Is Fifth District Savings Bank (FDSB) a Buy, Sell, or Hold?
NASDAQ : FDSB
Fifth District Savings Bank
$17.81 USD
-$0.07 (-0.36%)
- Volume
- 13.68K
- Average Volume
- 10.04K
- Market Capitalization
- $93.77M
- P/E Ratio
- 21.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $12.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
FDSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.70 | $17.81 | 0.62% | 13700 |
| 2026-07-16 | $17.93 | $17.88 | -0.28% | 4600 |
| 2026-07-15 | $17.73 | $17.75 | 0.11% | 6307 |
| 2026-07-14 | $17.57 | $17.65 | 0.46% | 8000 |
| 2026-07-13 | $17.33 | $17.45 | 0.69% | 6200 |
| 2026-07-10 | $17.45 | $17.32 | -0.74% | 8500 |
| 2026-07-09 | $17.45 | $17.00 | -2.58% | 4400 |
| 2026-07-08 | $16.62 | $16.90 | 1.68% | 1937 |
| 2026-07-07 | $16.55 | $16.56 | 0.06% | 10439 |
| 2026-07-06 | $16.64 | $16.54 | -0.60% | 2014 |
| 2026-07-02 | $16.38 | $16.62 | 1.47% | 7696 |
| 2026-07-01 | $16.23 | $16.29 | 0.37% | 703 |
| 2026-06-30 | $16.27 | $16.23 | -0.25% | 902 |
| 2026-06-29 | $16.11 | $16.19 | 0.50% | 3700 |
| 2026-06-26 | $15.95 | $16.14 | 1.19% | 5210 |
| 2026-06-25 | $15.76 | $16.07 | 1.97% | 8100 |
| 2026-06-24 | $16.17 | $15.88 | -1.79% | 7848 |
| 2026-06-23 | $15.80 | $15.94 | 0.89% | 900 |
| 2026-06-22 | $16.06 | $15.90 | -1.00% | 7500 |
| 2026-06-18 | $16.06 | $15.99 | -0.44% | 6441 |
| 2026-06-17 | $16.07 | $15.90 | -1.06% | 7415 |
| 2026-06-16 | $15.75 | $16.00 | 1.59% | 11100 |
| 2026-06-15 | $15.81 | $15.73 | -0.51% | 14200 |
| 2026-06-12 | $15.56 | $15.65 | 0.58% | 19218 |
| 2026-06-11 | $15.49 | $15.52 | 0.19% | 5210 |
| 2026-06-10 | $15.57 | $15.52 | -0.32% | 24000 |
| 2026-06-09 | $15.25 | $15.49 | 1.57% | 52929 |
| 2026-06-08 | $15.25 | $15.25 | 0.00% | 126.24K |
| 2026-06-05 | $15.08 | $15.07 | -0.07% | 10600 |
| 2026-06-04 | $15.08 | $15.08 | 0.00% | 31603 |
| 2026-06-03 | $15.10 | $15.07 | -0.20% | 1315 |
| 2026-06-02 | $15.07 | $15.16 | 0.60% | 8300 |
| 2026-06-01 | $15.11 | $15.18 | 0.46% | 1800 |
| 2026-05-29 | $15.11 | $15.11 | 0.00% | 6300 |
| 2026-05-28 | $15.18 | $15.11 | -0.46% | 3100 |
| 2026-05-27 | $15.08 | $15.16 | 0.53% | 1500 |
| 2026-05-26 | $15.21 | $15.07 | -0.92% | 15100 |
| 2026-05-22 | $15.21 | $15.13 | -0.53% | 1942 |
| 2026-05-21 | $15.14 | $15.16 | 0.13% | 2400 |
| 2026-05-20 | $14.95 | $15.08 | 0.87% | 14218 |
| 2026-05-19 | $15.00 | $14.98 | -0.13% | 7008 |
| 2026-05-18 | $14.96 | $14.98 | 0.13% | 7700 |
| 2026-05-15 | $15.01 | $14.95 | -0.40% | 8723 |
| 2026-05-14 | $15.17 | $15.10 | -0.46% | 10100 |
| 2026-05-13 | $15.10 | $15.12 | 0.13% | 5610 |
| 2026-05-12 | $15.10 | $15.10 | 0.00% | 3000 |
| 2026-05-11 | $15.11 | $15.10 | -0.07% | 9500 |
| 2026-05-08 | $15.18 | $15.16 | -0.13% | 20445 |
| 2026-05-07 | $15.10 | $15.21 | 0.73% | 3627 |
| 2026-05-06 | $15.18 | $15.15 | -0.20% | 5119 |
| 2026-05-05 | $15.13 | $15.15 | 0.13% | 6204 |
| 2026-05-04 | $15.14 | $15.12 | -0.13% | 1421 |
| 2026-05-01 | $15.13 | $15.16 | 0.20% | 3135 |
| 2026-04-30 | $15.12 | $15.12 | 0.00% | 1929 |
| 2026-04-29 | $15.13 | $15.05 | -0.53% | 4111 |
| 2026-04-28 | $15.04 | $15.15 | 0.73% | 2105 |
| 2026-04-27 | $15.14 | $15.10 | -0.26% | 5400 |
| 2026-04-24 | $15.15 | $15.10 | -0.33% | 10239 |
| 2026-04-23 | $15.11 | $15.15 | 0.26% | 6627 |
| 2026-04-22 | $15.03 | $15.04 | 0.07% | 4313 |
| 2026-04-21 | $15.03 | $15.03 | 0.00% | 19100 |
| 2026-04-20 | $15.10 | $15.03 | -0.46% | 7143 |
| 2026-04-17 | $15.03 | $14.92 | -0.73% | 6400 |
| 2026-04-16 | $15.00 | $15.03 | 0.20% | 5000 |
| 2026-04-15 | $14.77 | $15.00 | 1.56% | 11217 |
| 2026-04-14 | $14.79 | $14.80 | 0.07% | 9600 |
| 2026-04-13 | $14.97 | $14.80 | -1.14% | 6820 |
| 2026-04-10 | $14.76 | $14.85 | 0.61% | 426 |
| 2026-04-09 | $14.90 | $14.73 | -1.14% | 9200 |
| 2026-04-08 | $14.74 | $14.77 | 0.20% | 3500 |
| 2026-04-07 | $14.80 | $14.66 | -0.95% | 5425 |
| 2026-04-06 | $14.80 | $14.80 | 0.00% | 600 |
| 2026-04-02 | $14.84 | $14.79 | -0.34% | 8300 |
| 2026-04-01 | $14.82 | $14.83 | 0.07% | 5800 |
| 2026-03-31 | $14.80 | $14.82 | 0.14% | 3300 |
| 2026-03-30 | $14.71 | $14.77 | 0.41% | 8720 |
| 2026-03-27 | $14.87 | $14.87 | 0.00% | 3276 |
| 2026-03-26 | $14.72 | $14.80 | 0.54% | 5700 |
| 2026-03-25 | $14.67 | $14.76 | 0.61% | 12400 |
| 2026-03-24 | $14.72 | $14.58 | -0.95% | 1515 |
| 2026-03-23 | $14.73 | $14.71 | -0.14% | 3224 |
| 2026-03-20 | $14.66 | $14.61 | -0.34% | 12818 |
| 2026-03-19 | $14.80 | $14.69 | -0.74% | 6000 |
| 2026-03-18 | $14.80 | $14.73 | -0.47% | 7300 |
| 2026-03-17 | $14.80 | $14.80 | 0.00% | 1100 |
| 2026-03-16 | $14.73 | $14.77 | 0.27% | 917 |
| 2026-03-13 | $14.86 | $14.77 | -0.61% | 2141 |
| 2026-03-12 | $14.80 | $14.86 | 0.41% | 4139 |
| 2026-03-11 | $14.80 | $14.80 | 0.00% | 1011 |
| 2026-03-10 | $14.76 | $14.80 | 0.27% | 4200 |