 2022-08-02 | 424.25 | $420.92 | 181900 |
| 2022-08-01 | 422.88 | $422.80 | 185343 |
| 2022-07-29 | 420.43 | $429.68 | 229100 |
| 2022-07-28 | 415.09 | $421.15 | 181400 |
| 2022-07-27 | 411.12 | $408.81 | 215249 |
| 2022-07-26 | 410.06 | $405.24 | 141500 |
| 2022-07-25 | 409.75 | $406.23 | 151414 |
| 2022-07-22 | 408.91 | $408.03 | 206427 |
| 2022-07-21 | 407.18 | $411.05 | 229937 |
| 2022-07-20 | 403.97 | $401.04 | 146807 |
| 2022-07-19 | 403.10 | $399.67 | 155243 |
| 2022-07-18 | 402.33 | $390.85 | 243420 |
| 2022-07-15 | 404.05 | $399.98 | 172600 |
| 2022-07-14 | 403.11 | $396.46 | 184419 |
| 2022-07-13 | 402.92 | $392.87 | 184700 |
| 2022-07-12 | 403.66 | $393.30 | 191005 |
| 2022-07-11 | 404.26 | $403.89 | 198829 |
| 2022-07-08 | 401.44 | $401.63 | 176600 |
| 2022-07-07 | 398.55 | $401.85 | 229238 |
| 2022-07-06 | 394.79 | $401.85 | 273049 |
| 2022-07-05 | 390.06 | $395.81 | 314611 |
| 2022-07-01 | 386.09 | $394.20 | 312800 |
| 2022-06-30 | 381.66 | $384.57 | 295900 |
| 2022-06-29 | 379.23 | $383.10 | 316104 |
| 2022-06-28 | 376.68 | $376.00 | 396400 |
| 2022-06-27 | 375.77 | $391.15 | 335007 |
| 2022-06-24 | 369.84 | $392.52 | 581600 |
| 2022-06-23 | 362.18 | $388.76 | 555905 |
| 2022-06-22 | 354.11 | $359.94 | 414150 |
| 2022-06-21 | 353.50 | $358.77 | 343500 |
| 2022-06-17 | 353.26 | $349.33 | 488000 |
| 2022-06-16 | 356.10 | $348.71 | 407100 |
| 2022-06-15 | 359.88 | $355.87 | 229636 |
| 2022-06-14 | 362.33 | $350.72 | 278240 |
| 2022-06-13 | 367.06 | $352.76 | 274200 |
| 2022-06-10 | 372.25 | $362.94 | 200300 |
| 2022-06-09 | 375.40 | $369.60 | 228932 |
| 2022-06-08 | 377.17 | $376.46 | 153900 |
| 2022-06-07 | 377.19 | $381.59 | 150901 |
| 2022-06-06 | 375.62 | $377.82 | 131900 |
| 2022-06-03 | 374.94 | $379.32 | 187925 |
| 2022-06-02 | 373.69 | $384.51 | 179909 |
| 2022-06-01 | 370.60 | $374.59 | 278701 |
| 2022-05-31 | 370.07 | $381.78 | 464324 |
| 2022-05-27 | 367.26 | $388.01 | 211500 |
| 2022-05-26 | 362.00 | $378.85 | 155943 |
| 2022-05-25 | 358.68 | $370.64 | 208700 |
| 2022-05-24 | 357.44 | $370.80 | 190770 |
| 2022-05-23 | 356.12 | $372.23 | 276945 |
| 2022-05-20 | 354.33 | $364.57 | 647408 |
| 2022-05-19 | 354.87 | $360.42 | 368400 |
| 2022-05-18 | 357.13 | $356.10 | 196800 |
| 2022-05-17 | 361.57 | $374.16 | 208216 |
| 2022-05-16 | 361.57 | $372.45 | 360201 |
| 2022-05-13 | 362.43 | $371.81 | 260420 |
| 2022-05-12 | 364.01 | $366.42 | 246549 |
| 2022-05-11 | 367.97 | $365.79 | 258132 |
| 2022-05-10 | 373.32 | $367.12 | 273323 |
| 2022-05-09 | 379.73 | $363.84 | 266739 |
| 2022-05-06 | 388.84 | $378.17 | 179701 |
| 2022-05-05 | 395.66 | $382.65 | 267500 |
| 2022-05-04 | 402.74 | $399.35 | 296300 |
| 2022-05-03 | 406.25 | $399.21 | 274613 |
| 2022-05-02 | 410.71 | $394.81 | 331600 |
| 2022-04-29 | 417.66 | $403.49 | 270900 |
| 2022-04-28 | 423.46 | $419.37 | 226600 |
| 2022-04-27 | 425.54 | $416.52 | 232007 |
| 2022-04-26 | 429.01 | $416.87 | 253529 |
| 2022-04-25 | 433.14 | $429.04 | 248014 |
| 2022-04-22 | 434.29 | $427.23 | 303100 |
| 2022-04-21 | 436.23 | $438.41 | 254700 |
| 2022-04-20 | 435.01 | $443.40 | 311631 |
| 2022-04-19 | 431.92 | $434.49 | 245600 |
| 2022-04-18 | 430.93 | $422.23 | 265817 |
| 2022-04-14 | 433.59 | $420.57 | 183300 |
| 2022-04-13 | 437.31 | $427.37 | 225700 |
| 2022-04-12 | 439.61 | $425.60 | 256717 |
| 2022-04-11 | 442.89 | $432.14 | 160900 |
| 2022-04-08 | 444.70 | $441.82 | 384100 |
| 2022-04-07 | 443.71 | $444.57 | 343500 |
| 2022-04-06 | 441.49 | $442.63 | 327501 |
| 2022-04-05 | 439.27 | $440.79 | 418400 |
| 2022-04-04 | 437.03 | $433.17 | 382642 |
| 2022-04-01 | 436.59 | $429.12 | 366440 |
| 2022-03-31 | 437.21 | $434.15 | 292846 |
| 2022-03-30 | 436.26 | $439.90 | 275232 |
| 2022-03-29 | 433.15 | $437.35 | 353432 |
| 2022-03-28 | 430.05 | $431.34 | 411200 |
| 2022-03-25 | 428.08 | $414.18 | 403100 |
| 2022-03-24 | 431.01 | $419.39 | 531217 |
| 2022-03-23 | 432.82 | $426.89 | 446439 |
| 2022-03-22 | 432.51 | $435.81 | 336345 |
| 2022-03-21 | 429.19 | $437.52 | 292300 |
| 2022-03-18 | 424.49 | $439.15 | 440900 |
| 2022-03-17 | 418.15 | $427.14 | 231000 |
| 2022-03-16 | 414.17 | $419.25 | 315900 |
| 2022-03-15 | 411.80 | $416.42 | 241700 |
| 2022-03-14 | 409.79 | $408.27 | 193004 |
| 2022-03-11 | 409.93 | $407.79 | 204328 |
| 2022-03-10 | 410.25 | $407.00 | 231800 |
| 2022-03-09 | 410.90 | $414.96 | 263100 |
| 2022-03-08 | 409.17 | $407.17 | 280431 |
| 2022-03-07 | 409.55 | $412.84 | 450300 |
| 2022-03-04 | 408.24 | $413.05 | 477939 |
| 2022-03-03 | 406.61 | $411.65 | 299000 |
| 2022-03-02 | 405.11 | $418.00 | 284939 |
| 2022-03-01 | 401.34 | $411.86 | 355800 |
| 2022-02-28 | 398.79 | $406.09 | 313016 |
| 2022-02-25 | 397.61 | $406.73 | 318600 |
| 2022-02-24 | 396.11 | $392.82 | 599947 |
| 2022-02-23 | 398.83 | $394.00 | 233100 |
| 2022-02-22 | 401.91 | $404.15 | 235800 |
| 2022-02-18 | 402.59 | $403.01 | 213025 |
| 2022-02-17 | 403.92 | $405.68 | 211100 |
| 2022-02-16 | 404.83 | $412.32 | 238700 |
| 2022-02-15 | 403.99 | $408.00 | 222600 |
| 2022-02-14 | 404.49 | $400.03 | 301300 |
| 2022-02-11 | 407.77 | $407.06 | 329000 |
| 2022-02-10 | 409.71 | $408.16 | 312924 |
| 2022-02-09 | 411.87 | $417.59 | 216900 |
| 2022-02-08 | 411.66 | $419.46 | 286200 |
| 2022-02-07 | 410.97 | $417.52 | 144600 |
| 2022-02-04 | 410.92 | $420.28 | 150703 |
| 2022-02-03 | 410.17 | $419.20 | 141800 |
| 2022-02-02 | 409.80 | $428.70 | 200100 |
| 2022-02-01 | 406.56 | $421.33 | 255700 |
| 2022-01-31 | 405.20 | $421.89 | 277900 |
| 2022-01-28 | 403.64 | $412.16 | 253000 |
| 2022-01-27 | 405.11 | $406.84 | 264143 |
| 2022-01-26 | 408.90 | $406.86 | 229200 |
| 2022-01-25 | 413.81 | $414.49 | 304513 |
| 2022-01-24 | 417.66 | $420.98 | 309020 |
| 2022-01-21 | 420.58 | $420.12 | 207900 |
| 2022-01-20 | 424.67 | $425.60 | 292300 |
| 2022-01-19 | 428.17 | $429.50 | 278541 |
| 2022-01-18 | 431.45 | $428.71 | 334737 |
| 2022-01-14 | 435.92 | $427.11 | 280100 |
| 2022-01-13 | 442.09 | $434.09 | 211500 |
| 2022-01-12 | 447.57 | $447.77 | 210511 |
| 2022-01-11 | 450.09 | $444.51 | 370817 |
| 2022-01-10 | 454.32 | $442.91 | 369300 |
| 2022-01-07 | 460.09 | $441.87 | 263620 |
| 2022-01-06 | 467.54 | $449.43 | 387600 |
| 2022-01-05 | 474.25 | $451.29 | 373923 |
| 2022-01-04 | 481.82 | $472.46 | 363900 |
| 2022-01-03 | 484.29 | $476.02 | 290700 |
| 2021-12-31 | 486.08 | $486.01 | 156610 |
| 2021-12-30 | 484.99 | $484.74 | 227244 |
| 2021-12-29 | 483.95 | $488.85 | 163914 |
| 2021-12-28 | 481.28 | $487.73 | 197600 |
| 2021-12-27 | 478.28 | $485.62 | 187700 |
| 2021-12-23 | 475.21 | $479.51 | 215612 |
| 2021-12-22 | 473.32 | $477.43 | 339600 |
| 2021-12-21 | 471.62 | $474.83 | 572533 |
| 2021-12-20 | 470.31 | $470.97 | 620900 |
| 2021-12-17 | 469.88 | $473.12 | 6.4M |
| 2021-12-16 | 468.61 | $471.40 | 271634 |
| 2021-12-15 | 467.56 | $469.34 | 235523 |
| 2021-12-14 | 466.89 | $461.89 | 231300 |
| 2021-12-13 | 468.36 | $466.54 | 233000 |
| 2021-12-10 | 468.63 | $466.07 | 231645 |
| 2021-12-09 | 469.02 | $462.67 | 219400 |
| 2021-12-08 | 470.48 | $474.48 | 285600 |
| 2021-12-07 | 468.44 | $466.83 | 248730 |
| 2021-12-06 | 468.26 | $459.77 | 420600 |
| 2021-12-03 | 470.18 | $466.38 | 211555 |
| 2021-12-02 | 470.30 | $470.44 | 235400 |
| 2021-12-01 | 469.03 | $462.82 | 256312 |
| 2021-11-30 | 469.74 | $468.57 | 497900 |
| 2021-11-29 | 468.65 | $469.43 | 157600 |
| 2021-11-26 | 466.90 | $458.49 | 119900 |
| 2021-11-24 | 468.06 | $469.07 | 137012 |
| 2021-11-23 | 465.96 | $465.01 | 214635 |
| 2021-11-22 | 464.51 | $455.78 | 178500 |
| 2021-11-19 | 465.49 | $461.20 | 196822 |
| 2021-11-18 | 464.77 | $461.66 | 137300 |
| 2021-11-17 | 463.55 | $461.18 | 167124 |
| 2021-11-16 | 462.01 | $460.90 | 171009 |
| 2021-11-15 | 460.02 | $462.97 | 189211 |
| 2021-11-12 | 456.72 | $456.67 | 123000 |
| 2021-11-11 | 454.50 | $456.80 | 237000 |
| 2021-11-10 | 451.55 | $448.58 | 226800 |
| 2021-11-09 | 450.36 | $445.78 | 201448 |
| 2021-11-08 | 449.60 | $447.97 | 238302 |
| 2021-11-05 | 447.77 | $446.90 | 197013 |
| 2021-11-04 | 445.68 | $443.55 | 204949 |
| 2021-11-03 | 443.99 | $440.23 | 248745 |
| 2021-11-02 | 442.77 | $435.98 | 249900 |
| 2021-11-01 | 442.41 | $434.82 | 185145 |
| 2021-10-29 | 442.12 | $443.89 | 301228 |
| 2021-10-28 | 438.66 | $438.79 | 155328 |
| 2021-10-27 | 435.84 | $431.86 | 198634 |
| 2021-10-26 | 434.36 | $435.36 | 254820 |
| 2021-10-25 | 431.23 | $432.77 | 169700 |
| 2021-10-22 | 428.02 | $430.97 | 190000 |
| 2021-10-21 | 424.47 | $426.99 | 200600 |
| 2021-10-20 | 421.20 | $421.32 | 150000 |
| 2021-10-19 | 418.82 | $422.35 | 133600 |
| 2021-10-18 | 415.42 | $415.80 | 165900 |
| 2021-10-15 | 413.18 | $414.89 | 158147 |
| 2021-10-14 | 410.57 | $414.66 | 145306 |
| 2021-10-13 | 407.30 | $409.73 | 135900 |
| 2021-10-12 | 404.74 | $410.86 | 221446 |
| 2021-10-11 | 401.13 | $405.15 | 131207 |
| 2021-10-08 | 398.41 | $401.13 | 186818 |
| 2021-10-07 | 396.26 | $401.66 | 277700 |
| 2021-10-06 | 393.38 | $394.82 | 254844 |
| 2021-10-05 | 391.94 | $396.74 | 207400 |
| 2021-10-04 | 389.50 | $396.61 | 222400 |
| 2021-10-01 | 386.50 | $394.13 | 199400 |
| 2021-09-30 | 383.58 | $394.78 | 216048 |
| 2021-09-29 | 379.77 | $394.51 | 276048 |
| 2021-09-28 | 375.21 | $383.29 | 404800 |
| 2021-09-27 | 373.21 | $369.12 | 296350 |
| 2021-09-24 | 375.28 | $372.78 | 271200 |
| 2021-09-23 | 376.66 | $373.50 | 140700 |
| 2021-09-22 | 378.11 | $374.43 | 122114 |
| 2021-09-21 | 379.58 | $371.11 | 131800 |
| 2021-09-20 | 382.39 | $374.51 | 150400 |
| 2021-09-17 | 384.70 | $378.25 | 514067 |
| 2021-09-16 | 386.26 | $382.18 | 170936 |
| 2021-09-15 | 386.84 | $383.77 | 139114 |
| 2021-09-14 | 386.96 | $383.75 | 144606 |
| 2021-09-13 | 387.02 | $382.58 | 134426 |
| 2021-09-10 | 387.35 | $384.01 | 90700 |
| 2021-09-09 | 387.19 | $383.57 | 99000 |
| 2021-09-08 | 387.01 | $384.84 | 211341 |
| 2021-09-07 | 386.26 | $382.41 | 109316 |
| 2021-09-03 | 385.98 | $385.91 | 95200 |
| 2021-09-02 | 384.40 | $386.91 | 175929 |
| 2021-09-01 | 382.02 | $385.84 | 162729 |
| 2021-08-31 | 379.33 | $380.22 | 277600 |
| 2021-08-30 | 377.72 | $380.08 | 109032 |
| 2021-08-27 | 375.68 | $376.58 | 148418 |
| 2021-08-26 | 374.20 | $374.01 | 124200 |
| 2021-08-25 | 373.09 | $376.00 | 195100 |
| 2021-08-24 | 371.02 | $367.64 | 113627 |
| 2021-08-23 | 371.03 | $366.61 | 157303 |
| 2021-08-20 | 371.26 | $368.98 | 90000 |
| 2021-08-19 | 370.69 | $365.16 | 141336 |
| 2021-08-18 | 371.07 | $361.17 | 205900 |
| 2021-08-17 | 372.67 | $374.57 | 155616 |
| 2021-08-16 | 370.25 | $373.94 | 126182 |
| 2021-08-13 | 367.35 | $368.12 | 115815 |
| 2021-08-12 | 365.53 | $362.78 | 132800 |
| 2021-08-11 | 364.87 | $364.34 | 162144 |
| 2021-08-10 | 363.45 | $362.00 | 122810 |
| 2021-08-09 | 362.34 | $362.61 | 129500 |
| 2021-08-06 | 360.67 | $362.19 | 123500 |
| 2021-08-05 | 358.64 | $358.99 | 153904 |
| 2021-08-04 | 357.07 | $358.79 | 113000 |
| 2021-08-03 | 355.10 | $357.98 | 146400 |
| 2021-08-02 | 352.86 | $359.22 | 188527 |
| 2021-07-30 | 349.65 | $357.28 | 280400 |
| 2021-07-29 | 346.27 | $349.20 | 107200 |
| 2021-07-28 | 344.64 | $345.35 | 107000 |
| 2021-07-27 | 343.83 | $344.09 | 93100 |
| 2021-07-26 | 343.18 | $342.75 | 125017 |
| 2021-07-23 | 342.77 | $345.23 | 103700 |
| 2021-07-22 | 341.43 | $340.83 | 145100 |
| 2021-07-21 | 341.15 | $340.49 | 110100 |
| 2021-07-20 | 340.87 | $339.93 | 254000 |
| 2021-07-19 | 340.66 | $337.18 | 184437 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.59
2026-07-16
Close Price
$262.46
Vol: 779769
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.35
Average
50.22
Maximum
80.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.59 | $262.46 | 779769 |
| 2026-07-15 | 54.87 | $251.19 | 592800 |
| 2026-07-14 | 55.47 | $252.61 | 888967 |
| 2026-07-13 | 60.05 | $263.11 | 929614 |
| 2026-07-10 | 54.63 | $247.11 | 530018 |
| 2026-07-09 | 52.64 | $241.90 | 783100 |
| 2026-07-08 | 55.25 | $247.82 | 1.0M |
| 2026-07-07 | 60.28 | $258.30 | 753824 |
| 2026-07-06 | 58.18 | $252.20 | 1.2M |
| 2026-07-02 | 57.44 | $250.09 | 1.3M |
| 2026-07-01 | 55.83 | $245.55 | 2.0M |
| 2026-06-30 | 49.71 | $230.08 | 1.1M |
| 2026-06-29 | 51.25 | $233.62 | 1.2M |
| 2026-06-26 | 50.48 | $231.74 | 1.5M |
| 2026-06-25 | 39.28 | $208.84 | 912542 |
| 2026-06-24 | 42.30 | $216.45 | 838058 |
| 2026-06-23 | 43.00 | $218.15 | 1.1M |
| 2026-06-22 | 43.19 | $218.62 | 940679 |
| 2026-06-18 | 44.23 | $221.29 | 1.7M |
| 2026-06-17 | 47.07 | $228.30 | 648900 |
| 2026-06-16 | 51.19 | $237.56 | 562600 |
| 2026-06-15 | 50.44 | $235.86 | 579207 |
| 2026-06-12 | 52.87 | $241.16 | 2.1M |
| 2026-06-11 | 50.95 | $236.64 | 932948 |
| 2026-06-10 | 57.00 | $249.08 | 606007 |
| 2026-06-09 | 55.80 | $246.07 | 671749 |
| 2026-06-08 | 55.95 | $246.38 | 1.0M |
| 2026-06-05 | 60.68 | $255.62 | 626322 |
| 2026-06-04 | 60.48 | $255.02 | 940900 |
| 2026-06-03 | 59.95 | $253.44 | 792554 |
| 2026-06-02 | 61.11 | $255.82 | 1.2M |
| 2026-06-01 | 69.16 | $270.85 | 1.7M |
| 2026-05-29 | 60.90 | $245.47 | 996500 |
| 2026-05-28 | 58.15 | $238.90 | 881500 |
| 2026-05-27 | 56.75 | $235.73 | 690400 |
| 2026-05-26 | 54.56 | $230.92 | 697708 |
| 2026-05-22 | 55.15 | $232.00 | 498800 |
| 2026-05-21 | 51.93 | $225.01 | 590700 |
| 2026-05-20 | 51.30 | $223.68 | 717525 |
| 2026-05-19 | 50.48 | $221.93 | 1.1M |
| 2026-05-18 | 51.62 | $224.35 | 1.1M |
| 2026-05-15 | 46.01 | $212.58 | 1.2M |
| 2026-05-14 | 38.72 | $199.86 | 895541 |
| 2026-05-13 | 39.52 | $201.87 | 1.2M |
| 2026-05-12 | 45.82 | $215.92 | 1.2M |
| 2026-05-11 | 47.49 | $219.19 | 553139 |
| 2026-05-08 | 49.83 | $223.61 | 775444 |
| 2026-05-07 | 50.02 | $223.98 | 813909 |
| 2026-05-06 | 43.02 | $211.79 | 823300 |
| 2026-05-05 | 46.93 | $219.42 | 1.6M |
| 2026-05-04 | 49.76 | $224.44 | 584526 |
| 2026-05-01 | 51.60 | $227.58 | 619835 |
| 2026-04-30 | 51.60 | $227.58 | 973252 |
| 2026-04-29 | 54.35 | $232.32 | 683063 |
| 2026-04-28 | 52.96 | $229.56 | 523053 |
| 2026-04-27 | 50.79 | $225.33 | 587507 |
| 2026-04-24 | 50.16 | $224.12 | 768941 |
| 2026-04-23 | 52.23 | $228.08 | 908633 |
| 2026-04-22 | 61.06 | $242.72 | 716032 |
| 2026-04-21 | 60.01 | $240.32 | 791156 |
| 2026-04-20 | 58.01 | $235.88 | 981738 |
| 2026-04-17 | 56.55 | $232.73 | 765600 |
| 2026-04-16 | 56.14 | $231.85 | 813588 |
| 2026-04-15 | 55.65 | $230.75 | 810500 |
| 2026-04-14 | 52.34 | $223.55 | 848700 |
| 2026-04-13 | 53.86 | $226.42 | 1.1M |
| 2026-04-10 | 46.16 | $211.60 | 1.3M |
| 2026-04-09 | 47.13 | $213.52 | 1.4M |
| 2026-04-08 | 52.25 | $222.97 | 1.6M |
| 2026-04-07 | 55.04 | $227.60 | 723501 |
| 2026-04-06 | 57.13 | $230.94 | 812874 |
| 2026-04-02 | 55.56 | $227.68 | 1.0M |
| 2026-04-01 | 54.19 | $224.86 | 1.7M |
| 2026-03-31 | 50.11 | $216.99 | 2.2M |
| 2026-03-30 | 42.39 | $204.55 | 1.4M |
| 2026-03-27 | 37.83 | $198.33 | 957900 |
| 2026-03-26 | 36.24 | $196.27 | 728100 |
| 2026-03-25 | 34.39 | $193.88 | 823000 |
| 2026-03-24 | 35.84 | $197.40 | 792403 |
| 2026-03-23 | 41.03 | $208.47 | 795200 |
| 2026-03-20 | 41.44 | $209.27 | 2.0M |
| 2026-03-19 | 41.14 | $208.84 | 659884 |
| 2026-03-18 | 40.45 | $207.82 | 904904 |
| 2026-03-17 | 40.98 | $209.00 | 755021 |
| 2026-03-16 | 40.00 | $207.46 | 989200 |
| 2026-03-13 | 38.88 | $205.65 | 690428 |
| 2026-03-12 | 37.62 | $203.60 | 984039 |
| 2026-03-11 | 38.33 | $205.54 | 1.0M |
| 2026-03-10 | 40.77 | $212.01 | 865316 |
| 2026-03-09 | 44.51 | $221.04 | 892801 |
| 2026-03-06 | 46.69 | $225.87 | 777148 |
| 2026-03-05 | 46.20 | $224.92 | 982388 |
| 2026-03-04 | 46.41 | $225.40 | 961600 |
| 2026-03-03 | 45.18 | $222.87 | 838762 |
| 2026-03-02 | 43.77 | $219.94 | 793600 |
| 2026-02-27 | 42.26 | $216.81 | 1.2M |
| 2026-02-26 | 41.04 | $214.27 | 1.2M |
| 2026-02-25 | 37.25 | $206.62 | 1.1M |
| 2026-02-24 | 34.57 | $201.49 | 1.5M |
| 2026-02-23 | 28.19 | $190.26 | 1.2M |
| 2026-02-20 | 29.35 | $195.05 | 746300 |
| 2026-02-19 | 30.30 | $198.88 | 952945 |
| 2026-02-18 | 29.76 | $197.92 | 1.3M |
| 2026-02-17 | 25.26 | $190.06 | 1.5M |
| 2026-02-13 | 28.76 | $205.79 | 920758 |
| 2026-02-12 | 26.39 | $201.95 | 2.2M |
| 2026-02-11 | 21.01 | $193.66 | 1.3M |
| 2026-02-10 | 23.18 | $204.81 | 1.8M |
| 2026-02-09 | 22.09 | $203.22 | 1.3M |
| 2026-02-06 | 22.88 | $207.32 | 1.3M |
| 2026-02-05 | 23.24 | $209.18 | 2.3M |
| 2026-02-04 | 26.73 | $225.43 | 1.6M |
| 2026-02-03 | 24.88 | $222.62 | 2.3M |
| 2026-02-02 | 32.05 | $248.76 | 957500 |
| 2026-01-30 | 34.04 | $254.36 | 1.0M |
| 2026-01-29 | 32.93 | $252.79 | 1.3M |
| 2026-01-28 | 39.87 | $269.86 | 788124 |
| 2026-01-27 | 39.01 | $268.66 | 918936 |
| 2026-01-26 | 48.76 | $286.33 | 293600 |
| 2026-01-23 | 48.99 | $286.68 | 256843 |
| 2026-01-22 | 50.35 | $288.79 | 362100 |
| 2026-01-21 | 47.27 | $284.13 | 458600 |
| 2026-01-20 | 42.10 | $277.05 | 800427 |
| 2026-01-16 | 49.65 | $288.60 | 668100 |
| 2026-01-15 | 50.46 | $289.68 | 537147 |
| 2026-01-14 | 54.82 | $295.27 | 449566 |
| 2026-01-13 | 52.37 | $291.77 | 613700 |
| 2026-01-12 | 56.67 | $296.92 | 395700 |
| 2026-01-09 | 54.99 | $294.45 | 459700 |
| 2026-01-08 | 54.80 | $294.17 | 510238 |
| 2026-01-07 | 54.00 | $292.95 | 363242 |
| 2026-01-06 | 53.89 | $292.79 | 497200 |
| 2026-01-05 | 49.65 | $286.36 | 615500 |
| 2026-01-02 | 48.63 | $284.90 | 682252 |
| 2025-12-31 | 52.27 | $290.19 | 422437 |
| 2025-12-30 | 53.14 | $291.40 | 391337 |
| 2025-12-29 | 54.58 | $293.43 | 475641 |
| 2025-12-26 | 53.82 | $292.13 | 327900 |
| 2025-12-24 | 52.64 | $290.09 | 228546 |
| 2025-12-23 | 53.14 | $290.88 | 421628 |
| 2025-12-22 | 53.17 | $290.94 | 716100 |
| 2025-12-19 | 51.92 | $288.54 | 2.3M |
| 2025-12-18 | 42.69 | $273.39 | 2.3M |
| 2025-12-17 | 58.77 | $296.13 | 878310 |
| 2025-12-16 | 56.64 | $293.00 | 756316 |
| 2025-12-15 | 55.96 | $292.03 | 706100 |
| 2025-12-12 | 56.34 | $292.47 | 634722 |
| 2025-12-11 | 55.75 | $291.55 | 615040 |
| 2025-12-10 | 53.58 | $288.20 | 709400 |
| 2025-12-09 | 53.16 | $287.56 | 816900 |
| 2025-12-08 | 52.74 | $286.89 | 870339 |
| 2025-12-05 | 55.39 | $290.63 | 1.5M |
| 2025-12-04 | 47.54 | $278.92 | 352232 |
| 2025-12-03 | 47.70 | $279.15 | 496953 |
| 2025-12-02 | 47.08 | $278.28 | 615800 |
| 2025-12-01 | 46.27 | $277.13 | 876124 |
| 2025-11-28 | 46.35 | $277.27 | 273100 |
| 2025-11-26 | 46.43 | $277.41 | 451300 |
| 2025-11-25 | 47.14 | $278.73 | 653847 |
| 2025-11-24 | 42.74 | $271.76 | 4.0M |
| 2025-11-21 | 45.45 | $277.02 | 946318 |
| 2025-11-20 | 42.86 | $273.05 | 638839 |
| 2025-11-19 | 38.64 | $267.02 | 571700 |
| 2025-11-18 | 41.07 | $272.11 | 828300 |
| 2025-11-17 | 41.83 | $273.65 | 1.1M |
| 2025-11-14 | 41.95 | $273.91 | 677773 |
| 2025-11-13 | 43.86 | $277.94 | 944910 |
| 2025-11-12 | 39.95 | $271.88 | 490705 |
| 2025-11-11 | 39.74 | $271.56 | 707100 |
| 2025-11-10 | 35.39 | $265.09 | 688500 |
| 2025-11-07 | 33.64 | $262.60 | 753673 |
| 2025-11-06 | 26.85 | $253.62 | 1.4M |
| 2025-11-05 | 29.23 | $261.14 | 693760 |
| 2025-11-04 | 30.40 | $264.58 | 814218 |
| 2025-11-03 | 30.40 | $264.57 | 888560 |
| 2025-10-31 | 31.13 | $266.80 | 1.5M |
| 2025-10-30 | 31.85 | $269.04 | 1.1M |
| 2025-10-29 | 30.37 | $266.89 | 1.2M |
| 2025-10-28 | 38.32 | $288.40 | 601700 |
| 2025-10-27 | 39.20 | $290.33 | 728200 |
| 2025-10-24 | 35.55 | $285.30 | 793226 |
| 2025-10-23 | 36.18 | $286.84 | 739800 |
| 2025-10-22 | 37.45 | $289.92 | 672600 |
| 2025-10-21 | 39.22 | $294.11 | 919368 |
| 2025-10-20 | 36.71 | $290.41 | 821625 |
| 2025-10-17 | 34.10 | $286.67 | 796006 |
| 2025-10-16 | 27.52 | $278.01 | 543274 |
| 2025-10-15 | 29.43 | $283.95 | 481899 |
| 2025-10-14 | 30.04 | $285.75 | 946371 |
| 2025-10-13 | 30.11 | $285.99 | 629260 |
| 2025-10-10 | 28.00 | $283.13 | 1.2M |
| 2025-10-09 | 27.96 | $283.08 | 1.1M |
| 2025-10-08 | 26.84 | $281.47 | 688143 |
| 2025-10-07 | 23.64 | $276.93 | 604370 |
| 2025-10-06 | 22.28 | $275.01 | 1.1M |
| 2025-10-03 | 23.82 | $282.33 | 543249 |
| 2025-10-02 | 23.51 | $281.88 | 766110 |
| 2025-10-01 | 24.53 | $286.73 | 725094 |
| 2025-09-30 | 24.37 | $286.49 | 592616 |
| 2025-09-29 | 25.22 | $290.67 | 656280 |
| 2025-09-26 | 24.64 | $289.69 | 546792 |
| 2025-09-25 | 21.14 | $283.86 | 670815 |
| 2025-09-24 | 21.51 | $286.16 | 934690 |
| 2025-09-23 | 21.87 | $288.41 | 1.1M |
| 2025-09-22 | 23.05 | $295.63 | 1.4M |
| 2025-09-19 | 19.35 | $289.15 | 1.8M |
| 2025-09-18 | 21.15 | $301.23 | 2.6M |
| 2025-09-17 | 28.37 | $336.04 | 1.1M |
| 2025-09-16 | 31.01 | $345.19 | 639778 |
| 2025-09-15 | 30.50 | $344.43 | 843072 |
| 2025-09-12 | 36.36 | $361.84 | 444427 |
| 2025-09-11 | 39.99 | $370.50 | 454331 |
| 2025-09-10 | 33.64 | $361.76 | 437734 |
| 2025-09-09 | 38.56 | $372.86 | 399611 |
| 2025-09-08 | 39.80 | $375.34 | 500500 |
| 2025-09-05 | 36.41 | $371.01 | 313600 |
| 2025-09-04 | 35.19 | $369.48 | 348317 |
| 2025-09-03 | 35.76 | $370.80 | 297608 |
| 2025-09-02 | 34.30 | $368.88 | 499054 |
| 2025-08-29 | 36.10 | $373.32 | 334700 |
| 2025-08-28 | 37.11 | $375.77 | 298634 |
| 2025-08-27 | 39.01 | $380.22 | 403031 |
| 2025-08-26 | 38.86 | $380.00 | 506300 |
| 2025-08-25 | 39.96 | $382.65 | 432926 |
| 2025-08-22 | 39.33 | $381.62 | 380138 |
| 2025-08-21 | 36.44 | $376.96 | 464000 |
| 2025-08-20 | 40.65 | $387.64 | 761907 |
| 2025-08-19 | 31.06 | $374.10 | 505716 |
| 2025-08-18 | 28.68 | $371.15 | 465043 |
| 2025-08-15 | 27.44 | $369.62 | 491803 |
| 2025-08-14 | 29.12 | $374.96 | 275600 |
| 2025-08-13 | 29.51 | $376.20 | 543000 |
| 2025-08-12 | 25.25 | $370.74 | 481943 |
| 2025-08-11 | 27.20 | $377.57 | 405412 |
| 2025-08-08 | 28.71 | $382.43 | 219024 |
| 2025-08-07 | 30.09 | $386.67 | 246715 |
| 2025-08-06 | 31.88 | $391.91 | 462200 |
| 2025-08-05 | 28.47 | $387.51 | 531500 |
| 2025-08-04 | 31.41 | $396.16 | 374500 |
| 2025-08-01 | 27.44 | $391.33 | 470200 |
| 2025-07-31 | 31.60 | $402.90 | 946946 |
| 2025-07-30 | 34.27 | $409.16 | 332937 |
| 2025-07-29 | 37.30 | $415.49 | 292435 |
| 2025-07-28 | 36.16 | $414.14 | 243022 |
| 2025-07-25 | 38.85 | $419.54 | 348127 |
| 2025-07-24 | 39.85 | $421.46 | 303900 |
| 2025-07-23 | 35.58 | $416.26 | 310835 |
| 2025-07-22 | 36.03 | $417.23 | 328441 |
| 2025-07-21 | 38.87 | $423.08 | 274834 |
| 2025-07-18 | 44.09 | $432.32 | 421309 |
| 2025-07-17 | 46.84 | $436.57 | 218500 |
| 2025-07-16 | 46.66 | $436.33 | 252116 |
| 2025-07-15 | 45.07 | $434.15 | 347600 |
| 2025-07-14 | 48.78 | $440.01 | 498510 |
| 2025-07-11 | 53.18 | $446.21 | 232216 |
| 2025-07-10 | 56.11 | $449.98 | 255344 |
| 2025-07-09 | 54.75 | $447.81 | 146804 |
| 2025-07-08 | 52.66 | $444.57 | 310618 |
| 2025-07-07 | 55.13 | $447.89 | 260621 |
| 2025-07-03 | 55.17 | $447.94 | 185700 |
| 2025-07-02 | 55.04 | $447.71 | 191300 |
| 2025-07-01 | 56.83 | $450.30 | 201000 |
| 2025-06-30 | 55.21 | $447.28 | 267000 |
| 2025-06-27 | 51.91 | $441.43 | 713032 |
| 2025-06-26 | 49.23 | $437.03 | 306114 |
| 2025-06-25 | 50.97 | $439.87 | 291923 |
| 2025-06-24 | 49.62 | $437.60 | 594108 |
| 2025-06-23 | 49.29 | $437.03 | 763546 |
| 2025-06-20 | 39.48 | $422.34 | 763478 |
| 2025-06-18 | 40.86 | $425.04 | 389046 |
| 2025-06-17 | 39.87 | $423.70 | 520819 |
| 2025-06-16 | 38.10 | $421.30 | 338805 |
| 2025-06-13 | 37.08 | $419.90 | 326000 |
| 2025-06-12 | 38.95 | $424.17 | 506900 |
| 2025-06-11 | 38.40 | $423.38 | 248421 |
| 2025-06-10 | 39.34 | $425.60 | 205700 |
| 2025-06-09 | 39.82 | $426.76 | 223502 |
| 2025-06-06 | 42.19 | $432.35 | 225632 |
| 2025-06-05 | 41.68 | $431.48 | 306856 |
| 2025-06-04 | 42.63 | $433.79 | 568317 |
| 2025-06-03 | 42.92 | $434.52 | 818646 |
| 2025-06-02 | 53.55 | $456.56 | 271400 |
| 2025-05-30 | 54.54 | $458.26 | 554135 |
| 2025-05-29 | 58.99 | $465.57 | 167638 |
| 2025-05-28 | 56.55 | $460.27 | 219800 |
| 2025-05-27 | 58.24 | $462.99 | 309718 |
| 2025-05-23 | 58.16 | $462.80 | 171323 |
| 2025-05-22 | 58.85 | $463.99 | 267053 |
| 2025-05-21 | 59.03 | $464.31 | 352439 |
| 2025-05-20 | 62.36 | $470.16 | 326639 |
| 2025-05-19 | 62.49 | $470.39 | 240000 |
| 2025-05-16 | 64.12 | $473.32 | 679126 |
| 2025-05-15 | 62.89 | $469.41 | 425700 |
| 2025-05-14 | 59.69 | $459.87 | 371400 |
| 2025-05-13 | 56.53 | $451.43 | 360800 |
| 2025-05-12 | 59.12 | $456.40 | 330745 |
| 2025-05-09 | 58.47 | $454.62 | 385048 |
| 2025-05-08 | 56.20 | $448.49 | 357200 |
| 2025-05-07 | 52.90 | $440.20 | 341900 |
| 2025-05-06 | 48.25 | $429.82 | 243907 |
| 2025-05-05 | 49.72 | $433.09 | 127000 |
| 2025-05-02 | 50.37 | $434.56 | 234600 |
| 2025-05-01 | 48.32 | $429.89 | 223926 |
| 2025-04-30 | 49.28 | $432.22 | 285200 |
| 2025-04-29 | 47.79 | $428.71 | 209500 |
| 2025-04-28 | 45.25 | $422.90 | 227300 |
| 2025-04-25 | 45.82 | $424.47 | 151600 |
| 2025-04-24 | 47.15 | $428.15 | 174201 |
| 2025-04-23 | 46.09 | $425.52 | 253200 |
| 2025-04-22 | 45.48 | $423.96 | 222153 |
| 2025-04-21 | 40.99 | $413.03 | 210700 |
| 2025-04-17 | 45.56 | $427.05 | 255300 |
| 2025-04-16 | 45.62 | $427.23 | 243117 |
| 2025-04-15 | 48.77 | $436.23 | 395745 |
| 2025-04-14 | 47.54 | $433.00 | 269500 |
| 2025-04-11 | 44.56 | $425.44 | 266500 |
| 2025-04-10 | 40.87 | $416.69 | 294900 |
| 2025-04-09 | 44.10 | $426.82 | 457500 |
| 2025-04-08 | 29.50 | $398.85 | 311700 |
| 2025-04-07 | 31.37 | $405.58 | 554617 |
| 2025-04-04 | 34.67 | $416.19 | 769300 |
| 2025-04-03 | 43.18 | $437.15 | 338600 |
| 2025-04-02 | 51.54 | $451.72 | 375357 |
| 2025-04-01 | 55.23 | $457.01 | 263511 |
| 2025-03-31 | 53.83 | $454.64 | 399229 |
| 2025-03-28 | 50.13 | $448.76 | 312800 |
| 2025-03-27 | 50.44 | $449.23 | 287525 |
| 2025-03-26 | 45.02 | $441.24 | 244300 |
| 2025-03-25 | 43.67 | $439.40 | 266005 |
| 2025-03-24 | 37.94 | $432.11 | 340045 |
| 2025-03-21 | 38.32 | $432.86 | 541234 |
| 2025-03-20 | 36.77 | $430.93 | 587500 |
| 2025-03-19 | 40.52 | $438.40 | 530179 |
| 2025-03-18 | 41.28 | $439.82 | 234400 |
| 2025-03-17 | 41.15 | $439.65 | 337044 |
| 2025-03-14 | 39.11 | $436.85 | 242600 |
| 2025-03-13 | 31.61 | $427.50 | 242000 |
| 2025-03-12 | 32.57 | $429.87 | 292100 |
| 2025-03-11 | 33.10 | $431.17 | 365200 |
| 2025-03-10 | 38.45 | $442.91 | 296800 |
| 2025-03-07 | 36.64 | $440.73 | 248939 |
| 2025-03-06 | 37.10 | $441.70 | 228700 |
| 2025-03-05 | 38.88 | $445.42 | 271600 |
| 2025-03-04 | 38.35 | $444.72 | 284144 |
| 2025-03-03 | 45.48 | $458.09 | 229200 |
| 2025-02-28 | 47.79 | $461.74 | 292626 |
| 2025-02-27 | 42.45 | $454.71 | 192100 |
| 2025-02-26 | 41.62 | $453.68 | 201000 |
| 2025-02-25 | 47.47 | $462.94 | 247500 |
| 2025-02-24 | 46.40 | $461.56 | 184410 |
| 2025-02-21 | 46.55 | $461.78 | 161605 |
| 2025-02-20 | 49.41 | $466.13 | 162804 |
| 2025-02-19 | 49.44 | $466.18 | 218345 |
| 2025-02-18 | 45.19 | $460.10 | 198933 |
| 2025-02-14 | 42.14 | $456.09 | 190431 |
| 2025-02-13 | 44.06 | $459.39 | 224427 |
| 2025-02-12 | 39.98 | $454.21 | 212100 |
| 2025-02-11 | 40.02 | $454.28 | 281100 |
| 2025-02-10 | 43.55 | $460.66 | 222100 |
| 2025-02-07 | 47.36 | $466.79 | 221900 |
| 2025-02-06 | 49.01 | $469.28 | 207600 |
| 2025-02-05 | 48.70 | $468.82 | 178600 |
| 2025-02-04 | 47.37 | $466.84 | 240900 |
| 2025-02-03 | 49.18 | $469.81 | 336120 |
| 2025-01-31 | 52.12 | $474.41 | 1.4M |
| 2025-01-30 | 50.73 | $472.12 | 219510 |
| 2025-01-29 | 45.84 | $464.63 | 250014 |
| 2025-01-28 | 49.57 | $470.62 | 375000 |
| 2025-01-27 | 52.86 | $475.43 | 334008 |
| 2025-01-24 | 47.10 | $467.12 | 217300 |
| 2025-01-23 | 45.00 | $464.38 | 277636 |
| 2025-01-22 | 45.24 | $464.77 | 341110 |
| 2025-01-21 | 46.07 | $466.14 | 250031 |
| 2025-01-17 | 43.82 | $462.99 | 388302 |
| 2025-01-16 | 41.59 | $459.97 | 265100 |
| 2025-01-15 | 36.88 | $453.98 | 477907 |
| 2025-01-14 | 36.97 | $454.17 | 279300 |
| 2025-01-13 | 37.29 | $454.86 | 271100 |
| 2025-01-10 | 35.91 | $453.02 | 320029 |
| 2025-01-08 | 38.27 | $458.46 | 415625 |
| 2025-01-07 | 39.27 | $460.68 | 266145 |
| 2025-01-06 | 41.77 | $466.03 | 299200 |
| 2025-01-03 | 46.51 | $475.06 | 158739 |
| 2025-01-02 | 47.33 | $476.51 | 177234 |
| 2024-12-31 | 49.49 | $480.28 | 159100 |
| 2024-12-30 | 50.89 | $482.68 | 205203 |
| 2024-12-27 | 53.21 | $486.56 | 155216 |
| 2024-12-26 | 56.38 | $491.61 | 163900 |
| 2024-12-24 | 56.25 | $491.35 | 110734 |
| 2024-12-23 | 55.29 | $489.34 | 264303 |
| 2024-12-20 | 52.42 | $483.52 | 922801 |
| 2024-12-19 | 56.07 | $489.73 | 666464 |
| 2024-12-18 | 46.57 | $473.05 | 616600 |
| 2024-12-17 | 57.78 | $488.81 | 437700 |
| 2024-12-16 | 57.02 | $487.59 | 334426 |
| 2024-12-13 | 57.96 | $488.74 | 240600 |
| 2024-12-12 | 57.88 | $488.61 | 239221 |
| 2024-12-11 | 58.97 | $490.04 | 264842 |
| 2024-12-10 | 55.49 | $483.78 | 186440 |
| 2024-12-09 | 51.76 | $477.76 | 213900 |
| 2024-12-06 | 53.32 | $479.97 | 203400 |
| 2024-12-05 | 52.33 | $478.37 | 192810 |
| 2024-12-04 | 55.99 | $483.56 | 155945 |
| 2024-12-03 | 57.42 | $485.52 | 208012 |
| 2024-12-02 | 60.39 | $489.47 | 209700 |
| 2024-11-29 | 61.31 | $490.67 | 120206 |
| 2024-11-27 | 60.76 | $489.50 | 173900 |
| 2024-11-26 | 61.81 | $490.98 | 230745 |
| 2024-11-25 | 61.86 | $491.05 | 513125 |
| 2024-11-22 | 60.42 | $487.62 | 148640 |
| 2024-11-21 | 59.64 | $485.77 | 257500 |
| 2024-11-20 | 54.40 | $474.44 | 261000 |
| 2024-11-19 | 58.86 | $481.40 | 175436 |
| 2024-11-18 | 62.00 | $485.93 | 209211 |
| 2024-11-15 | 61.12 | $483.90 | 375400 |
| 2024-11-14 | 70.14 | $495.72 | 379600 |
| 2024-11-13 | 68.30 | $490.83 | 339714 |
| 2024-11-12 | 65.60 | $484.27 | 357980 |
| 2024-11-11 | 64.54 | $481.85 | 262009 |
| 2024-11-08 | 62.56 | $477.46 | 256149 |
| 2024-11-07 | 60.86 | $473.88 | 263400 |
| 2024-11-06 | 64.42 | $478.47 | 366400 |
| 2024-11-05 | 59.23 | $467.96 | 225392 |
| 2024-11-04 | 55.63 | $461.81 | 219400 |
| 2024-11-01 | 53.74 | $458.80 | 190205 |
| 2024-10-31 | 50.57 | $454.06 | 261432 |
| 2024-10-30 | 50.40 | $453.80 | 212249 |
| 2024-10-29 | 54.91 | $460.09 | 210500 |
| 2024-10-28 | 54.42 | $459.29 | 159009 |
| 2024-10-25 | 51.69 | $454.94 | 200000 |
| 2024-10-24 | 52.85 | $456.63 | 254200 |
| 2024-10-23 | 58.12 | $463.77 | 189700 |
| 2024-10-22 | 59.14 | $465.07 | 149549 |
| 2024-10-21 | 62.23 | $468.93 | 173843 |
| 2024-10-18 | 64.37 | $471.53 | 255900 |
| 2024-10-17 | 65.14 | $472.47 | 217901 |
| 2024-10-16 | 64.27 | $470.46 | 285800 |
| 2024-10-15 | 63.69 | $469.11 | 204238 |
| 2024-10-14 | 60.42 | $461.85 | 168318 |
| 2024-10-11 | 57.92 | $456.81 | 207013 |
| 2024-10-10 | 56.48 | $454.03 | 143311 |
| 2024-10-09 | 57.62 | $455.72 | 205819 |
| 2024-10-08 | 58.36 | $456.83 | 235545 |
| 2024-10-07 | 54.87 | $449.74 | 194100 |
| 2024-10-04 | 59.74 | $457.00 | 178940 |
| 2024-10-03 | 61.22 | $459.09 | 164400 |
| 2024-10-02 | 60.29 | $457.01 | 184306 |
| 2024-10-01 | 59.38 | $454.98 | 195700 |
| 2024-09-30 | 62.64 | $459.85 | 177433 |
| 2024-09-27 | 62.09 | $458.49 | 194631 |
| 2024-09-26 | 60.95 | $455.67 | 297300 |
| 2024-09-25 | 62.30 | $457.81 | 312634 |
| 2024-09-24 | 66.17 | $463.77 | 245244 |
| 2024-09-23 | 69.59 | $468.73 | 310702 |
| 2024-09-20 | 68.72 | $465.91 | 583100 |
| 2024-09-19 | 71.18 | $469.48 | 671000 |
| 2024-09-18 | 63.25 | $446.81 | 437627 |
| 2024-09-17 | 64.34 | $448.28 | 467600 |
| 2024-09-16 | 68.70 | $453.98 | 477800 |
| 2024-09-13 | 65.32 | $445.36 | 422700 |
| 2024-09-12 | 62.91 | $439.88 | 274947 |
| 2024-09-11 | 61.83 | $437.54 | 508841 |
| 2024-09-10 | 64.25 | $440.73 | 469104 |
| 2024-09-09 | 58.52 | $428.90 | 426637 |
| 2024-09-06 | 55.75 | $424.03 | 226207 |
| 2024-09-05 | 58.01 | $427.01 | 241022 |
| 2024-09-04 | 60.79 | $430.57 | 325904 |
| 2024-09-03 | 58.72 | $426.65 | 485840 |
| 2024-08-30 | 56.60 | $422.84 | 406100 |
| 2024-08-29 | 53.49 | $417.63 | 145600 |
| 2024-08-28 | 50.68 | $413.26 | 253500 |
| 2024-08-27 | 49.66 | $411.71 | 237487 |
| 2024-08-26 | 48.73 | $410.29 | 169604 |
| 2024-08-23 | 47.88 | $408.97 | 206879 |
| 2024-08-22 | 47.27 | $407.99 | 167500 |
| 2024-08-21 | 49.80 | $412.43 | 195824 |
| 2024-08-20 | 49.72 | $412.29 | 207400 |
| 2024-08-19 | 50.13 | $413.04 | 283562 |
| 2024-08-16 | 48.97 | $410.87 | 192800 |
| 2024-08-15 | 47.83 | $408.72 | 167849 |
| 2024-08-14 | 45.47 | $404.33 | 193400 |
| 2024-08-13 | 43.67 | $401.06 | 165900 |
| 2024-08-12 | 41.41 | $397.04 | 131400 |
| 2024-08-09 | 43.90 | $403.03 | 133800 |
| 2024-08-08 | 44.22 | $403.78 | 246722 |
| 2024-08-07 | 42.87 | $401.19 | 253112 |
| 2024-08-06 | 44.23 | $404.66 | 178411 |
| 2024-08-05 | 42.83 | $401.84 | 205600 |
| 2024-08-02 | 48.02 | $414.56 | 207710 |
| 2024-08-01 | 45.11 | $408.71 | 207225 |
| 2024-07-31 | 46.98 | $413.09 | 377100 |
| 2024-07-30 | 48.61 | $416.82 | 270518 |
| 2024-07-29 | 45.97 | $411.30 | 283335 |
| 2024-07-26 | 47.67 | $415.33 | 213700 |
| 2024-07-25 | 45.95 | $411.66 | 212420 |
| 2024-07-24 | 41.75 | $403.21 | 375636 |
| 2024-07-23 | 47.06 | $416.14 | 312865 |
| 2024-07-22 | 53.62 | $429.25 | 249209 |
| 2024-07-19 | 51.19 | $424.32 | 306104 |
| 2024-07-18 | 55.27 | $431.63 | 190128 |
| 2024-07-17 | 61.15 | $440.91 | 335300 |
| 2024-07-16 | 62.05 | $442.24 | 277115 |
| 2024-07-15 | 55.68 | $428.54 | 144416 |
| 2024-07-12 | 53.14 | $423.90 | 171400 |
| 2024-07-11 | 50.35 | $419.10 | 129200 |
| 2024-07-10 | 47.61 | $414.65 | 185300 |
| 2024-07-09 | 45.74 | $411.74 | 194200 |
| 2024-07-08 | 49.25 | $417.87 | 237300 |
| 2024-07-05 | 52.72 | $423.41 | 215723 |
| 2024-07-03 | 48.59 | $416.76 | 135700 |
| 2024-07-02 | 48.10 | $416.01 | 269806 |
| 2024-07-01 | 44.90 | $411.16 | 300700 |
| 2024-06-28 | 42.91 | $408.27 | 1.1M |
| 2024-06-27 | 46.64 | $415.00 | 310949 |
| 2024-06-26 | 47.02 | $415.66 | 358541 |
| 2024-06-25 | 49.07 | $419.20 | 394518 |
| 2024-06-24 | 52.55 | $424.89 | 632300 |
| 2024-06-21 | 51.89 | $423.73 | 983573 |
| 2024-06-20 | 41.64 | $408.35 | 548226 |
| 2024-06-18 | 40.72 | $407.17 | 420400 |
| 2024-06-17 | 40.38 | $406.73 | 339600 |
| 2024-06-14 | 36.54 | $401.74 | 204103 |
| 2024-06-13 | 37.02 | $402.79 | 162943 |
| 2024-06-12 | 38.57 | $406.20 | 182442 |
| 2024-06-11 | 39.52 | $408.26 | 237500 |
| 2024-06-10 | 38.10 | $406.24 | 343800 |
| 2024-06-07 | 39.72 | $409.93 | 197412 |
| 2024-06-06 | 39.80 | $410.10 | 315200 |
| 2024-06-05 | 33.57 | $401.12 | 260222 |
| 2024-06-04 | 29.76 | $396.15 | 273647 |
| 2024-06-03 | 28.77 | $394.89 | 490916 |
| 2024-05-31 | 31.94 | $404.26 | 577631 |
| 2024-05-30 | 32.75 | $406.49 | 398100 |
| 2024-05-29 | 37.29 | $417.68 | 313627 |
| 2024-05-28 | 41.91 | $427.05 | 247200 |
| 2024-05-24 | 47.23 | $436.04 | 166302 |
| 2024-05-23 | 47.44 | $436.36 | 261036 |
| 2024-05-22 | 55.58 | $447.79 | 184815 |
| 2024-05-21 | 57.34 | $449.93 | 184400 |
| 2024-05-20 | 59.46 | $452.48 | 153040 |
| 2024-05-17 | 57.34 | $448.88 | 453300 |
| 2024-05-16 | 55.27 | $445.52 | 186900 |
| 2024-05-15 | 55.18 | $445.37 | 192800 |
| 2024-05-14 | 52.80 | $441.51 | 211317 |
| 2024-05-13 | 51.87 | $440.03 | 146100 |
| 2024-05-10 | 51.33 | $439.16 | 158900 |
| 2024-05-09 | 49.37 | $435.98 | 226200 |
| 2024-05-08 | 48.08 | $433.90 | 170400 |
| 2024-05-07 | 48.97 | $435.46 | 211114 |
| 2024-05-06 | 49.32 | $436.08 | 199949 |
| 2024-05-03 | 44.62 | $428.25 | 197400 |
| 2024-05-02 | 41.39 | $423.36 | 217303 |
| 2024-05-01 | 38.77 | $419.57 | 238418 |
| 2024-04-30 | 36.87 | $416.89 | 254030 |
| 2024-04-29 | 39.50 | $422.94 | 212184 |
| 2024-04-26 | 38.49 | $421.47 | 185143 |
| 2024-04-25 | 36.59 | $418.71 | 180116 |
| 2024-04-24 | 38.26 | $422.83 | 298349 |
| 2024-04-23 | 36.33 | $419.94 | 362823 |
| 2024-04-22 | 44.87 | $438.43 | 286400 |
| 2024-04-19 | 41.77 | $434.02 | 296810 |
| 2024-04-18 | 38.36 | $429.46 | 167016 |
| 2024-04-17 | 38.20 | $429.25 | 247700 |
| 2024-04-16 | 36.59 | $427.06 | 279200 |
| 2024-04-15 | 34.38 | $424.09 | 295548 |
| 2024-04-12 | 35.23 | $426.24 | 241200 |
| 2024-04-11 | 35.62 | $427.27 | 316125 |
| 2024-04-10 | 36.15 | $428.67 | 202839 |
| 2024-04-09 | 40.64 | $439.68 | 225265 |
| 2024-04-08 | 40.90 | $440.27 | 367600 |
| 2024-04-05 | 36.26 | $433.17 | 216200 |
| 2024-04-04 | 36.31 | $433.29 | 262100 |
| 2024-04-03 | 37.26 | $435.86 | 391400 |
| 2024-04-02 | 38.67 | $439.60 | 306742 |
| 2024-04-01 | 39.93 | $442.88 | 234357 |
| 2024-03-28 | 44.78 | $454.39 | 360300 |
| 2024-03-27 | 40.61 | $447.38 | 312566 |
| 2024-03-26 | 38.38 | $443.86 | 282900 |
| 2024-03-25 | 38.72 | $444.73 | 359700 |
| 2024-03-22 | 39.77 | $447.46 | 456100 |
| 2024-03-21 | 41.01 | $450.66 | 903580 |
| 2024-03-20 | 62.59 | $487.90 | 418466 |
| 2024-03-19 | 59.30 | $481.87 | 289434 |
| 2024-03-18 | 56.77 | $477.66 | 222945 |
| 2024-03-15 | 55.72 | $475.96 | 286011 |
| 2024-03-14 | 58.03 | $478.88 | 225704 |
| 2024-03-13 | 60.25 | $481.62 | 227503 |
| 2024-03-12 | 59.49 | $480.20 | 224800 |
| 2024-03-11 | 57.66 | $476.85 | 219900 |
| 2024-03-08 | 50.93 | $466.12 | 152127 |
| 2024-03-07 | 51.76 | $467.26 | 155400 |
| 2024-03-06 | 50.20 | $464.95 | 167407 |
| 2024-03-05 | 49.79 | $464.33 | 260900 |
| 2024-03-04 | 50.20 | $464.98 | 189438 |
| 2024-03-01 | 47.87 | $461.32 | 236100 |
| 2024-02-29 | 48.62 | $462.58 | 327420 |
| 2024-02-28 | 50.64 | $465.99 | 201822 |
| 2024-02-27 | 47.95 | $461.54 | 183106 |
| 2024-02-26 | 46.42 | $459.07 | 142947 |
| 2024-02-23 | 48.86 | $463.47 | 144300 |
| 2024-02-22 | 46.04 | $458.87 | 192000 |
| 2024-02-21 | 42.42 | $453.35 | 187500 |
| 2024-02-20 | 44.21 | $456.86 | 184400 |
| 2024-02-16 | 45.01 | $458.42 | 455503 |
| 2024-02-15 | 47.98 | $464.02 | 238500 |
| 2024-02-14 | 46.65 | $461.78 | 252500 |
| 2024-02-13 | 47.45 | $463.33 | 286551 |
| 2024-02-12 | 51.76 | $471.22 | 238147 |
| 2024-02-09 | 55.63 | $477.59 | 196900 |
| 2024-02-08 | 51.56 | $470.06 | 231300 |
| 2024-02-07 | 60.70 | $483.06 | 165000 |
| 2024-02-06 | 57.60 | $477.41 | 180902 |
| 2024-02-05 | 57.59 | $477.40 | 205035 |
| 2024-02-02 | 65.31 | $486.77 | 210700 |
| 2024-02-01 | 64.24 | $484.57 | 174601 |
| 2024-01-31 | 59.59 | $475.92 | 254300 |
| 2024-01-30 | 62.56 | $479.24 | 136040 |
| 2024-01-29 | 58.71 | $472.70 | 167706 |
| 2024-01-26 | 57.42 | $470.67 | 129000 |
| 2024-01-25 | 57.77 | $471.08 | 180805 |
| 2024-01-24 | 57.63 | $470.85 | 155800 |
| 2024-01-23 | 57.68 | $470.91 | 163400 |
| 2024-01-22 | 55.92 | $467.77 | 166510 |
| 2024-01-19 | 53.40 | $463.45 | 204600 |
| 2024-01-18 | 52.03 | $461.18 | 148000 |
| 2024-01-17 | 50.34 | $458.42 | 136900 |
| 2024-01-16 | 52.78 | $462.23 | 176915 |
| 2024-01-12 | 55.68 | $466.56 | 147314 |
| 2024-01-11 | 54.81 | $464.96 | 214236 |
| 2024-01-10 | 53.62 | $462.77 | 233748 |
| 2024-01-09 | 48.79 | $454.51 | 152249 |
| 2024-01-08 | 51.41 | $458.76 | 183600 |
| 2024-01-05 | 50.10 | $456.58 | 182700 |
| 2024-01-04 | 51.05 | $458.16 | 163120 |
| 2024-01-03 | 49.06 | $454.72 | 244028 |
| 2024-01-02 | 53.90 | $462.74 | 301531 |
| 2023-12-29 | 64.71 | $477.05 | 148800 |
| 2023-12-28 | 64.58 | $476.79 | 226748 |
| 2023-12-27 | 63.39 | $474.21 | 162938 |
| 2023-12-26 | 62.50 | $472.31 | 181300 |
| 2023-12-22 | 60.99 | $469.13 | 250700 |
| 2023-12-21 | 61.77 | $470.18 | 485300 |
| 2023-12-20 | 51.86 | $452.32 | 435400 |
| 2023-12-19 | 49.29 | $448.65 | 561016 |
| 2023-12-18 | 57.03 | $458.48 | 358900 |
| 2023-12-15 | 56.01 | $456.96 | 651100 |
| 2023-12-14 | 54.00 | $454.00 | 321546 |
| 2023-12-13 | 58.26 | $458.98 | 300732 |
| 2023-12-12 | 54.29 | $453.20 | 299600 |
| 2023-12-11 | 51.19 | $449.14 | 230821 |
| 2023-12-08 | 46.76 | $443.89 | 228800 |
| 2023-12-07 | 45.18 | $442.14 | 210700 |
| 2023-12-06 | 46.22 | $443.54 | 229414 |
| 2023-12-05 | 48.46 | $446.50 | 253445 |
| 2023-12-04 | 55.15 | $454.30 | 251000 |
| 2023-12-01 | 55.97 | $455.17 | 239822 |
| 2023-11-30 | 54.72 | $453.46 | 734824 |
| 2023-11-29 | 55.53 | $454.39 | 247942 |
| 2023-11-28 | 57.42 | $456.54 | 140844 |
| 2023-11-27 | 60.83 | $460.28 | 178407 |
| 2023-11-24 | 60.73 | $460.11 | 95522 |
| 2023-11-22 | 59.36 | $457.76 | 171300 |
| 2023-11-21 | 59.16 | $457.41 | 228167 |
| 2023-11-20 | 58.36 | $456.00 | 179536 |
| 2023-11-17 | 59.40 | $457.34 | 190700 |
| 2023-11-16 | 65.12 | $464.28 | 169527 |
| 2023-11-15 | 62.27 | $458.54 | 161800 |
| 2023-11-14 | 63.02 | $459.43 | 173903 |
| 2023-11-13 | 59.91 | $453.46 | 171419 |
| 2023-11-10 | 59.67 | $453.02 | 170213 |
| 2023-11-09 | 57.23 | $448.55 | 170134 |
| 2023-11-08 | 55.61 | $445.73 | 210000 |
| 2023-11-07 | 57.92 | $448.87 | 266223 |
| 2023-11-06 | 56.67 | $446.57 | 206943 |
| 2023-11-03 | 55.13 | $443.79 | 214900 |
| 2023-11-02 | 54.29 | $442.26 | 187400 |
| 2023-11-01 | 51.02 | $436.57 | 127600 |
| 2023-10-31 | 48.12 | $431.89 | 347700 |
| 2023-10-30 | 45.06 | $427.25 | 207400 |
| 2023-10-27 | 40.12 | $420.42 | 184809 |
| 2023-10-26 | 44.98 | $429.06 | 159058 |
| 2023-10-25 | 41.16 | $424.18 | 185234 |
| 2023-10-24 | 44.62 | $429.91 | 139919 |
| 2023-10-23 | 45.75 | $431.68 | 166711 |
| 2023-10-20 | 44.57 | $430.12 | 178000 |
| 2023-10-19 | 48.92 | $436.87 | 216525 |
| 2023-10-18 | 54.07 | $443.80 | 190839 |
| 2023-10-17 | 59.45 | $450.07 | 211021 |
| 2023-10-16 | 58.09 | $447.91 | 180303 |
| 2023-10-13 | 57.28 | $446.63 | 188900 |
| 2023-10-12 | 57.85 | $447.32 | 263300 |
| 2023-10-11 | 66.60 | $456.87 | 215742 |
| 2023-10-10 | 64.72 | $453.34 | 203431 |
| 2023-10-09 | 63.67 | $451.42 | 252540 |
| 2023-10-06 | 64.52 | $452.31 | 184000 |
| 2023-10-05 | 62.87 | $449.19 | 325100 |
| 2023-10-04 | 61.85 | $447.30 | 332100 |
| 2023-10-03 | 54.62 | $435.73 | 363900 |
| 2023-10-02 | 54.91 | $436.07 | 235300 |
| 2023-09-29 | 55.90 | $437.26 | 275400 |
| 2023-09-28 | 59.86 | $441.86 | 327236 |
| 2023-09-27 | 55.52 | $435.19 | 257500 |
| 2023-09-26 | 53.28 | $432.09 | 251230 |
| 2023-09-25 | 57.61 | $436.97 | 298500 |
| 2023-09-22 | 56.82 | $435.82 | 428900 |
| 2023-09-21 | 49.88 | $426.76 | 848800 |
| 2023-09-20 | 47.22 | $423.77 | 424316 |
| 2023-09-19 | 49.34 | $426.31 | 321700 |
| 2023-09-18 | 51.83 | $429.18 | 268232 |
| 2023-09-15 | 50.58 | $427.67 | 443807 |
| 2023-09-14 | 54.09 | $431.66 | 220819 |
| 2023-09-13 | 52.10 | $429.14 | 229000 |
| 2023-09-12 | 47.24 | $423.52 | 191400 |
| 2023-09-11 | 49.73 | $426.44 | 213112 |
| 2023-09-08 | 52.01 | $429.00 | 217300 |
| 2023-09-07 | 53.77 | $430.92 | 209512 |
| 2023-09-06 | 53.45 | $430.51 | 223800 |
| 2023-09-05 | 55.23 | $432.52 | 183042 |
| 2023-09-01 | 57.92 | $435.48 | 196319 |
| 2023-08-31 | 58.77 | $436.41 | 265644 |
| 2023-08-30 | 57.85 | $434.95 | 157900 |
| 2023-08-29 | 55.12 | $430.81 | 219319 |
| 2023-08-28 | 53.92 | $429.05 | 212628 |
| 2023-08-25 | 54.33 | $429.57 | 306600 |
| 2023-08-24 | 63.98 | $440.47 | 292437 |
| 2023-08-23 | 62.28 | $437.55 | 203804 |
| 2023-08-22 | 57.32 | $430.02 | 179515 |
| 2023-08-21 | 57.31 | $430.00 | 189348 |
| 2023-08-18 | 56.90 | $429.40 | 265300 |
| 2023-08-17 | 57.77 | $430.39 | 279700 |
| 2023-08-16 | 54.24 | $425.10 | 151700 |
| 2023-08-15 | 53.24 | $423.67 | 137916 |
| 2023-08-14 | 54.63 | $425.42 | 103233 |
| 2023-08-11 | 53.69 | $423.98 | 157100 |
| 2023-08-10 | 52.65 | $422.39 | 197300 |
| 2023-08-09 | 52.39 | $421.98 | 246142 |
| 2023-08-08 | 51.37 | $420.34 | 245536 |
| 2023-08-07 | 54.37 | $424.79 | 272815 |
| 2023-08-04 | 52.78 | $422.09 | 245100 |
| 2023-08-03 | 59.27 | $431.04 | 373700 |
| 2023-08-02 | 61.74 | $434.10 | 353631 |
| 2023-08-01 | 61.48 | $433.59 | 286765 |
| 2023-07-31 | 62.60 | $435.04 | 366300 |
| 2023-07-28 | 63.72 | $436.51 | 286243 |
| 2023-07-27 | 63.27 | $435.44 | 343000 |
| 2023-07-26 | 66.97 | $440.42 | 265044 |
| 2023-07-25 | 66.53 | $439.24 | 290900 |
| 2023-07-24 | 65.61 | $436.74 | 340927 |
| 2023-07-21 | 63.78 | $431.94 | 283435 |
| 2023-07-20 | 62.87 | $429.60 | 362600 |
| 2023-07-19 | 61.11 | $425.18 | 326000 |
| 2023-07-18 | 60.78 | $424.36 | 317100 |
| 2023-07-17 | 59.08 | $420.10 | 339800 |
| 2023-07-14 | 55.01 | $410.73 | 318042 |
| 2023-07-13 | 56.79 | $413.84 | 414338 |
| 2023-07-12 | 49.65 | $399.52 | 421800 |
| 2023-07-11 | 50.30 | $400.70 | 346808 |
| 2023-07-10 | 47.37 | $395.43 | 348404 |
| 2023-07-07 | 42.58 | $387.57 | 350300 |
| 2023-07-06 | 44.35 | $391.20 | 409600 |
| 2023-07-05 | 46.51 | $395.45 | 444046 |
| 2023-07-03 | 45.37 | $393.54 | 200200 |
| 2023-06-30 | 49.04 | $400.65 | 275659 |
| 2023-06-29 | 46.07 | $395.55 | 211400 |
| 2023-06-28 | 46.03 | $395.48 | 328023 |
| 2023-06-27 | 48.46 | $400.34 | 477821 |
| 2023-06-26 | 45.85 | $395.66 | 420324 |
| 2023-06-23 | 44.93 | $394.05 | 671135 |
| 2023-06-22 | 49.96 | $404.15 | 939300 |
| 2023-06-21 | 62.59 | $423.34 | 487200 |
| 2023-06-20 | 61.74 | $421.55 | 501112 |
| 2023-06-16 | 61.44 | $420.91 | 513032 |
| 2023-06-15 | 62.46 | $422.32 | 348219 |
| 2023-06-14 | 56.98 | $410.99 | 252900 |
| 2023-06-13 | 54.44 | $406.45 | 328321 |
| 2023-06-12 | 50.69 | $400.28 | 243529 |
| 2023-06-09 | 48.94 | $397.58 | 350343 |
| 2023-06-08 | 52.81 | $403.45 | 280400 |
| 2023-06-07 | 48.95 | $397.54 | 211227 |
| 2023-06-06 | 48.99 | $397.60 | 174700 |
| 2023-06-05 | 49.36 | $398.19 | 152902 |
| 2023-06-02 | 49.72 | $398.81 | 184892 |
| 2023-06-01 | 44.30 | $390.29 | 246043 |
| 2023-05-31 | 40.43 | $384.89 | 521417 |
| 2023-05-30 | 43.04 | $389.86 | 321217 |
| 2023-05-26 | 42.02 | $388.44 | 234637 |
| 2023-05-25 | 39.59 | $385.07 | 205100 |
| 2023-05-24 | 39.24 | $384.58 | 205800 |
| 2023-05-23 | 41.32 | $389.04 | 212919 |
| 2023-05-22 | 46.13 | $398.25 | 280500 |
| 2023-05-19 | 44.76 | $396.19 | 249500 |
| 2023-05-18 | 43.00 | $393.55 | 269200 |
| 2023-05-17 | 43.36 | $394.26 | 308342 |
| 2023-05-16 | 39.56 | $388.54 | 322019 |
| 2023-05-15 | 43.16 | $396.03 | 221800 |
| 2023-05-12 | 44.35 | $398.36 | 262716 |
| 2023-05-11 | 45.33 | $400.27 | 188702 |
| 2023-05-10 | 47.46 | $404.39 | 234400 |
| 2023-05-09 | 46.07 | $402.01 | 207000 |
| 2023-05-08 | 46.39 | $402.67 | 180713 |
| 2023-05-05 | 47.94 | $405.85 | 240800 |
| 2023-05-04 | 41.64 | $395.01 | 222341 |
| 2023-05-03 | 40.78 | $393.65 | 300800 |
| 2023-05-02 | 42.72 | $398.08 | 335900 |
| 2023-05-01 | 49.26 | $411.13 | 134100 |
| 2023-04-28 | 49.57 | $411.69 | 221300 |
| 2023-04-27 | 48.73 | $410.16 | 158700 |
| 2023-04-26 | 43.65 | $401.40 | 223300 |
| 2023-04-25 | 49.31 | $412.07 | 177000 |
| 2023-04-24 | 55.83 | $422.20 | 169609 |
| 2023-04-21 | 55.43 | $421.48 | 172323 |
| 2023-04-20 | 52.75 | $416.70 | 96600 |
| 2023-04-19 | 52.65 | $416.53 | 140300 |
| 2023-04-18 | 52.91 | $416.96 | 211300 |
| 2023-04-17 | 52.64 | $416.44 | 213736 |
| 2023-04-14 | 51.39 | $413.97 | 185637 |
| 2023-04-13 | 53.17 | $417.26 | 222600 |
| 2023-04-12 | 50.43 | $411.72 | 212300 |
| 2023-04-11 | 47.44 | $406.05 | 190407 |
| 2023-04-10 | 46.17 | $403.70 | 146300 |
| 2023-04-06 | 46.66 | $404.78 | 205113 |
| 2023-04-05 | 45.25 | $402.04 | 326700 |
| 2023-04-04 | 48.71 | $409.77 | 288400 |
| 2023-04-03 | 51.77 | $416.06 | 290500 |
| 2023-03-31 | 51.32 | $415.09 | 236700 |
| 2023-03-30 | 49.29 | $410.68 | 270533 |
| 2023-03-29 | 47.85 | $407.63 | 271100 |
| 2023-03-28 | 44.86 | $401.47 | 327000 |
| 2023-03-27 | 41.19 | $394.41 | 244445 |
| 2023-03-24 | 42.90 | $398.86 | 502946 |
| 2023-03-23 | 39.54 | $392.59 | 964988 |
| 2023-03-22 | 49.78 | $415.65 | 350402 |
| 2023-03-21 | 51.74 | $419.20 | 239300 |
| 2023-03-20 | 47.51 | $411.55 | 326400 |
| 2023-03-17 | 44.01 | $405.81 | 524800 |
| 2023-03-16 | 43.63 | $405.20 | 495600 |
| 2023-03-15 | 43.33 | $404.69 | 351816 |
| 2023-03-14 | 45.56 | $409.55 | 321200 |
| 2023-03-13 | 38.03 | $397.47 | 223964 |
| 2023-03-10 | 36.76 | $395.63 | 286000 |
| 2023-03-09 | 41.29 | $406.03 | 256011 |
| 2023-03-08 | 42.25 | $408.04 | 131413 |
| 2023-03-07 | 43.00 | $409.65 | 183737 |
| 2023-03-06 | 47.34 | $418.32 | 227710 |
| 2023-03-03 | 48.90 | $421.20 | 152043 |
| 2023-03-02 | 44.99 | $414.64 | 127319 |
| 2023-03-01 | 43.82 | $412.77 | 251800 |
| 2023-02-28 | 44.68 | $414.55 | 210615 |
| 2023-02-27 | 47.33 | $419.92 | 129400 |
| 2023-02-24 | 48.07 | $421.39 | 116736 |
| 2023-02-23 | 50.68 | $426.48 | 102400 |
| 2023-02-22 | 48.53 | $422.36 | 178200 |
| 2023-02-21 | 48.30 | $421.91 | 172729 |
| 2023-02-17 | 53.04 | $431.23 | 184700 |
| 2023-02-16 | 51.05 | $427.17 | 120831 |
| 2023-02-15 | 55.51 | $435.27 | 146700 |
| 2023-02-14 | 52.88 | $429.82 | 132700 |
| 2023-02-13 | 55.51 | $434.42 | 194400 |
| 2023-02-10 | 52.53 | $428.31 | 150300 |
| 2023-02-09 | 52.00 | $427.26 | 109027 |
| 2023-02-08 | 54.47 | $431.79 | 146913 |
| 2023-02-07 | 55.71 | $434.02 | 174414 |
| 2023-02-06 | 52.42 | $426.88 | 142300 |
| 2023-02-03 | 52.78 | $427.56 | 213900 |
| 2023-02-02 | 55.80 | $433.30 | 174110 |
| 2023-02-01 | 52.78 | $426.55 | 283500 |
| 2023-01-31 | 51.08 | $422.94 | 330200 |
| 2023-01-30 | 49.98 | $420.62 | 152000 |
| 2023-01-27 | 52.30 | $425.44 | 169236 |
| 2023-01-26 | 50.04 | $420.49 | 180601 |
| 2023-01-25 | 46.82 | $413.84 | 206636 |
| 2023-01-24 | 49.46 | $419.64 | 160007 |
| 2023-01-23 | 51.62 | $424.17 | 113800 |
| 2023-01-20 | 51.44 | $423.76 | 198218 |
| 2023-01-19 | 50.44 | $421.45 | 192915 |
| 2023-01-18 | 54.09 | $429.42 | 407400 |
| 2023-01-17 | 53.80 | $428.70 | 359309 |
| 2023-01-13 | 50.82 | $421.36 | 226401 |
| 2023-01-12 | 47.55 | $413.88 | 274600 |
| 2023-01-11 | 47.08 | $412.82 | 185900 |
| 2023-01-10 | 45.51 | $409.28 | 206404 |
| 2023-01-09 | 43.42 | $404.62 | 174740 |
| 2023-01-06 | 43.35 | $404.46 | 221037 |
| 2023-01-05 | 38.35 | $393.55 | 304800 |
| 2023-01-04 | 43.07 | $407.79 | 334700 |
| 2023-01-03 | 42.20 | $405.96 | 249900 |
| 2022-12-30 | 39.94 | $401.21 | 163527 |
| 2022-12-29 | 41.66 | $406.50 | 213639 |
| 2022-12-28 | 35.71 | $394.52 | 166636 |
| 2022-12-27 | 36.01 | $395.55 | 180600 |
| 2022-12-23 | 36.72 | $398.04 | 161716 |
| 2022-12-22 | 36.84 | $398.50 | 237009 |
| 2022-12-21 | 38.50 | $404.50 | 327535 |
| 2022-12-20 | 35.17 | $397.28 | 659936 |
| 2022-12-19 | 41.92 | $419.90 | 438711 |
| 2022-12-16 | 45.00 | $428.38 | 518800 |
| 2022-12-15 | 46.02 | $431.06 | 403900 |
| 2022-12-14 | 53.87 | $449.30 | 243238 |
| 2022-12-13 | 57.80 | $456.96 | 237603 |
| 2022-12-12 | 54.91 | $449.89 | 211617 |
| 2022-12-09 | 54.85 | $449.74 | 163900 |
| 2022-12-08 | 55.61 | $451.30 | 214700 |
| 2022-12-07 | 55.23 | $450.29 | 230900 |
| 2022-12-06 | 57.00 | $454.15 | 243500 |
| 2022-12-05 | 59.32 | $459.09 | 219427 |
| 2022-12-02 | 65.50 | $471.15 | 182000 |
| 2022-12-01 | 66.05 | $472.16 | 246800 |
| 2022-11-30 | 62.88 | $461.29 | 629200 |
| 2022-11-29 | 58.78 | $449.12 | 287909 |
| 2022-11-28 | 60.46 | $452.35 | 185547 |
| 2022-11-25 | 62.15 | $455.58 | 75220 |
| 2022-11-23 | 61.57 | $453.74 | 169212 |
| 2022-11-22 | 60.99 | $451.86 | 196400 |
| 2022-11-21 | 59.36 | $446.61 | 220126 |
| 2022-11-18 | 56.45 | $437.77 | 170739 |
| 2022-11-17 | 56.08 | $436.70 | 168280 |
| 2022-11-16 | 58.13 | $441.48 | 223900 |
| 2022-11-15 | 55.36 | $432.92 | 222138 |
| 2022-11-14 | 52.44 | $424.59 | 264000 |
| 2022-11-11 | 51.22 | $421.24 | 325300 |
| 2022-11-10 | 57.50 | $436.28 | 254105 |
| 2022-11-09 | 50.57 | $418.18 | 158600 |
| 2022-11-08 | 52.64 | $422.76 | 200334 |
| 2022-11-07 | 48.95 | $414.21 | 132304 |
| 2022-11-04 | 46.26 | $408.45 | 244300 |
| 2022-11-03 | 47.95 | $412.52 | 236034 |
| 2022-11-02 | 49.10 | $415.26 | 232811 |
| 2022-11-01 | 54.03 | $426.25 | 263600 |
| 2022-10-31 | 53.72 | $425.49 | 306039 |
| 2022-10-28 | 56.00 | $430.40 | 215300 |
| 2022-10-27 | 53.33 | $423.43 | 191420 |
| 2022-10-26 | 50.99 | $417.65 | 216508 |
| 2022-10-25 | 51.67 | $419.26 | 357519 |
| 2022-10-24 | 47.91 | $410.17 | 184100 |
| 2022-10-21 | 46.57 | $407.09 | 163031 |
| 2022-10-20 | 43.16 | $399.53 | 174334 |
| 2022-10-19 | 45.56 | $406.10 | 169624 |
| 2022-10-18 | 46.76 | $409.29 | 226018 |
| 2022-10-17 | 45.79 | $407.00 | 185500 |
| 2022-10-14 | 40.15 | $394.58 | 277059 |
| 2022-10-13 | 45.38 | $409.06 | 297437 |
| 2022-10-12 | 41.69 | $401.66 | 372807 |
| 2022-10-11 | 47.00 | $414.71 | 268337 |
| 2022-10-10 | 46.04 | $412.78 | 244424 |
| 2022-10-07 | 46.42 | $413.69 | 277728 |
| 2022-10-06 | 48.74 | $419.25 | 242414 |
| 2022-10-05 | 50.72 | $423.80 | 262548 |
| 2022-10-04 | 50.09 | $422.31 | 263604 |
| 2022-10-03 | 43.57 | $408.12 | 283700 |
| 2022-09-30 | 39.31 | $400.11 | 300700 |
| 2022-09-29 | 37.49 | $396.86 | 339749 |
| 2022-09-28 | 35.34 | $393.06 | 311100 |
| 2022-09-27 | 34.25 | $391.13 | 266415 |
| 2022-09-26 | 32.74 | $388.42 | 403100 |
| 2022-09-23 | 33.90 | $392.67 | 463802 |
| 2022-09-22 | 34.47 | $394.75 | 1.2M |
| 2022-09-21 | 47.47 | $430.45 | 334961 |
| 2022-09-20 | 53.48 | $441.64 | 229346 |
| 2022-09-19 | 56.40 | $446.46 | 261201 |
| 2022-09-16 | 56.19 | $446.02 | 444013 |
| 2022-09-15 | 56.57 | $446.67 | 293200 |
| 2022-09-14 | 57.82 | $448.86 | 317600 |
| 2022-09-13 | 57.00 | $446.87 | 262743 |
| 2022-09-12 | 62.94 | $457.08 | 241607 |
| 2022-09-09 | 61.56 | $453.38 | 192147 |
| 2022-09-08 | 59.82 | $448.84 | 137200 |
| 2022-09-07 | 58.20 | $444.77 | 161707 |
| 2022-09-06 | 54.64 | $436.39 | 195500 |
| 2022-09-02 | 51.88 | $430.44 | 130837 |
| 2022-09-01 | 57.24 | $440.06 | 164045 |
| 2022-08-31 | 54.09 | $433.34 | 275100 |
| 2022-08-30 | 56.62 | $437.63 | 147800 |
| 2022-08-29 | 58.88 | $441.35 | 193800 |
| 2022-08-26 | 61.25 | $445.12 | 213850 |
| 2022-08-25 | 66.09 | $452.38 | 131300 |
| 2022-08-24 | 61.98 | $441.93 | 155445 |
| 2022-08-23 | 60.71 | $439.00 | 120612 |
| 2022-08-22 | 63.97 | $443.71 | 202300 |
| 2022-08-19 | 65.87 | $446.37 | 684600 |
| 2022-08-18 | 71.87 | $454.23 | 139439 |
| 2022-08-17 | 71.43 | $452.85 | 165700 |
| 2022-08-16 | 69.78 | $447.69 | 153018 |
| 2022-08-15 | 69.42 | $446.59 | 141300 |
| 2022-08-12 | 67.59 | $441.07 | 124200 |
| 2022-08-11 | 64.70 | $433.15 | 128200 |
| 2022-08-10 | 65.93 | $434.90 | 190000 |
| 2022-08-09 | 61.49 | $423.75 | 159500 |
| 2022-08-08 | 61.41 | $423.55 | 168200 |
| 2022-08-05 | 61.31 | $423.31 | 140700 |
| 2022-08-04 | 62.23 | $424.78 | 198804 |
| 2022-08-03 | 61.37 | $422.47 | 290300 |
| 2022-08-02 | 60.79 | $420.92 | 181900 |
| 2022-08-01 | 61.85 | $422.80 | 185343 |
| 2022-07-29 | 65.83 | $429.68 | 229100 |
| 2022-07-28 | 63.03 | $421.15 | 181400 |
| 2022-07-27 | 58.33 | $408.81 | 215249 |
| 2022-07-26 | 56.82 | $405.24 | 141500 |
| 2022-07-25 | 57.37 | $406.23 | 151414 |
| 2022-07-22 | 58.34 | $408.03 | 206427 |
| 2022-07-21 | 59.95 | $411.05 | 229937 |
| 2022-07-20 | 56.13 | $401.04 | 146807 |
| 2022-07-19 | 55.58 | $399.67 | 155243 |
| 2022-07-18 | 51.88 | $390.85 | 243420 |
| 2022-07-15 | 56.51 | $399.98 | 172600 |
| 2022-07-14 | 55.04 | $396.46 | 184419 |
| 2022-07-13 | 53.51 | $392.87 | 184700 |
| 2022-07-12 | 53.72 | $393.30 | 191005 |
| 2022-07-11 | 59.06 | $403.89 | 198829 |
| 2022-07-08 | 58.22 | $401.63 | 176600 |
| 2022-07-07 | 58.33 | $401.85 | 229238 |
| 2022-07-06 | 58.33 | $401.85 | 273049 |
| 2022-07-05 | 56.27 | $395.81 | 314611 |
| 2022-07-01 | 55.71 | $394.20 | 312800 |
| 2022-06-30 | 52.26 | $384.57 | 295900 |
| 2022-06-29 | 51.72 | $383.10 | 316104 |
| 2022-06-28 | 49.04 | $376.00 | 396400 |
| 2022-06-27 | 55.24 | $391.15 | 335007 |
| 2022-06-24 | 55.85 | $392.52 | 581600 |
| 2022-06-23 | 54.55 | $388.76 | 555905 |
| 2022-06-22 | 42.14 | $359.94 | 414150 |
| 2022-06-21 | 41.53 | $358.77 | 343500 |
| 2022-06-17 | 36.33 | $349.33 | 488000 |
| 2022-06-16 | 35.98 | $348.71 | 407100 |
| 2022-06-15 | 38.32 | $355.87 | 229636 |
| 2022-06-14 | 35.45 | $350.72 | 278240 |
| 2022-06-13 | 36.08 | $352.76 | 274200 |
| 2022-06-10 | 39.41 | $362.94 | 200300 |
| 2022-06-09 | 41.81 | $369.60 | 228932 |
| 2022-06-08 | 44.46 | $376.46 | 153900 |
| 2022-06-07 | 46.55 | $381.59 | 150901 |
| 2022-06-06 | 44.74 | $377.82 | 131900 |
| 2022-06-03 | 45.32 | $379.32 | 187925 |
| 2022-06-02 | 47.35 | $384.51 | 179909 |
| 2022-06-01 | 42.69 | $374.59 | 278701 |
| 2022-05-31 | 45.46 | $381.78 | 464324 |
| 2022-05-27 | 48.02 | $388.01 | 211500 |
| 2022-05-26 | 43.58 | $378.85 | 155943 |
| 2022-05-25 | 39.16 | $370.64 | 208700 |
| 2022-05-24 | 39.21 | $370.80 | 190770 |
| 2022-05-23 | 39.70 | $372.23 | 276945 |
| 2022-05-20 | 35.61 | $364.57 | 647408 |
| 2022-05-19 | 33.27 | $360.42 | 368400 |
| 2022-05-18 | 30.79 | $356.10 | 196800 |
| 2022-05-17 | 36.12 | $374.16 | 208216 |
| 2022-05-16 | 35.11 | $372.45 | 360201 |
| 2022-05-13 | 34.75 | $371.81 | 260420 |
| 2022-05-12 | 31.65 | $366.42 | 246549 |
| 2022-05-11 | 31.29 | $365.79 | 258132 |
| 2022-05-10 | 31.63 | $367.12 | 273323 |
| 2022-05-09 | 29.87 | $363.84 | 266739 |
| 2022-05-06 | 33.44 | $378.17 | 179701 |
| 2022-05-05 | 34.68 | $382.65 | 267500 |
| 2022-05-04 | 39.89 | $399.35 | 296300 |
| 2022-05-03 | 39.82 | $399.21 | 274613 |
| 2022-05-02 | 37.58 | $394.81 | 331600 |
| 2022-04-29 | 40.39 | $403.49 | 270900 |
| 2022-04-28 | 46.42 | $419.37 | 226600 |
| 2022-04-27 | 45.02 | $416.52 | 232007 |
| 2022-04-26 | 45.16 | $416.87 | 253529 |
| 2022-04-25 | 50.23 | $429.04 | 248014 |
| 2022-04-22 | 49.43 | $427.23 | 303100 |
| 2022-04-21 | 54.60 | $438.41 | 254700 |
| 2022-04-20 | 57.13 | $443.40 | 311631 |
| 2022-04-19 | 53.47 | $434.49 | 245600 |
| 2022-04-18 | 47.63 | $422.23 | 265817 |
| 2022-04-14 | 46.77 | $420.57 | 183300 |
| 2022-04-13 | 49.96 | $427.37 | 225700 |
| 2022-04-12 | 49.10 | $425.60 | 256717 |
| 2022-04-11 | 52.25 | $432.14 | 160900 |
| 2022-04-08 | 57.43 | $441.82 | 384100 |
| 2022-04-07 | 59.01 | $444.57 | 343500 |
| 2022-04-06 | 58.24 | $442.63 | 327501 |
| 2022-04-05 | 57.52 | $440.79 | 418400 |
| 2022-04-04 | 54.43 | $433.17 | 382642 |
| 2022-04-01 | 52.70 | $429.12 | 366440 |
| 2022-03-31 | 55.18 | $434.15 | 292846 |
| 2022-03-30 | 58.15 | $439.90 | 275232 |
| 2022-03-29 | 57.18 | $437.35 | 353432 |
| 2022-03-28 | 54.83 | $431.34 | 411200 |
| 2022-03-25 | 46.95 | $414.18 | 403100 |
| 2022-03-24 | 49.44 | $419.39 | 531217 |
| 2022-03-23 | 53.30 | $426.89 | 446439 |
| 2022-03-22 | 58.46 | $435.81 | 336345 |
| 2022-03-21 | 59.51 | $437.52 | 292300 |
| 2022-03-18 | 60.49 | $439.15 | 440900 |
| 2022-03-17 | 55.33 | $427.14 | 231000 |
| 2022-03-16 | 51.36 | $419.25 | 315900 |
| 2022-03-15 | 49.84 | $416.42 | 241700 |
| 2022-03-14 | 45.15 | $408.27 | 193004 |
| 2022-03-11 | 44.87 | $407.79 | 204328 |
| 2022-03-10 | 44.41 | $407.00 | 231800 |
| 2022-03-09 | 48.23 | $414.96 | 263100 |
| 2022-03-08 | 43.73 | $407.17 | 280431 |
| 2022-03-07 | 46.53 | $412.84 | 450300 |
| 2022-03-04 | 46.63 | $413.05 | 477939 |
| 2022-03-03 | 45.86 | $411.65 | 299000 |
| 2022-03-02 | 48.92 | $418.00 | 284939 |
| 2022-03-01 | 45.58 | $411.86 | 355800 |
| 2022-02-28 | 42.22 | $406.09 | 313016 |
| 2022-02-25 | 42.50 | $406.73 | 318600 |
| 2022-02-24 | 33.49 | $392.82 | 599947 |
| 2022-02-23 | 33.92 | $394.00 | 233100 |
| 2022-02-22 | 37.87 | $404.15 | 235800 |
| 2022-02-18 | 37.09 | $403.01 | 213025 |
| 2022-02-17 | 38.16 | $405.68 | 211100 |
| 2022-02-16 | 40.95 | $412.32 | 238700 |
| 2022-02-15 | 38.16 | $408.00 | 222600 |
| 2022-02-14 | 32.56 | $400.03 | 301300 |
| 2022-02-11 | 35.23 | $407.06 | 329000 |
| 2022-02-10 | 35.66 | $408.16 | 312924 |
| 2022-02-09 | 39.65 | $417.59 | 216900 |
| 2022-02-08 | 40.51 | $419.46 | 286200 |
| 2022-02-07 | 39.22 | $417.52 | 144600 |
| 2022-02-04 | 40.40 | $420.28 | 150703 |
| 2022-02-03 | 39.72 | $419.20 | 141800 |
| 2022-02-02 | 43.88 | $428.70 | 200100 |
| 2022-02-01 | 39.19 | $421.33 | 255700 |
| 2022-01-31 | 39.43 | $421.89 | 277900 |
| 2022-01-28 | 32.68 | $412.16 | 253000 |
| 2022-01-27 | 28.55 | $406.84 | 264143 |
| 2022-01-26 | 28.55 | $406.86 | 229200 |
| 2022-01-25 | 31.02 | $414.49 | 304513 |
| 2022-01-24 | 33.35 | $420.98 | 309020 |
| 2022-01-21 | 32.71 | $420.12 | 207900 |
| 2022-01-20 | 34.72 | $425.60 | 292300 |
| 2022-01-19 | 36.22 | $429.50 | 278541 |
| 2022-01-18 | 35.68 | $428.71 | 334737 |
| 2022-01-14 | 34.63 | $427.11 | 280100 |
| 2022-01-13 | 37.15 | $434.09 | 211500 |
| 2022-01-12 | 42.99 | $447.77 | 210511 |
| 2022-01-11 | 40.88 | $444.51 | 370817 |
| 2022-01-10 | 39.85 | $442.91 | 369300 |
| 2022-01-07 | 39.19 | $441.87 | 263620 |
| 2022-01-06 | 42.39 | $449.43 | 387600 |
| 2022-01-05 | 43.21 | $451.29 | 373923 |
| 2022-01-04 | 54.71 | $472.46 | 363900 |
| 2022-01-03 | 57.14 | $476.02 | 290700 |
| 2021-12-31 | 64.81 | $486.01 | 156610 |
| 2021-12-30 | 64.23 | $484.74 | 227244 |
| 2021-12-29 | 67.66 | $488.85 | 163914 |
| 2021-12-28 | 67.21 | $487.73 | 197600 |
| 2021-12-27 | 66.36 | $485.62 | 187700 |
| 2021-12-23 | 63.80 | $479.51 | 215612 |
| 2021-12-22 | 62.89 | $477.43 | 339600 |
| 2021-12-21 | 61.74 | $474.83 | 572533 |
| 2021-12-20 | 60.00 | $470.97 | 620900 |
| 2021-12-17 | 61.48 | $473.12 | 6.4M |
| 2021-12-16 | 60.74 | $471.40 | 271634 |
| 2021-12-15 | 59.87 | $469.34 | 235523 |
| 2021-12-14 | 56.55 | $461.89 | 231300 |
| 2021-12-13 | 59.47 | $466.54 | 233000 |
| 2021-12-10 | 59.27 | $466.07 | 231645 |
| 2021-12-09 | 57.82 | $462.67 | 219400 |
| 2021-12-08 | 65.48 | $474.48 | 285600 |
| 2021-12-07 | 62.42 | $466.83 | 248730 |
| 2021-12-06 | 59.25 | $459.77 | 420600 |
| 2021-12-03 | 64.06 | $466.38 | 211555 |
| 2021-12-02 | 67.24 | $470.44 | 235400 |
| 2021-12-01 | 64.05 | $462.82 | 256312 |
| 2021-11-30 | 68.86 | $468.57 | 497900 |
| 2021-11-29 | 69.60 | $469.43 | 157600 |
| 2021-11-26 | 65.05 | $458.49 | 119900 |
| 2021-11-24 | 75.41 | $469.07 | 137012 |
| 2021-11-23 | 73.90 | $465.01 | 214635 |
| 2021-11-22 | 69.89 | $455.78 | 178500 |
| 2021-11-19 | 76.44 | $461.20 | 196822 |
| 2021-11-18 | 77.02 | $461.66 | 137300 |
| 2021-11-17 | 76.85 | $461.18 | 167124 |
| 2021-11-16 | 76.75 | $460.90 | 171009 |
| 2021-11-15 | 79.10 | $462.97 | 189211 |
| 2021-11-12 | 77.07 | $456.67 | 123000 |
| 2021-11-11 | 77.21 | $456.80 | 237000 |
| 2021-11-10 | 74.26 | $448.58 | 226800 |
| 2021-11-09 | 73.14 | $445.78 | 201448 |
| 2021-11-08 | 75.59 | $447.97 | 238302 |
| 2021-11-05 | 75.21 | $446.90 | 197013 |
| 2021-11-04 | 73.98 | $443.55 | 204949 |
| 2021-11-03 | 72.71 | $440.23 | 248745 |
| 2021-11-02 | 70.99 | $435.98 | 249900 |
| 2021-11-01 | 70.51 | $434.82 | 185145 |
| 2021-10-29 | 80.45 | $443.89 | 301228 |
| 2021-10-28 | 78.86 | $438.79 | 155328 |
| 2021-10-27 | 76.37 | $431.86 | 198634 |
| 2021-10-26 | 80.94 | $435.36 | 254820 |
| 2021-10-25 | 80.10 | $432.77 | 169700 |
| 2021-10-22 | 79.51 | $430.97 | 190000 |
| 2021-10-21 | 78.14 | $426.99 | 200600 |
| 2021-10-20 | 75.97 | $421.32 | 150000 |
| 2021-10-19 | 77.29 | $422.35 | 133600 |
| 2021-10-18 | 74.61 | $415.80 | 165900 |
| 2021-10-15 | 74.21 | $414.89 | 158147 |
| 2021-10-14 | 74.11 | $414.66 | 145306 |
| 2021-10-13 | 71.94 | $409.73 | 135900 |
| 2021-10-12 | 73.28 | $410.86 | 221446 |
| 2021-10-11 | 70.65 | $405.15 | 131207 |
| 2021-10-08 | 68.58 | $401.13 | 186818 |
| 2021-10-07 | 69.19 | $401.66 | 277700 |
| 2021-10-06 | 65.42 | $394.82 | 254844 |
| 2021-10-05 | 67.63 | $396.74 | 207400 |
| 2021-10-04 | 67.56 | $396.61 | 222400 |
| 2021-10-01 | 66.22 | $394.13 | 199400 |
| 2021-09-30 | 66.91 | $394.78 | 216048 |
| 2021-09-29 | 66.77 | $394.51 | 276048 |
| 2021-09-28 | 60.36 | $383.29 | 404800 |
| 2021-09-27 | 48.43 | $369.12 | 296350 |
| 2021-09-24 | 52.30 | $372.78 | 271200 |
| 2021-09-23 | 53.09 | $373.50 | 140700 |
| 2021-09-22 | 54.09 | $374.43 | 122114 |
| 2021-09-21 | 50.95 | $371.11 | 131800 |
| 2021-09-20 | 54.59 | $374.51 | 150400 |
| 2021-09-17 | 58.99 | $378.25 | 514067 |
| 2021-09-16 | 64.16 | $382.18 | 170936 |
| 2021-09-15 | 66.39 | $383.77 | 139114 |
| 2021-09-14 | 66.38 | $383.75 | 144606 |
| 2021-09-13 | 65.58 | $382.58 | 134426 |
| 2021-09-10 | 67.44 | $384.01 | 90700 |
| 2021-09-09 | 67.17 | $383.57 | 99000 |
| 2021-09-08 | 68.74 | $384.84 | 211341 |
| 2021-09-07 | 67.35 | $382.41 | 109316 |
| 2021-09-03 | 71.71 | $385.91 | 95200 |
| 2021-09-02 | 72.99 | $386.91 | 175929 |
| 2021-09-01 | 72.49 | $385.84 | 162729 |
| 2021-08-31 | 69.69 | $380.22 | 277600 |
| 2021-08-30 | 69.62 | $380.08 | 109032 |
| 2021-08-27 | 67.77 | $376.58 | 148418 |
| 2021-08-26 | 66.34 | $374.01 | 124200 |
| 2021-08-25 | 68.58 | $376.00 | 195100 |
| 2021-08-24 | 63.70 | $367.64 | 113627 |
| 2021-08-23 | 63.02 | $366.61 | 157303 |
| 2021-08-20 | 65.68 | $368.98 | 90000 |
| 2021-08-19 | 63.31 | $365.16 | 141336 |
| 2021-08-18 | 60.61 | $361.17 | 205900 |
| 2021-08-17 | 79.22 | $374.57 | 155616 |
| 2021-08-16 | 78.93 | $373.94 | 126182 |
| 2021-08-13 | 76.00 | $368.12 | 115815 |
| 2021-08-12 | 72.69 | $362.78 | 132800 |
| 2021-08-11 | 75.58 | $364.34 | 162144 |
| 2021-08-10 | 74.12 | $362.00 | 122810 |
| 2021-08-09 | 75.24 | $362.61 | 129500 |
| 2021-08-06 | 74.99 | $362.19 | 123500 |
| 2021-08-05 | 73.04 | $358.99 | 153904 |
| 2021-08-04 | 72.92 | $358.79 | 113000 |
| 2021-08-03 | 72.43 | $357.98 | 146400 |
| 2021-08-02 | 74.39 | $359.22 | 188527 |
| 2021-07-30 | 73.32 | $357.28 | 280400 |
| 2021-07-29 | 67.99 | $349.20 | 107200 |
| 2021-07-28 | 64.80 | $345.35 | 107000 |
| 2021-07-27 | 63.68 | $344.09 | 93100 |
| 2021-07-26 | 62.47 | $342.75 | 125017 |
| 2021-07-23 | 66.36 | $345.23 | 103700 |
| 2021-07-22 | 62.42 | $340.83 | 145100 |
| 2021-07-21 | 62.09 | $340.49 | 110100 |
| 2021-07-20 | 61.57 | $339.93 | 254000 |
| 2021-07-19 | 58.93 | $337.18 | 184437 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.38
2026-07-16
Close Price
$262.46
Vol: 779769
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-47.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.38 | $262.46 | 779769 |
| 2026-07-15 | -21.94 | $251.19 | 592800 |
| 2026-07-14 | -19.38 | $252.61 | 888967 |
| 2026-07-13 | -0.42 | $263.11 | 929614 |
| 2026-07-10 | -27.26 | $247.11 | 530018 |
| 2026-07-09 | -36.94 | $241.90 | 783100 |
| 2026-07-08 | -25.94 | $247.82 | 1.0M |
| 2026-07-07 | -6.47 | $258.30 | 753824 |
| 2026-07-06 | -13.32 | $252.20 | 1.2M |
| 2026-07-02 | -25.31 | $250.09 | 1.3M |
| 2026-07-01 | -33.36 | $245.55 | 2.0M |
| 2026-06-30 | -61.84 | $230.08 | 1.1M |
| 2026-06-29 | -60.18 | $233.62 | 1.2M |
| 2026-06-26 | -63.10 | $231.74 | 1.5M |
| 2026-06-25 | -98.63 | $208.84 | 912542 |
| 2026-06-24 | -96.17 | $216.45 | 838058 |
| 2026-06-23 | -93.25 | $218.15 | 1.1M |
| 2026-06-22 | -92.44 | $218.62 | 940679 |
| 2026-06-18 | -91.53 | $221.29 | 1.7M |
| 2026-06-17 | -76.83 | $228.30 | 648900 |
| 2026-06-16 | -60.70 | $237.56 | 562600 |
| 2026-06-15 | -60.89 | $235.86 | 579207 |
| 2026-06-12 | -45.28 | $241.16 | 2.1M |
| 2026-06-11 | -48.65 | $236.64 | 932948 |
| 2026-06-10 | -31.34 | $249.08 | 606007 |
| 2026-06-09 | -35.39 | $246.07 | 671749 |
| 2026-06-08 | -34.97 | $246.38 | 1.0M |
| 2026-06-05 | -22.55 | $255.62 | 626322 |
| 2026-06-04 | -23.36 | $255.02 | 940900 |
| 2026-06-03 | -25.48 | $253.44 | 792554 |
| 2026-06-02 | -22.28 | $255.82 | 1.2M |
| 2026-06-01 | -2.08 | $270.85 | 1.7M |
| 2026-05-29 | -10.40 | $245.47 | 996500 |
| 2026-05-28 | -12.94 | $238.90 | 881500 |
| 2026-05-27 | -4.84 | $235.73 | 690400 |
| 2026-05-26 | -13.75 | $230.92 | 697708 |
| 2026-05-22 | -10.92 | $232.00 | 498800 |
| 2026-05-21 | -29.24 | $225.01 | 590700 |
| 2026-05-20 | -40.45 | $223.68 | 717525 |
| 2026-05-19 | -49.64 | $221.93 | 1.1M |
| 2026-05-18 | -46.58 | $224.35 | 1.1M |
| 2026-05-15 | -70.44 | $212.58 | 1.2M |
| 2026-05-14 | -96.23 | $199.86 | 895541 |
| 2026-05-13 | -92.15 | $201.87 | 1.2M |
| 2026-05-12 | -71.55 | $215.92 | 1.2M |
| 2026-05-11 | -64.10 | $219.19 | 553139 |
| 2026-05-08 | -54.03 | $223.61 | 775444 |
| 2026-05-07 | -53.19 | $223.98 | 813909 |
| 2026-05-06 | -80.96 | $211.79 | 823300 |
| 2026-05-05 | -63.58 | $219.42 | 1.6M |
| 2026-05-04 | -61.75 | $224.44 | 584526 |
| 2026-05-01 | -53.28 | $227.58 | 619835 |
| 2026-04-30 | -53.28 | $227.58 | 973252 |
| 2026-04-29 | -40.49 | $232.32 | 683063 |
| 2026-04-28 | -47.94 | $229.56 | 523053 |
| 2026-04-27 | -44.83 | $225.33 | 587507 |
| 2026-04-24 | -41.67 | $224.12 | 768941 |
| 2026-04-23 | -34.56 | $228.08 | 908633 |
| 2026-04-22 | -8.22 | $242.72 | 716032 |
| 2026-04-21 | -12.50 | $240.32 | 791156 |
| 2026-04-20 | -1.57 | $235.88 | 981738 |
| 2026-04-17 | -3.76 | $232.73 | 765600 |
| 2026-04-16 | -5.80 | $231.85 | 813588 |
| 2026-04-15 | -4.61 | $230.75 | 810500 |
| 2026-04-14 | -21.78 | $223.55 | 848700 |
| 2026-04-13 | -14.84 | $226.42 | 1.1M |
| 2026-04-10 | -50.70 | $211.60 | 1.3M |
| 2026-04-09 | -46.06 | $213.52 | 1.4M |
| 2026-04-08 | -23.18 | $222.97 | 1.6M |
| 2026-04-07 | -11.98 | $227.60 | 723501 |
| 2026-04-06 | -2.50 | $230.94 | 812874 |
| 2026-04-02 | -8.83 | $227.68 | 1.0M |
| 2026-04-01 | -13.32 | $224.86 | 1.7M |
| 2026-03-31 | -33.61 | $216.99 | 2.2M |
| 2026-03-30 | -65.67 | $204.55 | 1.4M |
| 2026-03-27 | -81.70 | $198.33 | 957900 |
| 2026-03-26 | -87.01 | $196.27 | 728100 |
| 2026-03-25 | -93.17 | $193.88 | 823000 |
| 2026-03-24 | -93.85 | $197.40 | 792403 |
| 2026-03-23 | -53.21 | $208.47 | 795200 |
| 2026-03-20 | -50.68 | $209.27 | 2.0M |
| 2026-03-19 | -51.73 | $208.84 | 659884 |
| 2026-03-18 | -54.22 | $207.82 | 904904 |
| 2026-03-17 | -51.34 | $209.00 | 755021 |
| 2026-03-16 | -50.12 | $207.46 | 989200 |
| 2026-03-13 | -54.14 | $205.65 | 690428 |
| 2026-03-12 | -58.69 | $203.60 | 984039 |
| 2026-03-11 | -54.39 | $205.54 | 1.0M |
| 2026-03-10 | -40.02 | $212.01 | 865316 |
| 2026-03-09 | -19.96 | $221.04 | 892801 |
| 2026-03-06 | -9.24 | $225.87 | 777148 |
| 2026-03-05 | -19.08 | $224.92 | 982388 |
| 2026-03-04 | -18.10 | $225.40 | 961600 |
| 2026-03-03 | -30.48 | $222.87 | 838762 |
| 2026-03-02 | -51.45 | $219.94 | 793600 |
| 2026-02-27 | -56.01 | $216.81 | 1.2M |
| 2026-02-26 | -66.46 | $214.27 | 1.2M |
| 2026-02-25 | -75.34 | $206.62 | 1.1M |
| 2026-02-24 | -83.73 | $201.49 | 1.5M |
| 2026-02-23 | -94.93 | $190.26 | 1.2M |
| 2026-02-20 | -90.50 | $195.05 | 746300 |
| 2026-02-19 | -86.87 | $198.88 | 952945 |
| 2026-02-18 | -87.78 | $197.92 | 1.3M |
| 2026-02-17 | -95.22 | $190.06 | 1.5M |
| 2026-02-13 | -84.82 | $205.79 | 920758 |
| 2026-02-12 | -89.28 | $201.95 | 2.2M |
| 2026-02-11 | -97.81 | $193.66 | 1.3M |
| 2026-02-10 | -87.37 | $204.81 | 1.8M |
| 2026-02-09 | -98.26 | $203.22 | 1.3M |
| 2026-02-06 | -94.41 | $207.32 | 1.3M |
| 2026-02-05 | -92.53 | $209.18 | 2.3M |
| 2026-02-04 | -86.00 | $225.43 | 1.6M |
| 2026-02-03 | -97.55 | $222.62 | 2.3M |
| 2026-02-02 | -93.81 | $248.76 | 957500 |
| 2026-01-30 | -90.81 | $254.36 | 1.0M |
| 2026-01-29 | -93.90 | $252.79 | 1.3M |
| 2026-01-28 | -81.81 | $269.86 | 788124 |
| 2026-01-27 | -91.34 | $268.66 | 918936 |
| 2026-01-26 | -59.43 | $286.33 | 293600 |
| 2026-01-23 | -57.98 | $286.68 | 256843 |
| 2026-01-22 | -49.21 | $288.79 | 362100 |
| 2026-01-21 | -68.58 | $284.13 | 458600 |
| 2026-01-20 | -95.35 | $277.05 | 800427 |
| 2026-01-16 | -46.25 | $288.60 | 668100 |
| 2026-01-15 | -43.39 | $289.68 | 537147 |
| 2026-01-14 | -28.62 | $295.27 | 449566 |
| 2026-01-13 | -37.87 | $291.77 | 613700 |
| 2026-01-12 | -24.26 | $296.92 | 395700 |
| 2026-01-09 | -30.79 | $294.45 | 459700 |
| 2026-01-08 | -31.53 | $294.17 | 510238 |
| 2026-01-07 | -34.75 | $292.95 | 363242 |
| 2026-01-06 | -35.17 | $292.79 | 497200 |
| 2026-01-05 | -52.17 | $286.36 | 615500 |
| 2026-01-02 | -56.03 | $284.90 | 682252 |
| 2025-12-31 | -42.05 | $290.19 | 422437 |
| 2025-12-30 | -38.85 | $291.40 | 391337 |
| 2025-12-29 | -33.48 | $293.43 | 475641 |
| 2025-12-26 | -36.92 | $292.13 | 327900 |
| 2025-12-24 | -42.31 | $290.09 | 228546 |
| 2025-12-23 | -40.22 | $290.88 | 421628 |
| 2025-12-22 | -40.06 | $290.94 | 716100 |
| 2025-12-19 | -46.41 | $288.54 | 2.3M |
| 2025-12-18 | -83.87 | $273.39 | 2.3M |
| 2025-12-17 | -12.27 | $296.13 | 878310 |
| 2025-12-16 | -15.61 | $293.00 | 756316 |
| 2025-12-15 | -18.70 | $292.03 | 706100 |
| 2025-12-12 | -17.30 | $292.47 | 634722 |
| 2025-12-11 | -20.22 | $291.55 | 615040 |
| 2025-12-10 | -13.59 | $288.20 | 709400 |
| 2025-12-09 | -15.98 | $287.56 | 816900 |
| 2025-12-08 | -14.26 | $286.89 | 870339 |
| 2025-12-05 | -2.63 | $290.63 | 1.5M |
| 2025-12-04 | -15.47 | $278.92 | 352232 |
| 2025-12-03 | -10.89 | $279.15 | 496953 |
| 2025-12-02 | -11.75 | $278.28 | 615800 |
| 2025-12-01 | -15.41 | $277.13 | 876124 |
| 2025-11-28 | -14.96 | $277.27 | 273100 |
| 2025-11-26 | -14.52 | $277.41 | 451300 |
| 2025-11-25 | -22.78 | $278.73 | 653847 |
| 2025-11-24 | -50.96 | $271.76 | 4.0M |
| 2025-11-21 | -38.82 | $277.02 | 946318 |
| 2025-11-20 | -47.98 | $273.05 | 638839 |
| 2025-11-19 | -61.89 | $267.02 | 571700 |
| 2025-11-18 | -51.38 | $272.11 | 828300 |
| 2025-11-17 | -50.00 | $273.65 | 1.1M |
| 2025-11-14 | -49.44 | $273.91 | 677773 |
| 2025-11-13 | -40.73 | $277.94 | 944910 |
| 2025-11-12 | -53.82 | $271.88 | 490705 |
| 2025-11-11 | -54.51 | $271.56 | 707100 |
| 2025-11-10 | -68.49 | $265.09 | 688500 |
| 2025-11-07 | -73.87 | $262.60 | 753673 |
| 2025-11-06 | -93.26 | $253.62 | 1.4M |
| 2025-11-05 | -92.26 | $261.14 | 693760 |
| 2025-11-04 | -83.36 | $264.58 | 814218 |
| 2025-11-03 | -87.58 | $264.57 | 888560 |
| 2025-10-31 | -94.67 | $266.80 | 1.5M |
| 2025-10-30 | -90.51 | $269.04 | 1.1M |
| 2025-10-29 | -99.11 | $266.89 | 1.2M |
| 2025-10-28 | -34.57 | $288.40 | 601700 |
| 2025-10-27 | -26.63 | $290.33 | 728200 |
| 2025-10-24 | -47.33 | $285.30 | 793226 |
| 2025-10-23 | -40.99 | $286.84 | 739800 |
| 2025-10-22 | -28.31 | $289.92 | 672600 |
| 2025-10-21 | -11.07 | $294.11 | 919368 |
| 2025-10-20 | -26.21 | $290.41 | 821625 |
| 2025-10-17 | -51.56 | $286.67 | 796006 |
| 2025-10-16 | -82.91 | $278.01 | 543274 |
| 2025-10-15 | -82.66 | $283.95 | 481899 |
| 2025-10-14 | -82.54 | $285.75 | 946371 |
| 2025-10-13 | -82.22 | $285.99 | 629260 |
| 2025-10-10 | -88.49 | $283.13 | 1.2M |
| 2025-10-09 | -89.26 | $283.08 | 1.1M |
| 2025-10-08 | -90.89 | $281.47 | 688143 |
| 2025-10-07 | -95.53 | $276.93 | 604370 |
| 2025-10-06 | -97.56 | $275.01 | 1.1M |
| 2025-10-03 | -97.63 | $282.33 | 543249 |
| 2025-10-02 | -98.27 | $281.88 | 766110 |
| 2025-10-01 | -95.02 | $286.73 | 725094 |
| 2025-09-30 | -95.29 | $286.49 | 592616 |
| 2025-09-29 | -90.89 | $290.67 | 656280 |
| 2025-09-26 | -91.92 | $289.69 | 546792 |
| 2025-09-25 | -98.14 | $283.86 | 670815 |
| 2025-09-24 | -98.23 | $286.16 | 934690 |
| 2025-09-23 | -98.11 | $288.41 | 1.1M |
| 2025-09-22 | -93.05 | $295.63 | 1.4M |
| 2025-09-19 | -99.68 | $289.15 | 1.8M |
| 2025-09-18 | -96.23 | $301.23 | 2.6M |
| 2025-09-17 | -94.10 | $336.04 | 1.1M |
| 2025-09-16 | -92.60 | $345.19 | 639778 |
| 2025-09-15 | -98.12 | $344.43 | 843072 |
| 2025-09-12 | -96.21 | $361.84 | 444427 |
| 2025-09-11 | -64.06 | $370.50 | 454331 |
| 2025-09-10 | -96.51 | $361.76 | 437734 |
| 2025-09-09 | -58.76 | $372.86 | 399611 |
| 2025-09-08 | -48.97 | $375.34 | 500500 |
| 2025-09-05 | -68.78 | $371.01 | 313600 |
| 2025-09-04 | -78.99 | $369.48 | 348317 |
| 2025-09-03 | -75.07 | $370.80 | 297608 |
| 2025-09-02 | -81.82 | $368.88 | 499054 |
| 2025-08-29 | -76.91 | $373.32 | 334700 |
| 2025-08-28 | -73.88 | $375.77 | 298634 |
| 2025-08-27 | -66.68 | $380.22 | 403031 |
| 2025-08-26 | -72.77 | $380.00 | 506300 |
| 2025-08-25 | -67.71 | $382.65 | 432926 |
| 2025-08-22 | -70.33 | $381.62 | 380138 |
| 2025-08-21 | -80.97 | $376.96 | 464000 |
| 2025-08-20 | -62.83 | $387.64 | 761907 |
| 2025-08-19 | -85.83 | $374.10 | 505716 |
| 2025-08-18 | -91.20 | $371.15 | 465043 |
| 2025-08-15 | -96.55 | $369.62 | 491803 |
| 2025-08-14 | -89.41 | $374.96 | 275600 |
| 2025-08-13 | -87.68 | $376.20 | 543000 |
| 2025-08-12 | -96.20 | $370.74 | 481943 |
| 2025-08-11 | -98.87 | $377.57 | 405412 |
| 2025-08-08 | -98.43 | $382.43 | 219024 |
| 2025-08-07 | -95.15 | $386.67 | 246715 |
| 2025-08-06 | -87.68 | $391.91 | 462200 |
| 2025-08-05 | -93.95 | $387.51 | 531500 |
| 2025-08-04 | -88.99 | $396.16 | 374500 |
| 2025-08-01 | -96.50 | $391.33 | 470200 |
| 2025-07-31 | -80.71 | $402.90 | 946946 |
| 2025-07-30 | -95.92 | $409.16 | 332937 |
| 2025-07-29 | -89.96 | $415.49 | 292435 |
| 2025-07-28 | -94.83 | $414.14 | 243022 |
| 2025-07-25 | -81.79 | $419.54 | 348127 |
| 2025-07-24 | -77.16 | $421.46 | 303900 |
| 2025-07-23 | -92.94 | $416.26 | 310835 |
| 2025-07-22 | -91.53 | $417.23 | 328441 |
| 2025-07-21 | -99.09 | $423.08 | 274834 |
| 2025-07-18 | -62.40 | $432.32 | 421309 |
| 2025-07-17 | -49.82 | $436.57 | 218500 |
| 2025-07-16 | -47.70 | $436.33 | 252116 |
| 2025-07-15 | -53.78 | $434.15 | 347600 |
| 2025-07-14 | -37.42 | $440.01 | 498510 |
| 2025-07-11 | -19.18 | $446.21 | 232216 |
| 2025-07-10 | -8.53 | $449.98 | 255344 |
| 2025-07-09 | -9.77 | $447.81 | 146804 |
| 2025-07-08 | -19.44 | $444.57 | 310618 |
| 2025-07-07 | -9.53 | $447.89 | 260621 |
| 2025-07-03 | -9.38 | $447.94 | 185700 |
| 2025-07-02 | -10.07 | $447.71 | 191300 |
| 2025-07-01 | -14.24 | $450.30 | 201000 |
| 2025-06-30 | -25.05 | $447.28 | 267000 |
| 2025-06-27 | -49.25 | $441.43 | 713032 |
| 2025-06-26 | -59.70 | $437.03 | 306114 |
| 2025-06-25 | -56.33 | $439.87 | 291923 |
| 2025-06-24 | -61.42 | $437.60 | 594108 |
| 2025-06-23 | -62.52 | $437.03 | 763546 |
| 2025-06-20 | -90.86 | $422.34 | 763478 |
| 2025-06-18 | -86.23 | $425.04 | 389046 |
| 2025-06-17 | -88.77 | $423.70 | 520819 |
| 2025-06-16 | -94.41 | $421.30 | 338805 |
| 2025-06-13 | -97.03 | $419.90 | 326000 |
| 2025-06-12 | -92.39 | $424.17 | 506900 |
| 2025-06-11 | -95.84 | $423.38 | 248421 |
| 2025-06-10 | -91.70 | $425.60 | 205700 |
| 2025-06-09 | -89.54 | $426.76 | 223502 |
| 2025-06-06 | -93.19 | $432.35 | 225632 |
| 2025-06-05 | -98.08 | $431.48 | 306856 |
| 2025-06-04 | -82.33 | $433.79 | 568317 |
| 2025-06-03 | -80.86 | $434.52 | 818646 |
| 2025-06-02 | -36.61 | $456.56 | 271400 |
| 2025-05-30 | -33.19 | $458.26 | 554135 |
| 2025-05-29 | -18.51 | $465.57 | 167638 |
| 2025-05-28 | -27.76 | $460.27 | 219800 |
| 2025-05-27 | -22.19 | $462.99 | 309718 |
| 2025-05-23 | -21.88 | $462.80 | 171323 |
| 2025-05-22 | -19.71 | $463.99 | 267053 |
| 2025-05-21 | -19.13 | $464.31 | 352439 |
| 2025-05-20 | -8.45 | $470.16 | 326639 |
| 2025-05-19 | -7.48 | $470.39 | 240000 |
| 2025-05-16 | -2.24 | $473.32 | 679126 |
| 2025-05-15 | -0.03 | $469.41 | 425700 |
| 2025-05-14 | -4.43 | $459.87 | 371400 |
| 2025-05-13 | -20.35 | $451.43 | 360800 |
| 2025-05-12 | -9.37 | $456.40 | 330745 |
| 2025-05-09 | -1.71 | $454.62 | 385048 |
| 2025-05-08 | -8.91 | $448.49 | 357200 |
| 2025-05-07 | -4.17 | $440.20 | 341900 |
| 2025-05-06 | -17.65 | $429.82 | 243907 |
| 2025-05-05 | -10.58 | $433.09 | 127000 |
| 2025-05-02 | -9.88 | $434.56 | 234600 |
| 2025-05-01 | -38.86 | $429.89 | 223926 |
| 2025-04-30 | -37.47 | $432.22 | 285200 |
| 2025-04-29 | -46.11 | $428.71 | 209500 |
| 2025-04-28 | -54.57 | $422.90 | 227300 |
| 2025-04-25 | -52.29 | $424.47 | 151600 |
| 2025-04-24 | -46.93 | $428.15 | 174201 |
| 2025-04-23 | -50.76 | $425.52 | 253200 |
| 2025-04-22 | -53.03 | $423.96 | 222153 |
| 2025-04-21 | -68.94 | $413.03 | 210700 |
| 2025-04-17 | -48.53 | $427.05 | 255300 |
| 2025-04-16 | -48.27 | $427.23 | 243117 |
| 2025-04-15 | -35.17 | $436.23 | 395745 |
| 2025-04-14 | -39.87 | $433.00 | 269500 |
| 2025-04-11 | -50.87 | $425.44 | 266500 |
| 2025-04-10 | -63.61 | $416.69 | 294900 |
| 2025-04-09 | -48.86 | $426.82 | 457500 |
| 2025-04-08 | -92.85 | $398.85 | 311700 |
| 2025-04-07 | -91.59 | $405.58 | 554617 |
| 2025-04-04 | -96.42 | $416.19 | 769300 |
| 2025-04-03 | -63.10 | $437.15 | 338600 |
| 2025-04-02 | -23.54 | $451.72 | 375357 |
| 2025-04-01 | -9.18 | $457.01 | 263511 |
| 2025-03-31 | -9.62 | $454.64 | 399229 |
| 2025-03-28 | -41.64 | $448.76 | 312800 |
| 2025-03-27 | -40.55 | $449.23 | 287525 |
| 2025-03-26 | -59.06 | $441.24 | 244300 |
| 2025-03-25 | -63.32 | $439.40 | 266005 |
| 2025-03-24 | -80.20 | $432.11 | 340045 |
| 2025-03-21 | -78.46 | $432.86 | 541234 |
| 2025-03-20 | -83.03 | $430.93 | 587500 |
| 2025-03-19 | -65.73 | $438.40 | 530179 |
| 2025-03-18 | -62.71 | $439.82 | 234400 |
| 2025-03-17 | -63.10 | $439.65 | 337044 |
| 2025-03-14 | -69.54 | $436.85 | 242600 |
| 2025-03-13 | -91.05 | $427.50 | 242000 |
| 2025-03-12 | -85.60 | $429.87 | 292100 |
| 2025-03-11 | -96.84 | $431.17 | 365200 |
| 2025-03-10 | -72.47 | $442.91 | 296800 |
| 2025-03-07 | -78.52 | $440.73 | 248939 |
| 2025-03-06 | -89.22 | $441.70 | 228700 |
| 2025-03-05 | -86.24 | $445.42 | 271600 |
| 2025-03-04 | -92.73 | $444.72 | 284144 |
| 2025-03-03 | -62.09 | $458.09 | 229200 |
| 2025-02-28 | -54.40 | $461.74 | 292626 |
| 2025-02-27 | -78.04 | $454.71 | 192100 |
| 2025-02-26 | -81.51 | $453.68 | 201000 |
| 2025-02-25 | -50.37 | $462.94 | 247500 |
| 2025-02-24 | -55.01 | $461.56 | 184410 |
| 2025-02-21 | -54.27 | $461.78 | 161605 |
| 2025-02-20 | -39.64 | $466.13 | 162804 |
| 2025-02-19 | -39.48 | $466.18 | 218345 |
| 2025-02-18 | -59.92 | $460.10 | 198933 |
| 2025-02-14 | -73.40 | $456.09 | 190431 |
| 2025-02-13 | -62.31 | $459.39 | 224427 |
| 2025-02-12 | -79.72 | $454.21 | 212100 |
| 2025-02-11 | -83.21 | $454.28 | 281100 |
| 2025-02-10 | -60.75 | $460.66 | 222100 |
| 2025-02-07 | -35.98 | $466.79 | 221900 |
| 2025-02-06 | -27.93 | $469.28 | 207600 |
| 2025-02-05 | -29.42 | $468.82 | 178600 |
| 2025-02-04 | -35.82 | $466.84 | 240900 |
| 2025-02-03 | -27.81 | $469.81 | 336120 |
| 2025-01-31 | -26.57 | $474.41 | 1.4M |
| 2025-01-30 | -37.81 | $472.12 | 219510 |
| 2025-01-29 | -56.35 | $464.63 | 250014 |
| 2025-01-28 | -48.64 | $470.62 | 375000 |
| 2025-01-27 | -38.19 | $475.43 | 334008 |
| 2025-01-24 | -56.25 | $467.12 | 217300 |
| 2025-01-23 | -62.20 | $464.38 | 277636 |
| 2025-01-22 | -61.36 | $464.77 | 341110 |
| 2025-01-21 | -61.63 | $466.14 | 250031 |
| 2025-01-17 | -67.94 | $462.99 | 388302 |
| 2025-01-16 | -73.99 | $459.97 | 265100 |
| 2025-01-15 | -85.99 | $453.98 | 477907 |
| 2025-01-14 | -85.61 | $454.17 | 279300 |
| 2025-01-13 | -84.23 | $454.86 | 271100 |
| 2025-01-10 | -87.92 | $453.02 | 320029 |
| 2025-01-08 | -96.56 | $458.46 | 415625 |
| 2025-01-07 | -94.37 | $460.68 | 266145 |
| 2025-01-06 | -81.77 | $466.03 | 299200 |
| 2025-01-03 | -57.85 | $475.06 | 158739 |
| 2025-01-02 | -54.01 | $476.51 | 177234 |
| 2024-12-31 | -44.03 | $480.28 | 159100 |
| 2024-12-30 | -37.67 | $482.68 | 205203 |
| 2024-12-27 | -27.39 | $486.56 | 155216 |
| 2024-12-26 | -14.01 | $491.61 | 163900 |
| 2024-12-24 | -14.70 | $491.35 | 110734 |
| 2024-12-23 | -20.03 | $489.34 | 264303 |
| 2024-12-20 | -35.44 | $483.52 | 922801 |
| 2024-12-19 | -18.99 | $489.73 | 666464 |
| 2024-12-18 | -94.92 | $473.05 | 616600 |
| 2024-12-17 | -30.32 | $488.81 | 437700 |
| 2024-12-16 | -35.45 | $487.59 | 334426 |
| 2024-12-13 | -30.61 | $488.74 | 240600 |
| 2024-12-12 | -40.75 | $488.61 | 239221 |
| 2024-12-11 | -35.58 | $490.04 | 264842 |
| 2024-12-10 | -58.23 | $483.78 | 186440 |
| 2024-12-09 | -80.02 | $477.76 | 213900 |
| 2024-12-06 | -72.02 | $479.97 | 203400 |
| 2024-12-05 | -77.81 | $478.37 | 192810 |
| 2024-12-04 | -49.98 | $483.56 | 155945 |
| 2024-12-03 | -37.17 | $485.52 | 208012 |
| 2024-12-02 | -22.81 | $489.47 | 209700 |
| 2024-11-29 | -19.23 | $490.67 | 120206 |
| 2024-11-27 | -21.67 | $489.50 | 173900 |
| 2024-11-26 | -18.58 | $490.98 | 230745 |
| 2024-11-25 | -18.43 | $491.05 | 513125 |
| 2024-11-22 | -25.60 | $487.62 | 148640 |
| 2024-11-21 | -29.47 | $485.77 | 257500 |
| 2024-11-20 | -53.15 | $474.44 | 261000 |
| 2024-11-19 | -38.60 | $481.40 | 175436 |
| 2024-11-18 | -29.13 | $485.93 | 209211 |
| 2024-11-15 | -33.38 | $483.90 | 375400 |
| 2024-11-14 | -8.67 | $495.72 | 379600 |
| 2024-11-13 | -7.71 | $490.83 | 339714 |
| 2024-11-12 | -7.80 | $484.27 | 357980 |
| 2024-11-11 | -8.27 | $481.85 | 262009 |
| 2024-11-08 | -14.17 | $477.46 | 256149 |
| 2024-11-07 | -23.79 | $473.88 | 263400 |
| 2024-11-06 | -9.32 | $478.47 | 366400 |
| 2024-11-05 | -28.29 | $467.96 | 225392 |
| 2024-11-04 | -51.78 | $461.81 | 219400 |
| 2024-11-01 | -62.39 | $458.80 | 190205 |
| 2024-10-31 | -80.23 | $454.06 | 261432 |
| 2024-10-30 | -81.21 | $453.80 | 212249 |
| 2024-10-29 | -57.53 | $460.09 | 210500 |
| 2024-10-28 | -60.54 | $459.29 | 159009 |
| 2024-10-25 | -76.92 | $454.94 | 200000 |
| 2024-10-24 | -70.56 | $456.63 | 254200 |
| 2024-10-23 | -43.67 | $463.77 | 189700 |
| 2024-10-22 | -38.78 | $465.07 | 149549 |
| 2024-10-21 | -24.25 | $468.93 | 173843 |
| 2024-10-18 | -14.46 | $471.53 | 255900 |
| 2024-10-17 | -10.92 | $472.47 | 217901 |
| 2024-10-16 | -18.49 | $470.46 | 285800 |
| 2024-10-15 | -20.59 | $469.11 | 204238 |
| 2024-10-14 | -44.25 | $461.85 | 168318 |
| 2024-10-11 | -60.90 | $456.81 | 207013 |
| 2024-10-10 | -59.14 | $454.03 | 143311 |
| 2024-10-09 | -45.51 | $455.72 | 205819 |
| 2024-10-08 | -37.24 | $456.83 | 235545 |
| 2024-10-07 | -51.58 | $449.74 | 194100 |
| 2024-10-04 | -34.91 | $457.00 | 178940 |
| 2024-10-03 | -30.10 | $459.09 | 164400 |
| 2024-10-02 | -33.98 | $457.01 | 184306 |
| 2024-10-01 | -37.76 | $454.98 | 195700 |
| 2024-09-30 | -26.25 | $459.85 | 177433 |
| 2024-09-27 | -27.77 | $458.49 | 194631 |
| 2024-09-26 | -32.44 | $455.67 | 297300 |
| 2024-09-25 | -26.84 | $457.81 | 312634 |
| 2024-09-24 | -17.32 | $463.77 | 245244 |
| 2024-09-23 | -9.84 | $468.73 | 310702 |
| 2024-09-20 | -13.78 | $465.91 | 583100 |
| 2024-09-19 | -8.41 | $469.48 | 671000 |
| 2024-09-18 | -21.48 | $446.81 | 437627 |
| 2024-09-17 | -18.61 | $448.28 | 467600 |
| 2024-09-16 | -7.47 | $453.98 | 477800 |
| 2024-09-13 | -1.97 | $445.36 | 422700 |
| 2024-09-12 | -4.75 | $439.88 | 274947 |
| 2024-09-11 | -9.54 | $437.54 | 508841 |
| 2024-09-10 | -2.15 | $440.73 | 469104 |
| 2024-09-09 | -15.42 | $428.90 | 426637 |
| 2024-09-06 | -27.90 | $424.03 | 226207 |
| 2024-09-05 | -20.27 | $427.01 | 241022 |
| 2024-09-04 | -11.15 | $430.57 | 325904 |
| 2024-09-03 | -7.68 | $426.65 | 485840 |
| 2024-08-30 | -1.03 | $422.84 | 406100 |
| 2024-08-29 | -5.89 | $417.63 | 145600 |
| 2024-08-28 | -15.47 | $413.26 | 253500 |
| 2024-08-27 | -26.35 | $411.71 | 237487 |
| 2024-08-26 | -32.96 | $410.29 | 169604 |
| 2024-08-23 | -39.11 | $408.97 | 206879 |
| 2024-08-22 | -49.48 | $407.99 | 167500 |
| 2024-08-21 | -30.94 | $412.43 | 195824 |
| 2024-08-20 | -31.52 | $412.29 | 207400 |
| 2024-08-19 | -45.49 | $413.04 | 283562 |
| 2024-08-16 | -55.23 | $410.87 | 192800 |
| 2024-08-15 | -65.74 | $408.72 | 167849 |
| 2024-08-14 | -82.15 | $404.33 | 193400 |
| 2024-08-13 | -89.84 | $401.06 | 165900 |
| 2024-08-12 | -97.74 | $397.04 | 131400 |
| 2024-08-09 | -93.52 | $403.03 | 133800 |
| 2024-08-08 | -91.92 | $403.78 | 246722 |
| 2024-08-07 | -99.07 | $401.19 | 253112 |
| 2024-08-06 | -92.43 | $404.66 | 178411 |
| 2024-08-05 | -98.62 | $401.84 | 205600 |
| 2024-08-02 | -70.70 | $414.56 | 207710 |
| 2024-08-01 | -83.54 | $408.71 | 207225 |
| 2024-07-31 | -73.92 | $413.09 | 377100 |
| 2024-07-30 | -65.74 | $416.82 | 270518 |
| 2024-07-29 | -77.85 | $411.30 | 283335 |
| 2024-07-26 | -69.01 | $415.33 | 213700 |
| 2024-07-25 | -77.06 | $411.66 | 212420 |
| 2024-07-24 | -95.61 | $403.21 | 375636 |
| 2024-07-23 | -74.91 | $416.14 | 312865 |
| 2024-07-22 | -42.85 | $429.25 | 249209 |
| 2024-07-19 | -54.90 | $424.32 | 306104 |
| 2024-07-18 | -37.03 | $431.63 | 190128 |
| 2024-07-17 | -13.87 | $440.91 | 335300 |
| 2024-07-16 | -3.43 | $442.24 | 277115 |
| 2024-07-15 | -19.03 | $428.54 | 144416 |
| 2024-07-12 | -31.63 | $423.90 | 171400 |
| 2024-07-11 | -44.86 | $419.10 | 129200 |
| 2024-07-10 | -57.12 | $414.65 | 185300 |
| 2024-07-09 | -65.14 | $411.74 | 194200 |
| 2024-07-08 | -48.25 | $417.87 | 237300 |
| 2024-07-05 | -32.93 | $423.41 | 215723 |
| 2024-07-03 | -42.77 | $416.76 | 135700 |
| 2024-07-02 | -44.49 | $416.01 | 269806 |
| 2024-07-01 | -55.63 | $411.16 | 300700 |
| 2024-06-28 | -62.26 | $408.27 | 1.1M |
| 2024-06-27 | -46.81 | $415.00 | 310949 |
| 2024-06-26 | -45.29 | $415.66 | 358541 |
| 2024-06-25 | -37.16 | $419.20 | 394518 |
| 2024-06-24 | -29.09 | $424.89 | 632300 |
| 2024-06-21 | -42.80 | $423.73 | 983573 |
| 2024-06-20 | -72.07 | $408.35 | 548226 |
| 2024-06-18 | -74.72 | $407.17 | 420400 |
| 2024-06-17 | -75.54 | $406.73 | 339600 |
| 2024-06-14 | -83.74 | $401.74 | 204103 |
| 2024-06-13 | -82.01 | $402.79 | 162943 |
| 2024-06-12 | -76.41 | $406.20 | 182442 |
| 2024-06-11 | -73.03 | $408.26 | 237500 |
| 2024-06-10 | -76.35 | $406.24 | 343800 |
| 2024-06-07 | -70.29 | $409.93 | 197412 |
| 2024-06-06 | -70.01 | $410.10 | 315200 |
| 2024-06-05 | -84.76 | $401.12 | 260222 |
| 2024-06-04 | -95.25 | $396.15 | 273647 |
| 2024-06-03 | -97.37 | $394.89 | 490916 |
| 2024-05-31 | -94.56 | $404.26 | 577631 |
| 2024-05-30 | -95.95 | $406.49 | 398100 |
| 2024-05-29 | -93.54 | $417.68 | 313627 |
| 2024-05-28 | -68.53 | $427.05 | 247200 |
| 2024-05-24 | -44.53 | $436.04 | 166302 |
| 2024-05-23 | -43.67 | $436.36 | 261036 |
| 2024-05-22 | -13.16 | $447.79 | 184815 |
| 2024-05-21 | -7.45 | $449.93 | 184400 |
| 2024-05-20 | -0.64 | $452.48 | 153040 |
| 2024-05-17 | -2.07 | $448.88 | 453300 |
| 2024-05-16 | -8.86 | $445.52 | 186900 |
| 2024-05-15 | -7.92 | $445.37 | 192800 |
| 2024-05-14 | -8.92 | $441.51 | 211317 |
| 2024-05-13 | -14.05 | $440.03 | 146100 |
| 2024-05-10 | -9.37 | $439.16 | 158900 |
| 2024-05-09 | -21.43 | $435.98 | 226200 |
| 2024-05-08 | -29.31 | $433.90 | 170400 |
| 2024-05-07 | -23.40 | $435.46 | 211114 |
| 2024-05-06 | -25.78 | $436.08 | 199949 |
| 2024-05-03 | -54.58 | $428.25 | 197400 |
| 2024-05-02 | -71.68 | $423.36 | 217303 |
| 2024-05-01 | -84.93 | $419.57 | 238418 |
| 2024-04-30 | -98.57 | $416.89 | 254030 |
| 2024-04-29 | -77.97 | $422.94 | 212184 |
| 2024-04-26 | -87.64 | $421.47 | 185143 |
| 2024-04-25 | -95.60 | $418.71 | 180116 |
| 2024-04-24 | -84.81 | $422.83 | 298349 |
| 2024-04-23 | -95.09 | $419.94 | 362823 |
| 2024-04-22 | -50.59 | $438.43 | 286400 |
| 2024-04-19 | -63.87 | $434.02 | 296810 |
| 2024-04-18 | -86.96 | $429.46 | 167016 |
| 2024-04-17 | -89.16 | $429.25 | 247700 |
| 2024-04-16 | -92.45 | $427.06 | 279200 |
| 2024-04-15 | -96.91 | $424.09 | 295548 |
| 2024-04-12 | -93.82 | $426.24 | 241200 |
| 2024-04-11 | -95.79 | $427.27 | 316125 |
| 2024-04-10 | -99.60 | $428.67 | 202839 |
| 2024-04-09 | -85.33 | $439.68 | 225265 |
| 2024-04-08 | -84.30 | $440.27 | 367600 |
| 2024-04-05 | -96.67 | $433.17 | 216200 |
| 2024-04-04 | -99.05 | $433.29 | 262100 |
| 2024-04-03 | -94.47 | $435.86 | 391400 |
| 2024-04-02 | -93.61 | $439.60 | 306742 |
| 2024-04-01 | -87.34 | $442.88 | 234357 |
| 2024-03-28 | -65.38 | $454.39 | 360300 |
| 2024-03-27 | -78.76 | $447.38 | 312566 |
| 2024-03-26 | -85.47 | $443.86 | 282900 |
| 2024-03-25 | -83.81 | $444.73 | 359700 |
| 2024-03-22 | -86.35 | $447.46 | 456100 |
| 2024-03-21 | -95.96 | $450.66 | 903580 |
| 2024-03-20 | -2.18 | $487.90 | 418466 |
| 2024-03-19 | -13.88 | $481.87 | 289434 |
| 2024-03-18 | -25.91 | $477.66 | 222945 |
| 2024-03-15 | -30.76 | $475.96 | 286011 |
| 2024-03-14 | -22.42 | $478.88 | 225704 |
| 2024-03-13 | -14.60 | $481.62 | 227503 |
| 2024-03-12 | -13.09 | $480.20 | 224800 |
| 2024-03-11 | -3.42 | $476.85 | 219900 |
| 2024-03-08 | -44.66 | $466.12 | 152127 |
| 2024-03-07 | -49.12 | $467.26 | 155400 |
| 2024-03-06 | -58.90 | $464.95 | 167407 |
| 2024-03-05 | -60.83 | $464.33 | 260900 |
| 2024-03-04 | -61.22 | $464.98 | 189438 |
| 2024-03-01 | -73.39 | $461.32 | 236100 |
| 2024-02-29 | -69.89 | $462.58 | 327420 |
| 2024-02-28 | -60.44 | $465.99 | 201822 |
| 2024-02-27 | -72.78 | $461.54 | 183106 |
| 2024-02-26 | -79.62 | $459.07 | 142947 |
| 2024-02-23 | -67.42 | $463.47 | 144300 |
| 2024-02-22 | -80.18 | $458.87 | 192000 |
| 2024-02-21 | -95.48 | $453.35 | 187500 |
| 2024-02-20 | -85.96 | $456.86 | 184400 |
| 2024-02-16 | -93.36 | $458.42 | 455503 |
| 2024-02-15 | -77.03 | $464.02 | 238500 |
| 2024-02-14 | -84.28 | $461.78 | 252500 |
| 2024-02-13 | -82.33 | $463.33 | 286551 |
| 2024-02-12 | -55.77 | $471.22 | 238147 |
| 2024-02-09 | -34.33 | $477.59 | 196900 |
| 2024-02-08 | -59.68 | $470.06 | 231300 |
| 2024-02-07 | -14.36 | $483.06 | 165000 |
| 2024-02-06 | -30.98 | $477.41 | 180902 |
| 2024-02-05 | -30.99 | $477.40 | 205035 |
| 2024-02-02 | -3.04 | $486.77 | 210700 |
| 2024-02-01 | 0.00 | $484.57 | 174601 |
| 2024-01-31 | -21.57 | $475.92 | 254300 |
| 2024-01-30 | -1.58 | $479.24 | 136040 |
| 2024-01-29 | -20.29 | $472.70 | 167706 |
| 2024-01-26 | -28.22 | $470.67 | 129000 |
| 2024-01-25 | -26.76 | $471.08 | 180805 |
| 2024-01-24 | -27.58 | $470.85 | 155800 |
| 2024-01-23 | -27.37 | $470.91 | 163400 |
| 2024-01-22 | -38.54 | $467.77 | 166510 |
| 2024-01-19 | -44.17 | $463.45 | 204600 |
| 2024-01-18 | -46.52 | $461.18 | 148000 |
| 2024-01-17 | -53.89 | $458.42 | 136900 |
| 2024-01-16 | -43.71 | $462.23 | 176915 |
| 2024-01-12 | -32.15 | $466.56 | 147314 |
| 2024-01-11 | -36.42 | $464.96 | 214236 |
| 2024-01-10 | -42.27 | $462.77 | 233748 |
| 2024-01-09 | -64.33 | $454.51 | 152249 |
| 2024-01-08 | -50.14 | $458.76 | 183600 |
| 2024-01-05 | -55.65 | $456.58 | 182700 |
| 2024-01-04 | -51.66 | $458.16 | 163120 |
| 2024-01-03 | -60.35 | $454.72 | 244028 |
| 2024-01-02 | -40.08 | $462.74 | 301531 |
| 2023-12-29 | -3.92 | $477.05 | 148800 |
| 2023-12-28 | -4.57 | $476.79 | 226748 |
| 2023-12-27 | -2.20 | $474.21 | 162938 |
| 2023-12-26 | -7.48 | $472.31 | 181300 |
| 2023-12-22 | -16.32 | $469.13 | 250700 |
| 2023-12-21 | -3.65 | $470.18 | 485300 |
| 2023-12-20 | -55.24 | $452.32 | 435400 |
| 2023-12-19 | -67.60 | $448.65 | 561016 |
| 2023-12-18 | -21.51 | $458.48 | 358900 |
| 2023-12-15 | -32.85 | $456.96 | 651100 |
| 2023-12-14 | -44.56 | $454.00 | 321546 |
| 2023-12-13 | -26.11 | $458.98 | 300732 |
| 2023-12-12 | -47.52 | $453.20 | 299600 |
| 2023-12-11 | -62.56 | $449.14 | 230821 |
| 2023-12-08 | -82.00 | $443.89 | 228800 |
| 2023-12-07 | -97.27 | $442.14 | 210700 |
| 2023-12-06 | -91.57 | $443.54 | 229414 |
| 2023-12-05 | -83.32 | $446.50 | 253445 |
| 2023-12-04 | -44.28 | $454.30 | 251000 |
| 2023-12-01 | -41.00 | $455.17 | 239822 |
| 2023-11-30 | -44.06 | $453.46 | 734824 |
| 2023-11-29 | -34.51 | $454.39 | 247942 |
| 2023-11-28 | -23.32 | $456.54 | 140844 |
| 2023-11-27 | -12.54 | $460.28 | 178407 |
| 2023-11-24 | -12.64 | $460.11 | 95522 |
| 2023-11-22 | -17.66 | $457.76 | 171300 |
| 2023-11-21 | -18.40 | $457.41 | 228167 |
| 2023-11-20 | -21.41 | $456.00 | 179536 |
| 2023-11-17 | -18.55 | $457.34 | 190700 |
| 2023-11-16 | -3.74 | $464.28 | 169527 |
| 2023-11-15 | -11.59 | $458.54 | 161800 |
| 2023-11-14 | -8.79 | $459.43 | 173903 |
| 2023-11-13 | -2.84 | $453.46 | 171419 |
| 2023-11-10 | -4.08 | $453.02 | 170213 |
| 2023-11-09 | -14.18 | $448.55 | 170134 |
| 2023-11-08 | -33.13 | $445.73 | 210000 |
| 2023-11-07 | -25.22 | $448.87 | 266223 |
| 2023-11-06 | -31.02 | $446.57 | 206943 |
| 2023-11-03 | -38.02 | $443.79 | 214900 |
| 2023-11-02 | -41.87 | $442.26 | 187400 |
| 2023-11-01 | -56.21 | $436.57 | 127600 |
| 2023-10-31 | -68.00 | $431.89 | 347700 |
| 2023-10-30 | -79.69 | $427.25 | 207400 |
| 2023-10-27 | -96.90 | $420.42 | 184809 |
| 2023-10-26 | -84.31 | $429.06 | 159058 |
| 2023-10-25 | -98.11 | $424.18 | 185234 |
| 2023-10-24 | -88.11 | $429.91 | 139919 |
| 2023-10-23 | -85.75 | $431.68 | 166711 |
| 2023-10-20 | -95.64 | $430.12 | 178000 |
| 2023-10-19 | -57.44 | $436.87 | 216525 |
| 2023-10-18 | -38.79 | $443.80 | 190839 |
| 2023-10-17 | -22.66 | $450.07 | 211021 |
| 2023-10-16 | -28.22 | $447.91 | 180303 |
| 2023-10-13 | -31.51 | $446.63 | 188900 |
| 2023-10-12 | -29.73 | $447.32 | 263300 |
| 2023-10-11 | -4.13 | $456.87 | 215742 |
| 2023-10-10 | -8.88 | $453.34 | 203431 |
| 2023-10-09 | -11.59 | $451.42 | 252540 |
| 2023-10-06 | -8.50 | $452.31 | 184000 |
| 2023-10-05 | -10.46 | $449.19 | 325100 |
| 2023-10-04 | -5.63 | $447.30 | 332100 |
| 2023-10-03 | -45.63 | $435.73 | 363900 |
| 2023-10-02 | -44.45 | $436.07 | 235300 |
| 2023-09-29 | -40.34 | $437.26 | 275400 |
| 2023-09-28 | -24.44 | $441.86 | 327236 |
| 2023-09-27 | -47.49 | $435.19 | 257500 |
| 2023-09-26 | -58.21 | $432.09 | 251230 |
| 2023-09-25 | -41.34 | $436.97 | 298500 |
| 2023-09-22 | -45.32 | $435.82 | 428900 |
| 2023-09-21 | -76.63 | $426.76 | 848800 |
| 2023-09-20 | -87.34 | $423.77 | 424316 |
| 2023-09-19 | -77.07 | $426.31 | 321700 |
| 2023-09-18 | -65.47 | $429.18 | 268232 |
| 2023-09-15 | -71.57 | $427.67 | 443807 |
| 2023-09-14 | -55.44 | $431.66 | 220819 |
| 2023-09-13 | -65.63 | $429.14 | 229000 |
| 2023-09-12 | -89.55 | $423.52 | 191400 |
| 2023-09-11 | -77.58 | $426.44 | 213112 |
| 2023-09-08 | -64.20 | $429.00 | 217300 |
| 2023-09-07 | -56.67 | $430.92 | 209512 |
| 2023-09-06 | -55.47 | $430.51 | 223800 |
| 2023-09-05 | -42.80 | $432.52 | 183042 |
| 2023-09-01 | -32.94 | $435.48 | 196319 |
| 2023-08-31 | -29.85 | $436.41 | 265644 |
| 2023-08-30 | -34.71 | $434.95 | 157900 |
| 2023-08-29 | -48.50 | $430.81 | 219319 |
| 2023-08-28 | -54.36 | $429.05 | 212628 |
| 2023-08-25 | -52.63 | $429.57 | 306600 |
| 2023-08-24 | -16.32 | $440.47 | 292437 |
| 2023-08-23 | -16.70 | $437.55 | 203804 |
| 2023-08-22 | -44.95 | $430.02 | 179515 |
| 2023-08-21 | -45.74 | $430.00 | 189348 |
| 2023-08-18 | -47.96 | $429.40 | 265300 |
| 2023-08-17 | -44.30 | $430.39 | 279700 |
| 2023-08-16 | -63.89 | $425.10 | 151700 |
| 2023-08-15 | -69.19 | $423.67 | 137916 |
| 2023-08-14 | -62.70 | $425.42 | 103233 |
| 2023-08-11 | -57.46 | $423.98 | 157100 |
| 2023-08-10 | -62.10 | $422.39 | 197300 |
| 2023-08-09 | -48.26 | $421.98 | 246142 |
| 2023-08-08 | -50.48 | $420.34 | 245536 |
| 2023-08-07 | -35.60 | $424.79 | 272815 |
| 2023-08-04 | -35.68 | $422.09 | 245100 |
| 2023-08-03 | -19.82 | $431.04 | 373700 |
| 2023-08-02 | -14.46 | $434.10 | 353631 |
| 2023-08-01 | -15.35 | $433.59 | 286765 |
| 2023-07-31 | -12.81 | $435.04 | 366300 |
| 2023-07-28 | -10.23 | $436.51 | 286243 |
| 2023-07-27 | -12.11 | $435.44 | 343000 |
| 2023-07-26 | -3.38 | $440.42 | 265044 |
| 2023-07-25 | -5.45 | $439.24 | 290900 |
| 2023-07-24 | -0.12 | $436.74 | 340927 |
| 2023-07-21 | -2.51 | $431.94 | 283435 |
| 2023-07-20 | -2.34 | $429.60 | 362600 |
| 2023-07-19 | -12.08 | $425.18 | 326000 |
| 2023-07-18 | -5.51 | $424.36 | 317100 |
| 2023-07-17 | -22.10 | $420.10 | 339800 |
| 2023-07-14 | -43.06 | $410.73 | 318042 |
| 2023-07-13 | -36.11 | $413.84 | 414338 |
| 2023-07-12 | -68.14 | $399.52 | 421800 |
| 2023-07-11 | -65.50 | $400.70 | 346808 |
| 2023-07-10 | -77.29 | $395.43 | 348404 |
| 2023-07-07 | -94.88 | $387.57 | 350300 |
| 2023-07-06 | -92.51 | $391.20 | 409600 |
| 2023-07-05 | -82.37 | $395.45 | 444046 |
| 2023-07-03 | -93.08 | $393.54 | 200200 |
| 2023-06-30 | -75.73 | $400.65 | 275659 |
| 2023-06-29 | -70.24 | $395.55 | 211400 |
| 2023-06-28 | -70.38 | $395.48 | 328023 |
| 2023-06-27 | -60.47 | $400.34 | 477821 |
| 2023-06-26 | -70.01 | $395.66 | 420324 |
| 2023-06-23 | -73.30 | $394.05 | 671135 |
| 2023-06-22 | -52.69 | $404.15 | 939300 |
| 2023-06-21 | -13.55 | $423.34 | 487200 |
| 2023-06-20 | -17.20 | $421.55 | 501112 |
| 2023-06-16 | -18.50 | $420.91 | 513032 |
| 2023-06-15 | -6.06 | $422.32 | 348219 |
| 2023-06-14 | -4.52 | $410.99 | 252900 |
| 2023-06-13 | -3.81 | $406.45 | 328321 |
| 2023-06-12 | -25.81 | $400.28 | 243529 |
| 2023-06-09 | -36.18 | $397.58 | 350343 |
| 2023-06-08 | -13.63 | $403.45 | 280400 |
| 2023-06-07 | -38.46 | $397.54 | 211227 |
| 2023-06-06 | -38.23 | $397.60 | 174700 |
| 2023-06-05 | -39.07 | $398.19 | 152902 |
| 2023-06-02 | -36.88 | $398.81 | 184892 |
| 2023-06-01 | -67.01 | $390.29 | 246043 |
| 2023-05-31 | -89.46 | $384.89 | 521417 |
| 2023-05-30 | -71.20 | $389.86 | 321217 |
| 2023-05-26 | -81.11 | $388.44 | 234637 |
| 2023-05-25 | -91.02 | $385.07 | 205100 |
| 2023-05-24 | -99.15 | $384.58 | 205800 |
| 2023-05-23 | -91.14 | $389.04 | 212919 |
| 2023-05-22 | -69.34 | $398.25 | 280500 |
| 2023-05-19 | -74.68 | $396.19 | 249500 |
| 2023-05-18 | -81.52 | $393.55 | 269200 |
| 2023-05-17 | -79.68 | $394.26 | 308342 |
| 2023-05-16 | -94.60 | $388.54 | 322019 |
| 2023-05-15 | -85.26 | $396.03 | 221800 |
| 2023-05-12 | -78.40 | $398.36 | 262716 |
| 2023-05-11 | -72.78 | $400.27 | 188702 |
| 2023-05-10 | -60.65 | $404.39 | 234400 |
| 2023-05-09 | -67.66 | $402.01 | 207000 |
| 2023-05-08 | -65.72 | $402.67 | 180713 |
| 2023-05-05 | -56.36 | $405.85 | 240800 |
| 2023-05-04 | -88.26 | $395.01 | 222341 |
| 2023-05-03 | -92.26 | $393.65 | 300800 |
| 2023-05-02 | -86.03 | $398.08 | 335900 |
| 2023-05-01 | -51.73 | $411.13 | 134100 |
| 2023-04-28 | -49.65 | $411.69 | 221300 |
| 2023-04-27 | -55.35 | $410.16 | 158700 |
| 2023-04-26 | -82.09 | $401.40 | 223300 |
| 2023-04-25 | -44.45 | $412.07 | 177000 |
| 2023-04-24 | -7.11 | $422.20 | 169609 |
| 2023-04-21 | -3.06 | $421.48 | 172323 |
| 2023-04-20 | -9.60 | $416.70 | 96600 |
| 2023-04-19 | -21.13 | $416.53 | 140300 |
| 2023-04-18 | -20.25 | $416.96 | 211300 |
| 2023-04-17 | -21.31 | $416.44 | 213736 |
| 2023-04-14 | -26.35 | $413.97 | 185637 |
| 2023-04-13 | -19.64 | $417.26 | 222600 |
| 2023-04-12 | -30.95 | $411.72 | 212300 |
| 2023-04-11 | -42.52 | $406.05 | 190407 |
| 2023-04-10 | -47.32 | $403.70 | 146300 |
| 2023-04-06 | -45.11 | $404.78 | 205113 |
| 2023-04-05 | -50.70 | $402.04 | 326700 |
| 2023-04-04 | -34.93 | $409.77 | 288400 |
| 2023-04-03 | -22.09 | $416.06 | 290500 |
| 2023-03-31 | -24.07 | $415.09 | 236700 |
| 2023-03-30 | -33.07 | $410.68 | 270533 |
| 2023-03-29 | -39.29 | $407.63 | 271100 |
| 2023-03-28 | -51.87 | $401.47 | 327000 |
| 2023-03-27 | -66.28 | $394.41 | 244445 |
| 2023-03-24 | -57.20 | $398.86 | 502946 |
| 2023-03-23 | -69.99 | $392.59 | 964988 |
| 2023-03-22 | -33.18 | $415.65 | 350402 |
| 2023-03-21 | -23.06 | $419.20 | 239300 |
| 2023-03-20 | -44.87 | $411.55 | 326400 |
| 2023-03-17 | -65.74 | $405.81 | 524800 |
| 2023-03-16 | -69.64 | $405.20 | 495600 |
| 2023-03-15 | -72.29 | $404.69 | 351816 |
| 2023-03-14 | -61.52 | $409.55 | 321200 |
| 2023-03-13 | -88.33 | $397.47 | 223964 |
| 2023-03-10 | -95.50 | $395.63 | 286000 |
| 2023-03-09 | -94.58 | $406.03 | 256011 |
| 2023-03-08 | -94.96 | $408.04 | 131413 |
| 2023-03-07 | -97.29 | $409.65 | 183737 |
| 2023-03-06 | -66.98 | $418.32 | 227710 |
| 2023-03-03 | -56.80 | $421.20 | 152043 |
| 2023-03-02 | -79.99 | $414.64 | 127319 |
| 2023-03-01 | -86.60 | $412.77 | 251800 |
| 2023-02-28 | -99.87 | $414.55 | 210615 |
| 2023-02-27 | -81.92 | $419.92 | 129400 |
| 2023-02-24 | -74.98 | $421.39 | 116736 |
| 2023-02-23 | -47.39 | $426.48 | 102400 |
| 2023-02-22 | -54.76 | $422.36 | 178200 |
| 2023-02-21 | -56.41 | $421.91 | 172729 |
| 2023-02-17 | -22.18 | $431.23 | 184700 |
| 2023-02-16 | -37.09 | $427.17 | 120831 |
| 2023-02-15 | -7.34 | $435.27 | 146700 |
| 2023-02-14 | -27.36 | $429.82 | 132700 |
| 2023-02-13 | -10.20 | $434.42 | 194400 |
| 2023-02-10 | -32.71 | $428.31 | 150300 |
| 2023-02-09 | -34.55 | $427.26 | 109027 |
| 2023-02-08 | -18.16 | $431.79 | 146913 |
| 2023-02-07 | -8.58 | $434.02 | 174414 |
| 2023-02-06 | -27.91 | $426.88 | 142300 |
| 2023-02-03 | -22.06 | $427.56 | 213900 |
| 2023-02-02 | -8.86 | $433.30 | 174110 |
| 2023-02-01 | -24.24 | $426.55 | 283500 |
| 2023-01-31 | -32.46 | $422.94 | 330200 |
| 2023-01-30 | -37.74 | $420.62 | 152000 |
| 2023-01-27 | -26.77 | $425.44 | 169236 |
| 2023-01-26 | -37.48 | $420.49 | 180601 |
| 2023-01-25 | -52.40 | $413.84 | 206636 |
| 2023-01-24 | -39.39 | $419.64 | 160007 |
| 2023-01-23 | -27.81 | $424.17 | 113800 |
| 2023-01-20 | -28.68 | $423.76 | 198218 |
| 2023-01-19 | -33.62 | $421.45 | 192915 |
| 2023-01-18 | -16.60 | $429.42 | 407400 |
| 2023-01-17 | -10.36 | $428.70 | 359309 |
| 2023-01-13 | -43.15 | $421.36 | 226401 |
| 2023-01-12 | -67.27 | $413.88 | 274600 |
| 2023-01-11 | -68.81 | $412.82 | 185900 |
| 2023-01-10 | -73.73 | $409.28 | 206404 |
| 2023-01-09 | -80.20 | $404.62 | 174740 |
| 2023-01-06 | -80.43 | $404.46 | 221037 |
| 2023-01-05 | -95.58 | $393.55 | 304800 |
| 2023-01-04 | -75.80 | $407.79 | 334700 |
| 2023-01-03 | -79.80 | $405.96 | 249900 |
| 2022-12-30 | -87.06 | $401.21 | 163527 |
| 2022-12-29 | -80.74 | $406.50 | 213639 |
| 2022-12-28 | -95.05 | $394.52 | 166636 |
| 2022-12-27 | -93.82 | $395.55 | 180600 |
| 2022-12-23 | -90.84 | $398.04 | 161716 |
| 2022-12-22 | -90.29 | $398.50 | 237009 |
| 2022-12-21 | -85.83 | $404.50 | 327535 |
| 2022-12-20 | -98.98 | $397.28 | 659936 |
| 2022-12-19 | -95.44 | $419.90 | 438711 |
| 2022-12-16 | -94.33 | $428.38 | 518800 |
| 2022-12-15 | -98.22 | $431.06 | 403900 |
| 2022-12-14 | -58.22 | $449.30 | 243238 |
| 2022-12-13 | -35.48 | $456.96 | 237603 |
| 2022-12-12 | -45.36 | $449.89 | 211617 |
| 2022-12-09 | -44.98 | $449.74 | 163900 |
| 2022-12-08 | -42.11 | $451.30 | 214700 |
| 2022-12-07 | -41.68 | $450.29 | 230900 |
| 2022-12-06 | -33.22 | $454.15 | 243500 |
| 2022-12-05 | -22.69 | $459.09 | 219427 |
| 2022-12-02 | -4.20 | $471.15 | 182000 |
| 2022-12-01 | -2.41 | $472.16 | 246800 |
| 2022-11-30 | 0.00 | $461.29 | 629200 |
| 2022-11-29 | -14.94 | $449.12 | 287909 |
| 2022-11-28 | -8.95 | $452.35 | 185547 |
| 2022-11-25 | -1.45 | $455.58 | 75220 |
| 2022-11-23 | -4.91 | $453.74 | 169212 |
| 2022-11-22 | -3.42 | $451.86 | 196400 |
| 2022-11-21 | -5.37 | $446.61 | 220126 |
| 2022-11-18 | -16.18 | $437.77 | 170739 |
| 2022-11-17 | -16.01 | $436.70 | 168280 |
| 2022-11-16 | -6.12 | $441.48 | 223900 |
| 2022-11-15 | -10.37 | $432.92 | 222138 |
| 2022-11-14 | -30.66 | $424.59 | 264000 |
| 2022-11-11 | -38.81 | $421.24 | 325300 |
| 2022-11-10 | -1.39 | $436.28 | 254105 |
| 2022-11-09 | -31.62 | $418.18 | 158600 |
| 2022-11-08 | -20.64 | $422.76 | 200334 |
| 2022-11-07 | -41.13 | $414.21 | 132304 |
| 2022-11-04 | -54.94 | $408.45 | 244300 |
| 2022-11-03 | -45.18 | $412.52 | 236034 |
| 2022-11-02 | -38.61 | $415.26 | 232811 |
| 2022-11-01 | -12.27 | $426.25 | 263600 |
| 2022-10-31 | -14.09 | $425.49 | 306039 |
| 2022-10-28 | -2.33 | $430.40 | 215300 |
| 2022-10-27 | -11.43 | $423.43 | 191420 |
| 2022-10-26 | -23.74 | $417.65 | 216508 |
| 2022-10-25 | -19.97 | $419.26 | 357519 |
| 2022-10-24 | -41.26 | $410.17 | 184100 |
| 2022-10-21 | -48.47 | $407.09 | 163031 |
| 2022-10-20 | -66.17 | $399.53 | 174334 |
| 2022-10-19 | -50.78 | $406.10 | 169624 |
| 2022-10-18 | -60.77 | $409.29 | 226018 |
| 2022-10-17 | -64.48 | $407.00 | 185500 |
| 2022-10-14 | -84.61 | $394.58 | 277059 |
| 2022-10-13 | -61.29 | $409.06 | 297437 |
| 2022-10-12 | -75.10 | $401.66 | 372807 |
| 2022-10-11 | -56.82 | $414.71 | 268337 |
| 2022-10-10 | -59.63 | $412.78 | 244424 |
| 2022-10-07 | -60.95 | $413.69 | 277728 |
| 2022-10-06 | -53.36 | $419.25 | 242414 |
| 2022-10-05 | -47.15 | $423.80 | 262548 |
| 2022-10-04 | -49.19 | $422.31 | 263604 |
| 2022-10-03 | -68.55 | $408.12 | 283700 |
| 2022-09-30 | -79.49 | $400.11 | 300700 |
| 2022-09-29 | -83.92 | $396.86 | 339749 |
| 2022-09-28 | -89.26 | $393.06 | 311100 |
| 2022-09-27 | -91.89 | $391.13 | 266415 |
| 2022-09-26 | -95.60 | $388.42 | 403100 |
| 2022-09-23 | -90.02 | $392.67 | 463802 |
| 2022-09-22 | -88.90 | $394.75 | 1.2M |
| 2022-09-21 | -91.93 | $430.45 | 334961 |
| 2022-09-20 | -55.06 | $441.64 | 229346 |
| 2022-09-19 | -39.18 | $446.46 | 261201 |
| 2022-09-16 | -40.63 | $446.02 | 444013 |
| 2022-09-15 | -38.48 | $446.67 | 293200 |
| 2022-09-14 | -31.27 | $448.86 | 317600 |
| 2022-09-13 | -37.83 | $446.87 | 262743 |
| 2022-09-12 | -4.18 | $457.08 | 241607 |
| 2022-09-09 | -12.45 | $453.38 | 192147 |
| 2022-09-08 | -28.11 | $448.84 | 137200 |
| 2022-09-07 | -42.15 | $444.77 | 161707 |
| 2022-09-06 | -57.27 | $436.39 | 195500 |
| 2022-09-02 | -73.81 | $430.44 | 130837 |
| 2022-09-01 | -42.93 | $440.06 | 164045 |
| 2022-08-31 | -59.96 | $433.34 | 275100 |
| 2022-08-30 | -49.09 | $437.63 | 147800 |
| 2022-08-29 | -38.86 | $441.35 | 193800 |
| 2022-08-26 | -29.49 | $445.12 | 213850 |
| 2022-08-25 | -9.50 | $452.38 | 131300 |
| 2022-08-24 | -29.96 | $441.93 | 155445 |
| 2022-08-23 | -33.28 | $439.00 | 120612 |
| 2022-08-22 | -23.47 | $443.71 | 202300 |
| 2022-08-19 | -18.33 | $446.37 | 684600 |
| 2022-08-18 | -3.55 | $454.23 | 139439 |
| 2022-08-17 | -3.18 | $452.85 | 165700 |
| 2022-08-16 | -4.36 | $447.69 | 153018 |
| 2022-08-15 | -1.71 | $446.59 | 141300 |
| 2022-08-12 | -0.35 | $441.07 | 124200 |
| 2022-08-11 | -9.70 | $433.15 | 128200 |
| 2022-08-10 | -0.14 | $434.90 | 190000 |
| 2022-08-09 | -15.61 | $423.75 | 159500 |
| 2022-08-08 | -16.06 | $423.55 | 168200 |
| 2022-08-05 | -16.59 | $423.31 | 140700 |
| 2022-08-04 | -13.32 | $424.78 | 198804 |
| 2022-08-03 | -18.46 | $422.47 | 290300 |
| 2022-08-02 | -21.90 | $420.92 | 181900 |
| 2022-08-01 | -17.48 | $422.80 | 185343 |
| 2022-07-29 | -2.30 | $429.68 | 229100 |
| 2022-07-28 | -3.99 | $421.15 | 181400 |
| 2022-07-27 | -10.91 | $408.81 | 215249 |
| 2022-07-26 | -19.46 | $405.24 | 141500 |
| 2022-07-25 | -17.09 | $406.23 | 151414 |
| 2022-07-22 | -12.78 | $408.03 | 206427 |
| 2022-07-21 | -0.89 | $411.05 | 229937 |
| 2022-07-20 | -12.67 | $401.04 | 146807 |
| 2022-07-19 | -15.09 | $399.67 | 155243 |
| 2022-07-18 | -27.61 | $390.85 | 243420 |
| 2022-07-15 | -12.90 | $399.98 | 172600 |
| 2022-07-14 | -18.58 | $396.46 | 184419 |
| 2022-07-13 | -24.36 | $392.87 | 184700 |
| 2022-07-12 | -23.67 | $393.30 | 191005 |
| 2022-07-11 | -3.30 | $403.89 | 198829 |
| 2022-07-08 | -5.46 | $401.63 | 176600 |
| 2022-07-07 | -5.09 | $401.85 | 229238 |
| 2022-07-06 | -3.08 | $401.85 | 273049 |
| 2022-07-05 | -0.99 | $395.81 | 314611 |
| 2022-07-01 | -1.45 | $394.20 | 312800 |
| 2022-06-30 | -19.66 | $384.57 | 295900 |
| 2022-06-29 | -22.72 | $383.10 | 316104 |
| 2022-06-28 | -37.48 | $376.00 | 396400 |
| 2022-06-27 | -5.99 | $391.15 | 335007 |
| 2022-06-24 | -1.12 | $392.52 | 581600 |
| 2022-06-23 | -3.86 | $388.76 | 555905 |
| 2022-06-22 | -66.69 | $359.94 | 414150 |
| 2022-06-21 | -69.47 | $358.77 | 343500 |
| 2022-06-17 | -91.90 | $349.33 | 488000 |
| 2022-06-16 | -94.24 | $348.71 | 407100 |
| 2022-06-15 | -82.47 | $355.87 | 229636 |
| 2022-06-14 | -95.69 | $350.72 | 278240 |
| 2022-06-13 | -95.55 | $352.76 | 274200 |
| 2022-06-10 | -72.44 | $362.94 | 200300 |
| 2022-06-09 | -53.19 | $369.60 | 228932 |
| 2022-06-08 | -33.37 | $376.46 | 153900 |
| 2022-06-07 | -18.55 | $381.59 | 150901 |
| 2022-06-06 | -29.44 | $377.82 | 131900 |
| 2022-06-03 | -25.11 | $379.32 | 187925 |
| 2022-06-02 | -33.92 | $384.51 | 179909 |
| 2022-06-01 | -56.04 | $374.59 | 278701 |
| 2022-05-31 | -41.12 | $381.78 | 464324 |
| 2022-05-27 | -32.40 | $388.01 | 211500 |
| 2022-05-26 | -60.15 | $378.85 | 155943 |
| 2022-05-25 | -75.09 | $370.64 | 208700 |
| 2022-05-24 | -76.21 | $370.80 | 190770 |
| 2022-05-23 | -75.44 | $372.23 | 276945 |
| 2022-05-20 | -85.43 | $364.57 | 647408 |
| 2022-05-19 | -91.81 | $360.42 | 368400 |
| 2022-05-18 | -98.55 | $356.10 | 196800 |
| 2022-05-17 | -83.85 | $374.16 | 208216 |
| 2022-05-16 | -85.85 | $372.45 | 360201 |
| 2022-05-13 | -86.60 | $371.81 | 260420 |
| 2022-05-12 | -92.91 | $366.42 | 246549 |
| 2022-05-11 | -94.65 | $365.79 | 258132 |
| 2022-05-10 | -93.08 | $367.12 | 273323 |
| 2022-05-09 | -98.89 | $363.84 | 266739 |
| 2022-05-06 | -94.06 | $378.17 | 179701 |
| 2022-05-05 | -95.20 | $382.65 | 267500 |
| 2022-05-04 | -77.19 | $399.35 | 296300 |
| 2022-05-03 | -80.81 | $399.21 | 274613 |
| 2022-05-02 | -88.01 | $394.81 | 331600 |
| 2022-04-29 | -98.58 | $403.49 | 270900 |
| 2022-04-28 | -82.06 | $419.37 | 226600 |
| 2022-04-27 | -99.50 | $416.52 | 232007 |
| 2022-04-26 | -98.57 | $416.87 | 253529 |
| 2022-04-25 | -57.25 | $429.04 | 248014 |
| 2022-04-22 | -56.34 | $427.23 | 303100 |
| 2022-04-21 | -26.85 | $438.41 | 254700 |
| 2022-04-20 | -13.69 | $443.40 | 311631 |
| 2022-04-19 | -37.19 | $434.49 | 245600 |
| 2022-04-18 | -69.53 | $422.23 | 265817 |
| 2022-04-14 | -73.91 | $420.57 | 183300 |
| 2022-04-13 | -55.97 | $427.37 | 225700 |
| 2022-04-12 | -60.47 | $425.60 | 256717 |
| 2022-04-11 | -41.10 | $432.14 | 160900 |
| 2022-04-08 | -15.57 | $441.82 | 384100 |
| 2022-04-07 | -9.24 | $444.57 | 343500 |
| 2022-04-06 | -13.05 | $442.63 | 327501 |
| 2022-04-05 | -11.58 | $440.79 | 418400 |
| 2022-04-04 | -29.37 | $433.17 | 382642 |
| 2022-04-01 | -38.83 | $429.12 | 366440 |
| 2022-03-31 | -27.08 | $434.15 | 292846 |
| 2022-03-30 | -13.66 | $439.90 | 275232 |
| 2022-03-29 | -19.61 | $437.35 | 353432 |
| 2022-03-28 | -27.91 | $431.34 | 411200 |
| 2022-03-25 | -66.70 | $414.18 | 403100 |
| 2022-03-24 | -45.13 | $419.39 | 531217 |
| 2022-03-23 | -26.20 | $426.89 | 446439 |
| 2022-03-22 | -11.60 | $435.81 | 336345 |
| 2022-03-21 | -8.80 | $437.52 | 292300 |
| 2022-03-18 | -1.43 | $439.15 | 440900 |
| 2022-03-17 | -0.98 | $427.14 | 231000 |
| 2022-03-16 | -11.96 | $419.25 | 315900 |
| 2022-03-15 | -15.25 | $416.42 | 241700 |
| 2022-03-14 | -35.19 | $408.27 | 193004 |
| 2022-03-11 | -36.37 | $407.79 | 204328 |
| 2022-03-10 | -38.30 | $407.00 | 231800 |
| 2022-03-09 | -28.37 | $414.96 | 263100 |
| 2022-03-08 | -45.20 | $407.17 | 280431 |
| 2022-03-07 | -32.95 | $412.84 | 450300 |
| 2022-03-04 | -32.50 | $413.05 | 477939 |
| 2022-03-03 | -35.52 | $411.65 | 299000 |
| 2022-03-02 | -24.61 | $418.00 | 284939 |
| 2022-03-01 | -37.39 | $411.86 | 355800 |
| 2022-02-28 | -49.41 | $406.09 | 313016 |
| 2022-02-25 | -48.07 | $406.73 | 318600 |
| 2022-02-24 | -77.04 | $392.82 | 599947 |
| 2022-02-23 | -97.92 | $394.00 | 233100 |
| 2022-02-22 | -72.70 | $404.15 | 235800 |
| 2022-02-18 | -75.93 | $403.01 | 213025 |
| 2022-02-17 | -68.37 | $405.68 | 211100 |
| 2022-02-16 | -61.05 | $412.32 | 238700 |
| 2022-02-15 | -70.50 | $408.00 | 222600 |
| 2022-02-14 | -87.93 | $400.03 | 301300 |
| 2022-02-11 | -73.83 | $407.06 | 329000 |
| 2022-02-10 | -76.51 | $408.16 | 312924 |
| 2022-02-09 | -61.09 | $417.59 | 216900 |
| 2022-02-08 | -57.82 | $419.46 | 286200 |
| 2022-02-07 | -61.21 | $417.52 | 144600 |
| 2022-02-04 | -56.39 | $420.28 | 150703 |
| 2022-02-03 | -58.28 | $419.20 | 141800 |
| 2022-02-02 | -57.52 | $428.70 | 200100 |
| 2022-02-01 | -69.03 | $421.33 | 255700 |
| 2022-01-31 | -70.84 | $421.89 | 277900 |
| 2022-01-28 | -82.00 | $412.16 | 253000 |
| 2022-01-27 | -96.85 | $406.84 | 264143 |
| 2022-01-26 | -97.90 | $406.86 | 229200 |
| 2022-01-25 | -89.64 | $414.49 | 304513 |
| 2022-01-24 | -82.45 | $420.98 | 309020 |
| 2022-01-21 | -98.44 | $420.12 | 207900 |
| 2022-01-20 | -92.08 | $425.60 | 292300 |
| 2022-01-19 | -86.94 | $429.50 | 278541 |
| 2022-01-18 | -87.98 | $428.71 | 334737 |
| 2022-01-14 | -90.09 | $427.11 | 280100 |
| 2022-01-13 | -96.11 | $434.09 | 211500 |
| 2022-01-12 | -74.67 | $447.77 | 210511 |
| 2022-01-11 | -79.78 | $444.51 | 370817 |
| 2022-01-10 | -82.29 | $442.91 | 369300 |
| 2022-01-07 | -99.50 | $441.87 | 263620 |
| 2022-01-06 | -88.81 | $449.43 | 387600 |
| 2022-01-05 | -97.22 | $451.29 | 373923 |
| 2022-01-04 | -50.56 | $472.46 | 363900 |
| 2022-01-03 | -42.72 | $476.02 | 290700 |
| 2021-12-31 | -20.70 | $486.01 | 156610 |
| 2021-12-30 | -23.50 | $484.74 | 227244 |
| 2021-12-29 | -14.44 | $488.85 | 163914 |
| 2021-12-28 | -7.55 | $487.73 | 197600 |
| 2021-12-27 | -7.27 | $485.62 | 187700 |
| 2021-12-23 | -16.84 | $479.51 | 215612 |
| 2021-12-22 | -5.06 | $477.43 | 339600 |
| 2021-12-21 | -7.26 | $474.83 | 572533 |
| 2021-12-20 | -23.70 | $470.97 | 620900 |
| 2021-12-17 | -14.92 | $473.12 | 6.4M |
| 2021-12-16 | -19.61 | $471.40 | 271634 |
| 2021-12-15 | -28.28 | $469.34 | 235523 |
| 2021-12-14 | -59.64 | $461.89 | 231300 |
| 2021-12-13 | -40.07 | $466.54 | 233000 |
| 2021-12-10 | -42.05 | $466.07 | 231645 |
| 2021-12-09 | -48.51 | $462.67 | 219400 |
| 2021-12-08 | -1.69 | $474.48 | 285600 |
| 2021-12-07 | -25.68 | $466.83 | 248730 |
| 2021-12-06 | -42.22 | $459.77 | 420600 |
| 2021-12-03 | -23.90 | $466.38 | 211555 |
| 2021-12-02 | -12.38 | $470.44 | 235400 |
| 2021-12-01 | -28.79 | $462.82 | 256312 |
| 2021-11-30 | -12.30 | $468.57 | 497900 |
| 2021-11-29 | -5.28 | $469.43 | 157600 |
| 2021-11-26 | -28.27 | $458.49 | 119900 |
| 2021-11-24 | -3.09 | $469.07 | 137012 |
| 2021-11-23 | -5.88 | $465.01 | 214635 |
| 2021-11-22 | -29.57 | $455.78 | 178500 |
| 2021-11-19 | -15.44 | $461.20 | 196822 |
| 2021-11-18 | -13.14 | $461.66 | 137300 |
| 2021-11-17 | -7.73 | $461.18 | 167124 |
| 2021-11-16 | -7.54 | $460.90 | 171009 |
| 2021-11-15 | -1.36 | $462.97 | 189211 |
| 2021-11-12 | -5.66 | $456.67 | 123000 |
| 2021-11-11 | -2.81 | $456.80 | 237000 |
| 2021-11-10 | -10.43 | $448.58 | 226800 |
| 2021-11-09 | -9.03 | $445.78 | 201448 |
| 2021-11-08 | -3.14 | $447.97 | 238302 |
| 2021-11-05 | -3.09 | $446.90 | 197013 |
| 2021-11-04 | -3.01 | $443.55 | 204949 |
| 2021-11-03 | -9.56 | $440.23 | 248745 |
| 2021-11-02 | -16.90 | $435.98 | 249900 |
| 2021-11-01 | -19.07 | $434.82 | 185145 |
| 2021-10-29 | -1.98 | $443.89 | 301228 |
| 2021-10-28 | -3.35 | $438.79 | 155328 |
| 2021-10-27 | -16.70 | $431.86 | 198634 |
| 2021-10-26 | -9.48 | $435.36 | 254820 |
| 2021-10-25 | -8.44 | $432.77 | 169700 |
| 2021-10-22 | 0.00 | $430.97 | 190000 |
| 2021-10-21 | -5.22 | $426.99 | 200600 |
| 2021-10-20 | -6.13 | $421.32 | 150000 |
| 2021-10-19 | -0.34 | $422.35 | 133600 |
| 2021-10-18 | -5.46 | $415.80 | 165900 |
| 2021-10-15 | -7.23 | $414.89 | 158147 |
| 2021-10-14 | -3.86 | $414.66 | 145306 |
| 2021-10-13 | -12.38 | $409.73 | 135900 |
| 2021-10-12 | -6.26 | $410.86 | 221446 |
| 2021-10-11 | -10.71 | $405.15 | 131207 |
| 2021-10-08 | -9.26 | $401.13 | 186818 |
| 2021-10-07 | -7.85 | $401.66 | 277700 |
| 2021-10-06 | -26.10 | $394.82 | 254844 |
| 2021-10-05 | -20.98 | $396.74 | 207400 |
| 2021-10-04 | -11.82 | $396.61 | 222400 |
| 2021-10-01 | -19.23 | $394.13 | 199400 |
| 2021-09-30 | -17.29 | $394.78 | 216048 |
| 2021-09-29 | -14.09 | $394.51 | 276048 |
| 2021-09-28 | -32.19 | $383.29 | 404800 |
| 2021-09-27 | -91.65 | $369.12 | 296350 |
| 2021-09-24 | -76.29 | $372.78 | 271200 |
| 2021-09-23 | -73.27 | $373.50 | 140700 |
| 2021-09-22 | -69.37 | $374.43 | 122114 |
| 2021-09-21 | -77.87 | $371.11 | 131800 |
| 2021-09-20 | -64.54 | $374.51 | 150400 |
| 2021-09-17 | -48.09 | $378.25 | 514067 |
| 2021-09-16 | -27.28 | $382.18 | 170936 |
| 2021-09-15 | -22.34 | $383.77 | 139114 |
| 2021-09-14 | -22.41 | $383.75 | 144606 |
| 2021-09-13 | -26.04 | $382.58 | 134426 |
| 2021-09-10 | -21.60 | $384.01 | 90700 |
| 2021-09-09 | -22.96 | $383.57 | 99000 |
| 2021-09-08 | -19.02 | $384.84 | 211341 |
| 2021-09-07 | -23.99 | $382.41 | 109316 |
| 2021-09-03 | -12.74 | $385.91 | 95200 |
| 2021-09-02 | -8.86 | $386.91 | 175929 |
| 2021-09-01 | -9.32 | $385.84 | 162729 |
| 2021-08-31 | -10.91 | $380.22 | 277600 |
| 2021-08-30 | -8.13 | $380.08 | 109032 |
| 2021-08-27 | -12.15 | $376.58 | 148418 |
| 2021-08-26 | -9.26 | $374.01 | 124200 |
| 2021-08-25 | -1.85 | $376.00 | 195100 |
| 2021-08-24 | -26.00 | $367.64 | 113627 |
| 2021-08-23 | -28.36 | $366.61 | 157303 |
| 2021-08-20 | -21.19 | $368.98 | 90000 |
| 2021-08-19 | -31.84 | $365.16 | 141336 |
| 2021-08-18 | -41.38 | $361.17 | 205900 |
| 2021-08-17 | -5.40 | $374.57 | 155616 |
| 2021-08-16 | -0.46 | $373.94 | 126182 |
| 2021-08-13 | -1.36 | $368.12 | 115815 |
| 2021-08-12 | -7.33 | $362.78 | 132800 |
| 2021-08-11 | -2.16 | $364.34 | 162144 |
| 2021-08-10 | -9.39 | $362.00 | 122810 |
| 2021-08-09 | -6.35 | $362.61 | 129500 |
| 2021-08-06 | -2.15 | $362.19 | 123500 |
| 2021-08-05 | -11.74 | $358.99 | 153904 |
| 2021-08-04 | -10.70 | $358.79 | 113000 |
| 2021-08-03 | -10.63 | $357.98 | 146400 |
| 2021-08-02 | -5.68 | $359.22 | 188527 |
| 2021-07-30 | -2.53 | $357.28 | 280400 |
| 2021-07-29 | -4.62 | $349.20 | 107200 |
| 2021-07-28 | -6.49 | $345.35 | 107000 |
| 2021-07-27 | -10.69 | $344.09 | 93100 |
| 2021-07-26 | -17.38 | $342.75 | 125017 |
| 2021-07-23 | -4.80 | $345.23 | 103700 |
| 2021-07-22 | -18.96 | $340.83 | 145100 |
| 2021-07-21 | -20.84 | $340.49 | 110100 |
| 2021-07-20 | -23.95 | $339.93 | 254000 |
| 2021-07-19 | -37.37 | $337.18 | 184437 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-16
Close Price
$262.46
Vol: 779769
Average Directional Index - Detailed Analysis
Minimum
8.16
Average
23.98
Maximum
65.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.38 | $262.46 | 779769 |
| 2026-07-15 | 12.11 | $251.19 | 592800 |
| 2026-07-14 | 11.95 | $252.61 | 888967 |
| 2026-07-13 | 11.97 | $263.11 | 929614 |
| 2026-07-10 | 11.91 | $247.11 | 530018 |
| 2026-07-09 | 12.34 | $241.90 | 783100 |
| 2026-07-08 | 12.95 | $247.82 | 1.0M |
| 2026-07-07 | 13.06 | $258.30 | 753824 |
| 2026-07-06 | 12.79 | $252.20 | 1.2M |
| 2026-07-02 | 12.75 | $250.09 | 1.3M |
| 2026-07-01 | 12.45 | $245.55 | 2.0M |
| 2026-06-30 | 12.16 | $230.08 | 1.1M |
| 2026-06-29 | 12.70 | $233.62 | 1.2M |
| 2026-06-26 | 13.21 | $231.74 | 1.5M |
| 2026-06-25 | 13.89 | $208.84 | 912542 |
| 2026-06-24 | 13.87 | $216.45 | 838058 |
| 2026-06-23 | 14.24 | $218.15 | 1.1M |
| 2026-06-22 | 14.65 | $218.62 | 940679 |
| 2026-06-18 | 14.87 | $221.29 | 1.7M |
| 2026-06-17 | 15.21 | $228.30 | 648900 |
| 2026-06-16 | 15.86 | $237.56 | 562600 |
| 2026-06-15 | 16.16 | $235.86 | 579207 |
| 2026-06-12 | 16.47 | $241.16 | 2.1M |
| 2026-06-11 | 16.98 | $236.64 | 932948 |
| 2026-06-10 | 17.26 | $249.08 | 606007 |
| 2026-06-09 | 17.41 | $246.07 | 671749 |
| 2026-06-08 | 17.25 | $246.38 | 1.0M |
| 2026-06-05 | 16.97 | $255.62 | 626322 |
| 2026-06-04 | 16.46 | $255.02 | 940900 |
| 2026-06-03 | 15.59 | $253.44 | 792554 |
| 2026-06-02 | 14.87 | $255.82 | 1.2M |
| 2026-06-01 | 13.79 | $270.85 | 1.7M |
| 2026-05-29 | 12.65 | $245.47 | 996500 |
| 2026-05-28 | 12.19 | $238.90 | 881500 |
| 2026-05-27 | 11.95 | $235.73 | 690400 |
| 2026-05-26 | 12.04 | $230.92 | 697708 |
| 2026-05-22 | 12.21 | $232.00 | 498800 |
| 2026-05-21 | 12.47 | $225.01 | 590700 |
| 2026-05-20 | 13.12 | $223.68 | 717525 |
| 2026-05-19 | 13.78 | $221.93 | 1.1M |
| 2026-05-18 | 14.24 | $224.35 | 1.1M |
| 2026-05-15 | 14.96 | $212.58 | 1.2M |
| 2026-05-14 | 15.07 | $199.86 | 895541 |
| 2026-05-13 | 14.63 | $201.87 | 1.2M |
| 2026-05-12 | 14.16 | $215.92 | 1.2M |
| 2026-05-11 | 14.42 | $219.19 | 553139 |
| 2026-05-08 | 14.90 | $223.61 | 775444 |
| 2026-05-07 | 15.39 | $223.98 | 813909 |
| 2026-05-06 | 15.91 | $211.79 | 823300 |
| 2026-05-05 | 15.91 | $219.42 | 1.6M |
| 2026-05-04 | 15.91 | $224.44 | 584526 |
| 2026-05-01 | 16.48 | $227.58 | 619835 |
| 2026-04-30 | 16.88 | $227.58 | 973252 |
| 2026-04-29 | 17.73 | $232.32 | 683063 |
| 2026-04-28 | 18.15 | $229.56 | 523053 |
| 2026-04-27 | 18.86 | $225.33 | 587507 |
| 2026-04-24 | 19.73 | $224.12 | 768941 |
| 2026-04-23 | 20.70 | $228.08 | 908633 |
| 2026-04-22 | 21.68 | $242.72 | 716032 |
| 2026-04-21 | 21.52 | $240.32 | 791156 |
| 2026-04-20 | 21.36 | $235.88 | 981738 |
| 2026-04-17 | 21.76 | $232.73 | 765600 |
| 2026-04-16 | 22.35 | $231.85 | 813588 |
| 2026-04-15 | 22.97 | $230.75 | 810500 |
| 2026-04-14 | 23.72 | $223.55 | 848700 |
| 2026-04-13 | 24.70 | $226.42 | 1.1M |
| 2026-04-10 | 25.88 | $211.60 | 1.3M |
| 2026-04-09 | 26.66 | $213.52 | 1.4M |
| 2026-04-08 | 27.57 | $222.97 | 1.6M |
| 2026-04-07 | 28.94 | $227.60 | 723501 |
| 2026-04-06 | 30.07 | $230.94 | 812874 |
| 2026-04-02 | 31.29 | $227.68 | 1.0M |
| 2026-04-01 | 32.63 | $224.86 | 1.7M |
| 2026-03-31 | 34.25 | $216.99 | 2.2M |
| 2026-03-30 | 35.84 | $204.55 | 1.4M |
| 2026-03-27 | 36.25 | $198.33 | 957900 |
| 2026-03-26 | 36.12 | $196.27 | 728100 |
| 2026-03-25 | 36.02 | $193.88 | 823000 |
| 2026-03-24 | 35.91 | $197.40 | 792403 |
| 2026-03-23 | 36.00 | $208.47 | 795200 |
| 2026-03-20 | 36.61 | $209.27 | 2.0M |
| 2026-03-19 | 37.21 | $208.84 | 659884 |
| 2026-03-18 | 37.74 | $207.82 | 904904 |
| 2026-03-17 | 38.24 | $209.00 | 755021 |
| 2026-03-16 | 38.99 | $207.46 | 989200 |
| 2026-03-13 | 39.28 | $205.65 | 690428 |
| 2026-03-12 | 39.49 | $203.60 | 984039 |
| 2026-03-11 | 39.74 | $205.54 | 1.0M |
| 2026-03-10 | 40.00 | $212.01 | 865316 |
| 2026-03-09 | 40.50 | $221.04 | 892801 |
| 2026-03-06 | 41.46 | $225.87 | 777148 |
| 2026-03-05 | 42.60 | $224.92 | 982388 |
| 2026-03-04 | 43.83 | $225.40 | 961600 |
| 2026-03-03 | 44.98 | $222.87 | 838762 |
| 2026-03-02 | 45.88 | $219.94 | 793600 |
| 2026-02-27 | 46.64 | $216.81 | 1.2M |
| 2026-02-26 | 47.17 | $214.27 | 1.2M |
| 2026-02-25 | 47.64 | $206.62 | 1.1M |
| 2026-02-24 | 47.45 | $201.49 | 1.5M |
| 2026-02-23 | 46.96 | $190.26 | 1.2M |
| 2026-02-20 | 45.70 | $195.05 | 746300 |
| 2026-02-19 | 44.47 | $198.88 | 952945 |
| 2026-02-18 | 43.17 | $197.92 | 1.3M |
| 2026-02-17 | 41.57 | $190.06 | 1.5M |
| 2026-02-13 | 39.89 | $205.79 | 920758 |
| 2026-02-12 | 38.33 | $201.95 | 2.2M |
| 2026-02-11 | 36.45 | $193.66 | 1.3M |
| 2026-02-10 | 34.50 | $204.81 | 1.8M |
| 2026-02-09 | 32.45 | $203.22 | 1.3M |
| 2026-02-06 | 30.43 | $207.32 | 1.3M |
| 2026-02-05 | 28.37 | $209.18 | 2.3M |
| 2026-02-04 | 26.21 | $225.43 | 1.6M |
| 2026-02-03 | 24.11 | $222.62 | 2.3M |
| 2026-02-02 | 22.04 | $248.76 | 957500 |
| 2026-01-30 | 20.47 | $254.36 | 1.0M |
| 2026-01-29 | 18.98 | $252.79 | 1.3M |
| 2026-01-28 | 17.41 | $269.86 | 788124 |
| 2026-01-27 | 16.26 | $268.66 | 918936 |
| 2026-01-26 | 15.15 | $286.33 | 293600 |
| 2026-01-23 | 15.00 | $286.68 | 256843 |
| 2026-01-22 | 14.88 | $288.79 | 362100 |
| 2026-01-21 | 14.83 | $284.13 | 458600 |
| 2026-01-20 | 14.34 | $277.05 | 800427 |
| 2026-01-16 | 13.82 | $288.60 | 668100 |
| 2026-01-15 | 13.62 | $289.68 | 537147 |
| 2026-01-14 | 13.90 | $295.27 | 449566 |
| 2026-01-13 | 14.14 | $291.77 | 613700 |
| 2026-01-12 | 14.39 | $296.92 | 395700 |
| 2026-01-09 | 14.97 | $294.45 | 459700 |
| 2026-01-08 | 15.66 | $294.17 | 510238 |
| 2026-01-07 | 16.43 | $292.95 | 363242 |
| 2026-01-06 | 16.95 | $292.79 | 497200 |
| 2026-01-05 | 17.26 | $286.36 | 615500 |
| 2026-01-02 | 17.23 | $284.90 | 682252 |
| 2025-12-31 | 17.41 | $290.19 | 422437 |
| 2025-12-30 | 18.09 | $291.40 | 391337 |
| 2025-12-29 | 18.82 | $293.43 | 475641 |
| 2025-12-26 | 19.68 | $292.13 | 327900 |
| 2025-12-24 | 20.37 | $290.09 | 228546 |
| 2025-12-23 | 21.10 | $290.88 | 421628 |
| 2025-12-22 | 21.77 | $290.94 | 716100 |
| 2025-12-19 | 22.48 | $288.54 | 2.3M |
| 2025-12-18 | 22.79 | $273.39 | 2.3M |
| 2025-12-17 | 23.11 | $296.13 | 878310 |
| 2025-12-16 | 23.16 | $293.00 | 756316 |
| 2025-12-15 | 23.74 | $292.03 | 706100 |
| 2025-12-12 | 24.36 | $292.47 | 634722 |
| 2025-12-11 | 24.91 | $291.55 | 615040 |
| 2025-12-10 | 25.39 | $288.20 | 709400 |
| 2025-12-09 | 26.51 | $287.56 | 816900 |
| 2025-12-08 | 27.49 | $286.89 | 870339 |
| 2025-12-05 | 28.57 | $290.63 | 1.5M |
| 2025-12-04 | 29.70 | $278.92 | 352232 |
| 2025-12-03 | 31.00 | $279.15 | 496953 |
| 2025-12-02 | 32.23 | $278.28 | 615800 |
| 2025-12-01 | 33.20 | $277.13 | 876124 |
| 2025-11-28 | 34.24 | $277.27 | 273100 |
| 2025-11-26 | 35.61 | $277.41 | 451300 |
| 2025-11-25 | 37.04 | $278.73 | 653847 |
| 2025-11-24 | 38.54 | $271.76 | 4.0M |
| 2025-11-21 | 39.70 | $277.02 | 946318 |
| 2025-11-20 | 41.08 | $273.05 | 638839 |
| 2025-11-19 | 42.12 | $267.02 | 571700 |
| 2025-11-18 | 43.12 | $272.11 | 828300 |
| 2025-11-17 | 44.32 | $273.65 | 1.1M |
| 2025-11-14 | 45.67 | $273.91 | 677773 |
| 2025-11-13 | 47.13 | $277.94 | 944910 |
| 2025-11-12 | 48.67 | $271.88 | 490705 |
| 2025-11-11 | 49.64 | $271.56 | 707100 |
| 2025-11-10 | 50.66 | $265.09 | 688500 |
| 2025-11-07 | 51.06 | $262.60 | 753673 |
| 2025-11-06 | 51.31 | $253.62 | 1.4M |
| 2025-11-05 | 50.97 | $261.14 | 693760 |
| 2025-11-04 | 50.89 | $264.58 | 814218 |
| 2025-11-03 | 50.81 | $264.57 | 888560 |
| 2025-10-31 | 50.78 | $266.80 | 1.5M |
| 2025-10-30 | 50.93 | $269.04 | 1.1M |
| 2025-10-29 | 51.11 | $266.89 | 1.2M |
| 2025-10-28 | 51.33 | $288.40 | 601700 |
| 2025-10-27 | 52.41 | $290.33 | 728200 |
| 2025-10-24 | 53.34 | $285.30 | 793226 |
| 2025-10-23 | 54.10 | $286.84 | 739800 |
| 2025-10-22 | 54.96 | $289.92 | 672600 |
| 2025-10-21 | 56.01 | $294.11 | 919368 |
| 2025-10-20 | 57.10 | $290.41 | 821625 |
| 2025-10-17 | 57.85 | $286.67 | 796006 |
| 2025-10-16 | 58.34 | $278.01 | 543274 |
| 2025-10-15 | 58.33 | $283.95 | 481899 |
| 2025-10-14 | 58.56 | $285.75 | 946371 |
| 2025-10-13 | 58.58 | $285.99 | 629260 |
| 2025-10-10 | 58.68 | $283.13 | 1.2M |
| 2025-10-09 | 58.79 | $283.08 | 1.1M |
| 2025-10-08 | 58.73 | $281.47 | 688143 |
| 2025-10-07 | 58.03 | $276.93 | 604370 |
| 2025-10-06 | 57.12 | $275.01 | 1.1M |
| 2025-10-03 | 56.17 | $282.33 | 543249 |
| 2025-10-02 | 55.28 | $281.88 | 766110 |
| 2025-10-01 | 54.34 | $286.73 | 725094 |
| 2025-09-30 | 53.39 | $286.49 | 592616 |
| 2025-09-29 | 52.42 | $290.67 | 656280 |
| 2025-09-26 | 51.45 | $289.69 | 546792 |
| 2025-09-25 | 50.41 | $283.86 | 670815 |
| 2025-09-24 | 48.94 | $286.16 | 934690 |
| 2025-09-23 | 47.41 | $288.41 | 1.1M |
| 2025-09-22 | 45.83 | $295.63 | 1.4M |
| 2025-09-19 | 44.25 | $289.15 | 1.8M |
| 2025-09-18 | 42.58 | $301.23 | 2.6M |
| 2025-09-17 | 40.93 | $336.04 | 1.1M |
| 2025-09-16 | 39.82 | $345.19 | 639778 |
| 2025-09-15 | 38.88 | $344.43 | 843072 |
| 2025-09-12 | 37.96 | $361.84 | 444427 |
| 2025-09-11 | 37.67 | $370.50 | 454331 |
| 2025-09-10 | 37.39 | $361.76 | 437734 |
| 2025-09-09 | 37.10 | $372.86 | 399611 |
| 2025-09-08 | 37.17 | $375.34 | 500500 |
| 2025-09-05 | 37.29 | $371.01 | 313600 |
| 2025-09-04 | 36.97 | $369.48 | 348317 |
| 2025-09-03 | 36.52 | $370.80 | 297608 |
| 2025-09-02 | 35.93 | $368.88 | 499054 |
| 2025-08-29 | 35.31 | $373.32 | 334700 |
| 2025-08-28 | 35.02 | $375.77 | 298634 |
| 2025-08-27 | 34.88 | $380.22 | 403031 |
| 2025-08-26 | 34.93 | $380.00 | 506300 |
| 2025-08-25 | 34.98 | $382.65 | 432926 |
| 2025-08-22 | 35.27 | $381.62 | 380138 |
| 2025-08-21 | 35.52 | $376.96 | 464000 |
| 2025-08-20 | 35.87 | $387.64 | 761907 |
| 2025-08-19 | 36.24 | $374.10 | 505716 |
| 2025-08-18 | 35.46 | $371.15 | 465043 |
| 2025-08-15 | 34.20 | $369.62 | 491803 |
| 2025-08-14 | 32.96 | $374.96 | 275600 |
| 2025-08-13 | 31.78 | $376.20 | 543000 |
| 2025-08-12 | 30.47 | $370.74 | 481943 |
| 2025-08-11 | 29.11 | $377.57 | 405412 |
| 2025-08-08 | 27.96 | $382.43 | 219024 |
| 2025-08-07 | 26.91 | $386.67 | 246715 |
| 2025-08-06 | 25.93 | $391.91 | 462200 |
| 2025-08-05 | 24.52 | $387.51 | 531500 |
| 2025-08-04 | 23.03 | $396.16 | 374500 |
| 2025-08-01 | 21.75 | $391.33 | 470200 |
| 2025-07-31 | 20.40 | $402.90 | 946946 |
| 2025-07-30 | 19.04 | $409.16 | 332937 |
| 2025-07-29 | 18.32 | $415.49 | 292435 |
| 2025-07-28 | 17.78 | $414.14 | 243022 |
| 2025-07-25 | 17.35 | $419.54 | 348127 |
| 2025-07-24 | 17.03 | $421.46 | 303900 |
| 2025-07-23 | 16.51 | $416.26 | 310835 |
| 2025-07-22 | 15.52 | $417.23 | 328441 |
| 2025-07-21 | 14.49 | $423.08 | 274834 |
| 2025-07-18 | 13.87 | $432.32 | 421309 |
| 2025-07-17 | 13.80 | $436.57 | 218500 |
| 2025-07-16 | 13.80 | $436.33 | 252116 |
| 2025-07-15 | 13.64 | $434.15 | 347600 |
| 2025-07-14 | 13.73 | $440.01 | 498510 |
| 2025-07-11 | 14.22 | $446.21 | 232216 |
| 2025-07-10 | 14.72 | $449.98 | 255344 |
| 2025-07-09 | 15.25 | $447.81 | 146804 |
| 2025-07-08 | 15.88 | $444.57 | 310618 |
| 2025-07-07 | 16.64 | $447.89 | 260621 |
| 2025-07-03 | 17.29 | $447.94 | 185700 |
| 2025-07-02 | 17.93 | $447.71 | 191300 |
| 2025-07-01 | 18.60 | $450.30 | 201000 |
| 2025-06-30 | 19.31 | $447.28 | 267000 |
| 2025-06-27 | 20.19 | $441.43 | 713032 |
| 2025-06-26 | 21.17 | $437.03 | 306114 |
| 2025-06-25 | 21.98 | $439.87 | 291923 |
| 2025-06-24 | 22.72 | $437.60 | 594108 |
| 2025-06-23 | 23.43 | $437.03 | 763546 |
| 2025-06-20 | 24.26 | $422.34 | 763478 |
| 2025-06-18 | 23.76 | $425.04 | 389046 |
| 2025-06-17 | 23.33 | $423.70 | 520819 |
| 2025-06-16 | 22.54 | $421.30 | 338805 |
| 2025-06-13 | 21.80 | $419.90 | 326000 |
| 2025-06-12 | 20.84 | $424.17 | 506900 |
| 2025-06-11 | 19.91 | $423.38 | 248421 |
| 2025-06-10 | 18.99 | $425.60 | 205700 |
| 2025-06-09 | 18.11 | $426.76 | 223502 |
| 2025-06-06 | 17.18 | $432.35 | 225632 |
| 2025-06-05 | 16.53 | $431.48 | 306856 |
| 2025-06-04 | 15.90 | $433.79 | 568317 |
| 2025-06-03 | 15.36 | $434.52 | 818646 |
| 2025-06-02 | 14.78 | $456.56 | 271400 |
| 2025-05-30 | 15.00 | $458.26 | 554135 |
| 2025-05-29 | 15.36 | $465.57 | 167638 |
| 2025-05-28 | 15.73 | $460.27 | 219800 |
| 2025-05-27 | 15.93 | $462.99 | 309718 |
| 2025-05-23 | 16.00 | $462.80 | 171323 |
| 2025-05-22 | 16.30 | $463.99 | 267053 |
| 2025-05-21 | 16.54 | $464.31 | 352439 |
| 2025-05-20 | 16.54 | $470.16 | 326639 |
| 2025-05-19 | 16.36 | $470.39 | 240000 |
| 2025-05-16 | 16.10 | $473.32 | 679126 |
| 2025-05-15 | 15.83 | $469.41 | 425700 |
| 2025-05-14 | 15.78 | $459.87 | 371400 |
| 2025-05-13 | 16.13 | $451.43 | 360800 |
| 2025-05-12 | 16.28 | $456.40 | 330745 |
| 2025-05-09 | 16.25 | $454.62 | 385048 |
| 2025-05-08 | 16.49 | $448.49 | 357200 |
| 2025-05-07 | 16.89 | $440.20 | 341900 |
| 2025-05-06 | 17.68 | $429.82 | 243907 |
| 2025-05-05 | 18.06 | $433.09 | 127000 |
| 2025-05-02 | 18.59 | $434.56 | 234600 |
| 2025-05-01 | 19.15 | $429.89 | 223926 |
| 2025-04-30 | 19.54 | $432.22 | 285200 |
| 2025-04-29 | 19.84 | $428.71 | 209500 |
| 2025-04-28 | 19.96 | $422.90 | 227300 |
| 2025-04-25 | 20.02 | $424.47 | 151600 |
| 2025-04-24 | 20.21 | $428.15 | 174201 |
| 2025-04-23 | 20.44 | $425.52 | 253200 |
| 2025-04-22 | 20.69 | $423.96 | 222153 |
| 2025-04-21 | 20.34 | $413.03 | 210700 |
| 2025-04-17 | 19.86 | $427.05 | 255300 |
| 2025-04-16 | 19.95 | $427.23 | 243117 |
| 2025-04-15 | 20.04 | $436.23 | 395745 |
| 2025-04-14 | 20.44 | $433.00 | 269500 |
| 2025-04-11 | 20.80 | $425.44 | 266500 |
| 2025-04-10 | 20.72 | $416.69 | 294900 |
| 2025-04-09 | 20.32 | $426.82 | 457500 |
| 2025-04-08 | 19.89 | $398.85 | 311700 |
| 2025-04-07 | 18.75 | $405.58 | 554617 |
| 2025-04-04 | 17.74 | $416.19 | 769300 |
| 2025-04-03 | 17.12 | $437.15 | 338600 |
| 2025-04-02 | 17.46 | $451.72 | 375357 |
| 2025-04-01 | 18.23 | $457.01 | 263511 |
| 2025-03-31 | 18.74 | $454.64 | 399229 |
| 2025-03-28 | 19.57 | $448.76 | 312800 |
| 2025-03-27 | 20.50 | $449.23 | 287525 |
| 2025-03-26 | 21.41 | $441.24 | 244300 |
| 2025-03-25 | 21.78 | $439.40 | 266005 |
| 2025-03-24 | 22.00 | $432.11 | 340045 |
| 2025-03-21 | 22.21 | $432.86 | 541234 |
| 2025-03-20 | 21.87 | $430.93 | 587500 |
| 2025-03-19 | 21.53 | $438.40 | 530179 |
| 2025-03-18 | 21.78 | $439.82 | 234400 |
| 2025-03-17 | 21.96 | $439.65 | 337044 |
| 2025-03-14 | 22.15 | $436.85 | 242600 |
| 2025-03-13 | 21.96 | $427.50 | 242000 |
| 2025-03-12 | 21.40 | $429.87 | 292100 |
| 2025-03-11 | 20.81 | $431.17 | 365200 |
| 2025-03-10 | 20.46 | $442.91 | 296800 |
| 2025-03-07 | 20.47 | $440.73 | 248939 |
| 2025-03-06 | 19.66 | $441.70 | 228700 |
| 2025-03-05 | 19.10 | $445.42 | 271600 |
| 2025-03-04 | 18.67 | $444.72 | 284144 |
| 2025-03-03 | 18.29 | $458.09 | 229200 |
| 2025-02-28 | 18.74 | $461.74 | 292626 |
| 2025-02-27 | 18.81 | $454.71 | 192100 |
| 2025-02-26 | 18.52 | $453.68 | 201000 |
| 2025-02-25 | 18.22 | $462.94 | 247500 |
| 2025-02-24 | 18.44 | $461.56 | 184410 |
| 2025-02-21 | 18.68 | $461.78 | 161605 |
| 2025-02-20 | 18.86 | $466.13 | 162804 |
| 2025-02-19 | 19.29 | $466.18 | 218345 |
| 2025-02-18 | 19.73 | $460.10 | 198933 |
| 2025-02-14 | 19.70 | $456.09 | 190431 |
| 2025-02-13 | 19.85 | $459.39 | 224427 |
| 2025-02-12 | 19.83 | $454.21 | 212100 |
| 2025-02-11 | 19.28 | $454.28 | 281100 |
| 2025-02-10 | 18.83 | $460.66 | 222100 |
| 2025-02-07 | 18.86 | $466.79 | 221900 |
| 2025-02-06 | 19.30 | $469.28 | 207600 |
| 2025-02-05 | 19.95 | $468.82 | 178600 |
| 2025-02-04 | 20.39 | $466.84 | 240900 |
| 2025-02-03 | 21.08 | $469.81 | 336120 |
| 2025-01-31 | 21.81 | $474.41 | 1.4M |
| 2025-01-30 | 22.93 | $472.12 | 219510 |
| 2025-01-29 | 23.92 | $464.63 | 250014 |
| 2025-01-28 | 24.68 | $470.62 | 375000 |
| 2025-01-27 | 25.68 | $475.43 | 334008 |
| 2025-01-24 | 26.71 | $467.12 | 217300 |
| 2025-01-23 | 26.98 | $464.38 | 277636 |
| 2025-01-22 | 27.07 | $464.77 | 341110 |
| 2025-01-21 | 27.24 | $466.14 | 250031 |
| 2025-01-17 | 27.51 | $462.99 | 388302 |
| 2025-01-16 | 27.42 | $459.97 | 265100 |
| 2025-01-15 | 26.94 | $453.98 | 477907 |
| 2025-01-14 | 26.44 | $454.17 | 279300 |
| 2025-01-13 | 25.43 | $454.86 | 271100 |
| 2025-01-10 | 24.29 | $453.02 | 320029 |
| 2025-01-08 | 23.03 | $458.46 | 415625 |
| 2025-01-07 | 22.10 | $460.68 | 266145 |
| 2025-01-06 | 21.17 | $466.03 | 299200 |
| 2025-01-03 | 20.49 | $475.06 | 158739 |
| 2025-01-02 | 20.21 | $476.51 | 177234 |
| 2024-12-31 | 20.02 | $480.28 | 159100 |
| 2024-12-30 | 20.05 | $482.68 | 205203 |
| 2024-12-27 | 19.97 | $486.56 | 155216 |
| 2024-12-26 | 20.24 | $491.61 | 163900 |
| 2024-12-24 | 20.83 | $491.35 | 110734 |
| 2024-12-23 | 21.37 | $489.34 | 264303 |
| 2024-12-20 | 21.76 | $483.52 | 922801 |
| 2024-12-19 | 21.82 | $489.73 | 666464 |
| 2024-12-18 | 21.89 | $473.05 | 616600 |
| 2024-12-17 | 22.76 | $488.81 | 437700 |
| 2024-12-16 | 23.30 | $487.59 | 334426 |
| 2024-12-13 | 23.57 | $488.74 | 240600 |
| 2024-12-12 | 24.01 | $488.61 | 239221 |
| 2024-12-11 | 24.19 | $490.04 | 264842 |
| 2024-12-10 | 24.53 | $483.78 | 186440 |
| 2024-12-09 | 25.19 | $477.76 | 213900 |
| 2024-12-06 | 26.27 | $479.97 | 203400 |
| 2024-12-05 | 27.13 | $478.37 | 192810 |
| 2024-12-04 | 28.03 | $483.56 | 155945 |
| 2024-12-03 | 28.48 | $485.52 | 208012 |
| 2024-12-02 | 28.72 | $489.47 | 209700 |
| 2024-11-29 | 28.96 | $490.67 | 120206 |
| 2024-11-27 | 28.78 | $489.50 | 173900 |
| 2024-11-26 | 28.66 | $490.98 | 230745 |
| 2024-11-25 | 28.52 | $491.05 | 513125 |
| 2024-11-22 | 28.40 | $487.62 | 148640 |
| 2024-11-21 | 28.49 | $485.77 | 257500 |
| 2024-11-20 | 28.85 | $474.44 | 261000 |
| 2024-11-19 | 29.39 | $481.40 | 175436 |
| 2024-11-18 | 29.21 | $485.93 | 209211 |
| 2024-11-15 | 28.74 | $483.90 | 375400 |
| 2024-11-14 | 28.25 | $495.72 | 379600 |
| 2024-11-13 | 27.04 | $490.83 | 339714 |
| 2024-11-12 | 26.00 | $484.27 | 357980 |
| 2024-11-11 | 25.22 | $481.85 | 262009 |
| 2024-11-08 | 24.53 | $477.46 | 256149 |
| 2024-11-07 | 23.94 | $473.88 | 263400 |
| 2024-11-06 | 23.32 | $478.47 | 366400 |
| 2024-11-05 | 22.68 | $467.96 | 225392 |
| 2024-11-04 | 22.67 | $461.81 | 219400 |
| 2024-11-01 | 23.19 | $458.80 | 190205 |
| 2024-10-31 | 23.92 | $454.06 | 261432 |
| 2024-10-30 | 24.77 | $453.80 | 212249 |
| 2024-10-29 | 25.60 | $460.09 | 210500 |
| 2024-10-28 | 26.23 | $459.29 | 159009 |
| 2024-10-25 | 27.27 | $454.94 | 200000 |
| 2024-10-24 | 28.38 | $456.63 | 254200 |
| 2024-10-23 | 29.27 | $463.77 | 189700 |
| 2024-10-22 | 29.71 | $465.07 | 149549 |
| 2024-10-21 | 30.08 | $468.93 | 173843 |
| 2024-10-18 | 30.08 | $471.53 | 255900 |
| 2024-10-17 | 29.67 | $472.47 | 217901 |
| 2024-10-16 | 29.25 | $470.46 | 285800 |
| 2024-10-15 | 28.82 | $469.11 | 204238 |
| 2024-10-14 | 28.38 | $461.85 | 168318 |
| 2024-10-11 | 28.53 | $456.81 | 207013 |
| 2024-10-10 | 29.01 | $454.03 | 143311 |
| 2024-10-09 | 29.19 | $455.72 | 205819 |
| 2024-10-08 | 29.41 | $456.83 | 235545 |
| 2024-10-07 | 29.71 | $449.74 | 194100 |
| 2024-10-04 | 30.13 | $457.00 | 178940 |
| 2024-10-03 | 30.07 | $459.09 | 164400 |
| 2024-10-02 | 30.16 | $457.01 | 184306 |
| 2024-10-01 | 30.31 | $454.98 | 195700 |
| 2024-09-30 | 30.47 | $459.85 | 177433 |
| 2024-09-27 | 30.13 | $458.49 | 194631 |
| 2024-09-26 | 29.71 | $455.67 | 297300 |
| 2024-09-25 | 29.28 | $457.81 | 312634 |
| 2024-09-24 | 28.72 | $463.77 | 245244 |
| 2024-09-23 | 27.58 | $468.73 | 310702 |
| 2024-09-20 | 26.01 | $465.91 | 583100 |
| 2024-09-19 | 24.39 | $469.48 | 671000 |
| 2024-09-18 | 22.69 | $446.81 | 437627 |
| 2024-09-17 | 21.69 | $448.28 | 467600 |
| 2024-09-16 | 20.32 | $453.98 | 477800 |
| 2024-09-13 | 18.87 | $445.36 | 422700 |
| 2024-09-12 | 17.82 | $439.88 | 274947 |
| 2024-09-11 | 17.00 | $437.54 | 508841 |
| 2024-09-10 | 16.20 | $440.73 | 469104 |
| 2024-09-09 | 15.14 | $428.90 | 426637 |
| 2024-09-06 | 14.70 | $424.03 | 226207 |
| 2024-09-05 | 14.23 | $427.01 | 241022 |
| 2024-09-04 | 13.47 | $430.57 | 325904 |
| 2024-09-03 | 12.38 | $426.65 | 485840 |
| 2024-08-30 | 11.55 | $422.84 | 406100 |
| 2024-08-29 | 11.06 | $417.63 | 145600 |
| 2024-08-28 | 10.85 | $413.26 | 253500 |
| 2024-08-27 | 10.92 | $411.71 | 237487 |
| 2024-08-26 | 11.17 | $410.29 | 169604 |
| 2024-08-23 | 11.40 | $408.97 | 206879 |
| 2024-08-22 | 11.95 | $407.99 | 167500 |
| 2024-08-21 | 12.52 | $412.43 | 195824 |
| 2024-08-20 | 12.78 | $412.29 | 207400 |
| 2024-08-19 | 13.32 | $413.04 | 283562 |
| 2024-08-16 | 13.89 | $410.87 | 192800 |
| 2024-08-15 | 14.48 | $408.72 | 167849 |
| 2024-08-14 | 14.78 | $404.33 | 193400 |
| 2024-08-13 | 14.72 | $401.06 | 165900 |
| 2024-08-12 | 14.48 | $397.04 | 131400 |
| 2024-08-09 | 14.23 | $403.03 | 133800 |
| 2024-08-08 | 14.21 | $403.78 | 246722 |
| 2024-08-07 | 14.20 | $401.19 | 253112 |
| 2024-08-06 | 14.23 | $404.66 | 178411 |
| 2024-08-05 | 13.99 | $401.84 | 205600 |
| 2024-08-02 | 13.73 | $414.56 | 207710 |
| 2024-08-01 | 13.73 | $408.71 | 207225 |
| 2024-07-31 | 13.68 | $413.09 | 377100 |
| 2024-07-30 | 13.82 | $416.82 | 270518 |
| 2024-07-29 | 13.98 | $411.30 | 283335 |
| 2024-07-26 | 14.07 | $415.33 | 213700 |
| 2024-07-25 | 14.24 | $411.66 | 212420 |
| 2024-07-24 | 14.30 | $403.21 | 375636 |
| 2024-07-23 | 14.23 | $416.14 | 312865 |
| 2024-07-22 | 14.35 | $429.25 | 249209 |
| 2024-07-19 | 14.95 | $424.32 | 306104 |
| 2024-07-18 | 15.59 | $431.63 | 190128 |
| 2024-07-17 | 15.38 | $440.91 | 335300 |
| 2024-07-16 | 14.62 | $442.24 | 277115 |
| 2024-07-15 | 13.95 | $428.54 | 144416 |
| 2024-07-12 | 13.97 | $423.90 | 171400 |
| 2024-07-11 | 14.12 | $419.10 | 129200 |
| 2024-07-10 | 14.71 | $414.65 | 185300 |
| 2024-07-09 | 15.37 | $411.74 | 194200 |
| 2024-07-08 | 16.06 | $417.87 | 237300 |
| 2024-07-05 | 16.70 | $423.41 | 215723 |
| 2024-07-03 | 17.43 | $416.76 | 135700 |
| 2024-07-02 | 18.25 | $416.01 | 269806 |
| 2024-07-01 | 18.88 | $411.16 | 300700 |
| 2024-06-28 | 19.29 | $408.27 | 1.1M |
| 2024-06-27 | 19.73 | $415.00 | 310949 |
| 2024-06-26 | 20.58 | $415.66 | 358541 |
| 2024-06-25 | 21.43 | $419.20 | 394518 |
| 2024-06-24 | 22.16 | $424.89 | 632300 |
| 2024-06-21 | 22.72 | $423.73 | 983573 |
| 2024-06-20 | 23.61 | $408.35 | 548226 |
| 2024-06-18 | 23.88 | $407.17 | 420400 |
| 2024-06-17 | 24.05 | $406.73 | 339600 |
| 2024-06-14 | 23.92 | $401.74 | 204103 |
| 2024-06-13 | 23.43 | $402.79 | 162943 |
| 2024-06-12 | 22.90 | $406.20 | 182442 |
| 2024-06-11 | 22.62 | $408.26 | 237500 |
| 2024-06-10 | 22.05 | $406.24 | 343800 |
| 2024-06-07 | 21.58 | $409.93 | 197412 |
| 2024-06-06 | 21.13 | $410.10 | 315200 |
| 2024-06-05 | 20.52 | $401.12 | 260222 |
| 2024-06-04 | 19.19 | $396.15 | 273647 |
| 2024-06-03 | 17.86 | $394.89 | 490916 |
| 2024-05-31 | 16.46 | $404.26 | 577631 |
| 2024-05-30 | 15.29 | $406.49 | 398100 |
| 2024-05-29 | 14.17 | $417.68 | 313627 |
| 2024-05-28 | 13.58 | $427.05 | 247200 |
| 2024-05-24 | 13.35 | $436.04 | 166302 |
| 2024-05-23 | 13.64 | $436.36 | 261036 |
| 2024-05-22 | 14.19 | $447.79 | 184815 |
| 2024-05-21 | 14.32 | $449.93 | 184400 |
| 2024-05-20 | 14.20 | $452.48 | 153040 |
| 2024-05-17 | 14.07 | $448.88 | 453300 |
| 2024-05-16 | 14.14 | $445.52 | 186900 |
| 2024-05-15 | 14.29 | $445.37 | 192800 |
| 2024-05-14 | 14.49 | $441.51 | 211317 |
| 2024-05-13 | 15.03 | $440.03 | 146100 |
| 2024-05-10 | 15.56 | $439.16 | 158900 |
| 2024-05-09 | 16.38 | $435.98 | 226200 |
| 2024-05-08 | 16.96 | $433.90 | 170400 |
| 2024-05-07 | 17.57 | $435.46 | 211114 |
| 2024-05-06 | 18.45 | $436.08 | 199949 |
| 2024-05-03 | 19.26 | $428.25 | 197400 |
| 2024-05-02 | 19.74 | $423.36 | 217303 |
| 2024-05-01 | 19.82 | $419.57 | 238418 |
| 2024-04-30 | 19.84 | $416.89 | 254030 |
| 2024-04-29 | 19.67 | $422.94 | 212184 |
| 2024-04-26 | 19.73 | $421.47 | 185143 |
| 2024-04-25 | 19.58 | $418.71 | 180116 |
| 2024-04-24 | 19.38 | $422.83 | 298349 |
| 2024-04-23 | 19.17 | $419.94 | 362823 |
| 2024-04-22 | 18.99 | $438.43 | 286400 |
| 2024-04-19 | 19.68 | $434.02 | 296810 |
| 2024-04-18 | 19.99 | $429.46 | 167016 |
| 2024-04-17 | 20.00 | $429.25 | 247700 |
| 2024-04-16 | 20.20 | $427.06 | 279200 |
| 2024-04-15 | 20.03 | $424.09 | 295548 |
| 2024-04-12 | 19.85 | $426.24 | 241200 |
| 2024-04-11 | 19.33 | $427.27 | 316125 |
| 2024-04-10 | 18.89 | $428.67 | 202839 |
| 2024-04-09 | 18.59 | $439.68 | 225265 |
| 2024-04-08 | 18.72 | $440.27 | 367600 |
| 2024-04-05 | 18.85 | $433.17 | 216200 |
| 2024-04-04 | 18.31 | $433.29 | 262100 |
| 2024-04-03 | 17.81 | $435.86 | 391400 |
| 2024-04-02 | 17.24 | $439.60 | 306742 |
| 2024-04-01 | 16.84 | $442.88 | 234357 |
| 2024-03-28 | 16.65 | $454.39 | 360300 |
| 2024-03-27 | 16.70 | $447.38 | 312566 |
| 2024-03-26 | 16.20 | $443.86 | 282900 |
| 2024-03-25 | 15.60 | $444.73 | 359700 |
| 2024-03-22 | 14.97 | $447.46 | 456100 |
| 2024-03-21 | 14.51 | $450.66 | 903580 |
| 2024-03-20 | 14.38 | $487.90 | 418466 |
| 2024-03-19 | 13.74 | $481.87 | 289434 |
| 2024-03-18 | 13.23 | $477.66 | 222945 |
| 2024-03-15 | 12.94 | $475.96 | 286011 |
| 2024-03-14 | 12.90 | $478.88 | 225704 |
| 2024-03-13 | 12.70 | $481.62 | 227503 |
| 2024-03-12 | 12.09 | $480.20 | 224800 |
| 2024-03-11 | 11.60 | $476.85 | 219900 |
| 2024-03-08 | 11.58 | $466.12 | 152127 |
| 2024-03-07 | 12.09 | $467.26 | 155400 |
| 2024-03-06 | 12.71 | $464.95 | 167407 |
| 2024-03-05 | 12.96 | $464.33 | 260900 |
| 2024-03-04 | 13.46 | $464.98 | 189438 |
| 2024-03-01 | 13.99 | $461.32 | 236100 |
| 2024-02-29 | 14.04 | $462.58 | 327420 |
| 2024-02-28 | 14.34 | $465.99 | 201822 |
| 2024-02-27 | 14.51 | $461.54 | 183106 |
| 2024-02-26 | 14.21 | $459.07 | 142947 |
| 2024-02-23 | 14.03 | $463.47 | 144300 |
| 2024-02-22 | 13.94 | $458.87 | 192000 |
| 2024-02-21 | 13.48 | $453.35 | 187500 |
| 2024-02-20 | 12.62 | $456.86 | 184400 |
| 2024-02-16 | 11.72 | $458.42 | 455503 |
| 2024-02-15 | 11.04 | $464.02 | 238500 |
| 2024-02-14 | 10.58 | $461.78 | 252500 |
| 2024-02-13 | 10.09 | $463.33 | 286551 |
| 2024-02-12 | 9.68 | $471.22 | 238147 |
| 2024-02-09 | 10.01 | $477.59 | 196900 |
| 2024-02-08 | 10.44 | $470.06 | 231300 |
| 2024-02-07 | 10.90 | $483.06 | 165000 |
| 2024-02-06 | 10.74 | $477.41 | 180902 |
| 2024-02-05 | 10.85 | $477.40 | 205035 |
| 2024-02-02 | 10.82 | $486.77 | 210700 |
| 2024-02-01 | 10.48 | $484.57 | 174601 |
| 2024-01-31 | 10.36 | $475.92 | 254300 |
| 2024-01-30 | 10.40 | $479.24 | 136040 |
| 2024-01-29 | 10.65 | $472.70 | 167706 |
| 2024-01-26 | 10.90 | $470.67 | 129000 |
| 2024-01-25 | 11.44 | $471.08 | 180805 |
| 2024-01-24 | 12.00 | $470.85 | 155800 |
| 2024-01-23 | 12.18 | $470.91 | 163400 |
| 2024-01-22 | 12.53 | $467.77 | 166510 |
| 2024-01-19 | 13.14 | $463.45 | 204600 |
| 2024-01-18 | 13.54 | $461.18 | 148000 |
| 2024-01-17 | 13.71 | $458.42 | 136900 |
| 2024-01-16 | 13.91 | $462.23 | 176915 |
| 2024-01-12 | 14.26 | $466.56 | 147314 |
| 2024-01-11 | 14.85 | $464.96 | 214236 |
| 2024-01-10 | 15.15 | $462.77 | 233748 |
| 2024-01-09 | 15.27 | $454.51 | 152249 |
| 2024-01-08 | 15.09 | $458.76 | 183600 |
| 2024-01-05 | 14.90 | $456.58 | 182700 |
| 2024-01-04 | 14.75 | $458.16 | 163120 |
| 2024-01-03 | 14.59 | $454.72 | 244028 |
| 2024-01-02 | 14.55 | $462.74 | 301531 |
| 2023-12-29 | 14.51 | $477.05 | 148800 |
| 2023-12-28 | 14.39 | $476.79 | 226748 |
| 2023-12-27 | 14.26 | $474.21 | 162938 |
| 2023-12-26 | 14.40 | $472.31 | 181300 |
| 2023-12-22 | 14.67 | $469.13 | 250700 |
| 2023-12-21 | 14.97 | $470.18 | 485300 |
| 2023-12-20 | 15.54 | $452.32 | 435400 |
| 2023-12-19 | 15.78 | $448.65 | 561016 |
| 2023-12-18 | 16.04 | $458.48 | 358900 |
| 2023-12-15 | 16.23 | $456.96 | 651100 |
| 2023-12-14 | 16.43 | $454.00 | 321546 |
| 2023-12-13 | 16.43 | $458.98 | 300732 |
| 2023-12-12 | 16.22 | $453.20 | 299600 |
| 2023-12-11 | 16.66 | $449.14 | 230821 |
| 2023-12-08 | 17.38 | $443.89 | 228800 |
| 2023-12-07 | 17.84 | $442.14 | 210700 |
| 2023-12-06 | 18.56 | $443.54 | 229414 |
| 2023-12-05 | 19.32 | $446.50 | 253445 |
| 2023-12-04 | 20.22 | $454.30 | 251000 |
| 2023-12-01 | 20.76 | $455.17 | 239822 |
| 2023-11-30 | 21.15 | $453.46 | 734824 |
| 2023-11-29 | 21.56 | $454.39 | 247942 |
| 2023-11-28 | 21.75 | $456.54 | 140844 |
| 2023-11-27 | 21.48 | $460.28 | 178407 |
| 2023-11-24 | 21.33 | $460.11 | 95522 |
| 2023-11-22 | 21.17 | $457.76 | 171300 |
| 2023-11-21 | 20.97 | $457.41 | 228167 |
| 2023-11-20 | 20.82 | $456.00 | 179536 |
| 2023-11-17 | 20.88 | $457.34 | 190700 |
| 2023-11-16 | 20.61 | $464.28 | 169527 |
| 2023-11-15 | 19.93 | $458.54 | 161800 |
| 2023-11-14 | 19.34 | $459.43 | 173903 |
| 2023-11-13 | 18.74 | $453.46 | 171419 |
| 2023-11-10 | 18.67 | $453.02 | 170213 |
| 2023-11-09 | 18.59 | $448.55 | 170134 |
| 2023-11-08 | 18.75 | $445.73 | 210000 |
| 2023-11-07 | 18.77 | $448.87 | 266223 |
| 2023-11-06 | 18.78 | $446.57 | 206943 |
| 2023-11-03 | 19.10 | $443.79 | 214900 |
| 2023-11-02 | 19.13 | $442.26 | 187400 |
| 2023-11-01 | 19.61 | $436.57 | 127600 |
| 2023-10-31 | 20.62 | $431.89 | 347700 |
| 2023-10-30 | 21.44 | $427.25 | 207400 |
| 2023-10-27 | 21.89 | $420.42 | 184809 |
| 2023-10-26 | 22.29 | $429.06 | 159058 |
| 2023-10-25 | 23.12 | $424.18 | 185234 |
| 2023-10-24 | 23.85 | $429.91 | 139919 |
| 2023-10-23 | 24.81 | $431.68 | 166711 |
| 2023-10-20 | 25.91 | $430.12 | 178000 |
| 2023-10-19 | 27.23 | $436.87 | 216525 |
| 2023-10-18 | 28.07 | $443.80 | 190839 |
| 2023-10-17 | 28.37 | $450.07 | 211021 |
| 2023-10-16 | 28.24 | $447.91 | 180303 |
| 2023-10-13 | 28.22 | $446.63 | 188900 |
| 2023-10-12 | 28.24 | $447.32 | 263300 |
| 2023-10-11 | 27.89 | $456.87 | 215742 |
| 2023-10-10 | 26.81 | $453.34 | 203431 |
| 2023-10-09 | 25.76 | $451.42 | 252540 |
| 2023-10-06 | 24.70 | $452.31 | 184000 |
| 2023-10-05 | 23.59 | $449.19 | 325100 |
| 2023-10-04 | 22.55 | $447.30 | 332100 |
| 2023-10-03 | 21.67 | $435.73 | 363900 |
| 2023-10-02 | 21.24 | $436.07 | 235300 |
| 2023-09-29 | 20.79 | $437.26 | 275400 |
| 2023-09-28 | 19.82 | $441.86 | 327236 |
| 2023-09-27 | 18.89 | $435.19 | 257500 |
| 2023-09-26 | 18.49 | $432.09 | 251230 |
| 2023-09-25 | 17.69 | $436.97 | 298500 |
| 2023-09-22 | 16.84 | $435.82 | 428900 |
| 2023-09-21 | 15.95 | $426.76 | 848800 |
| 2023-09-20 | 15.02 | $423.77 | 424316 |
| 2023-09-19 | 15.37 | $426.31 | 321700 |
| 2023-09-18 | 15.68 | $429.18 | 268232 |
| 2023-09-15 | 15.71 | $427.67 | 443807 |
| 2023-09-14 | 15.74 | $431.66 | 220819 |
| 2023-09-13 | 15.97 | $429.14 | 229000 |
| 2023-09-12 | 16.48 | $423.52 | 191400 |
| 2023-09-11 | 17.15 | $426.44 | 213112 |
| 2023-09-08 | 17.59 | $429.00 | 217300 |
| 2023-09-07 | 17.90 | $430.92 | 209512 |
| 2023-09-06 | 18.34 | $430.51 | 223800 |
| 2023-09-05 | 18.62 | $432.52 | 183042 |
| 2023-09-01 | 18.68 | $435.48 | 196319 |
| 2023-08-31 | 18.62 | $436.41 | 265644 |
| 2023-08-30 | 18.36 | $434.95 | 157900 |
| 2023-08-29 | 18.39 | $430.81 | 219319 |
| 2023-08-28 | 18.70 | $429.05 | 212628 |
| 2023-08-25 | 18.94 | $429.57 | 306600 |
| 2023-08-24 | 19.01 | $440.47 | 292437 |
| 2023-08-23 | 18.26 | $437.55 | 203804 |
| 2023-08-22 | 17.88 | $430.02 | 179515 |
| 2023-08-21 | 17.89 | $430.00 | 189348 |
| 2023-08-18 | 18.09 | $429.40 | 265300 |
| 2023-08-17 | 18.16 | $430.39 | 279700 |
| 2023-08-16 | 18.27 | $425.10 | 151700 |
| 2023-08-15 | 18.60 | $423.67 | 137916 |
| 2023-08-14 | 19.28 | $425.42 | 103233 |
| 2023-08-11 | 19.77 | $423.98 | 157100 |
| 2023-08-10 | 20.30 | $422.39 | 197300 |
| 2023-08-09 | 20.72 | $421.98 | 246142 |
| 2023-08-08 | 21.40 | $420.34 | 245536 |
| 2023-08-07 | 22.23 | $424.79 | 272815 |
| 2023-08-04 | 22.70 | $422.09 | 245100 |
| 2023-08-03 | 23.06 | $431.04 | 373700 |
| 2023-08-02 | 22.54 | $434.10 | 353631 |
| 2023-08-01 | 21.99 | $433.59 | 286765 |
| 2023-07-31 | 21.53 | $435.04 | 366300 |
| 2023-07-28 | 20.77 | $436.51 | 286243 |
| 2023-07-27 | 19.97 | $435.44 | 343000 |
| 2023-07-26 | 18.95 | $440.42 | 265044 |
| 2023-07-25 | 17.92 | $439.24 | 290900 |
| 2023-07-24 | 16.76 | $436.74 | 340927 |
| 2023-07-21 | 15.76 | $431.94 | 283435 |
| 2023-07-20 | 14.88 | $429.60 | 362600 |
| 2023-07-19 | 14.09 | $425.18 | 326000 |
| 2023-07-18 | 13.20 | $424.36 | 317100 |
| 2023-07-17 | 12.44 | $420.10 | 339800 |
| 2023-07-14 | 11.93 | $410.73 | 318042 |
| 2023-07-13 | 11.46 | $413.84 | 414338 |
| 2023-07-12 | 11.22 | $399.52 | 421800 |
| 2023-07-11 | 11.26 | $400.70 | 346808 |
| 2023-07-10 | 11.73 | $395.43 | 348404 |
| 2023-07-07 | 12.21 | $387.57 | 350300 |
| 2023-07-06 | 12.24 | $391.20 | 409600 |
| 2023-07-05 | 12.50 | $395.45 | 444046 |
| 2023-07-03 | 12.77 | $393.54 | 200200 |
| 2023-06-30 | 13.23 | $400.65 | 275659 |
| 2023-06-29 | 13.77 | $395.55 | 211400 |
| 2023-06-28 | 14.38 | $395.48 | 328023 |
| 2023-06-27 | 15.02 | $400.34 | 477821 |
| 2023-06-26 | 15.79 | $395.66 | 420324 |
| 2023-06-23 | 16.26 | $394.05 | 671135 |
| 2023-06-22 | 16.90 | $404.15 | 939300 |
| 2023-06-21 | 17.56 | $423.34 | 487200 |
| 2023-06-20 | 16.71 | $421.55 | 501112 |
| 2023-06-16 | 15.80 | $420.91 | 513032 |
| 2023-06-15 | 14.84 | $422.32 | 348219 |
| 2023-06-14 | 14.05 | $410.99 | 252900 |
| 2023-06-13 | 13.91 | $406.45 | 328321 |
| 2023-06-12 | 14.10 | $400.28 | 243529 |
| 2023-06-09 | 14.82 | $397.58 | 350343 |
| 2023-06-08 | 15.58 | $403.45 | 280400 |
| 2023-06-07 | 16.37 | $397.54 | 211227 |
| 2023-06-06 | 16.78 | $397.60 | 174700 |
| 2023-06-05 | 17.25 | $398.19 | 152902 |
| 2023-06-02 | 17.59 | $398.81 | 184892 |
| 2023-06-01 | 17.84 | $390.29 | 246043 |
| 2023-05-31 | 17.43 | $384.89 | 521417 |
| 2023-05-30 | 17.12 | $389.86 | 321217 |
| 2023-05-26 | 16.85 | $388.44 | 234637 |
| 2023-05-25 | 16.22 | $385.07 | 205100 |
| 2023-05-24 | 15.48 | $384.58 | 205800 |
| 2023-05-23 | 14.81 | $389.04 | 212919 |
| 2023-05-22 | 14.30 | $398.25 | 280500 |
| 2023-05-19 | 14.01 | $396.19 | 249500 |
| 2023-05-18 | 13.83 | $393.55 | 269200 |
| 2023-05-17 | 13.20 | $394.26 | 308342 |
| 2023-05-16 | 12.53 | $388.54 | 322019 |
| 2023-05-15 | 11.82 | $396.03 | 221800 |
| 2023-05-12 | 11.41 | $398.36 | 262716 |
| 2023-05-11 | 11.18 | $400.27 | 188702 |
| 2023-05-10 | 10.93 | $404.39 | 234400 |
| 2023-05-09 | 11.00 | $402.01 | 207000 |
| 2023-05-08 | 10.84 | $402.67 | 180713 |
| 2023-05-05 | 10.90 | $405.85 | 240800 |
| 2023-05-04 | 10.84 | $395.01 | 222341 |
| 2023-05-03 | 10.14 | $393.65 | 300800 |
| 2023-05-02 | 9.41 | $398.08 | 335900 |
| 2023-05-01 | 8.76 | $411.13 | 134100 |
| 2023-04-28 | 8.96 | $411.69 | 221300 |
| 2023-04-27 | 9.05 | $410.16 | 158700 |
| 2023-04-26 | 8.86 | $401.40 | 223300 |
| 2023-04-25 | 8.67 | $412.07 | 177000 |
| 2023-04-24 | 9.08 | $422.20 | 169609 |
| 2023-04-21 | 8.98 | $421.48 | 172323 |
| 2023-04-20 | 8.98 | $416.70 | 96600 |
| 2023-04-19 | 9.22 | $416.53 | 140300 |
| 2023-04-18 | 9.36 | $416.96 | 211300 |
| 2023-04-17 | 9.50 | $416.44 | 213736 |
| 2023-04-14 | 9.76 | $413.97 | 185637 |
| 2023-04-13 | 9.99 | $417.26 | 222600 |
| 2023-04-12 | 10.31 | $411.72 | 212300 |
| 2023-04-11 | 10.74 | $406.05 | 190407 |
| 2023-04-10 | 10.90 | $403.70 | 146300 |
| 2023-04-06 | 10.79 | $404.78 | 205113 |
| 2023-04-05 | 10.75 | $402.04 | 326700 |
| 2023-04-04 | 10.71 | $409.77 | 288400 |
| 2023-04-03 | 11.11 | $416.06 | 290500 |
| 2023-03-31 | 11.67 | $415.09 | 236700 |
| 2023-03-30 | 12.06 | $410.68 | 270533 |
| 2023-03-29 | 12.37 | $407.63 | 271100 |
| 2023-03-28 | 12.40 | $401.47 | 327000 |
| 2023-03-27 | 12.07 | $394.41 | 244445 |
| 2023-03-24 | 11.72 | $398.86 | 502946 |
| 2023-03-23 | 10.97 | $392.59 | 964988 |
| 2023-03-22 | 10.18 | $415.65 | 350402 |
| 2023-03-21 | 10.24 | $419.20 | 239300 |
| 2023-03-20 | 10.73 | $411.55 | 326400 |
| 2023-03-17 | 10.81 | $405.81 | 524800 |
| 2023-03-16 | 10.82 | $405.20 | 495600 |
| 2023-03-15 | 10.84 | $404.69 | 351816 |
| 2023-03-14 | 10.35 | $409.55 | 321200 |
| 2023-03-13 | 10.13 | $397.47 | 223964 |
| 2023-03-10 | 9.30 | $395.63 | 286000 |
| 2023-03-09 | 8.50 | $406.03 | 256011 |
| 2023-03-08 | 8.26 | $408.04 | 131413 |
| 2023-03-07 | 8.16 | $409.65 | 183737 |
| 2023-03-06 | 8.20 | $418.32 | 227710 |
| 2023-03-03 | 8.45 | $421.20 | 152043 |
| 2023-03-02 | 8.78 | $414.64 | 127319 |
| 2023-03-01 | 8.69 | $412.77 | 251800 |
| 2023-02-28 | 8.46 | $414.55 | 210615 |
| 2023-02-27 | 8.60 | $419.92 | 129400 |
| 2023-02-24 | 8.98 | $421.39 | 116736 |
| 2023-02-23 | 9.17 | $426.48 | 102400 |
| 2023-02-22 | 9.63 | $422.36 | 178200 |
| 2023-02-21 | 10.06 | $421.91 | 172729 |
| 2023-02-17 | 10.55 | $431.23 | 184700 |
| 2023-02-16 | 10.78 | $427.17 | 120831 |
| 2023-02-15 | 10.91 | $435.27 | 146700 |
| 2023-02-14 | 11.04 | $429.82 | 132700 |
| 2023-02-13 | 11.01 | $434.42 | 194400 |
| 2023-02-10 | 11.05 | $428.31 | 150300 |
| 2023-02-09 | 11.54 | $427.26 | 109027 |
| 2023-02-08 | 11.78 | $431.79 | 146913 |
| 2023-02-07 | 11.79 | $434.02 | 174414 |
| 2023-02-06 | 11.80 | $426.88 | 142300 |
| 2023-02-03 | 12.10 | $427.56 | 213900 |
| 2023-02-02 | 12.42 | $433.30 | 174110 |
| 2023-02-01 | 12.40 | $426.55 | 283500 |
| 2023-01-31 | 12.72 | $422.94 | 330200 |
| 2023-01-30 | 13.05 | $420.62 | 152000 |
| 2023-01-27 | 13.61 | $425.44 | 169236 |
| 2023-01-26 | 14.20 | $420.49 | 180601 |
| 2023-01-25 | 14.72 | $413.84 | 206636 |
| 2023-01-24 | 15.06 | $419.64 | 160007 |
| 2023-01-23 | 15.82 | $424.17 | 113800 |
| 2023-01-20 | 16.41 | $423.76 | 198218 |
| 2023-01-19 | 17.12 | $421.45 | 192915 |
| 2023-01-18 | 17.70 | $429.42 | 407400 |
| 2023-01-17 | 17.78 | $428.70 | 359309 |
| 2023-01-13 | 18.14 | $421.36 | 226401 |
| 2023-01-12 | 19.01 | $413.88 | 274600 |
| 2023-01-11 | 19.84 | $412.82 | 185900 |
| 2023-01-10 | 20.53 | $409.28 | 206404 |
| 2023-01-09 | 20.97 | $404.62 | 174740 |
| 2023-01-06 | 21.55 | $404.46 | 221037 |
| 2023-01-05 | 21.64 | $393.55 | 304800 |
| 2023-01-04 | 21.73 | $407.79 | 334700 |
| 2023-01-03 | 22.33 | $405.96 | 249900 |
| 2022-12-30 | 22.58 | $401.21 | 163527 |
| 2022-12-29 | 22.60 | $406.50 | 213639 |
| 2022-12-28 | 22.62 | $394.52 | 166636 |
| 2022-12-27 | 22.12 | $395.55 | 180600 |
| 2022-12-23 | 21.49 | $398.04 | 161716 |
| 2022-12-22 | 20.85 | $398.50 | 237009 |
| 2022-12-21 | 20.18 | $404.50 | 327535 |
| 2022-12-20 | 19.56 | $397.28 | 659936 |
| 2022-12-19 | 19.03 | $419.90 | 438711 |
| 2022-12-16 | 19.28 | $428.38 | 518800 |
| 2022-12-15 | 19.95 | $431.06 | 403900 |
| 2022-12-14 | 20.91 | $449.30 | 243238 |
| 2022-12-13 | 21.04 | $456.96 | 237603 |
| 2022-12-12 | 20.93 | $449.89 | 211617 |
| 2022-12-09 | 21.14 | $449.74 | 163900 |
| 2022-12-08 | 21.52 | $451.30 | 214700 |
| 2022-12-07 | 21.83 | $450.29 | 230900 |
| 2022-12-06 | 22.08 | $454.15 | 243500 |
| 2022-12-05 | 22.21 | $459.09 | 219427 |
| 2022-12-02 | 21.86 | $471.15 | 182000 |
| 2022-12-01 | 20.93 | $472.16 | 246800 |
| 2022-11-30 | 19.96 | $461.29 | 629200 |
| 2022-11-29 | 19.43 | $449.12 | 287909 |
| 2022-11-28 | 19.14 | $452.35 | 185547 |
| 2022-11-25 | 18.46 | $455.58 | 75220 |
| 2022-11-23 | 17.56 | $453.74 | 169212 |
| 2022-11-22 | 16.61 | $451.86 | 196400 |
| 2022-11-21 | 15.72 | $446.61 | 220126 |
| 2022-11-18 | 14.97 | $437.77 | 170739 |
| 2022-11-17 | 14.43 | $436.70 | 168280 |
| 2022-11-16 | 14.05 | $441.48 | 223900 |
| 2022-11-15 | 13.63 | $432.92 | 222138 |
| 2022-11-14 | 13.62 | $424.59 | 264000 |
| 2022-11-11 | 13.91 | $421.24 | 325300 |
| 2022-11-10 | 14.22 | $436.28 | 254105 |
| 2022-11-09 | 14.44 | $418.18 | 158600 |
| 2022-11-08 | 15.10 | $422.76 | 200334 |
| 2022-11-07 | 15.80 | $414.21 | 132304 |
| 2022-11-04 | 15.87 | $408.45 | 244300 |
| 2022-11-03 | 15.93 | $412.52 | 236034 |
| 2022-11-02 | 16.36 | $415.26 | 232811 |
| 2022-11-01 | 17.05 | $426.25 | 263600 |
| 2022-10-31 | 17.72 | $425.49 | 306039 |
| 2022-10-28 | 18.50 | $430.40 | 215300 |
| 2022-10-27 | 19.32 | $423.43 | 191420 |
| 2022-10-26 | 20.20 | $417.65 | 216508 |
| 2022-10-25 | 20.99 | $419.26 | 357519 |
| 2022-10-24 | 21.58 | $410.17 | 184100 |
| 2022-10-21 | 21.82 | $407.09 | 163031 |
| 2022-10-20 | 21.69 | $399.53 | 174334 |
| 2022-10-19 | 21.67 | $406.10 | 169624 |
| 2022-10-18 | 21.81 | $409.29 | 226018 |
| 2022-10-17 | 22.09 | $407.00 | 185500 |
| 2022-10-14 | 21.84 | $394.58 | 277059 |
| 2022-10-13 | 21.58 | $409.06 | 297437 |
| 2022-10-12 | 21.17 | $401.66 | 372807 |
| 2022-10-11 | 21.18 | $414.71 | 268337 |
| 2022-10-10 | 21.51 | $412.78 | 244424 |
| 2022-10-07 | 21.80 | $413.69 | 277728 |
| 2022-10-06 | 22.29 | $419.25 | 242414 |
| 2022-10-05 | 23.18 | $423.80 | 262548 |
| 2022-10-04 | 24.15 | $422.31 | 263604 |
| 2022-10-03 | 24.91 | $408.12 | 283700 |
| 2022-09-30 | 25.04 | $400.11 | 300700 |
| 2022-09-29 | 24.85 | $396.86 | 339749 |
| 2022-09-28 | 24.06 | $393.06 | 311100 |
| 2022-09-27 | 23.40 | $391.13 | 266415 |
| 2022-09-26 | 22.55 | $388.42 | 403100 |
| 2022-09-23 | 21.55 | $392.67 | 463802 |
| 2022-09-22 | 20.50 | $394.75 | 1.2M |
| 2022-09-21 | 19.43 | $430.45 | 334961 |
| 2022-09-20 | 20.17 | $441.64 | 229346 |
| 2022-09-19 | 20.98 | $446.46 | 261201 |
| 2022-09-16 | 21.65 | $446.02 | 444013 |
| 2022-09-15 | 22.36 | $446.67 | 293200 |
| 2022-09-14 | 22.68 | $448.86 | 317600 |
| 2022-09-13 | 22.89 | $446.87 | 262743 |
| 2022-09-12 | 23.04 | $457.08 | 241607 |
| 2022-09-09 | 22.67 | $453.38 | 192147 |
| 2022-09-08 | 22.45 | $448.84 | 137200 |
| 2022-09-07 | 22.51 | $444.77 | 161707 |
| 2022-09-06 | 22.79 | $436.39 | 195500 |
| 2022-09-02 | 23.46 | $430.44 | 130837 |
| 2022-09-01 | 24.16 | $440.06 | 164045 |
| 2022-08-31 | 24.63 | $433.34 | 275100 |
| 2022-08-30 | 25.00 | $437.63 | 147800 |
| 2022-08-29 | 25.30 | $441.35 | 193800 |
| 2022-08-26 | 25.41 | $445.12 | 213850 |
| 2022-08-25 | 24.87 | $452.38 | 131300 |
| 2022-08-24 | 24.49 | $441.93 | 155445 |
| 2022-08-23 | 24.42 | $439.00 | 120612 |
| 2022-08-22 | 24.48 | $443.71 | 202300 |
| 2022-08-19 | 24.23 | $446.37 | 684600 |
| 2022-08-18 | 23.60 | $454.23 | 139439 |
| 2022-08-17 | 22.48 | $452.85 | 165700 |
| 2022-08-16 | 21.36 | $447.69 | 153018 |
| 2022-08-15 | 20.35 | $446.59 | 141300 |
| 2022-08-12 | 19.38 | $441.07 | 124200 |
| 2022-08-11 | 18.61 | $433.15 | 128200 |
| 2022-08-10 | 17.95 | $434.90 | 190000 |
| 2022-08-09 | 17.39 | $423.75 | 159500 |
| 2022-08-08 | 17.19 | $423.55 | 168200 |
| 2022-08-05 | 16.81 | $423.31 | 140700 |
| 2022-08-04 | 16.60 | $424.78 | 198804 |
| 2022-08-03 | 16.17 | $422.47 | 290300 |
| 2022-08-02 | 15.77 | $420.92 | 181900 |
| 2022-08-01 | 15.36 | $422.80 | 185343 |
| 2022-07-29 | 14.58 | $429.68 | 229100 |
| 2022-07-28 | 13.75 | $421.15 | 181400 |
| 2022-07-27 | 13.20 | $408.81 | 215249 |
| 2022-07-26 | 13.19 | $405.24 | 141500 |
| 2022-07-25 | 13.38 | $406.23 | 151414 |
| 2022-07-22 | 13.59 | $408.03 | 206427 |
| 2022-07-21 | 13.69 | $411.05 | 229937 |
| 2022-07-20 | 13.89 | $401.04 | 146807 |
| 2022-07-19 | 14.50 | $399.67 | 155243 |
| 2022-07-18 | 15.17 | $390.85 | 243420 |
| 2022-07-15 | 15.88 | $399.98 | 172600 |
| 2022-07-14 | 16.35 | $396.46 | 184419 |
| 2022-07-13 | 17.21 | $392.87 | 184700 |
| 2022-07-12 | 18.05 | $393.30 | 191005 |
| 2022-07-11 | 18.71 | $403.89 | 198829 |
| 2022-07-08 | 18.87 | $401.63 | 176600 |
| 2022-07-07 | 19.11 | $401.85 | 229238 |
| 2022-07-06 | 19.30 | $401.85 | 273049 |
| 2022-07-05 | 19.55 | $395.81 | 314611 |
| 2022-07-01 | 20.14 | $394.20 | 312800 |
| 2022-06-30 | 20.82 | $384.57 | 295900 |
| 2022-06-29 | 21.86 | $383.10 | 316104 |
| 2022-06-28 | 22.87 | $376.00 | 396400 |
| 2022-06-27 | 24.05 | $391.15 | 335007 |
| 2022-06-24 | 24.65 | $392.52 | 581600 |
| 2022-06-23 | 25.33 | $388.76 | 555905 |
| 2022-06-22 | 26.16 | $359.94 | 414150 |
| 2022-06-21 | 26.62 | $358.77 | 343500 |
| 2022-06-17 | 26.82 | $349.33 | 488000 |
| 2022-06-16 | 26.61 | $348.71 | 407100 |
| 2022-06-15 | 26.31 | $355.87 | 229636 |
| 2022-06-14 | 26.13 | $350.72 | 278240 |
| 2022-06-13 | 25.40 | $352.76 | 274200 |
| 2022-06-10 | 24.69 | $362.94 | 200300 |
| 2022-06-09 | 24.35 | $369.60 | 228932 |
| 2022-06-08 | 24.29 | $376.46 | 153900 |
| 2022-06-07 | 24.49 | $381.59 | 150901 |
| 2022-06-06 | 24.72 | $377.82 | 131900 |
| 2022-06-03 | 25.07 | $379.32 | 187925 |
| 2022-06-02 | 25.34 | $384.51 | 179909 |
| 2022-06-01 | 25.61 | $374.59 | 278701 |
| 2022-05-31 | 25.89 | $381.78 | 464324 |
| 2022-05-27 | 26.59 | $388.01 | 211500 |
| 2022-05-26 | 27.32 | $378.85 | 155943 |
| 2022-05-25 | 27.62 | $370.64 | 208700 |
| 2022-05-24 | 27.56 | $370.80 | 190770 |
| 2022-05-23 | 27.40 | $372.23 | 276945 |
| 2022-05-20 | 27.23 | $364.57 | 647408 |
| 2022-05-19 | 26.52 | $360.42 | 368400 |
| 2022-05-18 | 25.59 | $356.10 | 196800 |
| 2022-05-17 | 24.65 | $374.16 | 208216 |
| 2022-05-16 | 24.13 | $372.45 | 360201 |
| 2022-05-13 | 23.32 | $371.81 | 260420 |
| 2022-05-12 | 22.63 | $366.42 | 246549 |
| 2022-05-11 | 21.38 | $365.79 | 258132 |
| 2022-05-10 | 20.21 | $367.12 | 273323 |
| 2022-05-09 | 18.75 | $363.84 | 266739 |
| 2022-05-06 | 17.26 | $378.17 | 179701 |
| 2022-05-05 | 15.98 | $382.65 | 267500 |
| 2022-05-04 | 14.78 | $399.35 | 296300 |
| 2022-05-03 | 13.69 | $399.21 | 274613 |
| 2022-05-02 | 12.86 | $394.81 | 331600 |
| 2022-04-29 | 11.99 | $403.49 | 270900 |
| 2022-04-28 | 11.64 | $419.37 | 226600 |
| 2022-04-27 | 11.75 | $416.52 | 232007 |
| 2022-04-26 | 12.03 | $416.87 | 253529 |
| 2022-04-25 | 12.33 | $429.04 | 248014 |
| 2022-04-22 | 12.68 | $427.23 | 303100 |
| 2022-04-21 | 13.16 | $438.41 | 254700 |
| 2022-04-20 | 13.10 | $443.40 | 311631 |
| 2022-04-19 | 13.09 | $434.49 | 245600 |
| 2022-04-18 | 13.56 | $422.23 | 265817 |
| 2022-04-14 | 13.95 | $420.57 | 183300 |
| 2022-04-13 | 14.37 | $427.37 | 225700 |
| 2022-04-12 | 14.73 | $425.60 | 256717 |
| 2022-04-11 | 15.31 | $432.14 | 160900 |
| 2022-04-08 | 15.99 | $441.82 | 384100 |
| 2022-04-07 | 16.30 | $444.57 | 343500 |
| 2022-04-06 | 16.46 | $442.63 | 327501 |
| 2022-04-05 | 16.63 | $440.79 | 418400 |
| 2022-04-04 | 17.08 | $433.17 | 382642 |
| 2022-04-01 | 17.89 | $429.12 | 366440 |
| 2022-03-31 | 18.75 | $434.15 | 292846 |
| 2022-03-30 | 19.20 | $439.90 | 275232 |
| 2022-03-29 | 19.66 | $437.35 | 353432 |
| 2022-03-28 | 20.11 | $431.34 | 411200 |
| 2022-03-25 | 21.15 | $414.18 | 403100 |
| 2022-03-24 | 21.66 | $419.39 | 531217 |
| 2022-03-23 | 22.49 | $426.89 | 446439 |
| 2022-03-22 | 23.54 | $435.81 | 336345 |
| 2022-03-21 | 24.16 | $437.52 | 292300 |
| 2022-03-18 | 24.80 | $439.15 | 440900 |
| 2022-03-17 | 25.62 | $427.14 | 231000 |
| 2022-03-16 | 26.81 | $419.25 | 315900 |
| 2022-03-15 | 27.88 | $416.42 | 241700 |
| 2022-03-14 | 28.63 | $408.27 | 193004 |
| 2022-03-11 | 29.16 | $407.79 | 204328 |
| 2022-03-10 | 29.56 | $407.00 | 231800 |
| 2022-03-09 | 29.98 | $414.96 | 263100 |
| 2022-03-08 | 30.61 | $407.17 | 280431 |
| 2022-03-07 | 31.18 | $412.84 | 450300 |
| 2022-03-04 | 32.13 | $413.05 | 477939 |
| 2022-03-03 | 32.89 | $411.65 | 299000 |
| 2022-03-02 | 33.88 | $418.00 | 284939 |
| 2022-03-01 | 35.00 | $411.86 | 355800 |
| 2022-02-28 | 35.82 | $406.09 | 313016 |
| 2022-02-25 | 36.18 | $406.73 | 318600 |
| 2022-02-24 | 36.56 | $392.82 | 599947 |
| 2022-02-23 | 35.94 | $394.00 | 233100 |
| 2022-02-22 | 35.62 | $404.15 | 235800 |
| 2022-02-18 | 35.46 | $403.01 | 213025 |
| 2022-02-17 | 35.34 | $405.68 | 211100 |
| 2022-02-16 | 35.32 | $412.32 | 238700 |
| 2022-02-15 | 35.38 | $408.00 | 222600 |
| 2022-02-14 | 35.07 | $400.03 | 301300 |
| 2022-02-11 | 34.63 | $407.06 | 329000 |
| 2022-02-10 | 34.44 | $408.16 | 312924 |
| 2022-02-09 | 34.34 | $417.59 | 216900 |
| 2022-02-08 | 34.56 | $419.46 | 286200 |
| 2022-02-07 | 34.24 | $417.52 | 144600 |
| 2022-02-04 | 34.11 | $420.28 | 150703 |
| 2022-02-03 | 33.99 | $419.20 | 141800 |
| 2022-02-02 | 33.99 | $428.70 | 200100 |
| 2022-02-01 | 34.03 | $421.33 | 255700 |
| 2022-01-31 | 33.63 | $421.89 | 277900 |
| 2022-01-28 | 33.12 | $412.16 | 253000 |
| 2022-01-27 | 31.89 | $406.84 | 264143 |
| 2022-01-26 | 30.80 | $406.86 | 229200 |
| 2022-01-25 | 29.67 | $414.49 | 304513 |
| 2022-01-24 | 28.64 | $420.98 | 309020 |
| 2022-01-21 | 27.57 | $420.12 | 207900 |
| 2022-01-20 | 26.79 | $425.60 | 292300 |
| 2022-01-19 | 26.14 | $429.50 | 278541 |
| 2022-01-18 | 25.60 | $428.71 | 334737 |
| 2022-01-14 | 24.57 | $427.11 | 280100 |
| 2022-01-13 | 23.48 | $434.09 | 211500 |
| 2022-01-12 | 22.74 | $447.77 | 210511 |
| 2022-01-11 | 22.36 | $444.51 | 370817 |
| 2022-01-10 | 21.60 | $442.91 | 369300 |
| 2022-01-07 | 20.49 | $441.87 | 263620 |
| 2022-01-06 | 19.66 | $449.43 | 387600 |
| 2022-01-05 | 18.86 | $451.29 | 373923 |
| 2022-01-04 | 18.28 | $472.46 | 363900 |
| 2022-01-03 | 18.66 | $476.02 | 290700 |
| 2021-12-31 | 19.06 | $486.01 | 156610 |
| 2021-12-30 | 19.76 | $484.74 | 227244 |
| 2021-12-29 | 20.43 | $488.85 | 163914 |
| 2021-12-28 | 20.82 | $487.73 | 197600 |
| 2021-12-27 | 21.53 | $485.62 | 187700 |
| 2021-12-23 | 22.43 | $479.51 | 215612 |
| 2021-12-22 | 23.59 | $477.43 | 339600 |
| 2021-12-21 | 24.37 | $474.83 | 572533 |
| 2021-12-20 | 24.86 | $470.97 | 620900 |
| 2021-12-17 | 26.13 | $473.12 | 6.4M |
| 2021-12-16 | 27.13 | $471.40 | 271634 |
| 2021-12-15 | 27.90 | $469.34 | 235523 |
| 2021-12-14 | 29.08 | $461.89 | 231300 |
| 2021-12-13 | 30.53 | $466.54 | 233000 |
| 2021-12-10 | 31.67 | $466.07 | 231645 |
| 2021-12-09 | 33.03 | $462.67 | 219400 |
| 2021-12-08 | 34.26 | $474.48 | 285600 |
| 2021-12-07 | 35.32 | $466.83 | 248730 |
| 2021-12-06 | 36.61 | $459.77 | 420600 |
| 2021-12-03 | 38.21 | $466.38 | 211555 |
| 2021-12-02 | 39.41 | $470.44 | 235400 |
| 2021-12-01 | 40.17 | $462.82 | 256312 |
| 2021-11-30 | 40.97 | $468.57 | 497900 |
| 2021-11-29 | 41.63 | $469.43 | 157600 |
| 2021-11-26 | 42.43 | $458.49 | 119900 |
| 2021-11-24 | 43.45 | $469.07 | 137012 |
| 2021-11-23 | 44.05 | $465.01 | 214635 |
| 2021-11-22 | 44.96 | $455.78 | 178500 |
| 2021-11-19 | 45.69 | $461.20 | 196822 |
| 2021-11-18 | 46.20 | $461.66 | 137300 |
| 2021-11-17 | 46.33 | $461.18 | 167124 |
| 2021-11-16 | 46.69 | $460.90 | 171009 |
| 2021-11-15 | 46.55 | $462.97 | 189211 |
| 2021-11-12 | 46.44 | $456.67 | 123000 |
| 2021-11-11 | 46.50 | $456.80 | 237000 |
| 2021-11-10 | 46.63 | $448.58 | 226800 |
| 2021-11-09 | 46.99 | $445.78 | 201448 |
| 2021-11-08 | 47.55 | $447.97 | 238302 |
| 2021-11-05 | 48.14 | $446.90 | 197013 |
| 2021-11-04 | 48.19 | $443.55 | 204949 |
| 2021-11-03 | 48.40 | $440.23 | 248745 |
| 2021-11-02 | 48.75 | $435.98 | 249900 |
| 2021-11-01 | 48.97 | $434.82 | 185145 |
| 2021-10-29 | 49.20 | $443.89 | 301228 |
| 2021-10-28 | 48.60 | $438.79 | 155328 |
| 2021-10-27 | 48.15 | $431.86 | 198634 |
| 2021-10-26 | 47.69 | $435.36 | 254820 |
| 2021-10-25 | 47.06 | $432.77 | 169700 |
| 2021-10-22 | 46.47 | $430.97 | 190000 |
| 2021-10-21 | 46.07 | $426.99 | 200600 |
| 2021-10-20 | 45.67 | $421.32 | 150000 |
| 2021-10-19 | 45.45 | $422.35 | 133600 |
| 2021-10-18 | 45.30 | $415.80 | 165900 |
| 2021-10-15 | 45.35 | $414.89 | 158147 |
| 2021-10-14 | 45.24 | $414.66 | 145306 |
| 2021-10-13 | 45.20 | $409.73 | 135900 |
| 2021-10-12 | 45.18 | $410.86 | 221446 |
| 2021-10-11 | 45.24 | $405.15 | 131207 |
| 2021-10-08 | 45.45 | $401.13 | 186818 |
| 2021-10-07 | 45.96 | $401.66 | 277700 |
| 2021-10-06 | 46.54 | $394.82 | 254844 |
| 2021-10-05 | 47.36 | $396.74 | 207400 |
| 2021-10-04 | 47.89 | $396.61 | 222400 |
| 2021-10-01 | 48.70 | $394.13 | 199400 |
| 2021-09-30 | 49.61 | $394.78 | 216048 |
| 2021-09-29 | 50.01 | $394.51 | 276048 |
| 2021-09-28 | 50.48 | $383.29 | 404800 |
| 2021-09-27 | 51.50 | $369.12 | 296350 |
| 2021-09-24 | 53.38 | $372.78 | 271200 |
| 2021-09-23 | 55.04 | $373.50 | 140700 |
| 2021-09-22 | 56.63 | $374.43 | 122114 |
| 2021-09-21 | 58.39 | $371.11 | 131800 |
| 2021-09-20 | 59.94 | $374.51 | 150400 |
| 2021-09-17 | 61.57 | $378.25 | 514067 |
| 2021-09-16 | 62.73 | $382.18 | 170936 |
| 2021-09-15 | 63.16 | $383.77 | 139114 |
| 2021-09-14 | 63.64 | $383.75 | 144606 |
| 2021-09-13 | 64.02 | $382.58 | 134426 |
| 2021-09-10 | 64.45 | $384.01 | 90700 |
| 2021-09-09 | 64.55 | $383.57 | 99000 |
| 2021-09-08 | 64.69 | $384.84 | 211341 |
| 2021-09-07 | 64.84 | $382.41 | 109316 |
| 2021-09-03 | 65.11 | $385.91 | 95200 |
| 2021-09-02 | 64.94 | $386.91 | 175929 |
| 2021-09-01 | 64.77 | $385.84 | 162729 |
| 2021-08-31 | 64.60 | $380.22 | 277600 |
| 2021-08-30 | 64.53 | $380.08 | 109032 |
| 2021-08-27 | 64.48 | $376.58 | 148418 |
| 2021-08-26 | 64.48 | $374.01 | 124200 |
| 2021-08-25 | 64.56 | $376.00 | 195100 |
| 2021-08-24 | 64.64 | $367.64 | 113627 |
| 2021-08-23 | 64.85 | $366.61 | 157303 |
| 2021-08-20 | 65.00 | $368.98 | 90000 |
| 2021-08-19 | 65.20 | $365.16 | 141336 |
| 2021-08-18 | 65.47 | $361.17 | 205900 |
| 2021-08-17 | 65.59 | $374.57 | 155616 |
| 2021-08-16 | 64.84 | $373.94 | 126182 |
| 2021-08-13 | 64.07 | $368.12 | 115815 |
| 2021-08-12 | 63.32 | $362.78 | 132800 |
| 2021-08-11 | 62.57 | $364.34 | 162144 |
| 2021-08-10 | 61.71 | $362.00 | 122810 |
| 2021-08-09 | 60.81 | $362.61 | 129500 |
| 2021-08-06 | 59.72 | $362.19 | 123500 |
| 2021-08-05 | 58.58 | $358.99 | 153904 |
| 2021-08-04 | 57.39 | $358.79 | 113000 |
| 2021-08-03 | 56.14 | $357.98 | 146400 |
| 2021-08-02 | 54.84 | $359.22 | 188527 |
| 2021-07-30 | 53.33 | $357.28 | 280400 |
| 2021-07-29 | 51.75 | $349.20 | 107200 |
| 2021-07-28 | 50.14 | $345.35 | 107000 |
| 2021-07-27 | 48.47 | $344.09 | 93100 |
| 2021-07-26 | 46.70 | $342.75 | 125017 |
| 2021-07-23 | 44.85 | $345.23 | 103700 |
| 2021-07-22 | 42.81 | $340.83 | 145100 |
| 2021-07-21 | 40.68 | $340.49 | 110100 |
| 2021-07-20 | 38.43 | $339.93 | 254000 |
| 2021-07-19 | 36.06 | $337.18 | 184437 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected