Is Fifth District Savings Bank (FDSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fifth District Savings Bank (FDSB) research center and poll results.
NASDAQ : FDSB
Fifth District Savings Bank
$17.81 USD
-$0.07 (-0.36%)
- Volume
- 13.69K
- Average Volume
- 10.07K
- Market Capitalization
- $93.77M
- P/E Ratio
- 21.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $12.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.71
2026-07-17
Close Price
$17.81
Vol: 13700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.31
Average
13.23
Maximum
16.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.71 | $17.81 | 13700 |
| 2026-07-16 | 16.61 | $17.88 | 4600 |
| 2026-07-15 | 16.52 | $17.75 | 6307 |
| 2026-07-14 | 16.42 | $17.65 | 8000 |
| 2026-07-13 | 16.32 | $17.45 | 6200 |
| 2026-07-10 | 16.22 | $17.32 | 8500 |
| 2026-07-09 | 16.13 | $17.00 | 4400 |
| 2026-07-08 | 16.05 | $16.90 | 1937 |
| 2026-07-07 | 15.97 | $16.56 | 10439 |
| 2026-07-06 | 15.90 | $16.54 | 2014 |
| 2026-07-02 | 15.82 | $16.62 | 7696 |
| 2026-07-01 | 15.75 | $16.29 | 703 |
| 2026-06-30 | 15.69 | $16.23 | 902 |
| 2026-06-29 | 15.64 | $16.19 | 3700 |
| 2026-06-26 | 15.58 | $16.14 | 5210 |
| 2026-06-25 | 15.53 | $16.07 | 8100 |
| 2026-06-24 | 15.49 | $15.88 | 7848 |
| 2026-06-23 | 15.45 | $15.94 | 900 |
| 2026-06-22 | 15.40 | $15.90 | 7500 |
| 2026-06-18 | 15.37 | $15.99 | 6441 |
| 2026-06-17 | 15.32 | $15.90 | 7415 |
| 2026-06-16 | 15.28 | $16.00 | 11100 |
| 2026-06-15 | 15.23 | $15.73 | 14200 |
| 2026-06-12 | 15.19 | $15.65 | 19218 |
| 2026-06-11 | 15.16 | $15.52 | 5210 |
| 2026-06-10 | 15.14 | $15.52 | 24000 |
| 2026-06-09 | 15.12 | $15.49 | 52929 |
| 2026-06-08 | 15.10 | $15.25 | 126242 |
| 2026-06-05 | 15.09 | $15.07 | 10600 |
| 2026-06-04 | 15.10 | $15.08 | 31603 |
| 2026-06-03 | 15.10 | $15.07 | 1315 |
| 2026-06-02 | 15.11 | $15.16 | 8300 |
| 2026-06-01 | 15.11 | $15.18 | 1800 |
| 2026-05-29 | 15.11 | $15.11 | 6300 |
| 2026-05-28 | 15.11 | $15.11 | 3100 |
| 2026-05-27 | 15.10 | $15.16 | 1500 |
| 2026-05-26 | 15.10 | $15.07 | 15100 |
| 2026-05-22 | 15.10 | $15.13 | 1942 |
| 2026-05-21 | 15.10 | $15.16 | 2400 |
| 2026-05-20 | 15.10 | $15.08 | 14218 |
| 2026-05-19 | 15.10 | $14.98 | 7008 |
| 2026-05-18 | 15.10 | $14.98 | 7700 |
| 2026-05-15 | 15.10 | $14.95 | 8723 |
| 2026-05-14 | 15.10 | $15.10 | 10100 |
| 2026-05-13 | 15.10 | $15.12 | 5610 |
| 2026-05-12 | 15.09 | $15.10 | 3000 |
| 2026-05-11 | 15.08 | $15.10 | 9500 |
| 2026-05-08 | 15.06 | $15.16 | 20445 |
| 2026-05-07 | 15.05 | $15.21 | 3627 |
| 2026-05-06 | 15.02 | $15.15 | 5119 |
| 2026-05-05 | 15.01 | $15.15 | 6204 |
| 2026-05-04 | 14.98 | $15.12 | 1421 |
| 2026-05-01 | 14.96 | $15.16 | 3135 |
| 2026-04-30 | 14.95 | $15.12 | 1929 |
| 2026-04-29 | 14.93 | $15.05 | 4111 |
| 2026-04-28 | 14.92 | $15.15 | 2105 |
| 2026-04-27 | 14.90 | $15.10 | 5400 |
| 2026-04-24 | 14.89 | $15.10 | 10239 |
| 2026-04-23 | 14.87 | $15.15 | 6627 |
| 2026-04-22 | 14.86 | $15.04 | 4313 |
| 2026-04-21 | 14.83 | $15.03 | 19100 |
| 2026-04-20 | 14.82 | $15.03 | 7143 |
| 2026-04-17 | 14.80 | $14.92 | 6400 |
| 2026-04-16 | 14.78 | $15.03 | 5000 |
| 2026-04-15 | 14.77 | $15.00 | 11217 |
| 2026-04-14 | 14.76 | $14.80 | 9600 |
| 2026-04-13 | 14.76 | $14.80 | 6820 |
| 2026-04-10 | 14.76 | $14.85 | 426 |
| 2026-04-09 | 14.76 | $14.73 | 9200 |
| 2026-04-08 | 14.76 | $14.77 | 3500 |
| 2026-04-07 | 14.76 | $14.66 | 5425 |
| 2026-04-06 | 14.76 | $14.80 | 600 |
| 2026-04-02 | 14.77 | $14.79 | 8300 |
| 2026-04-01 | 14.78 | $14.83 | 5800 |
| 2026-03-31 | 14.78 | $14.82 | 3300 |
| 2026-03-30 | 14.79 | $14.77 | 8720 |
| 2026-03-27 | 14.80 | $14.87 | 3276 |
| 2026-03-26 | 14.80 | $14.80 | 5700 |
| 2026-03-25 | 14.81 | $14.76 | 12400 |
| 2026-03-24 | 14.83 | $14.58 | 1515 |
| 2026-03-23 | 14.85 | $14.71 | 3224 |
| 2026-03-20 | 14.86 | $14.61 | 12818 |
| 2026-03-19 | 14.88 | $14.69 | 6000 |
| 2026-03-18 | 14.88 | $14.73 | 7300 |
| 2026-03-17 | 14.90 | $14.80 | 1100 |
| 2026-03-16 | 14.92 | $14.77 | 917 |
| 2026-03-13 | 14.94 | $14.77 | 2141 |
| 2026-03-12 | 14.96 | $14.86 | 4139 |
| 2026-03-11 | 14.97 | $14.80 | 1011 |
| 2026-03-10 | 14.98 | $14.80 | 4200 |
| 2026-03-09 | 15.00 | $14.73 | 6000 |
| 2026-03-06 | 15.02 | $14.88 | 8828 |
| 2026-03-05 | 15.04 | $14.93 | 30000 |
| 2026-03-04 | 15.05 | $14.96 | 5837 |
| 2026-03-03 | 15.06 | $14.91 | 5609 |
| 2026-03-02 | 15.07 | $14.96 | 4600 |
| 2026-02-27 | 15.08 | $14.92 | 14100 |
| 2026-02-26 | 15.09 | $15.02 | 21033 |
| 2026-02-25 | 15.09 | $15.12 | 5800 |
| 2026-02-24 | 15.09 | $15.00 | 7935 |
| 2026-02-23 | 15.09 | $14.93 | 12300 |
| 2026-02-20 | 15.10 | $14.95 | 900 |
| 2026-02-19 | 15.10 | $14.81 | 9100 |
| 2026-02-18 | 15.11 | $15.16 | 6300 |
| 2026-02-17 | 15.10 | $15.20 | 5535 |
| 2026-02-13 | 15.09 | $15.11 | 340 |
| 2026-02-12 | 15.08 | $15.12 | 12600 |
| 2026-02-11 | 15.07 | $15.08 | 3900 |
| 2026-02-10 | 15.06 | $15.07 | 10300 |
| 2026-02-09 | 15.04 | $15.20 | 5811 |
| 2026-02-06 | 15.03 | $15.12 | 6800 |
| 2026-02-05 | 15.02 | $15.18 | 2000 |
| 2026-02-04 | 15.01 | $15.19 | 10438 |
| 2026-02-03 | 15.00 | $15.16 | 3817 |
| 2026-02-02 | 14.99 | $15.18 | 1300 |
| 2026-01-30 | 14.98 | $15.06 | 2300 |
| 2026-01-29 | 14.98 | $15.11 | 6735 |
| 2026-01-28 | 14.97 | $15.10 | 7800 |
| 2026-01-27 | 14.97 | $15.06 | 2849 |
| 2026-01-26 | 14.97 | $15.05 | 500 |
| 2026-01-23 | 14.95 | $15.05 | 5600 |
| 2026-01-22 | 14.93 | $15.00 | 17017 |
| 2026-01-21 | 14.91 | $15.01 | 22600 |
| 2026-01-20 | 14.90 | $15.00 | 8700 |
| 2026-01-16 | 14.88 | $14.97 | 6122 |
| 2026-01-15 | 14.86 | $14.86 | 32704 |
| 2026-01-14 | 14.84 | $14.87 | 9012 |
| 2026-01-13 | 14.80 | $14.86 | 9112 |
| 2026-01-12 | 14.77 | $14.76 | 16600 |
| 2026-01-09 | 14.74 | $15.01 | 5700 |
| 2026-01-08 | 14.69 | $15.01 | 3415 |
| 2026-01-07 | 14.64 | $14.98 | 1400 |
| 2026-01-06 | 14.60 | $14.88 | 10800 |
| 2026-01-05 | 14.55 | $15.02 | 11803 |
| 2026-01-02 | 14.49 | $14.99 | 12900 |
| 2025-12-31 | 14.44 | $15.00 | 11826 |
| 2025-12-30 | 14.39 | $14.98 | 8200 |
| 2025-12-29 | 14.33 | $15.01 | 13548 |
| 2025-12-26 | 14.26 | $15.02 | 59732 |
| 2025-12-24 | 14.19 | $14.69 | 24700 |
| 2025-12-23 | 14.14 | $14.66 | 32400 |
| 2025-12-22 | 14.07 | $14.68 | 61500 |
| 2025-12-19 | 14.00 | $14.66 | 61733 |
| 2025-12-18 | 13.93 | $14.69 | 27900 |
| 2025-12-17 | 13.85 | $14.63 | 49225 |
| 2025-12-16 | 13.77 | $14.30 | 28500 |
| 2025-12-15 | 13.71 | $14.22 | 57900 |
| 2025-12-12 | 13.66 | $14.16 | 23800 |
| 2025-12-11 | 13.61 | $14.15 | 43400 |
| 2025-12-10 | 13.56 | $14.03 | 43817 |
| 2025-12-09 | 13.53 | $14.07 | 28800 |
| 2025-12-08 | 13.48 | $14.07 | 46200 |
| 2025-12-05 | 13.44 | $13.96 | 30919 |
| 2025-12-04 | 13.40 | $13.83 | 18600 |
| 2025-12-03 | 13.37 | $13.99 | 46300 |
| 2025-12-02 | 13.34 | $13.92 | 31428 |
| 2025-12-01 | 13.31 | $13.77 | 20000 |
| 2025-11-28 | 13.29 | $13.65 | 5700 |
| 2025-11-26 | 13.27 | $13.72 | 26500 |
| 2025-11-25 | 13.25 | $13.62 | 13600 |
| 2025-11-24 | 13.24 | $13.37 | 22137 |
| 2025-11-21 | 13.24 | $13.23 | 20900 |
| 2025-11-20 | 13.24 | $13.12 | 34100 |
| 2025-11-19 | 13.26 | $13.11 | 22900 |
| 2025-11-18 | 13.27 | $13.07 | 38500 |
| 2025-11-17 | 13.28 | $13.05 | 26900 |
| 2025-11-14 | 13.30 | $13.24 | 9700 |
| 2025-11-13 | 13.30 | $13.27 | 31700 |
| 2025-11-12 | 13.31 | $13.20 | 13422 |
| 2025-11-11 | 13.33 | $13.27 | 16300 |
| 2025-11-10 | 13.35 | $13.16 | 14833 |
| 2025-11-07 | 13.37 | $13.17 | 14109 |
| 2025-11-06 | 13.39 | $13.20 | 26100 |
| 2025-11-05 | 13.41 | $13.34 | 5100 |
| 2025-11-04 | 13.42 | $13.32 | 6500 |
| 2025-11-03 | 13.44 | $13.33 | 18000 |
| 2025-10-31 | 13.46 | $13.34 | 1800 |
| 2025-10-30 | 13.48 | $13.30 | 15800 |
| 2025-10-29 | 13.50 | $13.29 | 16717 |
| 2025-10-28 | 13.53 | $13.40 | 1122 |
| 2025-10-27 | 13.55 | $13.35 | 5343 |
| 2025-10-24 | 13.58 | $13.35 | 816 |
| 2025-10-23 | 13.60 | $13.37 | 17200 |
| 2025-10-22 | 13.63 | $13.41 | 1636 |
| 2025-10-21 | 13.65 | $13.31 | 7932 |
| 2025-10-20 | 13.67 | $13.43 | 1143 |
| 2025-10-17 | 13.70 | $13.26 | 20600 |
| 2025-10-16 | 13.71 | $13.36 | 16400 |
| 2025-10-15 | 13.74 | $13.61 | 3200 |
| 2025-10-14 | 13.76 | $13.68 | 17628 |
| 2025-10-13 | 13.77 | $13.67 | 2900 |
| 2025-10-10 | 13.78 | $13.40 | 11400 |
| 2025-10-09 | 13.81 | $13.60 | 12000 |
| 2025-10-08 | 13.82 | $13.68 | 10937 |
| 2025-10-07 | 13.83 | $13.71 | 3810 |
| 2025-10-06 | 13.85 | $13.73 | 6100 |
| 2025-10-03 | 13.85 | $13.71 | 5000 |
| 2025-10-02 | 13.87 | $13.76 | 9800 |
| 2025-10-01 | 13.88 | $13.83 | 2 |
| 2025-09-30 | 13.88 | $13.83 | 4904 |
| 2025-09-29 | 13.89 | $13.86 | 3215 |
| 2025-09-26 | 13.89 | $13.85 | 4100 |
| 2025-09-25 | 13.90 | $13.85 | 4308 |
| 2025-09-24 | 13.90 | $13.82 | 1422 |
| 2025-09-23 | 13.90 | $13.85 | 5100 |
| 2025-09-22 | 13.88 | $13.85 | 1700 |
| 2025-09-19 | 13.86 | $13.64 | 21600 |
| 2025-09-18 | 13.84 | $13.92 | 23300 |
| 2025-09-17 | 13.82 | $13.88 | 13700 |
| 2025-09-16 | 13.79 | $13.94 | 1505 |
| 2025-09-15 | 13.77 | $13.92 | 14904 |
| 2025-09-12 | 13.74 | $13.92 | 10700 |
| 2025-09-11 | 13.71 | $13.90 | 2900 |
| 2025-09-10 | 13.68 | $13.91 | 5200 |
| 2025-09-09 | 13.64 | $13.93 | 6000 |
| 2025-09-08 | 13.60 | $13.91 | 4800 |
| 2025-09-05 | 13.56 | $13.97 | 2300 |
| 2025-09-04 | 13.51 | $13.97 | 7000 |
| 2025-09-03 | 13.47 | $13.95 | 7700 |
| 2025-09-02 | 13.43 | $13.94 | 7700 |
| 2025-08-29 | 13.39 | $13.90 | 14100 |
| 2025-08-28 | 13.35 | $13.93 | 14100 |
| 2025-08-27 | 13.32 | $13.86 | 16300 |
| 2025-08-26 | 13.30 | $13.85 | 25100 |
| 2025-08-25 | 13.28 | $13.41 | 6525 |
| 2025-08-22 | 13.28 | $13.45 | 8500 |
| 2025-08-21 | 13.27 | $13.37 | 1400 |
| 2025-08-20 | 13.25 | $13.40 | 4314 |
| 2025-08-19 | 13.23 | $13.43 | 1908 |
| 2025-08-18 | 13.20 | $13.40 | 6513 |
| 2025-08-15 | 13.18 | $13.36 | 939 |
| 2025-08-14 | 13.17 | $13.41 | 13600 |
| 2025-08-13 | 13.14 | $13.30 | 16817 |
| 2025-08-12 | 13.12 | $13.06 | 7800 |
| 2025-08-11 | 13.12 | $13.10 | 900 |
| 2025-08-08 | 13.12 | $13.10 | 1700 |
| 2025-08-07 | 13.12 | $13.01 | 1700 |
| 2025-08-06 | 13.11 | $13.08 | 2100 |
| 2025-08-05 | 13.09 | $13.18 | 3200 |
| 2025-08-04 | 13.05 | $13.20 | 39037 |
| 2025-08-01 | 13.02 | $13.10 | 31528 |
| 2025-07-31 | 12.99 | $13.38 | 2500 |
| 2025-07-30 | 12.94 | $13.40 | 9681 |
| 2025-07-29 | 12.89 | $13.40 | 2600 |
| 2025-07-28 | 12.83 | $13.46 | 6500 |
| 2025-07-25 | 12.77 | $13.18 | 8342 |
| 2025-07-24 | 12.73 | $13.01 | 2000 |
| 2025-07-23 | 12.70 | $12.95 | 1100 |
| 2025-07-22 | 12.67 | $12.96 | 4200 |
| 2025-07-21 | 12.64 | $13.00 | 16000 |
| 2025-07-18 | 12.60 | $13.05 | 14300 |
| 2025-07-17 | 12.55 | $12.93 | 2500 |
| 2025-07-16 | 12.51 | $12.92 | 8900 |
| 2025-07-15 | 12.47 | $12.98 | 8600 |
| 2025-07-14 | 12.42 | $13.20 | 7600 |
| 2025-07-11 | 12.37 | $12.95 | 17100 |
| 2025-07-10 | 12.34 | $12.91 | 11800 |
| 2025-07-09 | 12.31 | $12.57 | 37700 |
| 2025-07-08 | 12.30 | $12.45 | 246600 |
| 2025-07-07 | 12.30 | $12.51 | 1627 |
| 2025-07-03 | 12.29 | $12.51 | 13300 |
| 2025-07-02 | 12.29 | $12.50 | 3200 |
| 2025-07-01 | 12.29 | $12.28 | 11100 |
| 2025-06-30 | 12.31 | $12.35 | 6900 |
| 2025-06-27 | 12.31 | $12.25 | 37014 |
| 2025-06-26 | 12.32 | $12.35 | 5200 |
| 2025-06-25 | 12.32 | $12.37 | 1100 |
| 2025-06-24 | 12.32 | $12.37 | 24742 |
| 2025-06-23 | 12.32 | $12.31 | 9200 |
| 2025-06-20 | 12.33 | $12.24 | 5626 |
| 2025-06-18 | 12.34 | $12.09 | 8400 |
| 2025-06-17 | 12.37 | $12.18 | 2300 |
| 2025-06-16 | 12.39 | $12.02 | 9000 |
| 2025-06-13 | 12.42 | $12.02 | 7200 |
| 2025-06-12 | 12.44 | $12.20 | 3300 |
| 2025-06-11 | 12.45 | $12.30 | 7500 |
| 2025-06-10 | 12.47 | $12.40 | 3600 |
| 2025-06-09 | 12.46 | $12.32 | 44600 |
| 2025-06-06 | 12.48 | $12.40 | 4100 |
| 2025-06-05 | 12.47 | $12.25 | 11500 |
| 2025-06-04 | 12.48 | $12.50 | 75700 |
| 2025-06-03 | 12.48 | $12.62 | 936 |
| 2025-06-02 | 12.47 | $12.57 | 2700 |
| 2025-05-30 | 12.47 | $12.41 | 6236 |
| 2025-05-29 | 12.46 | $12.40 | 2400 |
| 2025-05-28 | 12.43 | $12.36 | 10800 |
| 2025-05-27 | 12.42 | $12.36 | 4200 |
| 2025-05-23 | 12.41 | $12.44 | 2900 |
| 2025-05-22 | 12.38 | $12.45 | 5000 |
| 2025-05-21 | 12.36 | $12.55 | 2500 |
| 2025-05-20 | 12.32 | $12.68 | 1536 |
| 2025-05-19 | 12.28 | $12.53 | 1100 |
| 2025-05-16 | 12.26 | $12.61 | 4500 |
| 2025-05-15 | 12.22 | $12.52 | 900 |
| 2025-05-14 | 12.20 | $12.41 | 5600 |
| 2025-05-13 | 12.17 | $12.55 | 2800 |
| 2025-05-12 | 12.12 | $12.33 | 4000 |
| 2025-05-09 | 12.08 | $12.56 | 300 |
| 2025-05-08 | 12.04 | $12.39 | 1600 |
| 2025-05-07 | 12.01 | $12.40 | 1700 |
| 2025-05-06 | 11.97 | $12.51 | 1822 |
| 2025-05-05 | 11.93 | $12.42 | 17600 |
| 2025-05-02 | 11.89 | $12.50 | 6443 |
| 2025-05-01 | 11.87 | $12.16 | 20229 |
| 2025-04-30 | 11.88 | $11.95 | 2100 |
| 2025-04-29 | 11.89 | $12.08 | 700 |
| 2025-04-28 | 11.90 | $12.15 | 2332 |
| 2025-04-25 | 11.91 | $11.91 | 835 |
| 2025-04-24 | 11.93 | $11.91 | 500 |
| 2025-04-23 | 11.97 | $11.87 | 1100 |
| 2025-04-22 | 12.00 | $11.90 | 1141 |
| 2025-04-21 | 12.02 | $11.98 | 4547 |
| 2025-04-17 | 12.04 | $11.94 | 400 |
| 2025-04-16 | 12.07 | $12.10 | 400 |
| 2025-04-15 | 12.07 | $11.78 | 1100 |
| 2025-04-14 | 12.11 | $11.55 | 4600 |
| 2025-04-11 | 12.14 | $11.61 | 3015 |
| 2025-04-10 | 12.18 | $11.60 | 16615 |
| 2025-04-09 | 12.21 | $11.95 | 10900 |
| 2025-04-08 | 12.23 | $11.52 | 4215 |
| 2025-04-07 | 12.27 | $11.65 | 5600 |
| 2025-04-04 | 12.30 | $11.75 | 4900 |
| 2025-04-03 | 12.33 | $12.11 | 7406 |
| 2025-04-02 | 12.36 | $12.24 | 1600 |
| 2025-04-01 | 12.37 | $12.23 | 1400 |
| 2025-03-31 | 12.38 | $12.20 | 5100 |
| 2025-03-28 | 12.40 | $12.32 | 1100 |
| 2025-03-27 | 12.41 | $12.44 | 7800 |
| 2025-03-26 | 12.40 | $12.72 | 11832 |
| 2025-03-25 | 12.38 | $12.32 | 200 |
| 2025-03-24 | 12.39 | $12.33 | 1800 |
| 2025-03-21 | 12.40 | $12.48 | 1500 |
| 2025-03-20 | 12.40 | $12.54 | 16700 |
| 2025-03-19 | 12.39 | $12.15 | 21200 |
| 2025-03-18 | 12.41 | $12.39 | 2800 |
| 2025-03-17 | 12.42 | $12.31 | 8500 |
| 2025-03-14 | 12.46 | $12.32 | 400 |
| 2025-03-13 | 12.48 | $12.30 | 300 |
| 2025-03-12 | 12.49 | $12.26 | 2814 |
| 2025-03-11 | 12.52 | $12.26 | 1600 |
| 2025-03-10 | 12.55 | $12.26 | 1600 |
| 2025-03-07 | 12.57 | $12.35 | 10600 |
| 2025-03-06 | 12.61 | $12.68 | 3300 |
| 2025-03-05 | 12.62 | $12.60 | 4119 |
| 2025-03-04 | 12.64 | $12.35 | 2600 |
| 2025-03-03 | 12.67 | $12.69 | 9700 |
| 2025-02-28 | 12.69 | $12.50 | 6300 |
| 2025-02-27 | 12.72 | $12.18 | 9800 |
| 2025-02-26 | 12.75 | $12.36 | 6800 |
| 2025-02-25 | 12.77 | $12.41 | 3500 |
| 2025-02-24 | 12.80 | $12.53 | 1300 |
| 2025-02-21 | 12.81 | $12.60 | 4000 |
| 2025-02-20 | 12.82 | $12.38 | 2305 |
| 2025-02-19 | 12.84 | $12.53 | 4100 |
| 2025-02-18 | 12.86 | $12.59 | 4700 |
| 2025-02-14 | 12.87 | $12.95 | 2500 |
| 2025-02-13 | 12.85 | $12.85 | 2144 |
| 2025-02-12 | 12.84 | $12.43 | 16900 |
| 2025-02-11 | 12.84 | $12.93 | 3022 |
| 2025-02-10 | 12.82 | $12.84 | 7600 |
| 2025-02-07 | 12.79 | $12.74 | 53900 |
| 2025-02-06 | 12.79 | $13.00 | 1683 |
| 2025-02-05 | 12.76 | $13.00 | 8867 |
| 2025-02-04 | 12.75 | $13.01 | 16740 |
| 2025-02-03 | 12.73 | $12.99 | 34406 |
| 2025-01-31 | 12.71 | $12.96 | 8454 |
| 2025-01-30 | 12.69 | $13.05 | 30747 |
| 2025-01-29 | 12.67 | $12.85 | 3489 |
| 2025-01-28 | 12.66 | $12.85 | 6060 |
| 2025-01-27 | 12.66 | $12.84 | 3309 |
| 2025-01-24 | 12.65 | $12.84 | 3181 |
| 2025-01-23 | 12.63 | $12.81 | 4411 |
| 2025-01-22 | 12.64 | $12.77 | 7461 |
| 2025-01-21 | 12.63 | $12.85 | 7118 |
| 2025-01-17 | 12.60 | $12.91 | 53101 |
| 2025-01-16 | 12.58 | $12.59 | 8020 |
| 2025-01-15 | 12.58 | $12.50 | 13676 |
| 2025-01-14 | 12.57 | $12.41 | 3161 |
| 2025-01-13 | 12.57 | $12.52 | 426 |
| 2025-01-10 | 12.56 | $12.38 | 20342 |
| 2025-01-08 | 12.56 | $12.57 | 12112 |
| 2025-01-07 | 12.56 | $12.56 | 6073 |
| 2025-01-06 | 12.55 | $12.65 | 8616 |
| 2025-01-03 | 12.53 | $12.62 | 2084 |
| 2025-01-02 | 12.52 | $12.68 | 2918 |
| 2024-12-31 | 12.50 | $12.62 | 3442 |
| 2024-12-30 | 12.49 | $12.64 | 18628 |
| 2024-12-27 | 12.48 | $12.67 | 10946 |
| 2024-12-26 | 12.47 | $12.70 | 11695 |
| 2024-12-24 | 12.47 | $12.63 | 4175 |
| 2024-12-23 | 12.46 | $12.56 | 55728 |
| 2024-12-20 | 12.45 | $13.00 | 117721 |
| 2024-12-19 | 12.43 | $12.55 | 16415 |
| 2024-12-18 | 12.43 | $12.28 | 198630 |
| 2024-12-17 | 12.43 | $12.50 | 90990 |
| 2024-12-16 | 12.43 | $12.49 | 1856 |
| 2024-12-13 | 12.43 | $12.40 | 13386 |
| 2024-12-12 | 12.43 | $12.44 | 6148 |
| 2024-12-11 | 12.43 | $12.26 | 10255 |
| 2024-12-10 | 12.44 | $12.46 | 21286 |
| 2024-12-09 | 12.43 | $12.46 | 26994 |
| 2024-12-06 | 12.42 | $12.40 | 39055 |
| 2024-12-05 | 12.40 | $12.25 | 6833 |
| 2024-12-04 | 12.37 | $12.40 | 3885 |
| 2024-12-03 | 12.32 | $12.35 | 5415 |
| 2024-12-02 | 12.27 | $12.41 | 1066 |
| 2024-11-29 | 12.22 | $12.45 | 484 |
| 2024-11-27 | 12.16 | $12.50 | 3683 |
| 2024-11-26 | 12.10 | $12.53 | 675 |
| 2024-11-25 | 12.04 | $12.46 | 28845 |
| 2024-11-22 | 11.99 | $12.50 | 7783 |
| 2024-11-21 | 11.92 | $12.50 | 12003 |
| 2024-11-20 | 11.86 | $12.48 | 12814 |
| 2024-11-19 | 11.78 | $12.46 | 3558 |
| 2024-11-18 | 11.70 | $12.44 | 19177 |
| 2024-11-15 | 11.66 | $12.41 | 21361 |
| 2024-11-14 | 11.63 | $12.40 | 13341 |
| 2024-11-13 | 11.56 | $12.51 | 56259 |
| 2024-11-12 | 11.48 | $12.50 | 27891 |
| 2024-11-11 | 11.39 | $12.15 | 40042 |
| 2024-11-08 | 11.31 | $12.22 | 151752 |
| 2024-11-07 | 11.23 | $12.00 | 73466 |
| 2024-11-06 | 11.16 | $11.64 | 3039 |
| 2024-11-05 | 11.10 | $11.40 | 6692 |
| 2024-11-04 | 11.05 | $11.40 | 15712 |
| 2024-11-01 | 11.00 | $11.50 | 11721 |
| 2024-10-31 | 10.95 | $11.21 | 15274 |
| 2024-10-30 | 10.91 | $11.25 | 13469 |
| 2024-10-29 | 10.87 | $11.40 | 2578 |
| 2024-10-28 | 10.82 | $11.34 | 1126 |
| 2024-10-25 | 10.77 | $11.17 | 8146 |
| 2024-10-24 | 10.73 | $11.25 | 5273 |
| 2024-10-23 | 10.68 | $10.90 | 29551 |
| 2024-10-22 | 10.65 | $10.90 | 66482 |
| 2024-10-21 | 10.61 | $11.75 | 37774 |
| 2024-10-18 | 10.53 | $11.78 | 42060 |
| 2024-10-17 | 10.45 | $10.93 | 20429 |
| 2024-10-16 | 10.41 | $10.95 | 32685 |
| 2024-10-15 | 10.37 | $10.70 | 7969 |
| 2024-10-14 | 10.35 | $10.61 | 16735 |
| 2024-10-11 | 10.33 | $10.55 | 24241 |
| 2024-10-10 | 10.32 | $10.50 | 3877 |
| 2024-10-09 | 10.32 | $10.49 | 22954 |
| 2024-10-08 | 10.31 | $10.41 | 17928 |
| 2024-10-07 | 10.32 | $10.43 | 23475 |
| 2024-10-04 | 10.32 | $10.40 | 11805 |
| 2024-10-03 | 10.32 | $10.40 | 18493 |
| 2024-10-02 | 10.33 | $10.45 | 9838 |
| 2024-10-01 | 10.33 | $10.42 | 880 |
| 2024-09-30 | 10.34 | $10.37 | 5640 |
| 2024-09-27 | 10.34 | $10.39 | 20875 |
| 2024-09-26 | 10.35 | $10.35 | 7436 |
| 2024-09-25 | 10.36 | $10.32 | 32367 |
| 2024-09-24 | 10.37 | $10.10 | 57807 |
| 2024-09-23 | 10.39 | $10.12 | 49218 |
| 2024-09-20 | 10.41 | $10.03 | 216709 |
| 2024-09-19 | 10.44 | $10.27 | 51647 |
| 2024-09-18 | 10.45 | $10.17 | 70346 |
| 2024-09-17 | 10.45 | $10.21 | 29885 |
| 2024-09-16 | 10.45 | $10.25 | 144792 |
| 2024-09-13 | 10.46 | $10.37 | 36026 |
| 2024-09-12 | 10.46 | $10.36 | 40081 |
| 2024-09-11 | 10.46 | $10.43 | 21015 |
| 2024-09-10 | 10.47 | $10.48 | 50459 |
| 2024-09-09 | 10.46 | $10.52 | 57039 |
| 2024-09-06 | 10.45 | $10.48 | 19552 |
| 2024-09-05 | 10.44 | $10.50 | 35709 |
| 2024-09-04 | 10.42 | $10.50 | 29773 |
| 2024-09-03 | 10.40 | $10.50 | 17172 |
| 2024-08-30 | 10.38 | $10.51 | 34895 |
| 2024-08-29 | 10.36 | $10.53 | 22906 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.86
2026-07-17
Close Price
$17.81
Vol: 13700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
13.24
Maximum
16.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.86 | $17.81 | 13700 |
| 2026-07-16 | 16.76 | $17.88 | 4600 |
| 2026-07-15 | 16.64 | $17.75 | 6307 |
| 2026-07-14 | 16.52 | $17.65 | 8000 |
| 2026-07-13 | 16.41 | $17.45 | 6200 |
| 2026-07-10 | 16.30 | $17.32 | 8500 |
| 2026-07-09 | 16.19 | $17.00 | 4400 |
| 2026-07-08 | 16.10 | $16.90 | 1937 |
| 2026-07-07 | 16.02 | $16.56 | 10439 |
| 2026-07-06 | 15.96 | $16.54 | 2014 |
| 2026-07-02 | 15.90 | $16.62 | 7696 |
| 2026-07-01 | 15.82 | $16.29 | 703 |
| 2026-06-30 | 15.78 | $16.23 | 902 |
| 2026-06-29 | 15.73 | $16.19 | 3700 |
| 2026-06-26 | 15.68 | $16.14 | 5210 |
| 2026-06-25 | 15.63 | $16.07 | 8100 |
| 2026-06-24 | 15.58 | $15.88 | 7848 |
| 2026-06-23 | 15.55 | $15.94 | 900 |
| 2026-06-22 | 15.51 | $15.90 | 7500 |
| 2026-06-18 | 15.47 | $15.99 | 6441 |
| 2026-06-17 | 15.42 | $15.90 | 7415 |
| 2026-06-16 | 15.37 | $16.00 | 11100 |
| 2026-06-15 | 15.30 | $15.73 | 14200 |
| 2026-06-12 | 15.25 | $15.65 | 19218 |
| 2026-06-11 | 15.21 | $15.52 | 5210 |
| 2026-06-10 | 15.18 | $15.52 | 24000 |
| 2026-06-09 | 15.14 | $15.49 | 52929 |
| 2026-06-08 | 15.11 | $15.25 | 126242 |
| 2026-06-05 | 15.09 | $15.07 | 10600 |
| 2026-06-04 | 15.10 | $15.08 | 31603 |
| 2026-06-03 | 15.10 | $15.07 | 1315 |
| 2026-06-02 | 15.10 | $15.16 | 8300 |
| 2026-06-01 | 15.09 | $15.18 | 1800 |
| 2026-05-29 | 15.08 | $15.11 | 6300 |
| 2026-05-28 | 15.08 | $15.11 | 3100 |
| 2026-05-27 | 15.08 | $15.16 | 1500 |
| 2026-05-26 | 15.07 | $15.07 | 15100 |
| 2026-05-22 | 15.07 | $15.13 | 1942 |
| 2026-05-21 | 15.06 | $15.16 | 2400 |
| 2026-05-20 | 15.05 | $15.08 | 14218 |
| 2026-05-19 | 15.05 | $14.98 | 7008 |
| 2026-05-18 | 15.06 | $14.98 | 7700 |
| 2026-05-15 | 15.07 | $14.95 | 8723 |
| 2026-05-14 | 15.08 | $15.10 | 10100 |
| 2026-05-13 | 15.08 | $15.12 | 5610 |
| 2026-05-12 | 15.07 | $15.10 | 3000 |
| 2026-05-11 | 15.07 | $15.10 | 9500 |
| 2026-05-08 | 15.07 | $15.16 | 20445 |
| 2026-05-07 | 15.06 | $15.21 | 3627 |
| 2026-05-06 | 15.04 | $15.15 | 5119 |
| 2026-05-05 | 15.03 | $15.15 | 6204 |
| 2026-05-04 | 15.02 | $15.12 | 1421 |
| 2026-05-01 | 15.01 | $15.16 | 3135 |
| 2026-04-30 | 14.99 | $15.12 | 1929 |
| 2026-04-29 | 14.98 | $15.05 | 4111 |
| 2026-04-28 | 14.97 | $15.15 | 2105 |
| 2026-04-27 | 14.95 | $15.10 | 5400 |
| 2026-04-24 | 14.93 | $15.10 | 10239 |
| 2026-04-23 | 14.91 | $15.15 | 6627 |
| 2026-04-22 | 14.89 | $15.04 | 4313 |
| 2026-04-21 | 14.87 | $15.03 | 19100 |
| 2026-04-20 | 14.86 | $15.03 | 7143 |
| 2026-04-17 | 14.84 | $14.92 | 6400 |
| 2026-04-16 | 14.83 | $15.03 | 5000 |
| 2026-04-15 | 14.81 | $15.00 | 11217 |
| 2026-04-14 | 14.79 | $14.80 | 9600 |
| 2026-04-13 | 14.79 | $14.80 | 6820 |
| 2026-04-10 | 14.79 | $14.85 | 426 |
| 2026-04-09 | 14.78 | $14.73 | 9200 |
| 2026-04-08 | 14.79 | $14.77 | 3500 |
| 2026-04-07 | 14.79 | $14.66 | 5425 |
| 2026-04-06 | 14.80 | $14.80 | 600 |
| 2026-04-02 | 14.80 | $14.79 | 8300 |
| 2026-04-01 | 14.80 | $14.83 | 5800 |
| 2026-03-31 | 14.80 | $14.82 | 3300 |
| 2026-03-30 | 14.80 | $14.77 | 8720 |
| 2026-03-27 | 14.80 | $14.87 | 3276 |
| 2026-03-26 | 14.79 | $14.80 | 5700 |
| 2026-03-25 | 14.79 | $14.76 | 12400 |
| 2026-03-24 | 14.80 | $14.58 | 1515 |
| 2026-03-23 | 14.82 | $14.71 | 3224 |
| 2026-03-20 | 14.83 | $14.61 | 12818 |
| 2026-03-19 | 14.86 | $14.69 | 6000 |
| 2026-03-18 | 14.87 | $14.73 | 7300 |
| 2026-03-17 | 14.89 | $14.80 | 1100 |
| 2026-03-16 | 14.90 | $14.77 | 917 |
| 2026-03-13 | 14.91 | $14.77 | 2141 |
| 2026-03-12 | 14.93 | $14.86 | 4139 |
| 2026-03-11 | 14.93 | $14.80 | 1011 |
| 2026-03-10 | 14.95 | $14.80 | 4200 |
| 2026-03-09 | 14.96 | $14.73 | 6000 |
| 2026-03-06 | 14.99 | $14.88 | 8828 |
| 2026-03-05 | 15.00 | $14.93 | 30000 |
| 2026-03-04 | 15.01 | $14.96 | 5837 |
| 2026-03-03 | 15.01 | $14.91 | 5609 |
| 2026-03-02 | 15.02 | $14.96 | 4600 |
| 2026-02-27 | 15.03 | $14.92 | 14100 |
| 2026-02-26 | 15.04 | $15.02 | 21033 |
| 2026-02-25 | 15.04 | $15.12 | 5800 |
| 2026-02-24 | 15.03 | $15.00 | 7935 |
| 2026-02-23 | 15.04 | $14.93 | 12300 |
| 2026-02-20 | 15.05 | $14.95 | 900 |
| 2026-02-19 | 15.06 | $14.81 | 9100 |
| 2026-02-18 | 15.08 | $15.16 | 6300 |
| 2026-02-17 | 15.08 | $15.20 | 5535 |
| 2026-02-13 | 15.06 | $15.11 | 340 |
| 2026-02-12 | 15.06 | $15.12 | 12600 |
| 2026-02-11 | 15.05 | $15.08 | 3900 |
| 2026-02-10 | 15.05 | $15.07 | 10300 |
| 2026-02-09 | 15.05 | $15.20 | 5811 |
| 2026-02-06 | 15.03 | $15.12 | 6800 |
| 2026-02-05 | 15.02 | $15.18 | 2000 |
| 2026-02-04 | 15.00 | $15.19 | 10438 |
| 2026-02-03 | 14.98 | $15.16 | 3817 |
| 2026-02-02 | 14.96 | $15.18 | 1300 |
| 2026-01-30 | 14.94 | $15.06 | 2300 |
| 2026-01-29 | 14.93 | $15.11 | 6735 |
| 2026-01-28 | 14.91 | $15.10 | 7800 |
| 2026-01-27 | 14.89 | $15.06 | 2849 |
| 2026-01-26 | 14.87 | $15.05 | 500 |
| 2026-01-23 | 14.85 | $15.05 | 5600 |
| 2026-01-22 | 14.83 | $15.00 | 17017 |
| 2026-01-21 | 14.82 | $15.01 | 22600 |
| 2026-01-20 | 14.80 | $15.00 | 8700 |
| 2026-01-16 | 14.77 | $14.97 | 6122 |
| 2026-01-15 | 14.75 | $14.86 | 32704 |
| 2026-01-14 | 14.74 | $14.87 | 9012 |
| 2026-01-13 | 14.73 | $14.86 | 9112 |
| 2026-01-12 | 14.71 | $14.76 | 16600 |
| 2026-01-09 | 14.71 | $15.01 | 5700 |
| 2026-01-08 | 14.68 | $15.01 | 3415 |
| 2026-01-07 | 14.64 | $14.98 | 1400 |
| 2026-01-06 | 14.61 | $14.88 | 10800 |
| 2026-01-05 | 14.58 | $15.02 | 11803 |
| 2026-01-02 | 14.53 | $14.99 | 12900 |
| 2025-12-31 | 14.48 | $15.00 | 11826 |
| 2025-12-30 | 14.43 | $14.98 | 8200 |
| 2025-12-29 | 14.37 | $15.01 | 13548 |
| 2025-12-26 | 14.31 | $15.02 | 59732 |
| 2025-12-24 | 14.23 | $14.69 | 24700 |
| 2025-12-23 | 14.18 | $14.66 | 32400 |
| 2025-12-22 | 14.13 | $14.68 | 61500 |
| 2025-12-19 | 14.07 | $14.66 | 61733 |
| 2025-12-18 | 14.01 | $14.69 | 27900 |
| 2025-12-17 | 13.94 | $14.63 | 49225 |
| 2025-12-16 | 13.87 | $14.30 | 28500 |
| 2025-12-15 | 13.82 | $14.22 | 57900 |
| 2025-12-12 | 13.78 | $14.16 | 23800 |
| 2025-12-11 | 13.74 | $14.15 | 43400 |
| 2025-12-10 | 13.70 | $14.03 | 43817 |
| 2025-12-09 | 13.66 | $14.07 | 28800 |
| 2025-12-08 | 13.62 | $14.07 | 46200 |
| 2025-12-05 | 13.57 | $13.96 | 30919 |
| 2025-12-04 | 13.53 | $13.83 | 18600 |
| 2025-12-03 | 13.50 | $13.99 | 46300 |
| 2025-12-02 | 13.45 | $13.92 | 31428 |
| 2025-12-01 | 13.40 | $13.77 | 20000 |
| 2025-11-28 | 13.36 | $13.65 | 5700 |
| 2025-11-26 | 13.33 | $13.72 | 26500 |
| 2025-11-25 | 13.29 | $13.62 | 13600 |
| 2025-11-24 | 13.26 | $13.37 | 22137 |
| 2025-11-21 | 13.24 | $13.23 | 20900 |
| 2025-11-20 | 13.24 | $13.12 | 34100 |
| 2025-11-19 | 13.26 | $13.11 | 22900 |
| 2025-11-18 | 13.27 | $13.07 | 38500 |
| 2025-11-17 | 13.29 | $13.05 | 26900 |
| 2025-11-14 | 13.32 | $13.24 | 9700 |
| 2025-11-13 | 13.33 | $13.27 | 31700 |
| 2025-11-12 | 13.33 | $13.20 | 13422 |
| 2025-11-11 | 13.35 | $13.27 | 16300 |
| 2025-11-10 | 13.36 | $13.16 | 14833 |
| 2025-11-07 | 13.38 | $13.17 | 14109 |
| 2025-11-06 | 13.40 | $13.20 | 26100 |
| 2025-11-05 | 13.42 | $13.34 | 5100 |
| 2025-11-04 | 13.43 | $13.32 | 6500 |
| 2025-11-03 | 13.44 | $13.33 | 18000 |
| 2025-10-31 | 13.45 | $13.34 | 1800 |
| 2025-10-30 | 13.47 | $13.30 | 15800 |
| 2025-10-29 | 13.48 | $13.29 | 16717 |
| 2025-10-28 | 13.50 | $13.40 | 1122 |
| 2025-10-27 | 13.51 | $13.35 | 5343 |
| 2025-10-24 | 13.53 | $13.35 | 816 |
| 2025-10-23 | 13.55 | $13.37 | 17200 |
| 2025-10-22 | 13.57 | $13.41 | 1636 |
| 2025-10-21 | 13.59 | $13.31 | 7932 |
| 2025-10-20 | 13.61 | $13.43 | 1143 |
| 2025-10-17 | 13.63 | $13.26 | 20600 |
| 2025-10-16 | 13.67 | $13.36 | 16400 |
| 2025-10-15 | 13.71 | $13.61 | 3200 |
| 2025-10-14 | 13.72 | $13.68 | 17628 |
| 2025-10-13 | 13.72 | $13.67 | 2900 |
| 2025-10-10 | 13.72 | $13.40 | 11400 |
| 2025-10-09 | 13.76 | $13.60 | 12000 |
| 2025-10-08 | 13.78 | $13.68 | 10937 |
| 2025-10-07 | 13.79 | $13.71 | 3810 |
| 2025-10-06 | 13.79 | $13.73 | 6100 |
| 2025-10-03 | 13.80 | $13.71 | 5000 |
| 2025-10-02 | 13.81 | $13.76 | 9800 |
| 2025-10-01 | 13.82 | $13.83 | 2 |
| 2025-09-30 | 13.81 | $13.83 | 4904 |
| 2025-09-29 | 13.81 | $13.86 | 3215 |
| 2025-09-26 | 13.81 | $13.85 | 4100 |
| 2025-09-25 | 13.80 | $13.85 | 4308 |
| 2025-09-24 | 13.80 | $13.82 | 1422 |
| 2025-09-23 | 13.80 | $13.85 | 5100 |
| 2025-09-22 | 13.79 | $13.85 | 1700 |
| 2025-09-19 | 13.78 | $13.64 | 21600 |
| 2025-09-18 | 13.80 | $13.92 | 23300 |
| 2025-09-17 | 13.79 | $13.88 | 13700 |
| 2025-09-16 | 13.78 | $13.94 | 1505 |
| 2025-09-15 | 13.76 | $13.92 | 14904 |
| 2025-09-12 | 13.74 | $13.92 | 10700 |
| 2025-09-11 | 13.72 | $13.90 | 2900 |
| 2025-09-10 | 13.70 | $13.91 | 5200 |
| 2025-09-09 | 13.68 | $13.93 | 6000 |
| 2025-09-08 | 13.66 | $13.91 | 4800 |
| 2025-09-05 | 13.63 | $13.97 | 2300 |
| 2025-09-04 | 13.59 | $13.97 | 7000 |
| 2025-09-03 | 13.55 | $13.95 | 7700 |
| 2025-09-02 | 13.51 | $13.94 | 7700 |
| 2025-08-29 | 13.47 | $13.90 | 14100 |
| 2025-08-28 | 13.42 | $13.93 | 14100 |
| 2025-08-27 | 13.37 | $13.86 | 16300 |
| 2025-08-26 | 13.32 | $13.85 | 25100 |
| 2025-08-25 | 13.26 | $13.41 | 6525 |
| 2025-08-22 | 13.25 | $13.45 | 8500 |
| 2025-08-21 | 13.22 | $13.37 | 1400 |
| 2025-08-20 | 13.21 | $13.40 | 4314 |
| 2025-08-19 | 13.19 | $13.43 | 1908 |
| 2025-08-18 | 13.16 | $13.40 | 6513 |
| 2025-08-15 | 13.14 | $13.36 | 939 |
| 2025-08-14 | 13.11 | $13.41 | 13600 |
| 2025-08-13 | 13.08 | $13.30 | 16817 |
| 2025-08-12 | 13.06 | $13.06 | 7800 |
| 2025-08-11 | 13.06 | $13.10 | 900 |
| 2025-08-08 | 13.06 | $13.10 | 1700 |
| 2025-08-07 | 13.05 | $13.01 | 1700 |
| 2025-08-06 | 13.06 | $13.08 | 2100 |
| 2025-08-05 | 13.05 | $13.18 | 3200 |
| 2025-08-04 | 13.04 | $13.20 | 39037 |
| 2025-08-01 | 13.02 | $13.10 | 31528 |
| 2025-07-31 | 13.02 | $13.38 | 2500 |
| 2025-07-30 | 12.98 | $13.40 | 9681 |
| 2025-07-29 | 12.93 | $13.40 | 2600 |
| 2025-07-28 | 12.88 | $13.46 | 6500 |
| 2025-07-25 | 12.82 | $13.18 | 8342 |
| 2025-07-24 | 12.79 | $13.01 | 2000 |
| 2025-07-23 | 12.76 | $12.95 | 1100 |
| 2025-07-22 | 12.74 | $12.96 | 4200 |
| 2025-07-21 | 12.72 | $13.00 | 16000 |
| 2025-07-18 | 12.69 | $13.05 | 14300 |
| 2025-07-17 | 12.65 | $12.93 | 2500 |
| 2025-07-16 | 12.62 | $12.92 | 8900 |
| 2025-07-15 | 12.59 | $12.98 | 8600 |
| 2025-07-14 | 12.55 | $13.20 | 7600 |
| 2025-07-11 | 12.48 | $12.95 | 17100 |
| 2025-07-10 | 12.43 | $12.91 | 11800 |
| 2025-07-09 | 12.38 | $12.57 | 37700 |
| 2025-07-08 | 12.36 | $12.45 | 246600 |
| 2025-07-07 | 12.35 | $12.51 | 1627 |
| 2025-07-03 | 12.34 | $12.51 | 13300 |
| 2025-07-02 | 12.32 | $12.50 | 3200 |
| 2025-07-01 | 12.30 | $12.28 | 11100 |
| 2025-06-30 | 12.30 | $12.35 | 6900 |
| 2025-06-27 | 12.30 | $12.25 | 37014 |
| 2025-06-26 | 12.30 | $12.35 | 5200 |
| 2025-06-25 | 12.30 | $12.37 | 1100 |
| 2025-06-24 | 12.29 | $12.37 | 24742 |
| 2025-06-23 | 12.28 | $12.31 | 9200 |
| 2025-06-20 | 12.28 | $12.24 | 5626 |
| 2025-06-18 | 12.28 | $12.09 | 8400 |
| 2025-06-17 | 12.30 | $12.18 | 2300 |
| 2025-06-16 | 12.31 | $12.02 | 9000 |
| 2025-06-13 | 12.34 | $12.02 | 7200 |
| 2025-06-12 | 12.38 | $12.20 | 3300 |
| 2025-06-11 | 12.40 | $12.30 | 7500 |
| 2025-06-10 | 12.41 | $12.40 | 3600 |
| 2025-06-09 | 12.41 | $12.32 | 44600 |
| 2025-06-06 | 12.42 | $12.40 | 4100 |
| 2025-06-05 | 12.42 | $12.25 | 11500 |
| 2025-06-04 | 12.44 | $12.50 | 75700 |
| 2025-06-03 | 12.43 | $12.62 | 936 |
| 2025-06-02 | 12.41 | $12.57 | 2700 |
| 2025-05-30 | 12.40 | $12.41 | 6236 |
| 2025-05-29 | 12.39 | $12.40 | 2400 |
| 2025-05-28 | 12.39 | $12.36 | 10800 |
| 2025-05-27 | 12.40 | $12.36 | 4200 |
| 2025-05-23 | 12.40 | $12.44 | 2900 |
| 2025-05-22 | 12.40 | $12.45 | 5000 |
| 2025-05-21 | 12.39 | $12.55 | 2500 |
| 2025-05-20 | 12.37 | $12.68 | 1536 |
| 2025-05-19 | 12.34 | $12.53 | 1100 |
| 2025-05-16 | 12.32 | $12.61 | 4500 |
| 2025-05-15 | 12.29 | $12.52 | 900 |
| 2025-05-14 | 12.27 | $12.41 | 5600 |
| 2025-05-13 | 12.25 | $12.55 | 2800 |
| 2025-05-12 | 12.22 | $12.33 | 4000 |
| 2025-05-09 | 12.21 | $12.56 | 300 |
| 2025-05-08 | 12.17 | $12.39 | 1600 |
| 2025-05-07 | 12.15 | $12.40 | 1700 |
| 2025-05-06 | 12.12 | $12.51 | 1822 |
| 2025-05-05 | 12.08 | $12.42 | 17600 |
| 2025-05-02 | 12.05 | $12.50 | 6443 |
| 2025-05-01 | 12.00 | $12.16 | 20229 |
| 2025-04-30 | 11.98 | $11.95 | 2100 |
| 2025-04-29 | 11.98 | $12.08 | 700 |
| 2025-04-28 | 11.97 | $12.15 | 2332 |
| 2025-04-25 | 11.96 | $11.91 | 835 |
| 2025-04-24 | 11.96 | $11.91 | 500 |
| 2025-04-23 | 11.97 | $11.87 | 1100 |
| 2025-04-22 | 11.98 | $11.90 | 1141 |
| 2025-04-21 | 11.98 | $11.98 | 4547 |
| 2025-04-17 | 11.98 | $11.94 | 400 |
| 2025-04-16 | 11.99 | $12.10 | 400 |
| 2025-04-15 | 11.98 | $11.78 | 1100 |
| 2025-04-14 | 12.00 | $11.55 | 4600 |
| 2025-04-11 | 12.05 | $11.61 | 3015 |
| 2025-04-10 | 12.09 | $11.60 | 16615 |
| 2025-04-09 | 12.14 | $11.95 | 10900 |
| 2025-04-08 | 12.16 | $11.52 | 4215 |
| 2025-04-07 | 12.23 | $11.65 | 5600 |
| 2025-04-04 | 12.29 | $11.75 | 4900 |
| 2025-04-03 | 12.35 | $12.11 | 7406 |
| 2025-04-02 | 12.37 | $12.24 | 1600 |
| 2025-04-01 | 12.39 | $12.23 | 1400 |
| 2025-03-31 | 12.41 | $12.20 | 5100 |
| 2025-03-28 | 12.43 | $12.32 | 1100 |
| 2025-03-27 | 12.44 | $12.44 | 7800 |
| 2025-03-26 | 12.44 | $12.72 | 11832 |
| 2025-03-25 | 12.41 | $12.32 | 200 |
| 2025-03-24 | 12.42 | $12.33 | 1800 |
| 2025-03-21 | 12.43 | $12.48 | 1500 |
| 2025-03-20 | 12.42 | $12.54 | 16700 |
| 2025-03-19 | 12.41 | $12.15 | 21200 |
| 2025-03-18 | 12.44 | $12.39 | 2800 |
| 2025-03-17 | 12.44 | $12.31 | 8500 |
| 2025-03-14 | 12.45 | $12.32 | 400 |
| 2025-03-13 | 12.47 | $12.30 | 300 |
| 2025-03-12 | 12.49 | $12.26 | 2814 |
| 2025-03-11 | 12.51 | $12.26 | 1600 |
| 2025-03-10 | 12.54 | $12.26 | 1600 |
| 2025-03-07 | 12.57 | $12.35 | 10600 |
| 2025-03-06 | 12.59 | $12.68 | 3300 |
| 2025-03-05 | 12.58 | $12.60 | 4119 |
| 2025-03-04 | 12.58 | $12.35 | 2600 |
| 2025-03-03 | 12.60 | $12.69 | 9700 |
| 2025-02-28 | 12.59 | $12.50 | 6300 |
| 2025-02-27 | 12.60 | $12.18 | 9800 |
| 2025-02-26 | 12.64 | $12.36 | 6800 |
| 2025-02-25 | 12.67 | $12.41 | 3500 |
| 2025-02-24 | 12.70 | $12.53 | 1300 |
| 2025-02-21 | 12.72 | $12.60 | 4000 |
| 2025-02-20 | 12.73 | $12.38 | 2305 |
| 2025-02-19 | 12.77 | $12.53 | 4100 |
| 2025-02-18 | 12.80 | $12.59 | 4700 |
| 2025-02-14 | 12.82 | $12.95 | 2500 |
| 2025-02-13 | 12.80 | $12.85 | 2144 |
| 2025-02-12 | 12.80 | $12.43 | 16900 |
| 2025-02-11 | 12.84 | $12.93 | 3022 |
| 2025-02-10 | 12.83 | $12.84 | 7600 |
| 2025-02-07 | 12.83 | $12.74 | 53900 |
| 2025-02-06 | 12.84 | $13.00 | 1683 |
| 2025-02-05 | 12.82 | $13.00 | 8867 |
| 2025-02-04 | 12.80 | $13.01 | 16740 |
| 2025-02-03 | 12.78 | $12.99 | 34406 |
| 2025-01-31 | 12.75 | $12.96 | 8454 |
| 2025-01-30 | 12.73 | $13.05 | 30747 |
| 2025-01-29 | 12.70 | $12.85 | 3489 |
| 2025-01-28 | 12.68 | $12.85 | 6060 |
| 2025-01-27 | 12.67 | $12.84 | 3309 |
| 2025-01-24 | 12.65 | $12.84 | 3181 |
| 2025-01-23 | 12.63 | $12.81 | 4411 |
| 2025-01-22 | 12.61 | $12.77 | 7461 |
| 2025-01-21 | 12.59 | $12.85 | 7118 |
| 2025-01-17 | 12.57 | $12.91 | 53101 |
| 2025-01-16 | 12.53 | $12.59 | 8020 |
| 2025-01-15 | 12.52 | $12.50 | 13676 |
| 2025-01-14 | 12.52 | $12.41 | 3161 |
| 2025-01-13 | 12.54 | $12.52 | 426 |
| 2025-01-10 | 12.54 | $12.38 | 20342 |
| 2025-01-08 | 12.55 | $12.57 | 12112 |
| 2025-01-07 | 12.55 | $12.56 | 6073 |
| 2025-01-06 | 12.55 | $12.65 | 8616 |
| 2025-01-03 | 12.54 | $12.62 | 2084 |
| 2025-01-02 | 12.53 | $12.68 | 2918 |
| 2024-12-31 | 12.52 | $12.62 | 3442 |
| 2024-12-30 | 12.51 | $12.64 | 18628 |
| 2024-12-27 | 12.49 | $12.67 | 10946 |
| 2024-12-26 | 12.48 | $12.70 | 11695 |
| 2024-12-24 | 12.45 | $12.63 | 4175 |
| 2024-12-23 | 12.43 | $12.56 | 55728 |
| 2024-12-20 | 12.42 | $13.00 | 117721 |
| 2024-12-19 | 12.36 | $12.55 | 16415 |
| 2024-12-18 | 12.34 | $12.28 | 198630 |
| 2024-12-17 | 12.35 | $12.50 | 90990 |
| 2024-12-16 | 12.33 | $12.49 | 1856 |
| 2024-12-13 | 12.31 | $12.40 | 13386 |
| 2024-12-12 | 12.30 | $12.44 | 6148 |
| 2024-12-11 | 12.29 | $12.26 | 10255 |
| 2024-12-10 | 12.29 | $12.46 | 21286 |
| 2024-12-09 | 12.27 | $12.46 | 26994 |
| 2024-12-06 | 12.25 | $12.40 | 39055 |
| 2024-12-05 | 12.24 | $12.25 | 6833 |
| 2024-12-04 | 12.24 | $12.40 | 3885 |
| 2024-12-03 | 12.22 | $12.35 | 5415 |
| 2024-12-02 | 12.21 | $12.41 | 1066 |
| 2024-11-29 | 12.19 | $12.45 | 484 |
| 2024-11-27 | 12.16 | $12.50 | 3683 |
| 2024-11-26 | 12.12 | $12.53 | 675 |
| 2024-11-25 | 12.08 | $12.46 | 28845 |
| 2024-11-22 | 12.04 | $12.50 | 7783 |
| 2024-11-21 | 11.99 | $12.50 | 12003 |
| 2024-11-20 | 11.94 | $12.48 | 12814 |
| 2024-11-19 | 11.88 | $12.46 | 3558 |
| 2024-11-18 | 11.82 | $12.44 | 19177 |
| 2024-11-15 | 11.76 | $12.41 | 21361 |
| 2024-11-14 | 11.69 | $12.40 | 13341 |
| 2024-11-13 | 11.61 | $12.51 | 56259 |
| 2024-11-12 | 11.52 | $12.50 | 27891 |
| 2024-11-11 | 11.41 | $12.15 | 40042 |
| 2024-11-08 | 11.34 | $12.22 | 151752 |
| 2024-11-07 | 11.24 | $12.00 | 73466 |
| 2024-11-06 | 11.16 | $11.64 | 3039 |
| 2024-11-05 | 11.11 | $11.40 | 6692 |
| 2024-11-04 | 11.08 | $11.40 | 15712 |
| 2024-11-01 | 11.05 | $11.50 | 11721 |
| 2024-10-31 | 11.00 | $11.21 | 15274 |
| 2024-10-30 | 10.98 | $11.25 | 13469 |
| 2024-10-29 | 10.95 | $11.40 | 2578 |
| 2024-10-28 | 10.91 | $11.34 | 1126 |
| 2024-10-25 | 10.86 | $11.17 | 8146 |
| 2024-10-24 | 10.83 | $11.25 | 5273 |
| 2024-10-23 | 10.78 | $10.90 | 29551 |
| 2024-10-22 | 10.77 | $10.90 | 66482 |
| 2024-10-21 | 10.76 | $11.75 | 37774 |
| 2024-10-18 | 10.66 | $11.78 | 42060 |
| 2024-10-17 | 10.54 | $10.93 | 20429 |
| 2024-10-16 | 10.50 | $10.95 | 32685 |
| 2024-10-15 | 10.45 | $10.70 | 7969 |
| 2024-10-14 | 10.42 | $10.61 | 16735 |
| 2024-10-11 | 10.40 | $10.55 | 24241 |
| 2024-10-10 | 10.39 | $10.50 | 3877 |
| 2024-10-09 | 10.37 | $10.49 | 22954 |
| 2024-10-08 | 10.36 | $10.41 | 17928 |
| 2024-10-07 | 10.36 | $10.43 | 23475 |
| 2024-10-04 | 10.35 | $10.40 | 11805 |
| 2024-10-03 | 10.34 | $10.40 | 18493 |
| 2024-10-02 | 10.34 | $10.45 | 9838 |
| 2024-10-01 | 10.32 | $10.42 | 880 |
| 2024-09-30 | 10.32 | $10.37 | 5640 |
| 2024-09-27 | 10.31 | $10.39 | 20875 |
| 2024-09-26 | 10.30 | $10.35 | 7436 |
| 2024-09-25 | 10.30 | $10.32 | 32367 |
| 2024-09-24 | 10.29 | $10.10 | 57807 |
| 2024-09-23 | 10.31 | $10.12 | 49218 |
| 2024-09-20 | 10.33 | $10.03 | 216709 |
| 2024-09-19 | 10.37 | $10.27 | 51647 |
| 2024-09-18 | 10.38 | $10.17 | 70346 |
| 2024-09-17 | 10.40 | $10.21 | 29885 |
| 2024-09-16 | 10.42 | $10.25 | 144792 |
| 2024-09-13 | 10.43 | $10.37 | 36026 |
| 2024-09-12 | 10.44 | $10.36 | 40081 |
| 2024-09-11 | 10.45 | $10.43 | 21015 |
| 2024-09-10 | 10.45 | $10.48 | 50459 |
| 2024-09-09 | 10.45 | $10.52 | 57039 |
| 2024-09-06 | 10.44 | $10.48 | 19552 |
| 2024-09-05 | 10.44 | $10.50 | 35709 |
| 2024-09-04 | 10.43 | $10.50 | 29773 |
| 2024-09-03 | 10.42 | $10.50 | 17172 |
| 2024-08-30 | 10.42 | $10.51 | 34895 |
| 2024-08-29 | 10.41 | $10.53 | 22906 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.07
2026-07-17
Close Price
$17.81
Vol: 13700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.28
Average
13.28
Maximum
17.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.07 | $17.81 | 13700 |
| 2026-07-16 | 16.96 | $17.88 | 4600 |
| 2026-07-15 | 16.83 | $17.75 | 6307 |
| 2026-07-14 | 16.70 | $17.65 | 8000 |
| 2026-07-13 | 16.57 | $17.45 | 6200 |
| 2026-07-10 | 16.46 | $17.32 | 8500 |
| 2026-07-09 | 16.34 | $17.00 | 4400 |
| 2026-07-08 | 16.25 | $16.90 | 1937 |
| 2026-07-07 | 16.16 | $16.56 | 10439 |
| 2026-07-06 | 16.10 | $16.54 | 2014 |
| 2026-07-02 | 16.03 | $16.62 | 7696 |
| 2026-07-01 | 15.95 | $16.29 | 703 |
| 2026-06-30 | 15.89 | $16.23 | 902 |
| 2026-06-29 | 15.84 | $16.19 | 3700 |
| 2026-06-26 | 15.78 | $16.14 | 5210 |
| 2026-06-25 | 15.72 | $16.07 | 8100 |
| 2026-06-24 | 15.66 | $15.88 | 7848 |
| 2026-06-23 | 15.62 | $15.94 | 900 |
| 2026-06-22 | 15.57 | $15.90 | 7500 |
| 2026-06-18 | 15.52 | $15.99 | 6441 |
| 2026-06-17 | 15.46 | $15.90 | 7415 |
| 2026-06-16 | 15.40 | $16.00 | 11100 |
| 2026-06-15 | 15.32 | $15.73 | 14200 |
| 2026-06-12 | 15.27 | $15.65 | 19218 |
| 2026-06-11 | 15.23 | $15.52 | 5210 |
| 2026-06-10 | 15.19 | $15.52 | 24000 |
| 2026-06-09 | 15.15 | $15.49 | 52929 |
| 2026-06-08 | 15.11 | $15.25 | 126242 |
| 2026-06-05 | 15.10 | $15.07 | 10600 |
| 2026-06-04 | 15.10 | $15.08 | 31603 |
| 2026-06-03 | 15.10 | $15.07 | 1315 |
| 2026-06-02 | 15.11 | $15.16 | 8300 |
| 2026-06-01 | 15.10 | $15.18 | 1800 |
| 2026-05-29 | 15.10 | $15.11 | 6300 |
| 2026-05-28 | 15.09 | $15.11 | 3100 |
| 2026-05-27 | 15.09 | $15.16 | 1500 |
| 2026-05-26 | 15.09 | $15.07 | 15100 |
| 2026-05-22 | 15.09 | $15.13 | 1942 |
| 2026-05-21 | 15.09 | $15.16 | 2400 |
| 2026-05-20 | 15.08 | $15.08 | 14218 |
| 2026-05-19 | 15.09 | $14.98 | 7008 |
| 2026-05-18 | 15.10 | $14.98 | 7700 |
| 2026-05-15 | 15.11 | $14.95 | 8723 |
| 2026-05-14 | 15.12 | $15.10 | 10100 |
| 2026-05-13 | 15.12 | $15.12 | 5610 |
| 2026-05-12 | 15.12 | $15.10 | 3000 |
| 2026-05-11 | 15.12 | $15.10 | 9500 |
| 2026-05-08 | 15.12 | $15.16 | 20445 |
| 2026-05-07 | 15.10 | $15.21 | 3627 |
| 2026-05-06 | 15.09 | $15.15 | 5119 |
| 2026-05-05 | 15.07 | $15.15 | 6204 |
| 2026-05-04 | 15.06 | $15.12 | 1421 |
| 2026-05-01 | 15.04 | $15.16 | 3135 |
| 2026-04-30 | 15.02 | $15.12 | 1929 |
| 2026-04-29 | 15.00 | $15.05 | 4111 |
| 2026-04-28 | 14.99 | $15.15 | 2105 |
| 2026-04-27 | 14.97 | $15.10 | 5400 |
| 2026-04-24 | 14.95 | $15.10 | 10239 |
| 2026-04-23 | 14.93 | $15.15 | 6627 |
| 2026-04-22 | 14.90 | $15.04 | 4313 |
| 2026-04-21 | 14.88 | $15.03 | 19100 |
| 2026-04-20 | 14.86 | $15.03 | 7143 |
| 2026-04-17 | 14.84 | $14.92 | 6400 |
| 2026-04-16 | 14.82 | $15.03 | 5000 |
| 2026-04-15 | 14.80 | $15.00 | 11217 |
| 2026-04-14 | 14.77 | $14.80 | 9600 |
| 2026-04-13 | 14.77 | $14.80 | 6820 |
| 2026-04-10 | 14.77 | $14.85 | 426 |
| 2026-04-09 | 14.76 | $14.73 | 9200 |
| 2026-04-08 | 14.76 | $14.77 | 3500 |
| 2026-04-07 | 14.76 | $14.66 | 5425 |
| 2026-04-06 | 14.77 | $14.80 | 600 |
| 2026-04-02 | 14.77 | $14.79 | 8300 |
| 2026-04-01 | 14.76 | $14.83 | 5800 |
| 2026-03-31 | 14.76 | $14.82 | 3300 |
| 2026-03-30 | 14.76 | $14.77 | 8720 |
| 2026-03-27 | 14.76 | $14.87 | 3276 |
| 2026-03-26 | 14.75 | $14.80 | 5700 |
| 2026-03-25 | 14.75 | $14.76 | 12400 |
| 2026-03-24 | 14.76 | $14.58 | 1515 |
| 2026-03-23 | 14.79 | $14.71 | 3224 |
| 2026-03-20 | 14.80 | $14.61 | 12818 |
| 2026-03-19 | 14.83 | $14.69 | 6000 |
| 2026-03-18 | 14.84 | $14.73 | 7300 |
| 2026-03-17 | 14.86 | $14.80 | 1100 |
| 2026-03-16 | 14.87 | $14.77 | 917 |
| 2026-03-13 | 14.89 | $14.77 | 2141 |
| 2026-03-12 | 14.91 | $14.86 | 4139 |
| 2026-03-11 | 14.92 | $14.80 | 1011 |
| 2026-03-10 | 14.93 | $14.80 | 4200 |
| 2026-03-09 | 14.95 | $14.73 | 6000 |
| 2026-03-06 | 14.98 | $14.88 | 8828 |
| 2026-03-05 | 15.00 | $14.93 | 30000 |
| 2026-03-04 | 15.01 | $14.96 | 5837 |
| 2026-03-03 | 15.02 | $14.91 | 5609 |
| 2026-03-02 | 15.03 | $14.96 | 4600 |
| 2026-02-27 | 15.04 | $14.92 | 14100 |
| 2026-02-26 | 15.06 | $15.02 | 21033 |
| 2026-02-25 | 15.07 | $15.12 | 5800 |
| 2026-02-24 | 15.06 | $15.00 | 7935 |
| 2026-02-23 | 15.07 | $14.93 | 12300 |
| 2026-02-20 | 15.09 | $14.95 | 900 |
| 2026-02-19 | 15.10 | $14.81 | 9100 |
| 2026-02-18 | 15.13 | $15.16 | 6300 |
| 2026-02-17 | 15.13 | $15.20 | 5535 |
| 2026-02-13 | 15.12 | $15.11 | 340 |
| 2026-02-12 | 15.11 | $15.12 | 12600 |
| 2026-02-11 | 15.11 | $15.08 | 3900 |
| 2026-02-10 | 15.11 | $15.07 | 10300 |
| 2026-02-09 | 15.10 | $15.20 | 5811 |
| 2026-02-06 | 15.09 | $15.12 | 6800 |
| 2026-02-05 | 15.08 | $15.18 | 2000 |
| 2026-02-04 | 15.06 | $15.19 | 10438 |
| 2026-02-03 | 15.04 | $15.16 | 3817 |
| 2026-02-02 | 15.03 | $15.18 | 1300 |
| 2026-01-30 | 15.01 | $15.06 | 2300 |
| 2026-01-29 | 15.00 | $15.11 | 6735 |
| 2026-01-28 | 14.99 | $15.10 | 7800 |
| 2026-01-27 | 14.98 | $15.06 | 2849 |
| 2026-01-26 | 14.97 | $15.05 | 500 |
| 2026-01-23 | 14.96 | $15.05 | 5600 |
| 2026-01-22 | 14.95 | $15.00 | 17017 |
| 2026-01-21 | 14.94 | $15.01 | 22600 |
| 2026-01-20 | 14.93 | $15.00 | 8700 |
| 2026-01-16 | 14.91 | $14.97 | 6122 |
| 2026-01-15 | 14.90 | $14.86 | 32704 |
| 2026-01-14 | 14.90 | $14.87 | 9012 |
| 2026-01-13 | 14.90 | $14.86 | 9112 |
| 2026-01-12 | 14.89 | $14.76 | 16600 |
| 2026-01-09 | 14.88 | $15.01 | 5700 |
| 2026-01-08 | 14.85 | $15.01 | 3415 |
| 2026-01-07 | 14.82 | $14.98 | 1400 |
| 2026-01-06 | 14.78 | $14.88 | 10800 |
| 2026-01-05 | 14.75 | $15.02 | 11803 |
| 2026-01-02 | 14.70 | $14.99 | 12900 |
| 2025-12-31 | 14.65 | $15.00 | 11826 |
| 2025-12-30 | 14.59 | $14.98 | 8200 |
| 2025-12-29 | 14.53 | $15.01 | 13548 |
| 2025-12-26 | 14.46 | $15.02 | 59732 |
| 2025-12-24 | 14.38 | $14.69 | 24700 |
| 2025-12-23 | 14.32 | $14.66 | 32400 |
| 2025-12-22 | 14.27 | $14.68 | 61500 |
| 2025-12-19 | 14.20 | $14.66 | 61733 |
| 2025-12-18 | 14.13 | $14.69 | 27900 |
| 2025-12-17 | 14.05 | $14.63 | 49225 |
| 2025-12-16 | 13.97 | $14.30 | 28500 |
| 2025-12-15 | 13.91 | $14.22 | 57900 |
| 2025-12-12 | 13.86 | $14.16 | 23800 |
| 2025-12-11 | 13.81 | $14.15 | 43400 |
| 2025-12-10 | 13.75 | $14.03 | 43817 |
| 2025-12-09 | 13.71 | $14.07 | 28800 |
| 2025-12-08 | 13.65 | $14.07 | 46200 |
| 2025-12-05 | 13.59 | $13.96 | 30919 |
| 2025-12-04 | 13.54 | $13.83 | 18600 |
| 2025-12-03 | 13.49 | $13.99 | 46300 |
| 2025-12-02 | 13.43 | $13.92 | 31428 |
| 2025-12-01 | 13.37 | $13.77 | 20000 |
| 2025-11-28 | 13.33 | $13.65 | 5700 |
| 2025-11-26 | 13.29 | $13.72 | 26500 |
| 2025-11-25 | 13.25 | $13.62 | 13600 |
| 2025-11-24 | 13.21 | $13.37 | 22137 |
| 2025-11-21 | 13.20 | $13.23 | 20900 |
| 2025-11-20 | 13.20 | $13.12 | 34100 |
| 2025-11-19 | 13.21 | $13.11 | 22900 |
| 2025-11-18 | 13.23 | $13.07 | 38500 |
| 2025-11-17 | 13.25 | $13.05 | 26900 |
| 2025-11-14 | 13.27 | $13.24 | 9700 |
| 2025-11-13 | 13.28 | $13.27 | 31700 |
| 2025-11-12 | 13.28 | $13.20 | 13422 |
| 2025-11-11 | 13.29 | $13.27 | 16300 |
| 2025-11-10 | 13.30 | $13.16 | 14833 |
| 2025-11-07 | 13.32 | $13.17 | 14109 |
| 2025-11-06 | 13.34 | $13.20 | 26100 |
| 2025-11-05 | 13.36 | $13.34 | 5100 |
| 2025-11-04 | 13.37 | $13.32 | 6500 |
| 2025-11-03 | 13.38 | $13.33 | 18000 |
| 2025-10-31 | 13.39 | $13.34 | 1800 |
| 2025-10-30 | 13.41 | $13.30 | 15800 |
| 2025-10-29 | 13.43 | $13.29 | 16717 |
| 2025-10-28 | 13.45 | $13.40 | 1122 |
| 2025-10-27 | 13.46 | $13.35 | 5343 |
| 2025-10-24 | 13.48 | $13.35 | 816 |
| 2025-10-23 | 13.51 | $13.37 | 17200 |
| 2025-10-22 | 13.53 | $13.41 | 1636 |
| 2025-10-21 | 13.56 | $13.31 | 7932 |
| 2025-10-20 | 13.59 | $13.43 | 1143 |
| 2025-10-17 | 13.62 | $13.26 | 20600 |
| 2025-10-16 | 13.66 | $13.36 | 16400 |
| 2025-10-15 | 13.70 | $13.61 | 3200 |
| 2025-10-14 | 13.71 | $13.68 | 17628 |
| 2025-10-13 | 13.72 | $13.67 | 2900 |
| 2025-10-10 | 13.73 | $13.40 | 11400 |
| 2025-10-09 | 13.77 | $13.60 | 12000 |
| 2025-10-08 | 13.79 | $13.68 | 10937 |
| 2025-10-07 | 13.80 | $13.71 | 3810 |
| 2025-10-06 | 13.82 | $13.73 | 6100 |
| 2025-10-03 | 13.83 | $13.71 | 5000 |
| 2025-10-02 | 13.84 | $13.76 | 9800 |
| 2025-10-01 | 13.85 | $13.83 | 2 |
| 2025-09-30 | 13.86 | $13.83 | 4904 |
| 2025-09-29 | 13.86 | $13.86 | 3215 |
| 2025-09-26 | 13.87 | $13.85 | 4100 |
| 2025-09-25 | 13.87 | $13.85 | 4308 |
| 2025-09-24 | 13.88 | $13.82 | 1422 |
| 2025-09-23 | 13.88 | $13.85 | 5100 |
| 2025-09-22 | 13.89 | $13.85 | 1700 |
| 2025-09-19 | 13.89 | $13.64 | 21600 |
| 2025-09-18 | 13.91 | $13.92 | 23300 |
| 2025-09-17 | 13.90 | $13.88 | 13700 |
| 2025-09-16 | 13.89 | $13.94 | 1505 |
| 2025-09-15 | 13.87 | $13.92 | 14904 |
| 2025-09-12 | 13.85 | $13.92 | 10700 |
| 2025-09-11 | 13.83 | $13.90 | 2900 |
| 2025-09-10 | 13.81 | $13.91 | 5200 |
| 2025-09-09 | 13.79 | $13.93 | 6000 |
| 2025-09-08 | 13.76 | $13.91 | 4800 |
| 2025-09-05 | 13.72 | $13.97 | 2300 |
| 2025-09-04 | 13.68 | $13.97 | 7000 |
| 2025-09-03 | 13.63 | $13.95 | 7700 |
| 2025-09-02 | 13.58 | $13.94 | 7700 |
| 2025-08-29 | 13.53 | $13.90 | 14100 |
| 2025-08-28 | 13.48 | $13.93 | 14100 |
| 2025-08-27 | 13.42 | $13.86 | 16300 |
| 2025-08-26 | 13.36 | $13.85 | 25100 |
| 2025-08-25 | 13.31 | $13.41 | 6525 |
| 2025-08-22 | 13.30 | $13.45 | 8500 |
| 2025-08-21 | 13.28 | $13.37 | 1400 |
| 2025-08-20 | 13.27 | $13.40 | 4314 |
| 2025-08-19 | 13.25 | $13.43 | 1908 |
| 2025-08-18 | 13.23 | $13.40 | 6513 |
| 2025-08-15 | 13.21 | $13.36 | 939 |
| 2025-08-14 | 13.19 | $13.41 | 13600 |
| 2025-08-13 | 13.17 | $13.30 | 16817 |
| 2025-08-12 | 13.15 | $13.06 | 7800 |
| 2025-08-11 | 13.15 | $13.10 | 900 |
| 2025-08-08 | 13.16 | $13.10 | 1700 |
| 2025-08-07 | 13.16 | $13.01 | 1700 |
| 2025-08-06 | 13.17 | $13.08 | 2100 |
| 2025-08-05 | 13.17 | $13.18 | 3200 |
| 2025-08-04 | 13.16 | $13.20 | 39037 |
| 2025-08-01 | 13.14 | $13.10 | 31528 |
| 2025-07-31 | 13.13 | $13.38 | 2500 |
| 2025-07-30 | 13.09 | $13.40 | 9681 |
| 2025-07-29 | 13.04 | $13.40 | 2600 |
| 2025-07-28 | 12.98 | $13.46 | 6500 |
| 2025-07-25 | 12.92 | $13.18 | 8342 |
| 2025-07-24 | 12.87 | $13.01 | 2000 |
| 2025-07-23 | 12.85 | $12.95 | 1100 |
| 2025-07-22 | 12.82 | $12.96 | 4200 |
| 2025-07-21 | 12.79 | $13.00 | 16000 |
| 2025-07-18 | 12.75 | $13.05 | 14300 |
| 2025-07-17 | 12.70 | $12.93 | 2500 |
| 2025-07-16 | 12.66 | $12.92 | 8900 |
| 2025-07-15 | 12.62 | $12.98 | 8600 |
| 2025-07-14 | 12.57 | $13.20 | 7600 |
| 2025-07-11 | 12.49 | $12.95 | 17100 |
| 2025-07-10 | 12.43 | $12.91 | 11800 |
| 2025-07-09 | 12.37 | $12.57 | 37700 |
| 2025-07-08 | 12.35 | $12.45 | 246600 |
| 2025-07-07 | 12.33 | $12.51 | 1627 |
| 2025-07-03 | 12.31 | $12.51 | 13300 |
| 2025-07-02 | 12.29 | $12.50 | 3200 |
| 2025-07-01 | 12.27 | $12.28 | 11100 |
| 2025-06-30 | 12.27 | $12.35 | 6900 |
| 2025-06-27 | 12.27 | $12.25 | 37014 |
| 2025-06-26 | 12.28 | $12.35 | 5200 |
| 2025-06-25 | 12.27 | $12.37 | 1100 |
| 2025-06-24 | 12.27 | $12.37 | 24742 |
| 2025-06-23 | 12.26 | $12.31 | 9200 |
| 2025-06-20 | 12.26 | $12.24 | 5626 |
| 2025-06-18 | 12.27 | $12.09 | 8400 |
| 2025-06-17 | 12.30 | $12.18 | 2300 |
| 2025-06-16 | 12.32 | $12.02 | 9000 |
| 2025-06-13 | 12.36 | $12.02 | 7200 |
| 2025-06-12 | 12.40 | $12.20 | 3300 |
| 2025-06-11 | 12.42 | $12.30 | 7500 |
| 2025-06-10 | 12.44 | $12.40 | 3600 |
| 2025-06-09 | 12.44 | $12.32 | 44600 |
| 2025-06-06 | 12.46 | $12.40 | 4100 |
| 2025-06-05 | 12.47 | $12.25 | 11500 |
| 2025-06-04 | 12.49 | $12.50 | 75700 |
| 2025-06-03 | 12.49 | $12.62 | 936 |
| 2025-06-02 | 12.47 | $12.57 | 2700 |
| 2025-05-30 | 12.46 | $12.41 | 6236 |
| 2025-05-29 | 12.47 | $12.40 | 2400 |
| 2025-05-28 | 12.47 | $12.36 | 10800 |
| 2025-05-27 | 12.48 | $12.36 | 4200 |
| 2025-05-23 | 12.48 | $12.44 | 2900 |
| 2025-05-22 | 12.48 | $12.45 | 5000 |
| 2025-05-21 | 12.47 | $12.55 | 2500 |
| 2025-05-20 | 12.44 | $12.68 | 1536 |
| 2025-05-19 | 12.41 | $12.53 | 1100 |
| 2025-05-16 | 12.38 | $12.61 | 4500 |
| 2025-05-15 | 12.34 | $12.52 | 900 |
| 2025-05-14 | 12.31 | $12.41 | 5600 |
| 2025-05-13 | 12.29 | $12.55 | 2800 |
| 2025-05-12 | 12.25 | $12.33 | 4000 |
| 2025-05-09 | 12.23 | $12.56 | 300 |
| 2025-05-08 | 12.18 | $12.39 | 1600 |
| 2025-05-07 | 12.14 | $12.40 | 1700 |
| 2025-05-06 | 12.10 | $12.51 | 1822 |
| 2025-05-05 | 12.04 | $12.42 | 17600 |
| 2025-05-02 | 11.99 | $12.50 | 6443 |
| 2025-05-01 | 11.93 | $12.16 | 20229 |
| 2025-04-30 | 11.91 | $11.95 | 2100 |
| 2025-04-29 | 11.90 | $12.08 | 700 |
| 2025-04-28 | 11.88 | $12.15 | 2332 |
| 2025-04-25 | 11.86 | $11.91 | 835 |
| 2025-04-24 | 11.86 | $11.91 | 500 |
| 2025-04-23 | 11.87 | $11.87 | 1100 |
| 2025-04-22 | 11.88 | $11.90 | 1141 |
| 2025-04-21 | 11.89 | $11.98 | 4547 |
| 2025-04-17 | 11.90 | $11.94 | 400 |
| 2025-04-16 | 11.91 | $12.10 | 400 |
| 2025-04-15 | 11.91 | $11.78 | 1100 |
| 2025-04-14 | 11.94 | $11.55 | 4600 |
| 2025-04-11 | 12.00 | $11.61 | 3015 |
| 2025-04-10 | 12.05 | $11.60 | 16615 |
| 2025-04-09 | 12.11 | $11.95 | 10900 |
| 2025-04-08 | 12.13 | $11.52 | 4215 |
| 2025-04-07 | 12.21 | $11.65 | 5600 |
| 2025-04-04 | 12.27 | $11.75 | 4900 |
| 2025-04-03 | 12.32 | $12.11 | 7406 |
| 2025-04-02 | 12.35 | $12.24 | 1600 |
| 2025-04-01 | 12.36 | $12.23 | 1400 |
| 2025-03-31 | 12.37 | $12.20 | 5100 |
| 2025-03-28 | 12.39 | $12.32 | 1100 |
| 2025-03-27 | 12.40 | $12.44 | 7800 |
| 2025-03-26 | 12.40 | $12.72 | 11832 |
| 2025-03-25 | 12.36 | $12.32 | 200 |
| 2025-03-24 | 12.37 | $12.33 | 1800 |
| 2025-03-21 | 12.38 | $12.48 | 1500 |
| 2025-03-20 | 12.37 | $12.54 | 16700 |
| 2025-03-19 | 12.36 | $12.15 | 21200 |
| 2025-03-18 | 12.38 | $12.39 | 2800 |
| 2025-03-17 | 12.38 | $12.31 | 8500 |
| 2025-03-14 | 12.40 | $12.32 | 400 |
| 2025-03-13 | 12.41 | $12.30 | 300 |
| 2025-03-12 | 12.43 | $12.26 | 2814 |
| 2025-03-11 | 12.46 | $12.26 | 1600 |
| 2025-03-10 | 12.48 | $12.26 | 1600 |
| 2025-03-07 | 12.51 | $12.35 | 10600 |
| 2025-03-06 | 12.54 | $12.68 | 3300 |
| 2025-03-05 | 12.53 | $12.60 | 4119 |
| 2025-03-04 | 12.54 | $12.35 | 2600 |
| 2025-03-03 | 12.57 | $12.69 | 9700 |
| 2025-02-28 | 12.57 | $12.50 | 6300 |
| 2025-02-27 | 12.59 | $12.18 | 9800 |
| 2025-02-26 | 12.64 | $12.36 | 6800 |
| 2025-02-25 | 12.68 | $12.41 | 3500 |
| 2025-02-24 | 12.72 | $12.53 | 1300 |
| 2025-02-21 | 12.74 | $12.60 | 4000 |
| 2025-02-20 | 12.77 | $12.38 | 2305 |
| 2025-02-19 | 12.81 | $12.53 | 4100 |
| 2025-02-18 | 12.84 | $12.59 | 4700 |
| 2025-02-14 | 12.87 | $12.95 | 2500 |
| 2025-02-13 | 12.86 | $12.85 | 2144 |
| 2025-02-12 | 12.86 | $12.43 | 16900 |
| 2025-02-11 | 12.90 | $12.93 | 3022 |
| 2025-02-10 | 12.89 | $12.84 | 7600 |
| 2025-02-07 | 12.88 | $12.74 | 53900 |
| 2025-02-06 | 12.89 | $13.00 | 1683 |
| 2025-02-05 | 12.86 | $13.00 | 8867 |
| 2025-02-04 | 12.84 | $13.01 | 16740 |
| 2025-02-03 | 12.81 | $12.99 | 34406 |
| 2025-01-31 | 12.79 | $12.96 | 8454 |
| 2025-01-30 | 12.76 | $13.05 | 30747 |
| 2025-01-29 | 12.73 | $12.85 | 3489 |
| 2025-01-28 | 12.71 | $12.85 | 6060 |
| 2025-01-27 | 12.69 | $12.84 | 3309 |
| 2025-01-24 | 12.67 | $12.84 | 3181 |
| 2025-01-23 | 12.65 | $12.81 | 4411 |
| 2025-01-22 | 12.63 | $12.77 | 7461 |
| 2025-01-21 | 12.62 | $12.85 | 7118 |
| 2025-01-17 | 12.60 | $12.91 | 53101 |
| 2025-01-16 | 12.57 | $12.59 | 8020 |
| 2025-01-15 | 12.57 | $12.50 | 13676 |
| 2025-01-14 | 12.57 | $12.41 | 3161 |
| 2025-01-13 | 12.59 | $12.52 | 426 |
| 2025-01-10 | 12.59 | $12.38 | 20342 |
| 2025-01-08 | 12.61 | $12.57 | 12112 |
| 2025-01-07 | 12.61 | $12.56 | 6073 |
| 2025-01-06 | 12.61 | $12.65 | 8616 |
| 2025-01-03 | 12.59 | $12.62 | 2084 |
| 2025-01-02 | 12.59 | $12.68 | 2918 |
| 2024-12-31 | 12.57 | $12.62 | 3442 |
| 2024-12-30 | 12.56 | $12.64 | 18628 |
| 2024-12-27 | 12.54 | $12.67 | 10946 |
| 2024-12-26 | 12.52 | $12.70 | 11695 |
| 2024-12-24 | 12.50 | $12.63 | 4175 |
| 2024-12-23 | 12.48 | $12.56 | 55728 |
| 2024-12-20 | 12.47 | $13.00 | 117721 |
| 2024-12-19 | 12.42 | $12.55 | 16415 |
| 2024-12-18 | 12.41 | $12.28 | 198630 |
| 2024-12-17 | 12.42 | $12.50 | 90990 |
| 2024-12-16 | 12.42 | $12.49 | 1856 |
| 2024-12-13 | 12.41 | $12.40 | 13386 |
| 2024-12-12 | 12.41 | $12.44 | 6148 |
| 2024-12-11 | 12.41 | $12.26 | 10255 |
| 2024-12-10 | 12.43 | $12.46 | 21286 |
| 2024-12-09 | 12.43 | $12.46 | 26994 |
| 2024-12-06 | 12.42 | $12.40 | 39055 |
| 2024-12-05 | 12.42 | $12.25 | 6833 |
| 2024-12-04 | 12.43 | $12.40 | 3885 |
| 2024-12-03 | 12.42 | $12.35 | 5415 |
| 2024-12-02 | 12.42 | $12.41 | 1066 |
| 2024-11-29 | 12.40 | $12.45 | 484 |
| 2024-11-27 | 12.37 | $12.50 | 3683 |
| 2024-11-26 | 12.33 | $12.53 | 675 |
| 2024-11-25 | 12.29 | $12.46 | 28845 |
| 2024-11-22 | 12.24 | $12.50 | 7783 |
| 2024-11-21 | 12.19 | $12.50 | 12003 |
| 2024-11-20 | 12.12 | $12.48 | 12814 |
| 2024-11-19 | 12.06 | $12.46 | 3558 |
| 2024-11-18 | 11.99 | $12.44 | 19177 |
| 2024-11-15 | 11.91 | $12.41 | 21361 |
| 2024-11-14 | 11.84 | $12.40 | 13341 |
| 2024-11-13 | 11.76 | $12.51 | 56259 |
| 2024-11-12 | 11.66 | $12.50 | 27891 |
| 2024-11-11 | 11.55 | $12.15 | 40042 |
| 2024-11-08 | 11.47 | $12.22 | 151752 |
| 2024-11-07 | 11.38 | $12.00 | 73466 |
| 2024-11-06 | 11.30 | $11.64 | 3039 |
| 2024-11-05 | 11.25 | $11.40 | 6692 |
| 2024-11-04 | 11.22 | $11.40 | 15712 |
| 2024-11-01 | 11.18 | $11.50 | 11721 |
| 2024-10-31 | 11.12 | $11.21 | 15274 |
| 2024-10-30 | 11.10 | $11.25 | 13469 |
| 2024-10-29 | 11.06 | $11.40 | 2578 |
| 2024-10-28 | 11.00 | $11.34 | 1126 |
| 2024-10-25 | 10.95 | $11.17 | 8146 |
| 2024-10-24 | 10.91 | $11.25 | 5273 |
| 2024-10-23 | 10.85 | $10.90 | 29551 |
| 2024-10-22 | 10.83 | $10.90 | 66482 |
| 2024-10-21 | 10.80 | $11.75 | 37774 |
| 2024-10-18 | 10.69 | $11.78 | 42060 |
| 2024-10-17 | 10.56 | $10.93 | 20429 |
| 2024-10-16 | 10.51 | $10.95 | 32685 |
| 2024-10-15 | 10.46 | $10.70 | 7969 |
| 2024-10-14 | 10.42 | $10.61 | 16735 |
| 2024-10-11 | 10.40 | $10.55 | 24241 |
| 2024-10-10 | 10.37 | $10.50 | 3877 |
| 2024-10-09 | 10.36 | $10.49 | 22954 |
| 2024-10-08 | 10.34 | $10.41 | 17928 |
| 2024-10-07 | 10.33 | $10.43 | 23475 |
| 2024-10-04 | 10.32 | $10.40 | 11805 |
| 2024-10-03 | 10.31 | $10.40 | 18493 |
| 2024-10-02 | 10.31 | $10.45 | 9838 |
| 2024-10-01 | 10.30 | $10.42 | 880 |
| 2024-09-30 | 10.29 | $10.37 | 5640 |
| 2024-09-27 | 10.28 | $10.39 | 20875 |
| 2024-09-26 | 10.28 | $10.35 | 7436 |
| 2024-09-25 | 10.28 | $10.32 | 32367 |
| 2024-09-24 | 10.29 | $10.10 | 57807 |
| 2024-09-23 | 10.31 | $10.12 | 49218 |
| 2024-09-20 | 10.34 | $10.03 | 216709 |
| 2024-09-19 | 10.38 | $10.27 | 51647 |
| 2024-09-18 | 10.40 | $10.17 | 70346 |
| 2024-09-17 | 10.43 | $10.21 | 29885 |
| 2024-09-16 | 10.45 | $10.25 | 144792 |
| 2024-09-13 | 10.47 | $10.37 | 36026 |
| 2024-09-12 | 10.48 | $10.36 | 40081 |
| 2024-09-11 | 10.49 | $10.43 | 21015 |
| 2024-09-10 | 10.49 | $10.48 | 50459 |
| 2024-09-09 | 10.49 | $10.52 | 57039 |
| 2024-09-06 | 10.48 | $10.48 | 19552 |
| 2024-09-05 | 10.48 | $10.50 | 35709 |
| 2024-09-04 | 10.47 | $10.50 | 29773 |
| 2024-09-03 | 10.46 | $10.50 | 17172 |
| 2024-08-30 | 10.45 | $10.51 | 34895 |
| 2024-08-29 | 10.43 | $10.53 | 22906 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.61
2026-07-17
Close Price
$17.81
Vol: 13700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
13.35
Maximum
17.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.61 | $17.81 | 13700 |
| 2026-07-16 | 17.49 | $17.88 | 4600 |
| 2026-07-15 | 17.33 | $17.75 | 6307 |
| 2026-07-14 | 17.16 | $17.65 | 8000 |
| 2026-07-13 | 16.99 | $17.45 | 6200 |
| 2026-07-10 | 16.84 | $17.32 | 8500 |
| 2026-07-09 | 16.68 | $17.00 | 4400 |
| 2026-07-08 | 16.56 | $16.90 | 1937 |
| 2026-07-07 | 16.44 | $16.56 | 10439 |
| 2026-07-06 | 16.37 | $16.54 | 2014 |
| 2026-07-02 | 16.29 | $16.62 | 7696 |
| 2026-07-01 | 16.18 | $16.29 | 703 |
| 2026-06-30 | 16.12 | $16.23 | 902 |
| 2026-06-29 | 16.06 | $16.19 | 3700 |
| 2026-06-26 | 16.00 | $16.14 | 5210 |
| 2026-06-25 | 15.93 | $16.07 | 8100 |
| 2026-06-24 | 15.87 | $15.88 | 7848 |
| 2026-06-23 | 15.84 | $15.94 | 900 |
| 2026-06-22 | 15.79 | $15.90 | 7500 |
| 2026-06-18 | 15.74 | $15.99 | 6441 |
| 2026-06-17 | 15.66 | $15.90 | 7415 |
| 2026-06-16 | 15.58 | $16.00 | 11100 |
| 2026-06-15 | 15.47 | $15.73 | 14200 |
| 2026-06-12 | 15.40 | $15.65 | 19218 |
| 2026-06-11 | 15.33 | $15.52 | 5210 |
| 2026-06-10 | 15.27 | $15.52 | 24000 |
| 2026-06-09 | 15.21 | $15.49 | 52929 |
| 2026-06-08 | 15.15 | $15.25 | 126242 |
| 2026-06-05 | 15.12 | $15.07 | 10600 |
| 2026-06-04 | 15.13 | $15.08 | 31603 |
| 2026-06-03 | 15.14 | $15.07 | 1315 |
| 2026-06-02 | 15.15 | $15.16 | 8300 |
| 2026-06-01 | 15.14 | $15.18 | 1800 |
| 2026-05-29 | 15.13 | $15.11 | 6300 |
| 2026-05-28 | 15.12 | $15.11 | 3100 |
| 2026-05-27 | 15.12 | $15.16 | 1500 |
| 2026-05-26 | 15.11 | $15.07 | 15100 |
| 2026-05-22 | 15.11 | $15.13 | 1942 |
| 2026-05-21 | 15.11 | $15.16 | 2400 |
| 2026-05-20 | 15.09 | $15.08 | 14218 |
| 2026-05-19 | 15.09 | $14.98 | 7008 |
| 2026-05-18 | 15.11 | $14.98 | 7700 |
| 2026-05-15 | 15.13 | $14.95 | 8723 |
| 2026-05-14 | 15.16 | $15.10 | 10100 |
| 2026-05-13 | 15.17 | $15.12 | 5610 |
| 2026-05-12 | 15.17 | $15.10 | 3000 |
| 2026-05-11 | 15.17 | $15.10 | 9500 |
| 2026-05-08 | 15.17 | $15.16 | 20445 |
| 2026-05-07 | 15.17 | $15.21 | 3627 |
| 2026-05-06 | 15.15 | $15.15 | 5119 |
| 2026-05-05 | 15.13 | $15.15 | 6204 |
| 2026-05-04 | 15.12 | $15.12 | 1421 |
| 2026-05-01 | 15.11 | $15.16 | 3135 |
| 2026-04-30 | 15.09 | $15.12 | 1929 |
| 2026-04-29 | 15.07 | $15.05 | 4111 |
| 2026-04-28 | 15.06 | $15.15 | 2105 |
| 2026-04-27 | 15.04 | $15.10 | 5400 |
| 2026-04-24 | 15.01 | $15.10 | 10239 |
| 2026-04-23 | 14.99 | $15.15 | 6627 |
| 2026-04-22 | 14.94 | $15.04 | 4313 |
| 2026-04-21 | 14.92 | $15.03 | 19100 |
| 2026-04-20 | 14.89 | $15.03 | 7143 |
| 2026-04-17 | 14.86 | $14.92 | 6400 |
| 2026-04-16 | 14.84 | $15.03 | 5000 |
| 2026-04-15 | 14.80 | $15.00 | 11217 |
| 2026-04-14 | 14.76 | $14.80 | 9600 |
| 2026-04-13 | 14.75 | $14.80 | 6820 |
| 2026-04-10 | 14.75 | $14.85 | 426 |
| 2026-04-09 | 14.73 | $14.73 | 9200 |
| 2026-04-08 | 14.74 | $14.77 | 3500 |
| 2026-04-07 | 14.73 | $14.66 | 5425 |
| 2026-04-06 | 14.76 | $14.80 | 600 |
| 2026-04-02 | 14.75 | $14.79 | 8300 |
| 2026-04-01 | 14.75 | $14.83 | 5800 |
| 2026-03-31 | 14.74 | $14.82 | 3300 |
| 2026-03-30 | 14.73 | $14.77 | 8720 |
| 2026-03-27 | 14.72 | $14.87 | 3276 |
| 2026-03-26 | 14.70 | $14.80 | 5700 |
| 2026-03-25 | 14.69 | $14.76 | 12400 |
| 2026-03-24 | 14.69 | $14.58 | 1515 |
| 2026-03-23 | 14.72 | $14.71 | 3224 |
| 2026-03-20 | 14.73 | $14.61 | 12818 |
| 2026-03-19 | 14.77 | $14.69 | 6000 |
| 2026-03-18 | 14.80 | $14.73 | 7300 |
| 2026-03-17 | 14.82 | $14.80 | 1100 |
| 2026-03-16 | 14.83 | $14.77 | 917 |
| 2026-03-13 | 14.85 | $14.77 | 2141 |
| 2026-03-12 | 14.87 | $14.86 | 4139 |
| 2026-03-11 | 14.88 | $14.80 | 1011 |
| 2026-03-10 | 14.91 | $14.80 | 4200 |
| 2026-03-09 | 14.93 | $14.73 | 6000 |
| 2026-03-06 | 14.98 | $14.88 | 8828 |
| 2026-03-05 | 15.00 | $14.93 | 30000 |
| 2026-03-04 | 15.01 | $14.96 | 5837 |
| 2026-03-03 | 15.02 | $14.91 | 5609 |
| 2026-03-02 | 15.05 | $14.96 | 4600 |
| 2026-02-27 | 15.06 | $14.92 | 14100 |
| 2026-02-26 | 15.09 | $15.02 | 21033 |
| 2026-02-25 | 15.10 | $15.12 | 5800 |
| 2026-02-24 | 15.09 | $15.00 | 7935 |
| 2026-02-23 | 15.10 | $14.93 | 12300 |
| 2026-02-20 | 15.13 | $14.95 | 900 |
| 2026-02-19 | 15.16 | $14.81 | 9100 |
| 2026-02-18 | 15.22 | $15.16 | 6300 |
| 2026-02-17 | 15.22 | $15.20 | 5535 |
| 2026-02-13 | 15.21 | $15.11 | 340 |
| 2026-02-12 | 15.21 | $15.12 | 12600 |
| 2026-02-11 | 15.22 | $15.08 | 3900 |
| 2026-02-10 | 15.23 | $15.07 | 10300 |
| 2026-02-09 | 15.24 | $15.20 | 5811 |
| 2026-02-06 | 15.23 | $15.12 | 6800 |
| 2026-02-05 | 15.23 | $15.18 | 2000 |
| 2026-02-04 | 15.22 | $15.19 | 10438 |
| 2026-02-03 | 15.20 | $15.16 | 3817 |
| 2026-02-02 | 15.19 | $15.18 | 1300 |
| 2026-01-30 | 15.17 | $15.06 | 2300 |
| 2026-01-29 | 15.17 | $15.11 | 6735 |
| 2026-01-28 | 15.15 | $15.10 | 7800 |
| 2026-01-27 | 15.14 | $15.06 | 2849 |
| 2026-01-26 | 15.13 | $15.05 | 500 |
| 2026-01-23 | 15.12 | $15.05 | 5600 |
| 2026-01-22 | 15.11 | $15.00 | 17017 |
| 2026-01-21 | 15.10 | $15.01 | 22600 |
| 2026-01-20 | 15.09 | $15.00 | 8700 |
| 2026-01-16 | 15.08 | $14.97 | 6122 |
| 2026-01-15 | 15.07 | $14.86 | 32704 |
| 2026-01-14 | 15.08 | $14.87 | 9012 |
| 2026-01-13 | 15.08 | $14.86 | 9112 |
| 2026-01-12 | 15.09 | $14.76 | 16600 |
| 2026-01-09 | 15.12 | $15.01 | 5700 |
| 2026-01-08 | 15.10 | $15.01 | 3415 |
| 2026-01-07 | 15.08 | $14.98 | 1400 |
| 2026-01-06 | 15.05 | $14.88 | 10800 |
| 2026-01-05 | 15.04 | $15.02 | 11803 |
| 2026-01-02 | 15.00 | $14.99 | 12900 |
| 2025-12-31 | 14.95 | $15.00 | 11826 |
| 2025-12-30 | 14.89 | $14.98 | 8200 |
| 2025-12-29 | 14.83 | $15.01 | 13548 |
| 2025-12-26 | 14.74 | $15.02 | 59732 |
| 2025-12-24 | 14.64 | $14.69 | 24700 |
| 2025-12-23 | 14.58 | $14.66 | 32400 |
| 2025-12-22 | 14.52 | $14.68 | 61500 |
| 2025-12-19 | 14.45 | $14.66 | 61733 |
| 2025-12-18 | 14.37 | $14.69 | 27900 |
| 2025-12-17 | 14.26 | $14.63 | 49225 |
| 2025-12-16 | 14.15 | $14.30 | 28500 |
| 2025-12-15 | 14.09 | $14.22 | 57900 |
| 2025-12-12 | 14.03 | $14.16 | 23800 |
| 2025-12-11 | 13.98 | $14.15 | 43400 |
| 2025-12-10 | 13.92 | $14.03 | 43817 |
| 2025-12-09 | 13.87 | $14.07 | 28800 |
| 2025-12-08 | 13.81 | $14.07 | 46200 |
| 2025-12-05 | 13.74 | $13.96 | 30919 |
| 2025-12-04 | 13.67 | $13.83 | 18600 |
| 2025-12-03 | 13.62 | $13.99 | 46300 |
| 2025-12-02 | 13.53 | $13.92 | 31428 |
| 2025-12-01 | 13.44 | $13.77 | 20000 |
| 2025-11-28 | 13.37 | $13.65 | 5700 |
| 2025-11-26 | 13.31 | $13.72 | 26500 |
| 2025-11-25 | 13.22 | $13.62 | 13600 |
| 2025-11-24 | 13.15 | $13.37 | 22137 |
| 2025-11-21 | 13.11 | $13.23 | 20900 |
| 2025-11-20 | 13.10 | $13.12 | 34100 |
| 2025-11-19 | 13.11 | $13.11 | 22900 |
| 2025-11-18 | 13.13 | $13.07 | 38500 |
| 2025-11-17 | 13.16 | $13.05 | 26900 |
| 2025-11-14 | 13.19 | $13.24 | 9700 |
| 2025-11-13 | 13.20 | $13.27 | 31700 |
| 2025-11-12 | 13.20 | $13.20 | 13422 |
| 2025-11-11 | 13.21 | $13.27 | 16300 |
| 2025-11-10 | 13.21 | $13.16 | 14833 |
| 2025-11-07 | 13.24 | $13.17 | 14109 |
| 2025-11-06 | 13.27 | $13.20 | 26100 |
| 2025-11-05 | 13.30 | $13.34 | 5100 |
| 2025-11-04 | 13.30 | $13.32 | 6500 |
| 2025-11-03 | 13.31 | $13.33 | 18000 |
| 2025-10-31 | 13.32 | $13.34 | 1800 |
| 2025-10-30 | 13.33 | $13.30 | 15800 |
| 2025-10-29 | 13.35 | $13.29 | 16717 |
| 2025-10-28 | 13.37 | $13.40 | 1122 |
| 2025-10-27 | 13.38 | $13.35 | 5343 |
| 2025-10-24 | 13.40 | $13.35 | 816 |
| 2025-10-23 | 13.43 | $13.37 | 17200 |
| 2025-10-22 | 13.45 | $13.41 | 1636 |
| 2025-10-21 | 13.47 | $13.31 | 7932 |
| 2025-10-20 | 13.52 | $13.43 | 1143 |
| 2025-10-17 | 13.55 | $13.26 | 20600 |
| 2025-10-16 | 13.62 | $13.36 | 16400 |
| 2025-10-15 | 13.68 | $13.61 | 3200 |
| 2025-10-14 | 13.69 | $13.68 | 17628 |
| 2025-10-13 | 13.70 | $13.67 | 2900 |
| 2025-10-10 | 13.71 | $13.40 | 11400 |
| 2025-10-09 | 13.77 | $13.60 | 12000 |
| 2025-10-08 | 13.81 | $13.68 | 10937 |
| 2025-10-07 | 13.83 | $13.71 | 3810 |
| 2025-10-06 | 13.85 | $13.73 | 6100 |
| 2025-10-03 | 13.87 | $13.71 | 5000 |
| 2025-10-02 | 13.90 | $13.76 | 9800 |
| 2025-10-01 | 13.92 | $13.83 | 2 |
| 2025-09-30 | 13.93 | $13.83 | 4904 |
| 2025-09-29 | 13.94 | $13.86 | 3215 |
| 2025-09-26 | 13.94 | $13.85 | 4100 |
| 2025-09-25 | 13.95 | $13.85 | 4308 |
| 2025-09-24 | 13.95 | $13.82 | 1422 |
| 2025-09-23 | 13.96 | $13.85 | 5100 |
| 2025-09-22 | 13.97 | $13.85 | 1700 |
| 2025-09-19 | 13.98 | $13.64 | 21600 |
| 2025-09-18 | 14.03 | $13.92 | 23300 |
| 2025-09-17 | 14.02 | $13.88 | 13700 |
| 2025-09-16 | 14.03 | $13.94 | 1505 |
| 2025-09-15 | 14.02 | $13.92 | 14904 |
| 2025-09-12 | 14.02 | $13.92 | 10700 |
| 2025-09-11 | 14.01 | $13.90 | 2900 |
| 2025-09-10 | 14.00 | $13.91 | 5200 |
| 2025-09-09 | 13.99 | $13.93 | 6000 |
| 2025-09-08 | 13.97 | $13.91 | 4800 |
| 2025-09-05 | 13.95 | $13.97 | 2300 |
| 2025-09-04 | 13.91 | $13.97 | 7000 |
| 2025-09-03 | 13.86 | $13.95 | 7700 |
| 2025-09-02 | 13.81 | $13.94 | 7700 |
| 2025-08-29 | 13.75 | $13.90 | 14100 |
| 2025-08-28 | 13.69 | $13.93 | 14100 |
| 2025-08-27 | 13.61 | $13.86 | 16300 |
| 2025-08-26 | 13.54 | $13.85 | 25100 |
| 2025-08-25 | 13.45 | $13.41 | 6525 |
| 2025-08-22 | 13.44 | $13.45 | 8500 |
| 2025-08-21 | 13.41 | $13.37 | 1400 |
| 2025-08-20 | 13.40 | $13.40 | 4314 |
| 2025-08-19 | 13.38 | $13.43 | 1908 |
| 2025-08-18 | 13.35 | $13.40 | 6513 |
| 2025-08-15 | 13.32 | $13.36 | 939 |
| 2025-08-14 | 13.29 | $13.41 | 13600 |
| 2025-08-13 | 13.25 | $13.30 | 16817 |
| 2025-08-12 | 13.22 | $13.06 | 7800 |
| 2025-08-11 | 13.24 | $13.10 | 900 |
| 2025-08-08 | 13.25 | $13.10 | 1700 |
| 2025-08-07 | 13.26 | $13.01 | 1700 |
| 2025-08-06 | 13.29 | $13.08 | 2100 |
| 2025-08-05 | 13.31 | $13.18 | 3200 |
| 2025-08-04 | 13.31 | $13.20 | 39037 |
| 2025-08-01 | 13.31 | $13.10 | 31528 |
| 2025-07-31 | 13.32 | $13.38 | 2500 |
| 2025-07-30 | 13.28 | $13.40 | 9681 |
| 2025-07-29 | 13.22 | $13.40 | 2600 |
| 2025-07-28 | 13.16 | $13.46 | 6500 |
| 2025-07-25 | 13.06 | $13.18 | 8342 |
| 2025-07-24 | 13.01 | $13.01 | 2000 |
| 2025-07-23 | 12.99 | $12.95 | 1100 |
| 2025-07-22 | 12.97 | $12.96 | 4200 |
| 2025-07-21 | 12.95 | $13.00 | 16000 |
| 2025-07-18 | 12.92 | $13.05 | 14300 |
| 2025-07-17 | 12.87 | $12.93 | 2500 |
| 2025-07-16 | 12.83 | $12.92 | 8900 |
| 2025-07-15 | 12.79 | $12.98 | 8600 |
| 2025-07-14 | 12.73 | $13.20 | 7600 |
| 2025-07-11 | 12.61 | $12.95 | 17100 |
| 2025-07-10 | 12.52 | $12.91 | 11800 |
| 2025-07-09 | 12.43 | $12.57 | 37700 |
| 2025-07-08 | 12.40 | $12.45 | 246600 |
| 2025-07-07 | 12.38 | $12.51 | 1627 |
| 2025-07-03 | 12.35 | $12.51 | 13300 |
| 2025-07-02 | 12.32 | $12.50 | 3200 |
| 2025-07-01 | 12.28 | $12.28 | 11100 |
| 2025-06-30 | 12.28 | $12.35 | 6900 |
| 2025-06-27 | 12.27 | $12.25 | 37014 |
| 2025-06-26 | 12.28 | $12.35 | 5200 |
| 2025-06-25 | 12.27 | $12.37 | 1100 |
| 2025-06-24 | 12.25 | $12.37 | 24742 |
| 2025-06-23 | 12.23 | $12.31 | 9200 |
| 2025-06-20 | 12.21 | $12.24 | 5626 |
| 2025-06-18 | 12.22 | $12.09 | 8400 |
| 2025-06-17 | 12.25 | $12.18 | 2300 |
| 2025-06-16 | 12.27 | $12.02 | 9000 |
| 2025-06-13 | 12.33 | $12.02 | 7200 |
| 2025-06-12 | 12.39 | $12.20 | 3300 |
| 2025-06-11 | 12.43 | $12.30 | 7500 |
| 2025-06-10 | 12.46 | $12.40 | 3600 |
| 2025-06-09 | 12.46 | $12.32 | 44600 |
| 2025-06-06 | 12.49 | $12.40 | 4100 |
| 2025-06-05 | 12.50 | $12.25 | 11500 |
| 2025-06-04 | 12.54 | $12.50 | 75700 |
| 2025-06-03 | 12.54 | $12.62 | 936 |
| 2025-06-02 | 12.51 | $12.57 | 2700 |
| 2025-05-30 | 12.49 | $12.41 | 6236 |
| 2025-05-29 | 12.50 | $12.40 | 2400 |
| 2025-05-28 | 12.51 | $12.36 | 10800 |
| 2025-05-27 | 12.53 | $12.36 | 4200 |
| 2025-05-23 | 12.55 | $12.44 | 2900 |
| 2025-05-22 | 12.55 | $12.45 | 5000 |
| 2025-05-21 | 12.56 | $12.55 | 2500 |
| 2025-05-20 | 12.54 | $12.68 | 1536 |
| 2025-05-19 | 12.50 | $12.53 | 1100 |
| 2025-05-16 | 12.47 | $12.61 | 4500 |
| 2025-05-15 | 12.43 | $12.52 | 900 |
| 2025-05-14 | 12.39 | $12.41 | 5600 |
| 2025-05-13 | 12.38 | $12.55 | 2800 |
| 2025-05-12 | 12.33 | $12.33 | 4000 |
| 2025-05-09 | 12.32 | $12.56 | 300 |
| 2025-05-08 | 12.25 | $12.39 | 1600 |
| 2025-05-07 | 12.22 | $12.40 | 1700 |
| 2025-05-06 | 12.17 | $12.51 | 1822 |
| 2025-05-05 | 12.09 | $12.42 | 17600 |
| 2025-05-02 | 12.02 | $12.50 | 6443 |
| 2025-05-01 | 11.93 | $12.16 | 20229 |
| 2025-04-30 | 11.88 | $11.95 | 2100 |
| 2025-04-29 | 11.88 | $12.08 | 700 |
| 2025-04-28 | 11.85 | $12.15 | 2332 |
| 2025-04-25 | 11.80 | $11.91 | 835 |
| 2025-04-24 | 11.79 | $11.91 | 500 |
| 2025-04-23 | 11.79 | $11.87 | 1100 |
| 2025-04-22 | 11.79 | $11.90 | 1141 |
| 2025-04-21 | 11.78 | $11.98 | 4547 |
| 2025-04-17 | 11.76 | $11.94 | 400 |
| 2025-04-16 | 11.75 | $12.10 | 400 |
| 2025-04-15 | 11.70 | $11.78 | 1100 |
| 2025-04-14 | 11.71 | $11.55 | 4600 |
| 2025-04-11 | 11.78 | $11.61 | 3015 |
| 2025-04-10 | 11.84 | $11.60 | 16615 |
| 2025-04-09 | 11.92 | $11.95 | 10900 |
| 2025-04-08 | 11.94 | $11.52 | 4215 |
| 2025-04-07 | 12.05 | $11.65 | 5600 |
| 2025-04-04 | 12.15 | $11.75 | 4900 |
| 2025-04-03 | 12.25 | $12.11 | 7406 |
| 2025-04-02 | 12.29 | $12.24 | 1600 |
| 2025-04-01 | 12.31 | $12.23 | 1400 |
| 2025-03-31 | 12.33 | $12.20 | 5100 |
| 2025-03-28 | 12.37 | $12.32 | 1100 |
| 2025-03-27 | 12.38 | $12.44 | 7800 |
| 2025-03-26 | 12.38 | $12.72 | 11832 |
| 2025-03-25 | 12.31 | $12.32 | 200 |
| 2025-03-24 | 12.32 | $12.33 | 1800 |
| 2025-03-21 | 12.33 | $12.48 | 1500 |
| 2025-03-20 | 12.31 | $12.54 | 16700 |
| 2025-03-19 | 12.27 | $12.15 | 21200 |
| 2025-03-18 | 12.31 | $12.39 | 2800 |
| 2025-03-17 | 12.31 | $12.31 | 8500 |
| 2025-03-14 | 12.32 | $12.32 | 400 |
| 2025-03-13 | 12.34 | $12.30 | 300 |
| 2025-03-12 | 12.36 | $12.26 | 2814 |
| 2025-03-11 | 12.39 | $12.26 | 1600 |
| 2025-03-10 | 12.43 | $12.26 | 1600 |
| 2025-03-07 | 12.48 | $12.35 | 10600 |
| 2025-03-06 | 12.51 | $12.68 | 3300 |
| 2025-03-05 | 12.49 | $12.60 | 4119 |
| 2025-03-04 | 12.47 | $12.35 | 2600 |
| 2025-03-03 | 12.51 | $12.69 | 9700 |
| 2025-02-28 | 12.48 | $12.50 | 6300 |
| 2025-02-27 | 12.49 | $12.18 | 9800 |
| 2025-02-26 | 12.57 | $12.36 | 6800 |
| 2025-02-25 | 12.62 | $12.41 | 3500 |
| 2025-02-24 | 12.67 | $12.53 | 1300 |
| 2025-02-21 | 12.70 | $12.60 | 4000 |
| 2025-02-20 | 12.72 | $12.38 | 2305 |
| 2025-02-19 | 12.80 | $12.53 | 4100 |
| 2025-02-18 | 12.85 | $12.59 | 4700 |
| 2025-02-14 | 12.90 | $12.95 | 2500 |
| 2025-02-13 | 12.88 | $12.85 | 2144 |
| 2025-02-12 | 12.88 | $12.43 | 16900 |
| 2025-02-11 | 12.96 | $12.93 | 3022 |
| 2025-02-10 | 12.96 | $12.84 | 7600 |
| 2025-02-07 | 12.97 | $12.74 | 53900 |
| 2025-02-06 | 13.01 | $13.00 | 1683 |
| 2025-02-05 | 12.99 | $13.00 | 8867 |
| 2025-02-04 | 12.97 | $13.01 | 16740 |
| 2025-02-03 | 12.94 | $12.99 | 34406 |
| 2025-01-31 | 12.92 | $12.96 | 8454 |
| 2025-01-30 | 12.89 | $13.05 | 30747 |
| 2025-01-29 | 12.84 | $12.85 | 3489 |
| 2025-01-28 | 12.82 | $12.85 | 6060 |
| 2025-01-27 | 12.80 | $12.84 | 3309 |
| 2025-01-24 | 12.78 | $12.84 | 3181 |
| 2025-01-23 | 12.75 | $12.81 | 4411 |
| 2025-01-22 | 12.73 | $12.77 | 7461 |
| 2025-01-21 | 12.71 | $12.85 | 7118 |
| 2025-01-17 | 12.66 | $12.91 | 53101 |
| 2025-01-16 | 12.60 | $12.59 | 8020 |
| 2025-01-15 | 12.60 | $12.50 | 13676 |
| 2025-01-14 | 12.61 | $12.41 | 3161 |
| 2025-01-13 | 12.64 | $12.52 | 426 |
| 2025-01-10 | 12.65 | $12.38 | 20342 |
| 2025-01-08 | 12.70 | $12.57 | 12112 |
| 2025-01-07 | 12.71 | $12.56 | 6073 |
| 2025-01-06 | 12.73 | $12.65 | 8616 |
| 2025-01-03 | 12.73 | $12.62 | 2084 |
| 2025-01-02 | 12.73 | $12.68 | 2918 |
| 2024-12-31 | 12.72 | $12.62 | 3442 |
| 2024-12-30 | 12.72 | $12.64 | 18628 |
| 2024-12-27 | 12.71 | $12.67 | 10946 |
| 2024-12-26 | 12.70 | $12.70 | 11695 |
| 2024-12-24 | 12.68 | $12.63 | 4175 |
| 2024-12-23 | 12.66 | $12.56 | 55728 |
| 2024-12-20 | 12.66 | $13.00 | 117721 |
| 2024-12-19 | 12.56 | $12.55 | 16415 |
| 2024-12-18 | 12.54 | $12.28 | 198630 |
| 2024-12-17 | 12.58 | $12.50 | 90990 |
| 2024-12-16 | 12.57 | $12.49 | 1856 |
| 2024-12-13 | 12.56 | $12.40 | 13386 |
| 2024-12-12 | 12.57 | $12.44 | 6148 |
| 2024-12-11 | 12.57 | $12.26 | 10255 |
| 2024-12-10 | 12.60 | $12.46 | 21286 |
| 2024-12-09 | 12.60 | $12.46 | 26994 |
| 2024-12-06 | 12.60 | $12.40 | 39055 |
| 2024-12-05 | 12.60 | $12.25 | 6833 |
| 2024-12-04 | 12.64 | $12.40 | 3885 |
| 2024-12-03 | 12.65 | $12.35 | 5415 |
| 2024-12-02 | 12.66 | $12.41 | 1066 |
| 2024-11-29 | 12.67 | $12.45 | 484 |
| 2024-11-27 | 12.66 | $12.50 | 3683 |
| 2024-11-26 | 12.65 | $12.53 | 675 |
| 2024-11-25 | 12.61 | $12.46 | 28845 |
| 2024-11-22 | 12.59 | $12.50 | 7783 |
| 2024-11-21 | 12.55 | $12.50 | 12003 |
| 2024-11-20 | 12.50 | $12.48 | 12814 |
| 2024-11-19 | 12.45 | $12.46 | 3558 |
| 2024-11-18 | 12.39 | $12.44 | 19177 |
| 2024-11-15 | 12.32 | $12.41 | 21361 |
| 2024-11-14 | 12.24 | $12.40 | 13341 |
| 2024-11-13 | 12.15 | $12.51 | 56259 |
| 2024-11-12 | 12.02 | $12.50 | 27891 |
| 2024-11-11 | 11.86 | $12.15 | 40042 |
| 2024-11-08 | 11.75 | $12.22 | 151752 |
| 2024-11-07 | 11.61 | $12.00 | 73466 |
| 2024-11-06 | 11.49 | $11.64 | 3039 |
| 2024-11-05 | 11.43 | $11.40 | 6692 |
| 2024-11-04 | 11.40 | $11.40 | 15712 |
| 2024-11-01 | 11.37 | $11.50 | 11721 |
| 2024-10-31 | 11.30 | $11.21 | 15274 |
| 2024-10-30 | 11.29 | $11.25 | 13469 |
| 2024-10-29 | 11.27 | $11.40 | 2578 |
| 2024-10-28 | 11.21 | $11.34 | 1126 |
| 2024-10-25 | 11.15 | $11.17 | 8146 |
| 2024-10-24 | 11.11 | $11.25 | 5273 |
| 2024-10-23 | 11.06 | $10.90 | 29551 |
| 2024-10-22 | 11.06 | $10.90 | 66482 |
| 2024-10-21 | 11.06 | $11.75 | 37774 |
| 2024-10-18 | 10.89 | $11.78 | 42060 |
| 2024-10-17 | 10.68 | $10.93 | 20429 |
| 2024-10-16 | 10.61 | $10.95 | 32685 |
| 2024-10-15 | 10.52 | $10.70 | 7969 |
| 2024-10-14 | 10.48 | $10.61 | 16735 |
| 2024-10-11 | 10.44 | $10.55 | 24241 |
| 2024-10-10 | 10.42 | $10.50 | 3877 |
| 2024-10-09 | 10.40 | $10.49 | 22954 |
| 2024-10-08 | 10.37 | $10.41 | 17928 |
| 2024-10-07 | 10.37 | $10.43 | 23475 |
| 2024-10-04 | 10.35 | $10.40 | 11805 |
| 2024-10-03 | 10.34 | $10.40 | 18493 |
| 2024-10-02 | 10.33 | $10.45 | 9838 |
| 2024-10-01 | 10.30 | $10.42 | 880 |
| 2024-09-30 | 10.28 | $10.37 | 5640 |
| 2024-09-27 | 10.27 | $10.39 | 20875 |
| 2024-09-26 | 10.24 | $10.35 | 7436 |
| 2024-09-25 | 10.23 | $10.32 | 32367 |
| 2024-09-24 | 10.22 | $10.10 | 57807 |
| 2024-09-23 | 10.25 | $10.12 | 49218 |
| 2024-09-20 | 10.28 | $10.03 | 216709 |
| 2024-09-19 | 10.34 | $10.27 | 51647 |
| 2024-09-18 | 10.36 | $10.17 | 70346 |
| 2024-09-17 | 10.40 | $10.21 | 29885 |
| 2024-09-16 | 10.44 | $10.25 | 144792 |
| 2024-09-13 | 10.48 | $10.37 | 36026 |
| 2024-09-12 | 10.49 | $10.36 | 40081 |
| 2024-09-11 | 10.52 | $10.43 | 21015 |
| 2024-09-10 | 10.53 | $10.48 | 50459 |
| 2024-09-09 | 10.53 | $10.52 | 57039 |
| 2024-09-06 | 10.52 | $10.48 | 19552 |
| 2024-09-05 | 10.53 | $10.50 | 35709 |
| 2024-09-04 | 10.52 | $10.50 | 29773 |
| 2024-09-03 | 10.52 | $10.50 | 17172 |
| 2024-08-30 | 10.51 | $10.51 | 34895 |
| 2024-08-29 | 10.50 | $10.53 | 22906 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.88
2026-07-17
Close Price
$17.81
Vol: 13700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
13.36
Maximum
17.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.88 | $17.81 | 13700 |
| 2026-07-16 | 17.77 | $17.88 | 4600 |
| 2026-07-15 | 17.60 | $17.75 | 6307 |
| 2026-07-14 | 17.42 | $17.65 | 8000 |
| 2026-07-13 | 17.23 | $17.45 | 6200 |
| 2026-07-10 | 17.04 | $17.32 | 8500 |
| 2026-07-09 | 16.86 | $17.00 | 4400 |
| 2026-07-08 | 16.72 | $16.90 | 1937 |
| 2026-07-07 | 16.58 | $16.56 | 10439 |
| 2026-07-06 | 16.52 | $16.54 | 2014 |
| 2026-07-02 | 16.44 | $16.62 | 7696 |
| 2026-07-01 | 16.31 | $16.29 | 703 |
| 2026-06-30 | 16.25 | $16.23 | 902 |
| 2026-06-29 | 16.19 | $16.19 | 3700 |
| 2026-06-26 | 16.13 | $16.14 | 5210 |
| 2026-06-25 | 16.06 | $16.07 | 8100 |
| 2026-06-24 | 16.00 | $15.88 | 7848 |
| 2026-06-23 | 15.98 | $15.94 | 900 |
| 2026-06-22 | 15.93 | $15.90 | 7500 |
| 2026-06-18 | 15.88 | $15.99 | 6441 |
| 2026-06-17 | 15.79 | $15.90 | 7415 |
| 2026-06-16 | 15.70 | $16.00 | 11100 |
| 2026-06-15 | 15.56 | $15.73 | 14200 |
| 2026-06-12 | 15.47 | $15.65 | 19218 |
| 2026-06-11 | 15.38 | $15.52 | 5210 |
| 2026-06-10 | 15.32 | $15.52 | 24000 |
| 2026-06-09 | 15.23 | $15.49 | 52929 |
| 2026-06-08 | 15.14 | $15.25 | 126242 |
| 2026-06-05 | 15.10 | $15.07 | 10600 |
| 2026-06-04 | 15.11 | $15.08 | 31603 |
| 2026-06-03 | 15.12 | $15.07 | 1315 |
| 2026-06-02 | 15.14 | $15.16 | 8300 |
| 2026-06-01 | 15.13 | $15.18 | 1800 |
| 2026-05-29 | 15.11 | $15.11 | 6300 |
| 2026-05-28 | 15.11 | $15.11 | 3100 |
| 2026-05-27 | 15.11 | $15.16 | 1500 |
| 2026-05-26 | 15.09 | $15.07 | 15100 |
| 2026-05-22 | 15.10 | $15.13 | 1942 |
| 2026-05-21 | 15.09 | $15.16 | 2400 |
| 2026-05-20 | 15.06 | $15.08 | 14218 |
| 2026-05-19 | 15.06 | $14.98 | 7008 |
| 2026-05-18 | 15.09 | $14.98 | 7700 |
| 2026-05-15 | 15.12 | $14.95 | 8723 |
| 2026-05-14 | 15.17 | $15.10 | 10100 |
| 2026-05-13 | 15.18 | $15.12 | 5610 |
| 2026-05-12 | 15.19 | $15.10 | 3000 |
| 2026-05-11 | 15.20 | $15.10 | 9500 |
| 2026-05-08 | 15.22 | $15.16 | 20445 |
| 2026-05-07 | 15.21 | $15.21 | 3627 |
| 2026-05-06 | 15.19 | $15.15 | 5119 |
| 2026-05-05 | 15.19 | $15.15 | 6204 |
| 2026-05-04 | 15.18 | $15.12 | 1421 |
| 2026-05-01 | 15.17 | $15.16 | 3135 |
| 2026-04-30 | 15.15 | $15.12 | 1929 |
| 2026-04-29 | 15.14 | $15.05 | 4111 |
| 2026-04-28 | 15.14 | $15.15 | 2105 |
| 2026-04-27 | 15.11 | $15.10 | 5400 |
| 2026-04-24 | 15.09 | $15.10 | 10239 |
| 2026-04-23 | 15.06 | $15.15 | 6627 |
| 2026-04-22 | 15.01 | $15.04 | 4313 |
| 2026-04-21 | 14.98 | $15.03 | 19100 |
| 2026-04-20 | 14.95 | $15.03 | 7143 |
| 2026-04-17 | 14.91 | $14.92 | 6400 |
| 2026-04-16 | 14.89 | $15.03 | 5000 |
| 2026-04-15 | 14.83 | $15.00 | 11217 |
| 2026-04-14 | 14.77 | $14.80 | 9600 |
| 2026-04-13 | 14.77 | $14.80 | 6820 |
| 2026-04-10 | 14.76 | $14.85 | 426 |
| 2026-04-09 | 14.73 | $14.73 | 9200 |
| 2026-04-08 | 14.74 | $14.77 | 3500 |
| 2026-04-07 | 14.73 | $14.66 | 5425 |
| 2026-04-06 | 14.76 | $14.80 | 600 |
| 2026-04-02 | 14.75 | $14.79 | 8300 |
| 2026-04-01 | 14.74 | $14.83 | 5800 |
| 2026-03-31 | 14.72 | $14.82 | 3300 |
| 2026-03-30 | 14.70 | $14.77 | 8720 |
| 2026-03-27 | 14.69 | $14.87 | 3276 |
| 2026-03-26 | 14.65 | $14.80 | 5700 |
| 2026-03-25 | 14.62 | $14.76 | 12400 |
| 2026-03-24 | 14.61 | $14.58 | 1515 |
| 2026-03-23 | 14.64 | $14.71 | 3224 |
| 2026-03-20 | 14.65 | $14.61 | 12818 |
| 2026-03-19 | 14.69 | $14.69 | 6000 |
| 2026-03-18 | 14.72 | $14.73 | 7300 |
| 2026-03-17 | 14.74 | $14.80 | 1100 |
| 2026-03-16 | 14.74 | $14.77 | 917 |
| 2026-03-13 | 14.76 | $14.77 | 2141 |
| 2026-03-12 | 14.78 | $14.86 | 4139 |
| 2026-03-11 | 14.78 | $14.80 | 1011 |
| 2026-03-10 | 14.80 | $14.80 | 4200 |
| 2026-03-09 | 14.83 | $14.73 | 6000 |
| 2026-03-06 | 14.88 | $14.88 | 8828 |
| 2026-03-05 | 14.91 | $14.93 | 30000 |
| 2026-03-04 | 14.92 | $14.96 | 5837 |
| 2026-03-03 | 14.92 | $14.91 | 5609 |
| 2026-03-02 | 14.95 | $14.96 | 4600 |
| 2026-02-27 | 14.96 | $14.92 | 14100 |
| 2026-02-26 | 14.99 | $15.02 | 21033 |
| 2026-02-25 | 15.00 | $15.12 | 5800 |
| 2026-02-24 | 14.98 | $15.00 | 7935 |
| 2026-02-23 | 14.99 | $14.93 | 12300 |
| 2026-02-20 | 15.02 | $14.95 | 900 |
| 2026-02-19 | 15.06 | $14.81 | 9100 |
| 2026-02-18 | 15.15 | $15.16 | 6300 |
| 2026-02-17 | 15.15 | $15.20 | 5535 |
| 2026-02-13 | 15.13 | $15.11 | 340 |
| 2026-02-12 | 15.14 | $15.12 | 12600 |
| 2026-02-11 | 15.14 | $15.08 | 3900 |
| 2026-02-10 | 15.16 | $15.07 | 10300 |
| 2026-02-09 | 15.18 | $15.20 | 5811 |
| 2026-02-06 | 15.17 | $15.12 | 6800 |
| 2026-02-05 | 15.17 | $15.18 | 2000 |
| 2026-02-04 | 15.16 | $15.19 | 10438 |
| 2026-02-03 | 15.14 | $15.16 | 3817 |
| 2026-02-02 | 15.13 | $15.18 | 1300 |
| 2026-01-30 | 15.10 | $15.06 | 2300 |
| 2026-01-29 | 15.10 | $15.11 | 6735 |
| 2026-01-28 | 15.09 | $15.10 | 7800 |
| 2026-01-27 | 15.07 | $15.06 | 2849 |
| 2026-01-26 | 15.06 | $15.05 | 500 |
| 2026-01-23 | 15.05 | $15.05 | 5600 |
| 2026-01-22 | 15.04 | $15.00 | 17017 |
| 2026-01-21 | 15.04 | $15.01 | 22600 |
| 2026-01-20 | 15.03 | $15.00 | 8700 |
| 2026-01-16 | 15.02 | $14.97 | 6122 |
| 2026-01-15 | 15.02 | $14.86 | 32704 |
| 2026-01-14 | 15.05 | $14.87 | 9012 |
| 2026-01-13 | 15.07 | $14.86 | 9112 |
| 2026-01-12 | 15.10 | $14.76 | 16600 |
| 2026-01-09 | 15.17 | $15.01 | 5700 |
| 2026-01-08 | 15.17 | $15.01 | 3415 |
| 2026-01-07 | 15.16 | $14.98 | 1400 |
| 2026-01-06 | 15.15 | $14.88 | 10800 |
| 2026-01-05 | 15.17 | $15.02 | 11803 |
| 2026-01-02 | 15.14 | $14.99 | 12900 |
| 2025-12-31 | 15.11 | $15.00 | 11826 |
| 2025-12-30 | 15.07 | $14.98 | 8200 |
| 2025-12-29 | 15.01 | $15.01 | 13548 |
| 2025-12-26 | 14.92 | $15.02 | 59732 |
| 2025-12-24 | 14.81 | $14.69 | 24700 |
| 2025-12-23 | 14.77 | $14.66 | 32400 |
| 2025-12-22 | 14.72 | $14.68 | 61500 |
| 2025-12-19 | 14.65 | $14.66 | 61733 |
| 2025-12-18 | 14.57 | $14.69 | 27900 |
| 2025-12-17 | 14.45 | $14.63 | 49225 |
| 2025-12-16 | 14.32 | $14.30 | 28500 |
| 2025-12-15 | 14.26 | $14.22 | 57900 |
| 2025-12-12 | 14.21 | $14.16 | 23800 |
| 2025-12-11 | 14.16 | $14.15 | 43400 |
| 2025-12-10 | 14.10 | $14.03 | 43817 |
| 2025-12-09 | 14.06 | $14.07 | 28800 |
| 2025-12-08 | 13.99 | $14.07 | 46200 |
| 2025-12-05 | 13.91 | $13.96 | 30919 |
| 2025-12-04 | 13.84 | $13.83 | 18600 |
| 2025-12-03 | 13.79 | $13.99 | 46300 |
| 2025-12-02 | 13.68 | $13.92 | 31428 |
| 2025-12-01 | 13.57 | $13.77 | 20000 |
| 2025-11-28 | 13.47 | $13.65 | 5700 |
| 2025-11-26 | 13.39 | $13.72 | 26500 |
| 2025-11-25 | 13.27 | $13.62 | 13600 |
| 2025-11-24 | 13.16 | $13.37 | 22137 |
| 2025-11-21 | 13.10 | $13.23 | 20900 |
| 2025-11-20 | 13.08 | $13.12 | 34100 |
| 2025-11-19 | 13.09 | $13.11 | 22900 |
| 2025-11-18 | 13.10 | $13.07 | 38500 |
| 2025-11-17 | 13.13 | $13.05 | 26900 |
| 2025-11-14 | 13.18 | $13.24 | 9700 |
| 2025-11-13 | 13.17 | $13.27 | 31700 |
| 2025-11-12 | 13.16 | $13.20 | 13422 |
| 2025-11-11 | 13.17 | $13.27 | 16300 |
| 2025-11-10 | 13.16 | $13.16 | 14833 |
| 2025-11-07 | 13.19 | $13.17 | 14109 |
| 2025-11-06 | 13.22 | $13.20 | 26100 |
| 2025-11-05 | 13.25 | $13.34 | 5100 |
| 2025-11-04 | 13.24 | $13.32 | 6500 |
| 2025-11-03 | 13.24 | $13.33 | 18000 |
| 2025-10-31 | 13.24 | $13.34 | 1800 |
| 2025-10-30 | 13.24 | $13.30 | 15800 |
| 2025-10-29 | 13.26 | $13.29 | 16717 |
| 2025-10-28 | 13.28 | $13.40 | 1122 |
| 2025-10-27 | 13.28 | $13.35 | 5343 |
| 2025-10-24 | 13.29 | $13.35 | 816 |
| 2025-10-23 | 13.31 | $13.37 | 17200 |
| 2025-10-22 | 13.33 | $13.41 | 1636 |
| 2025-10-21 | 13.34 | $13.31 | 7932 |
| 2025-10-20 | 13.39 | $13.43 | 1143 |
| 2025-10-17 | 13.41 | $13.26 | 20600 |
| 2025-10-16 | 13.50 | $13.36 | 16400 |
| 2025-10-15 | 13.57 | $13.61 | 3200 |
| 2025-10-14 | 13.59 | $13.68 | 17628 |
| 2025-10-13 | 13.58 | $13.67 | 2900 |
| 2025-10-10 | 13.58 | $13.40 | 11400 |
| 2025-10-09 | 13.66 | $13.60 | 12000 |
| 2025-10-08 | 13.71 | $13.68 | 10937 |
| 2025-10-07 | 13.73 | $13.71 | 3810 |
| 2025-10-06 | 13.76 | $13.73 | 6100 |
| 2025-10-03 | 13.78 | $13.71 | 5000 |
| 2025-10-02 | 13.81 | $13.76 | 9800 |
| 2025-10-01 | 13.84 | $13.83 | 2 |
| 2025-09-30 | 13.85 | $13.83 | 4904 |
| 2025-09-29 | 13.86 | $13.86 | 3215 |
| 2025-09-26 | 13.86 | $13.85 | 4100 |
| 2025-09-25 | 13.87 | $13.85 | 4308 |
| 2025-09-24 | 13.88 | $13.82 | 1422 |
| 2025-09-23 | 13.89 | $13.85 | 5100 |
| 2025-09-22 | 13.90 | $13.85 | 1700 |
| 2025-09-19 | 13.92 | $13.64 | 21600 |
| 2025-09-18 | 14.00 | $13.92 | 23300 |
| 2025-09-17 | 14.00 | $13.88 | 13700 |
| 2025-09-16 | 14.02 | $13.94 | 1505 |
| 2025-09-15 | 14.02 | $13.92 | 14904 |
| 2025-09-12 | 14.03 | $13.92 | 10700 |
| 2025-09-11 | 14.03 | $13.90 | 2900 |
| 2025-09-10 | 14.03 | $13.91 | 5200 |
| 2025-09-09 | 14.03 | $13.93 | 6000 |
| 2025-09-08 | 14.03 | $13.91 | 4800 |
| 2025-09-05 | 14.02 | $13.97 | 2300 |
| 2025-09-04 | 13.98 | $13.97 | 7000 |
| 2025-09-03 | 13.94 | $13.95 | 7700 |
| 2025-09-02 | 13.89 | $13.94 | 7700 |
| 2025-08-29 | 13.82 | $13.90 | 14100 |
| 2025-08-28 | 13.75 | $13.93 | 14100 |
| 2025-08-27 | 13.66 | $13.86 | 16300 |
| 2025-08-26 | 13.56 | $13.85 | 25100 |
| 2025-08-25 | 13.44 | $13.41 | 6525 |
| 2025-08-22 | 13.43 | $13.45 | 8500 |
| 2025-08-21 | 13.41 | $13.37 | 1400 |
| 2025-08-20 | 13.40 | $13.40 | 4314 |
| 2025-08-19 | 13.38 | $13.43 | 1908 |
| 2025-08-18 | 13.34 | $13.40 | 6513 |
| 2025-08-15 | 13.31 | $13.36 | 939 |
| 2025-08-14 | 13.27 | $13.41 | 13600 |
| 2025-08-13 | 13.22 | $13.30 | 16817 |
| 2025-08-12 | 13.18 | $13.06 | 7800 |
| 2025-08-11 | 13.21 | $13.10 | 900 |
| 2025-08-08 | 13.23 | $13.10 | 1700 |
| 2025-08-07 | 13.26 | $13.01 | 1700 |
| 2025-08-06 | 13.31 | $13.08 | 2100 |
| 2025-08-05 | 13.36 | $13.18 | 3200 |
| 2025-08-04 | 13.38 | $13.20 | 39037 |
| 2025-08-01 | 13.39 | $13.10 | 31528 |
| 2025-07-31 | 13.43 | $13.38 | 2500 |
| 2025-07-30 | 13.40 | $13.40 | 9681 |
| 2025-07-29 | 13.34 | $13.40 | 2600 |
| 2025-07-28 | 13.26 | $13.46 | 6500 |
| 2025-07-25 | 13.15 | $13.18 | 8342 |
| 2025-07-24 | 13.10 | $13.01 | 2000 |
| 2025-07-23 | 13.08 | $12.95 | 1100 |
| 2025-07-22 | 13.08 | $12.96 | 4200 |
| 2025-07-21 | 13.07 | $13.00 | 16000 |
| 2025-07-18 | 13.05 | $13.05 | 14300 |
| 2025-07-17 | 12.99 | $12.93 | 2500 |
| 2025-07-16 | 12.96 | $12.92 | 8900 |
| 2025-07-15 | 12.93 | $12.98 | 8600 |
| 2025-07-14 | 12.86 | $13.20 | 7600 |
| 2025-07-11 | 12.71 | $12.95 | 17100 |
| 2025-07-10 | 12.60 | $12.91 | 11800 |
| 2025-07-09 | 12.47 | $12.57 | 37700 |
| 2025-07-08 | 12.43 | $12.45 | 246600 |
| 2025-07-07 | 12.41 | $12.51 | 1627 |
| 2025-07-03 | 12.37 | $12.51 | 13300 |
| 2025-07-02 | 12.32 | $12.50 | 3200 |
| 2025-07-01 | 12.27 | $12.28 | 11100 |
| 2025-06-30 | 12.27 | $12.35 | 6900 |
| 2025-06-27 | 12.25 | $12.25 | 37014 |
| 2025-06-26 | 12.25 | $12.35 | 5200 |
| 2025-06-25 | 12.23 | $12.37 | 1100 |
| 2025-06-24 | 12.20 | $12.37 | 24742 |
| 2025-06-23 | 12.16 | $12.31 | 9200 |
| 2025-06-20 | 12.13 | $12.24 | 5626 |
| 2025-06-18 | 12.12 | $12.09 | 8400 |
| 2025-06-17 | 12.16 | $12.18 | 2300 |
| 2025-06-16 | 12.17 | $12.02 | 9000 |
| 2025-06-13 | 12.25 | $12.02 | 7200 |
| 2025-06-12 | 12.34 | $12.20 | 3300 |
| 2025-06-11 | 12.39 | $12.30 | 7500 |
| 2025-06-10 | 12.42 | $12.40 | 3600 |
| 2025-06-09 | 12.43 | $12.32 | 44600 |
| 2025-06-06 | 12.47 | $12.40 | 4100 |
| 2025-06-05 | 12.49 | $12.25 | 11500 |
| 2025-06-04 | 12.56 | $12.50 | 75700 |
| 2025-06-03 | 12.56 | $12.62 | 936 |
| 2025-06-02 | 12.53 | $12.57 | 2700 |
| 2025-05-30 | 12.50 | $12.41 | 6236 |
| 2025-05-29 | 12.52 | $12.40 | 2400 |
| 2025-05-28 | 12.54 | $12.36 | 10800 |
| 2025-05-27 | 12.58 | $12.36 | 4200 |
| 2025-05-23 | 12.62 | $12.44 | 2900 |
| 2025-05-22 | 12.65 | $12.45 | 5000 |
| 2025-05-21 | 12.67 | $12.55 | 2500 |
| 2025-05-20 | 12.67 | $12.68 | 1536 |
| 2025-05-19 | 12.62 | $12.53 | 1100 |
| 2025-05-16 | 12.61 | $12.61 | 4500 |
| 2025-05-15 | 12.56 | $12.52 | 900 |
| 2025-05-14 | 12.53 | $12.41 | 5600 |
| 2025-05-13 | 12.53 | $12.55 | 2800 |
| 2025-05-12 | 12.48 | $12.33 | 4000 |
| 2025-05-09 | 12.48 | $12.56 | 300 |
| 2025-05-08 | 12.41 | $12.39 | 1600 |
| 2025-05-07 | 12.38 | $12.40 | 1700 |
| 2025-05-06 | 12.33 | $12.51 | 1822 |
| 2025-05-05 | 12.23 | $12.42 | 17600 |
| 2025-05-02 | 12.14 | $12.50 | 6443 |
| 2025-05-01 | 12.01 | $12.16 | 20229 |
| 2025-04-30 | 11.95 | $11.95 | 2100 |
| 2025-04-29 | 11.94 | $12.08 | 700 |
| 2025-04-28 | 11.90 | $12.15 | 2332 |
| 2025-04-25 | 11.82 | $11.91 | 835 |
| 2025-04-24 | 11.81 | $11.91 | 500 |
| 2025-04-23 | 11.79 | $11.87 | 1100 |
| 2025-04-22 | 11.78 | $11.90 | 1141 |
| 2025-04-21 | 11.77 | $11.98 | 4547 |
| 2025-04-17 | 11.72 | $11.94 | 400 |
| 2025-04-16 | 11.69 | $12.10 | 400 |
| 2025-04-15 | 11.59 | $11.78 | 1100 |
| 2025-04-14 | 11.59 | $11.55 | 4600 |
| 2025-04-11 | 11.66 | $11.61 | 3015 |
| 2025-04-10 | 11.72 | $11.60 | 16615 |
| 2025-04-09 | 11.81 | $11.95 | 10900 |
| 2025-04-08 | 11.82 | $11.52 | 4215 |
| 2025-04-07 | 11.96 | $11.65 | 5600 |
| 2025-04-04 | 12.09 | $11.75 | 4900 |
| 2025-04-03 | 12.23 | $12.11 | 7406 |
| 2025-04-02 | 12.28 | $12.24 | 1600 |
| 2025-04-01 | 12.31 | $12.23 | 1400 |
| 2025-03-31 | 12.34 | $12.20 | 5100 |
| 2025-03-28 | 12.39 | $12.32 | 1100 |
| 2025-03-27 | 12.41 | $12.44 | 7800 |
| 2025-03-26 | 12.40 | $12.72 | 11832 |
| 2025-03-25 | 12.30 | $12.32 | 200 |
| 2025-03-24 | 12.31 | $12.33 | 1800 |
| 2025-03-21 | 12.32 | $12.48 | 1500 |
| 2025-03-20 | 12.28 | $12.54 | 16700 |
| 2025-03-19 | 12.21 | $12.15 | 21200 |
| 2025-03-18 | 12.26 | $12.39 | 2800 |
| 2025-03-17 | 12.24 | $12.31 | 8500 |
| 2025-03-14 | 12.25 | $12.32 | 400 |
| 2025-03-13 | 12.26 | $12.30 | 300 |
| 2025-03-12 | 12.27 | $12.26 | 2814 |
| 2025-03-11 | 12.31 | $12.26 | 1600 |
| 2025-03-10 | 12.35 | $12.26 | 1600 |
| 2025-03-07 | 12.41 | $12.35 | 10600 |
| 2025-03-06 | 12.45 | $12.68 | 3300 |
| 2025-03-05 | 12.40 | $12.60 | 4119 |
| 2025-03-04 | 12.37 | $12.35 | 2600 |
| 2025-03-03 | 12.41 | $12.69 | 9700 |
| 2025-02-28 | 12.35 | $12.50 | 6300 |
| 2025-02-27 | 12.34 | $12.18 | 9800 |
| 2025-02-26 | 12.44 | $12.36 | 6800 |
| 2025-02-25 | 12.50 | $12.41 | 3500 |
| 2025-02-24 | 12.55 | $12.53 | 1300 |
| 2025-02-21 | 12.59 | $12.60 | 4000 |
| 2025-02-20 | 12.61 | $12.38 | 2305 |
| 2025-02-19 | 12.71 | $12.53 | 4100 |
| 2025-02-18 | 12.78 | $12.59 | 4700 |
| 2025-02-14 | 12.85 | $12.95 | 2500 |
| 2025-02-13 | 12.82 | $12.85 | 2144 |
| 2025-02-12 | 12.82 | $12.43 | 16900 |
| 2025-02-11 | 12.94 | $12.93 | 3022 |
| 2025-02-10 | 12.94 | $12.84 | 7600 |
| 2025-02-07 | 12.96 | $12.74 | 53900 |
| 2025-02-06 | 13.02 | $13.00 | 1683 |
| 2025-02-05 | 13.00 | $13.00 | 8867 |
| 2025-02-04 | 12.99 | $13.01 | 16740 |
| 2025-02-03 | 12.96 | $12.99 | 34406 |
| 2025-01-31 | 12.93 | $12.96 | 8454 |
| 2025-01-30 | 12.90 | $13.05 | 30747 |
| 2025-01-29 | 12.83 | $12.85 | 3489 |
| 2025-01-28 | 12.81 | $12.85 | 6060 |
| 2025-01-27 | 12.79 | $12.84 | 3309 |
| 2025-01-24 | 12.76 | $12.84 | 3181 |
| 2025-01-23 | 12.72 | $12.81 | 4411 |
| 2025-01-22 | 12.69 | $12.77 | 7461 |
| 2025-01-21 | 12.66 | $12.85 | 7118 |
| 2025-01-17 | 12.59 | $12.91 | 53101 |
| 2025-01-16 | 12.50 | $12.59 | 8020 |
| 2025-01-15 | 12.48 | $12.50 | 13676 |
| 2025-01-14 | 12.50 | $12.41 | 3161 |
| 2025-01-13 | 12.54 | $12.52 | 426 |
| 2025-01-10 | 12.55 | $12.38 | 20342 |
| 2025-01-08 | 12.62 | $12.57 | 12112 |
| 2025-01-07 | 12.63 | $12.56 | 6073 |
| 2025-01-06 | 12.66 | $12.65 | 8616 |
| 2025-01-03 | 12.65 | $12.62 | 2084 |
| 2025-01-02 | 12.66 | $12.68 | 2918 |
| 2024-12-31 | 12.65 | $12.62 | 3442 |
| 2024-12-30 | 12.65 | $12.64 | 18628 |
| 2024-12-27 | 12.65 | $12.67 | 10946 |
| 2024-12-26 | 12.63 | $12.70 | 11695 |
| 2024-12-24 | 12.60 | $12.63 | 4175 |
| 2024-12-23 | 12.58 | $12.56 | 55728 |
| 2024-12-20 | 12.58 | $13.00 | 117721 |
| 2024-12-19 | 12.44 | $12.55 | 16415 |
| 2024-12-18 | 12.41 | $12.28 | 198630 |
| 2024-12-17 | 12.46 | $12.50 | 90990 |
| 2024-12-16 | 12.45 | $12.49 | 1856 |
| 2024-12-13 | 12.43 | $12.40 | 13386 |
| 2024-12-12 | 12.45 | $12.44 | 6148 |
| 2024-12-11 | 12.45 | $12.26 | 10255 |
| 2024-12-10 | 12.50 | $12.46 | 21286 |
| 2024-12-09 | 12.50 | $12.46 | 26994 |
| 2024-12-06 | 12.50 | $12.40 | 39055 |
| 2024-12-05 | 12.52 | $12.25 | 6833 |
| 2024-12-04 | 12.58 | $12.40 | 3885 |
| 2024-12-03 | 12.61 | $12.35 | 5415 |
| 2024-12-02 | 12.65 | $12.41 | 1066 |
| 2024-11-29 | 12.69 | $12.45 | 484 |
| 2024-11-27 | 12.71 | $12.50 | 3683 |
| 2024-11-26 | 12.71 | $12.53 | 675 |
| 2024-11-25 | 12.70 | $12.46 | 28845 |
| 2024-11-22 | 12.70 | $12.50 | 7783 |
| 2024-11-21 | 12.68 | $12.50 | 12003 |
| 2024-11-20 | 12.65 | $12.48 | 12814 |
| 2024-11-19 | 12.61 | $12.46 | 3558 |
| 2024-11-18 | 12.57 | $12.44 | 19177 |
| 2024-11-15 | 12.51 | $12.41 | 21361 |
| 2024-11-14 | 12.44 | $12.40 | 13341 |
| 2024-11-13 | 12.36 | $12.51 | 56259 |
| 2024-11-12 | 12.21 | $12.50 | 27891 |
| 2024-11-11 | 12.03 | $12.15 | 40042 |
| 2024-11-08 | 11.91 | $12.22 | 151752 |
| 2024-11-07 | 11.73 | $12.00 | 73466 |
| 2024-11-06 | 11.58 | $11.64 | 3039 |
| 2024-11-05 | 11.51 | $11.40 | 6692 |
| 2024-11-04 | 11.49 | $11.40 | 15712 |
| 2024-11-01 | 11.47 | $11.50 | 11721 |
| 2024-10-31 | 11.41 | $11.21 | 15274 |
| 2024-10-30 | 11.41 | $11.25 | 13469 |
| 2024-10-29 | 11.41 | $11.40 | 2578 |
| 2024-10-28 | 11.35 | $11.34 | 1126 |
| 2024-10-25 | 11.29 | $11.17 | 8146 |
| 2024-10-24 | 11.27 | $11.25 | 5273 |
| 2024-10-23 | 11.21 | $10.90 | 29551 |
| 2024-10-22 | 11.25 | $10.90 | 66482 |
| 2024-10-21 | 11.29 | $11.75 | 37774 |
| 2024-10-18 | 11.06 | $11.78 | 42060 |
| 2024-10-17 | 10.78 | $10.93 | 20429 |
| 2024-10-16 | 10.69 | $10.95 | 32685 |
| 2024-10-15 | 10.58 | $10.70 | 7969 |
| 2024-10-14 | 10.52 | $10.61 | 16735 |
| 2024-10-11 | 10.48 | $10.55 | 24241 |
| 2024-10-10 | 10.45 | $10.50 | 3877 |
| 2024-10-09 | 10.42 | $10.49 | 22954 |
| 2024-10-08 | 10.39 | $10.41 | 17928 |
| 2024-10-07 | 10.38 | $10.43 | 23475 |
| 2024-10-04 | 10.36 | $10.40 | 11805 |
| 2024-10-03 | 10.35 | $10.40 | 18493 |
| 2024-10-02 | 10.33 | $10.45 | 9838 |
| 2024-10-01 | 10.29 | $10.42 | 880 |
| 2024-09-30 | 10.26 | $10.37 | 5640 |
| 2024-09-27 | 10.23 | $10.39 | 20875 |
| 2024-09-26 | 10.19 | $10.35 | 7436 |
| 2024-09-25 | 10.16 | $10.32 | 32367 |
| 2024-09-24 | 10.13 | $10.10 | 57807 |
| 2024-09-23 | 10.16 | $10.12 | 49218 |
| 2024-09-20 | 10.20 | $10.03 | 216709 |
| 2024-09-19 | 10.28 | $10.27 | 51647 |
| 2024-09-18 | 10.29 | $10.17 | 70346 |
| 2024-09-17 | 10.35 | $10.21 | 29885 |
| 2024-09-16 | 10.40 | $10.25 | 144792 |
| 2024-09-13 | 10.46 | $10.37 | 36026 |
| 2024-09-12 | 10.48 | $10.36 | 40081 |
| 2024-09-11 | 10.52 | $10.43 | 21015 |
| 2024-09-10 | 10.54 | $10.48 | 50459 |
| 2024-09-09 | 10.55 | $10.52 | 57039 |
| 2024-09-06 | 10.55 | $10.48 | 19552 |
| 2024-09-05 | 10.55 | $10.50 | 35709 |
| 2024-09-04 | 10.56 | $10.50 | 29773 |
| 2024-09-03 | 10.56 | $10.50 | 17172 |
| 2024-08-30 | 10.56 | $10.51 | 34895 |
| 2024-08-29 | 10.55 | $10.53 | 22906 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.00
2026-07-17
Close Price
$17.81
Vol: 13700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.70
Average
57.11
Maximum
87.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.00 | $17.81 | 13700 |
| 2026-07-16 | 87.73 | $17.88 | 4600 |
| 2026-07-15 | 86.99 | $17.75 | 6307 |
| 2026-07-14 | 86.40 | $17.65 | 8000 |
| 2026-07-13 | 85.10 | $17.45 | 6200 |
| 2026-07-10 | 84.16 | $17.32 | 8500 |
| 2026-07-09 | 81.44 | $17.00 | 4400 |
| 2026-07-08 | 80.44 | $16.90 | 1937 |
| 2026-07-07 | 76.33 | $16.56 | 10439 |
| 2026-07-06 | 76.05 | $16.54 | 2014 |
| 2026-07-02 | 79.65 | $16.62 | 7696 |
| 2026-07-01 | 75.02 | $16.29 | 703 |
| 2026-06-30 | 73.99 | $16.23 | 902 |
| 2026-06-29 | 73.30 | $16.19 | 3700 |
| 2026-06-26 | 72.43 | $16.14 | 5210 |
| 2026-06-25 | 71.18 | $16.07 | 8100 |
| 2026-06-24 | 67.37 | $15.88 | 7848 |
| 2026-06-23 | 70.15 | $15.94 | 900 |
| 2026-06-22 | 69.35 | $15.90 | 7500 |
| 2026-06-18 | 73.58 | $15.99 | 6441 |
| 2026-06-17 | 71.95 | $15.90 | 7415 |
| 2026-06-16 | 76.95 | $16.00 | 11100 |
| 2026-06-15 | 71.96 | $15.73 | 14200 |
| 2026-06-12 | 70.13 | $15.65 | 19218 |
| 2026-06-11 | 66.80 | $15.52 | 5210 |
| 2026-06-10 | 66.80 | $15.52 | 24000 |
| 2026-06-09 | 66.01 | $15.49 | 52929 |
| 2026-06-08 | 58.52 | $15.25 | 126242 |
| 2026-06-05 | 50.78 | $15.07 | 10600 |
| 2026-06-04 | 51.29 | $15.08 | 31603 |
| 2026-06-03 | 50.82 | $15.07 | 1315 |
| 2026-06-02 | 55.33 | $15.16 | 8300 |
| 2026-06-01 | 56.39 | $15.18 | 1800 |
| 2026-05-29 | 53.43 | $15.11 | 6300 |
| 2026-05-28 | 53.43 | $15.11 | 3100 |
| 2026-05-27 | 55.87 | $15.16 | 1500 |
| 2026-05-26 | 52.13 | $15.07 | 15100 |
| 2026-05-22 | 55.09 | $15.13 | 1942 |
| 2026-05-21 | 56.62 | $15.16 | 2400 |
| 2026-05-20 | 53.34 | $15.08 | 14218 |
| 2026-05-19 | 48.75 | $14.98 | 7008 |
| 2026-05-18 | 48.75 | $14.98 | 7700 |
| 2026-05-15 | 47.35 | $14.95 | 8723 |
| 2026-05-14 | 54.43 | $15.10 | 10100 |
| 2026-05-13 | 55.48 | $15.12 | 5610 |
| 2026-05-12 | 54.65 | $15.10 | 3000 |
| 2026-05-11 | 54.65 | $15.10 | 9500 |
| 2026-05-08 | 57.55 | $15.16 | 20445 |
| 2026-05-07 | 60.09 | $15.21 | 3627 |
| 2026-05-06 | 57.98 | $15.15 | 5119 |
| 2026-05-05 | 57.98 | $15.15 | 6204 |
| 2026-05-04 | 56.95 | $15.12 | 1421 |
| 2026-05-01 | 58.77 | $15.16 | 3135 |
| 2026-04-30 | 57.48 | $15.12 | 1929 |
| 2026-04-29 | 55.15 | $15.05 | 4111 |
| 2026-04-28 | 59.58 | $15.15 | 2105 |
| 2026-04-27 | 57.98 | $15.10 | 5400 |
| 2026-04-24 | 57.98 | $15.10 | 10239 |
| 2026-04-23 | 60.13 | $15.15 | 6627 |
| 2026-04-22 | 56.78 | $15.04 | 4313 |
| 2026-04-21 | 56.46 | $15.03 | 19100 |
| 2026-04-20 | 56.46 | $15.03 | 7143 |
| 2026-04-17 | 53.05 | $14.92 | 6400 |
| 2026-04-16 | 57.32 | $15.03 | 5000 |
| 2026-04-15 | 56.41 | $15.00 | 11217 |
| 2026-04-14 | 49.61 | $14.80 | 9600 |
| 2026-04-13 | 49.61 | $14.80 | 6820 |
| 2026-04-10 | 51.42 | $14.85 | 426 |
| 2026-04-09 | 47.02 | $14.73 | 9200 |
| 2026-04-08 | 48.41 | $14.77 | 3500 |
| 2026-04-07 | 44.09 | $14.66 | 5425 |
| 2026-04-06 | 49.05 | $14.80 | 600 |
| 2026-04-02 | 48.66 | $14.79 | 8300 |
| 2026-04-01 | 50.12 | $14.83 | 5800 |
| 2026-03-31 | 49.76 | $14.82 | 3300 |
| 2026-03-30 | 47.98 | $14.77 | 8720 |
| 2026-03-27 | 51.45 | $14.87 | 3276 |
| 2026-03-26 | 49.00 | $14.80 | 5700 |
| 2026-03-25 | 47.56 | $14.76 | 12400 |
| 2026-03-24 | 40.39 | $14.58 | 1515 |
| 2026-03-23 | 44.57 | $14.71 | 3224 |
| 2026-03-20 | 40.03 | $14.61 | 12818 |
| 2026-03-19 | 42.69 | $14.69 | 6000 |
| 2026-03-18 | 44.08 | $14.73 | 7300 |
| 2026-03-17 | 46.60 | $14.80 | 1100 |
| 2026-03-16 | 45.33 | $14.77 | 917 |
| 2026-03-13 | 45.33 | $14.77 | 2141 |
| 2026-03-12 | 48.46 | $14.86 | 4139 |
| 2026-03-11 | 46.10 | $14.80 | 1011 |
| 2026-03-10 | 46.10 | $14.80 | 4200 |
| 2026-03-09 | 43.38 | $14.73 | 6000 |
| 2026-03-06 | 48.36 | $14.88 | 8828 |
| 2026-03-05 | 50.18 | $14.93 | 30000 |
| 2026-03-04 | 51.28 | $14.96 | 5837 |
| 2026-03-03 | 49.53 | $14.91 | 5609 |
| 2026-03-02 | 51.28 | $14.96 | 4600 |
| 2026-02-27 | 49.94 | $14.92 | 14100 |
| 2026-02-26 | 53.45 | $15.02 | 21033 |
| 2026-02-25 | 57.28 | $15.12 | 5800 |
| 2026-02-24 | 53.48 | $15.00 | 7935 |
| 2026-02-23 | 51.07 | $14.93 | 12300 |
| 2026-02-20 | 51.80 | $14.95 | 900 |
| 2026-02-19 | 46.74 | $14.81 | 9100 |
| 2026-02-18 | 62.26 | $15.16 | 6300 |
| 2026-02-17 | 64.59 | $15.20 | 5535 |
| 2026-02-13 | 61.51 | $15.11 | 340 |
| 2026-02-12 | 62.08 | $15.12 | 12600 |
| 2026-02-11 | 60.70 | $15.08 | 3900 |
| 2026-02-10 | 60.35 | $15.07 | 10300 |
| 2026-02-09 | 67.65 | $15.20 | 5811 |
| 2026-02-06 | 65.19 | $15.12 | 6800 |
| 2026-02-05 | 68.92 | $15.18 | 2000 |
| 2026-02-04 | 69.55 | $15.19 | 10438 |
| 2026-02-03 | 68.74 | $15.16 | 3817 |
| 2026-02-02 | 69.92 | $15.18 | 1300 |
| 2026-01-30 | 66.64 | $15.06 | 2300 |
| 2026-01-29 | 69.65 | $15.11 | 6735 |
| 2026-01-28 | 69.39 | $15.10 | 7800 |
| 2026-01-27 | 68.35 | $15.06 | 2849 |
| 2026-01-26 | 68.09 | $15.05 | 500 |
| 2026-01-23 | 68.09 | $15.05 | 5600 |
| 2026-01-22 | 66.87 | $15.00 | 17017 |
| 2026-01-21 | 67.36 | $15.01 | 22600 |
| 2026-01-20 | 67.13 | $15.00 | 8700 |
| 2026-01-16 | 66.47 | $14.97 | 6122 |
| 2026-01-15 | 63.92 | $14.86 | 32704 |
| 2026-01-14 | 64.34 | $14.87 | 9012 |
| 2026-01-13 | 64.11 | $14.86 | 9112 |
| 2026-01-12 | 61.82 | $14.76 | 16600 |
| 2026-01-09 | 72.88 | $15.01 | 5700 |
| 2026-01-08 | 72.88 | $15.01 | 3415 |
| 2026-01-07 | 72.34 | $14.98 | 1400 |
| 2026-01-06 | 70.50 | $14.88 | 10800 |
| 2026-01-05 | 77.37 | $15.02 | 11803 |
| 2026-01-02 | 76.91 | $14.99 | 12900 |
| 2025-12-31 | 77.40 | $15.00 | 11826 |
| 2025-12-30 | 77.12 | $14.98 | 8200 |
| 2025-12-29 | 78.51 | $15.01 | 13548 |
| 2025-12-26 | 78.96 | $15.02 | 59732 |
| 2025-12-24 | 74.35 | $14.69 | 24700 |
| 2025-12-23 | 73.86 | $14.66 | 32400 |
| 2025-12-22 | 74.77 | $14.68 | 61500 |
| 2025-12-19 | 74.47 | $14.66 | 61733 |
| 2025-12-18 | 75.76 | $14.69 | 27900 |
| 2025-12-17 | 74.94 | $14.63 | 49225 |
| 2025-12-16 | 69.55 | $14.30 | 28500 |
| 2025-12-15 | 67.97 | $14.22 | 57900 |
| 2025-12-12 | 66.74 | $14.16 | 23800 |
| 2025-12-11 | 66.53 | $14.15 | 43400 |
| 2025-12-10 | 64.02 | $14.03 | 43817 |
| 2025-12-09 | 65.58 | $14.07 | 28800 |
| 2025-12-08 | 65.58 | $14.07 | 46200 |
| 2025-12-05 | 63.36 | $13.96 | 30919 |
| 2025-12-04 | 60.50 | $13.83 | 18600 |
| 2025-12-03 | 66.57 | $13.99 | 46300 |
| 2025-12-02 | 65.12 | $13.92 | 31428 |
| 2025-12-01 | 61.73 | $13.77 | 20000 |
| 2025-11-28 | 58.67 | $13.65 | 5700 |
| 2025-11-26 | 61.39 | $13.72 | 26500 |
| 2025-11-25 | 58.80 | $13.62 | 13600 |
| 2025-11-24 | 51.01 | $13.37 | 22137 |
| 2025-11-21 | 45.54 | $13.23 | 20900 |
| 2025-11-20 | 40.58 | $13.12 | 34100 |
| 2025-11-19 | 40.11 | $13.11 | 22900 |
| 2025-11-18 | 38.25 | $13.07 | 38500 |
| 2025-11-17 | 37.32 | $13.05 | 26900 |
| 2025-11-14 | 43.15 | $13.24 | 9700 |
| 2025-11-13 | 44.19 | $13.27 | 31700 |
| 2025-11-12 | 41.05 | $13.20 | 13422 |
| 2025-11-11 | 43.37 | $13.27 | 16300 |
| 2025-11-10 | 38.16 | $13.16 | 14833 |
| 2025-11-07 | 38.47 | $13.17 | 14109 |
| 2025-11-06 | 39.37 | $13.20 | 26100 |
| 2025-11-05 | 43.91 | $13.34 | 5100 |
| 2025-11-04 | 43.02 | $13.32 | 6500 |
| 2025-11-03 | 43.34 | $13.33 | 18000 |
| 2025-10-31 | 43.66 | $13.34 | 1800 |
| 2025-10-30 | 42.06 | $13.30 | 15800 |
| 2025-10-29 | 41.66 | $13.29 | 16717 |
| 2025-10-28 | 44.85 | $13.40 | 1122 |
| 2025-10-27 | 42.97 | $13.35 | 5343 |
| 2025-10-24 | 42.97 | $13.35 | 816 |
| 2025-10-23 | 43.50 | $13.37 | 17200 |
| 2025-10-22 | 44.56 | $13.41 | 1636 |
| 2025-10-21 | 41.16 | $13.31 | 7932 |
| 2025-10-20 | 44.26 | $13.43 | 1143 |
| 2025-10-17 | 37.98 | $13.26 | 20600 |
| 2025-10-16 | 40.53 | $13.36 | 16400 |
| 2025-10-15 | 48.22 | $13.61 | 3200 |
| 2025-10-14 | 50.78 | $13.68 | 17628 |
| 2025-10-13 | 50.43 | $13.67 | 2900 |
| 2025-10-10 | 39.07 | $13.40 | 11400 |
| 2025-10-09 | 46.58 | $13.60 | 12000 |
| 2025-10-08 | 50.25 | $13.68 | 10937 |
| 2025-10-07 | 51.70 | $13.71 | 3810 |
| 2025-10-06 | 52.66 | $13.73 | 6100 |
| 2025-10-03 | 51.81 | $13.71 | 5000 |
| 2025-10-02 | 54.13 | $13.76 | 9800 |
| 2025-10-01 | 57.55 | $13.83 | 2 |
| 2025-09-30 | 57.55 | $13.83 | 4904 |
| 2025-09-29 | 58.99 | $13.86 | 3215 |
| 2025-09-26 | 58.66 | $13.85 | 4100 |
| 2025-09-25 | 58.66 | $13.85 | 4308 |
| 2025-09-24 | 57.75 | $13.82 | 1422 |
| 2025-09-23 | 58.99 | $13.85 | 5100 |
| 2025-09-22 | 58.99 | $13.85 | 1700 |
| 2025-09-19 | 52.55 | $13.64 | 21600 |
| 2025-09-18 | 65.60 | $13.92 | 23300 |
| 2025-09-17 | 64.40 | $13.88 | 13700 |
| 2025-09-16 | 67.77 | $13.94 | 1505 |
| 2025-09-15 | 67.23 | $13.92 | 14904 |
| 2025-09-12 | 67.23 | $13.92 | 10700 |
| 2025-09-11 | 66.72 | $13.90 | 2900 |
| 2025-09-10 | 67.22 | $13.91 | 5200 |
| 2025-09-09 | 68.17 | $13.93 | 6000 |
| 2025-09-08 | 67.74 | $13.91 | 4800 |
| 2025-09-05 | 70.49 | $13.97 | 2300 |
| 2025-09-04 | 70.49 | $13.97 | 7000 |
| 2025-09-03 | 70.13 | $13.95 | 7700 |
| 2025-09-02 | 69.95 | $13.94 | 7700 |
| 2025-08-29 | 69.26 | $13.90 | 14100 |
| 2025-08-28 | 70.41 | $13.93 | 14100 |
| 2025-08-27 | 69.28 | $13.86 | 16300 |
| 2025-08-26 | 69.12 | $13.85 | 25100 |
| 2025-08-25 | 60.47 | $13.41 | 6525 |
| 2025-08-22 | 61.97 | $13.45 | 8500 |
| 2025-08-21 | 60.09 | $13.37 | 1400 |
| 2025-08-20 | 61.16 | $13.40 | 4314 |
| 2025-08-19 | 62.22 | $13.43 | 1908 |
| 2025-08-18 | 61.59 | $13.40 | 6513 |
| 2025-08-15 | 60.76 | $13.36 | 939 |
| 2025-08-14 | 62.36 | $13.41 | 13600 |
| 2025-08-13 | 60.17 | $13.30 | 16817 |
| 2025-08-12 | 54.68 | $13.06 | 7800 |
| 2025-08-11 | 55.90 | $13.10 | 900 |
| 2025-08-08 | 55.90 | $13.10 | 1700 |
| 2025-08-07 | 53.81 | $13.01 | 1700 |
| 2025-08-06 | 55.77 | $13.08 | 2100 |
| 2025-08-05 | 58.65 | $13.18 | 3200 |
| 2025-08-04 | 59.24 | $13.20 | 39037 |
| 2025-08-01 | 57.22 | $13.10 | 31528 |
| 2025-07-31 | 65.90 | $13.38 | 2500 |
| 2025-07-30 | 66.59 | $13.40 | 9681 |
| 2025-07-29 | 66.59 | $13.40 | 2600 |
| 2025-07-28 | 68.52 | $13.46 | 6500 |
| 2025-07-25 | 63.87 | $13.18 | 8342 |
| 2025-07-24 | 60.51 | $13.01 | 2000 |
| 2025-07-23 | 59.24 | $12.95 | 1100 |
| 2025-07-22 | 59.55 | $12.96 | 4200 |
| 2025-07-21 | 60.73 | $13.00 | 16000 |
| 2025-07-18 | 62.19 | $13.05 | 14300 |
| 2025-07-17 | 59.99 | $12.93 | 2500 |
| 2025-07-16 | 59.81 | $12.92 | 8900 |
| 2025-07-15 | 61.43 | $12.98 | 8600 |
| 2025-07-14 | 67.83 | $13.20 | 7600 |
| 2025-07-11 | 63.75 | $12.95 | 17100 |
| 2025-07-10 | 63.04 | $12.91 | 11800 |
| 2025-07-09 | 56.07 | $12.57 | 37700 |
| 2025-07-08 | 53.10 | $12.45 | 246600 |
| 2025-07-07 | 54.86 | $12.51 | 1627 |
| 2025-07-03 | 54.86 | $12.51 | 13300 |
| 2025-07-02 | 54.63 | $12.50 | 3200 |
| 2025-07-01 | 49.33 | $12.28 | 11100 |
| 2025-06-30 | 51.14 | $12.35 | 6900 |
| 2025-06-27 | 48.58 | $12.25 | 37014 |
| 2025-06-26 | 51.12 | $12.35 | 5200 |
| 2025-06-25 | 51.63 | $12.37 | 1100 |
| 2025-06-24 | 51.63 | $12.37 | 24742 |
| 2025-06-23 | 50.28 | $12.31 | 9200 |
| 2025-06-20 | 48.69 | $12.24 | 5626 |
| 2025-06-18 | 45.12 | $12.09 | 8400 |
| 2025-06-17 | 46.98 | $12.18 | 2300 |
| 2025-06-16 | 43.01 | $12.02 | 9000 |
| 2025-06-13 | 43.01 | $12.02 | 7200 |
| 2025-06-12 | 46.55 | $12.20 | 3300 |
| 2025-06-11 | 48.67 | $12.30 | 7500 |
| 2025-06-10 | 50.87 | $12.40 | 3600 |
| 2025-06-09 | 49.12 | $12.32 | 44600 |
| 2025-06-06 | 50.84 | $12.40 | 4100 |
| 2025-06-05 | 47.58 | $12.25 | 11500 |
| 2025-06-04 | 53.17 | $12.50 | 75700 |
| 2025-06-03 | 56.18 | $12.62 | 936 |
| 2025-06-02 | 55.17 | $12.57 | 2700 |
| 2025-05-30 | 51.81 | $12.41 | 6236 |
| 2025-05-29 | 51.60 | $12.40 | 2400 |
| 2025-05-28 | 50.76 | $12.36 | 10800 |
| 2025-05-27 | 50.76 | $12.36 | 4200 |
| 2025-05-23 | 52.39 | $12.44 | 2900 |
| 2025-05-22 | 52.60 | $12.45 | 5000 |
| 2025-05-21 | 54.58 | $12.55 | 2500 |
| 2025-05-20 | 57.26 | $12.68 | 1536 |
| 2025-05-19 | 54.83 | $12.53 | 1100 |
| 2025-05-16 | 56.46 | $12.61 | 4500 |
| 2025-05-15 | 55.03 | $12.52 | 900 |
| 2025-05-14 | 53.26 | $12.41 | 5600 |
| 2025-05-13 | 55.93 | $12.55 | 2800 |
| 2025-05-12 | 52.37 | $12.33 | 4000 |
| 2025-05-09 | 56.93 | $12.56 | 300 |
| 2025-05-08 | 54.12 | $12.39 | 1600 |
| 2025-05-07 | 54.32 | $12.40 | 1700 |
| 2025-05-06 | 56.48 | $12.51 | 1822 |
| 2025-05-05 | 55.09 | $12.42 | 17600 |
| 2025-05-02 | 56.62 | $12.50 | 6443 |
| 2025-05-01 | 51.16 | $12.16 | 20229 |
| 2025-04-30 | 47.27 | $11.95 | 2100 |
| 2025-04-29 | 49.60 | $12.08 | 700 |
| 2025-04-28 | 50.87 | $12.15 | 2332 |
| 2025-04-25 | 46.37 | $11.91 | 835 |
| 2025-04-24 | 46.37 | $11.91 | 500 |
| 2025-04-23 | 45.62 | $11.87 | 1100 |
| 2025-04-22 | 46.08 | $11.90 | 1141 |
| 2025-04-21 | 47.28 | $11.98 | 4547 |
| 2025-04-17 | 46.62 | $11.94 | 400 |
| 2025-04-16 | 48.96 | $12.10 | 400 |
| 2025-04-15 | 43.58 | $11.78 | 1100 |
| 2025-04-14 | 39.19 | $11.55 | 4600 |
| 2025-04-11 | 39.96 | $11.61 | 3015 |
| 2025-04-10 | 39.77 | $11.60 | 16615 |
| 2025-04-09 | 44.37 | $11.95 | 10900 |
| 2025-04-08 | 35.70 | $11.52 | 4215 |
| 2025-04-07 | 37.37 | $11.65 | 5600 |
| 2025-04-04 | 38.70 | $11.75 | 4900 |
| 2025-04-03 | 44.04 | $12.11 | 7406 |
| 2025-04-02 | 46.24 | $12.24 | 1600 |
| 2025-04-01 | 46.04 | $12.23 | 1400 |
| 2025-03-31 | 45.47 | $12.20 | 5100 |
| 2025-03-28 | 47.36 | $12.32 | 1100 |
| 2025-03-27 | 49.31 | $12.44 | 7800 |
| 2025-03-26 | 54.26 | $12.72 | 11832 |
| 2025-03-25 | 47.05 | $12.32 | 200 |
| 2025-03-24 | 47.23 | $12.33 | 1800 |
| 2025-03-21 | 49.90 | $12.48 | 1500 |
| 2025-03-20 | 51.00 | $12.54 | 16700 |
| 2025-03-19 | 43.30 | $12.15 | 21200 |
| 2025-03-18 | 47.68 | $12.39 | 2800 |
| 2025-03-17 | 45.95 | $12.31 | 8500 |
| 2025-03-14 | 46.13 | $12.32 | 400 |
| 2025-03-13 | 45.72 | $12.30 | 300 |
| 2025-03-12 | 44.93 | $12.26 | 2814 |
| 2025-03-11 | 44.93 | $12.26 | 1600 |
| 2025-03-10 | 44.93 | $12.26 | 1600 |
| 2025-03-07 | 46.23 | $12.35 | 10600 |
| 2025-03-06 | 51.40 | $12.68 | 3300 |
| 2025-03-05 | 50.12 | $12.60 | 4119 |
| 2025-03-04 | 45.87 | $12.35 | 2600 |
| 2025-03-03 | 51.54 | $12.69 | 9700 |
| 2025-02-28 | 48.13 | $12.50 | 6300 |
| 2025-02-27 | 41.56 | $12.18 | 9800 |
| 2025-02-26 | 44.58 | $12.36 | 6800 |
| 2025-02-25 | 45.45 | $12.41 | 3500 |
| 2025-02-24 | 47.57 | $12.53 | 1300 |
| 2025-02-21 | 48.83 | $12.60 | 4000 |
| 2025-02-20 | 44.43 | $12.38 | 2305 |
| 2025-02-19 | 47.05 | $12.53 | 4100 |
| 2025-02-18 | 48.13 | $12.59 | 4700 |
| 2025-02-14 | 55.36 | $12.95 | 2500 |
| 2025-02-13 | 53.52 | $12.85 | 2144 |
| 2025-02-12 | 44.35 | $12.43 | 16900 |
| 2025-02-11 | 57.09 | $12.93 | 3022 |
| 2025-02-10 | 54.74 | $12.84 | 7600 |
| 2025-02-07 | 52.12 | $12.74 | 53900 |
| 2025-02-06 | 61.01 | $13.00 | 1683 |
| 2025-02-05 | 60.93 | $13.00 | 8867 |
| 2025-02-04 | 61.40 | $13.01 | 16740 |
| 2025-02-03 | 60.96 | $12.99 | 34406 |
| 2025-01-31 | 60.30 | $12.96 | 8454 |
| 2025-01-30 | 63.29 | $13.05 | 30747 |
| 2025-01-29 | 59.07 | $12.85 | 3489 |
| 2025-01-28 | 59.07 | $12.85 | 6060 |
| 2025-01-27 | 58.86 | $12.84 | 3309 |
| 2025-01-24 | 58.81 | $12.84 | 3181 |
| 2025-01-23 | 58.34 | $12.81 | 4411 |
| 2025-01-22 | 57.50 | $12.77 | 7461 |
| 2025-01-21 | 59.56 | $12.85 | 7118 |
| 2025-01-17 | 61.17 | $12.91 | 53101 |
| 2025-01-16 | 55.13 | $12.59 | 8020 |
| 2025-01-15 | 53.18 | $12.50 | 13676 |
| 2025-01-14 | 51.19 | $12.41 | 3161 |
| 2025-01-13 | 53.98 | $12.52 | 426 |
| 2025-01-10 | 50.74 | $12.38 | 20342 |
| 2025-01-08 | 55.62 | $12.57 | 12112 |
| 2025-01-07 | 55.41 | $12.56 | 6073 |
| 2025-01-06 | 57.80 | $12.65 | 8616 |
| 2025-01-03 | 57.21 | $12.62 | 2084 |
| 2025-01-02 | 58.76 | $12.68 | 2918 |
| 2024-12-31 | 57.67 | $12.62 | 3442 |
| 2024-12-30 | 58.16 | $12.64 | 18628 |
| 2024-12-27 | 58.86 | $12.67 | 10946 |
| 2024-12-26 | 59.55 | $12.70 | 11695 |
| 2024-12-24 | 58.47 | $12.63 | 4175 |
| 2024-12-23 | 57.32 | $12.56 | 55728 |
| 2024-12-20 | 67.96 | $13.00 | 117721 |
| 2024-12-19 | 61.01 | $12.55 | 16415 |
| 2024-12-18 | 55.51 | $12.28 | 198630 |
| 2024-12-17 | 62.31 | $12.50 | 90990 |
| 2024-12-16 | 62.11 | $12.49 | 1856 |
| 2024-12-13 | 60.30 | $12.40 | 13386 |
| 2024-12-12 | 61.54 | $12.44 | 6148 |
| 2024-12-11 | 57.84 | $12.26 | 10255 |
| 2024-12-10 | 64.38 | $12.46 | 21286 |
| 2024-12-09 | 64.38 | $12.46 | 26994 |
| 2024-12-06 | 63.26 | $12.40 | 39055 |
| 2024-12-05 | 60.28 | $12.25 | 6833 |
| 2024-12-04 | 65.31 | $12.40 | 3885 |
| 2024-12-03 | 64.36 | $12.35 | 5415 |
| 2024-12-02 | 66.42 | $12.41 | 1066 |
| 2024-11-29 | 67.79 | $12.45 | 484 |
| 2024-11-27 | 69.49 | $12.50 | 3683 |
| 2024-11-26 | 70.50 | $12.53 | 675 |
| 2024-11-25 | 69.52 | $12.46 | 28845 |
| 2024-11-22 | 70.80 | $12.50 | 7783 |
| 2024-11-21 | 70.80 | $12.50 | 12003 |
| 2024-11-20 | 70.56 | $12.48 | 12814 |
| 2024-11-19 | 70.26 | $12.46 | 3558 |
| 2024-11-18 | 70.09 | $12.44 | 19177 |
| 2024-11-15 | 69.76 | $12.41 | 21361 |
| 2024-11-14 | 69.60 | $12.40 | 13341 |
| 2024-11-13 | 72.38 | $12.51 | 56259 |
| 2024-11-12 | 72.28 | $12.50 | 27891 |
| 2024-11-11 | 68.85 | $12.15 | 40042 |
| 2024-11-08 | 70.51 | $12.22 | 151752 |
| 2024-11-07 | 68.22 | $12.00 | 73466 |
| 2024-11-06 | 63.87 | $11.64 | 3039 |
| 2024-11-05 | 60.44 | $11.40 | 6692 |
| 2024-11-04 | 60.44 | $11.40 | 15712 |
| 2024-11-01 | 62.68 | $11.50 | 11721 |
| 2024-10-31 | 58.43 | $11.21 | 15274 |
| 2024-10-30 | 59.32 | $11.25 | 13469 |
| 2024-10-29 | 62.70 | $11.40 | 2578 |
| 2024-10-28 | 61.87 | $11.34 | 1126 |
| 2024-10-25 | 59.38 | $11.17 | 8146 |
| 2024-10-24 | 61.23 | $11.25 | 5273 |
| 2024-10-23 | 55.86 | $10.90 | 29551 |
| 2024-10-22 | 55.86 | $10.90 | 66482 |
| 2024-10-21 | 80.17 | $11.75 | 37774 |
| 2024-10-18 | 81.35 | $11.78 | 42060 |
| 2024-10-17 | 69.00 | $10.93 | 20429 |
| 2024-10-16 | 70.04 | $10.95 | 32685 |
| 2024-10-15 | 63.53 | $10.70 | 7969 |
| 2024-10-14 | 60.60 | $10.61 | 16735 |
| 2024-10-11 | 58.49 | $10.55 | 24241 |
| 2024-10-10 | 56.65 | $10.50 | 3877 |
| 2024-10-09 | 56.29 | $10.49 | 22954 |
| 2024-10-08 | 53.27 | $10.41 | 17928 |
| 2024-10-07 | 54.16 | $10.43 | 23475 |
| 2024-10-04 | 53.05 | $10.40 | 11805 |
| 2024-10-03 | 53.05 | $10.40 | 18493 |
| 2024-10-02 | 55.06 | $10.45 | 9838 |
| 2024-10-01 | 53.93 | $10.42 | 880 |
| 2024-09-30 | 52.39 | $10.37 | 5640 |
| 2024-09-27 | 53.13 | $10.39 | 20875 |
| 2024-09-26 | 51.85 | $10.35 | 7436 |
| 2024-09-25 | 50.89 | $10.32 | 32367 |
| 2024-09-24 | 43.03 | $10.10 | 57807 |
| 2024-09-23 | 43.64 | $10.12 | 49218 |
| 2024-09-20 | 40.04 | $10.03 | 216709 |
| 2024-09-19 | 47.76 | $10.27 | 51647 |
| 2024-09-18 | 43.44 | $10.17 | 70346 |
| 2024-09-17 | 44.85 | $10.21 | 29885 |
| 2024-09-16 | 46.27 | $10.25 | 144792 |
| 2024-09-13 | 50.88 | $10.37 | 36026 |
| 2024-09-12 | 50.49 | $10.36 | 40081 |
| 2024-09-11 | 53.30 | $10.43 | 21015 |
| 2024-09-10 | 55.39 | $10.48 | 50459 |
| 2024-09-09 | 57.10 | $10.52 | 57039 |
| 2024-09-06 | 55.80 | $10.48 | 19552 |
| 2024-09-05 | 56.61 | $10.50 | 35709 |
| 2024-09-04 | 56.61 | $10.50 | 29773 |
| 2024-09-03 | 56.61 | $10.50 | 17172 |
| 2024-08-30 | 56.97 | $10.51 | 34895 |
| 2024-08-29 | 57.52 | $10.53 | 22906 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.44
2026-07-17
Close Price
$17.81
Vol: 13700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.44 | $17.81 | 13700 |
| 2026-07-16 | -2.74 | $17.88 | 4600 |
| 2026-07-15 | -8.48 | $17.75 | 6307 |
| 2026-07-14 | -12.72 | $17.65 | 8000 |
| 2026-07-13 | -20.25 | $17.45 | 6200 |
| 2026-07-10 | -24.22 | $17.32 | 8500 |
| 2026-07-09 | -32.50 | $17.00 | 4400 |
| 2026-07-08 | -17.91 | $16.90 | 1937 |
| 2026-07-07 | -5.52 | $16.56 | 10439 |
| 2026-07-06 | -6.37 | $16.54 | 2014 |
| 2026-07-02 | 0.00 | $16.62 | 7696 |
| 2026-07-01 | -2.38 | $16.29 | 703 |
| 2026-06-30 | -4.88 | $16.23 | 902 |
| 2026-06-29 | -4.24 | $16.19 | 3700 |
| 2026-06-26 | -3.57 | $16.14 | 5210 |
| 2026-06-25 | -9.01 | $16.07 | 8100 |
| 2026-06-24 | -26.13 | $15.88 | 7848 |
| 2026-06-23 | -17.76 | $15.94 | 900 |
| 2026-06-22 | -21.50 | $15.90 | 7500 |
| 2026-06-18 | -12.61 | $15.99 | 6441 |
| 2026-06-17 | -19.49 | $15.90 | 7415 |
| 2026-06-16 | -8.70 | $16.00 | 11100 |
| 2026-06-15 | -9.30 | $15.73 | 14200 |
| 2026-06-12 | -13.58 | $15.65 | 19218 |
| 2026-06-11 | -29.63 | $15.52 | 5210 |
| 2026-06-10 | -29.63 | $15.52 | 24000 |
| 2026-06-09 | -12.90 | $15.49 | 52929 |
| 2026-06-08 | 0.00 | $15.25 | 126242 |
| 2026-06-05 | -53.85 | $15.07 | 10600 |
| 2026-06-04 | -50.00 | $15.08 | 31603 |
| 2026-06-03 | -53.85 | $15.07 | 1315 |
| 2026-06-02 | -19.23 | $15.16 | 8300 |
| 2026-06-01 | -11.54 | $15.18 | 1800 |
| 2026-05-29 | -38.46 | $15.11 | 6300 |
| 2026-05-28 | -38.46 | $15.11 | 3100 |
| 2026-05-27 | -19.23 | $15.16 | 1500 |
| 2026-05-26 | -53.85 | $15.07 | 15100 |
| 2026-05-22 | -30.77 | $15.13 | 1942 |
| 2026-05-21 | -19.23 | $15.16 | 2400 |
| 2026-05-20 | -50.00 | $15.08 | 14218 |
| 2026-05-19 | -88.46 | $14.98 | 7008 |
| 2026-05-18 | -88.46 | $14.98 | 7700 |
| 2026-05-15 | -100.00 | $14.95 | 8723 |
| 2026-05-14 | -37.93 | $15.10 | 10100 |
| 2026-05-13 | -29.03 | $15.12 | 5610 |
| 2026-05-12 | -25.00 | $15.10 | 3000 |
| 2026-05-11 | -25.00 | $15.10 | 9500 |
| 2026-05-08 | -11.36 | $15.16 | 20445 |
| 2026-05-07 | 0.00 | $15.21 | 3627 |
| 2026-05-06 | -12.50 | $15.15 | 5119 |
| 2026-05-05 | -12.50 | $15.15 | 6204 |
| 2026-05-04 | -16.36 | $15.12 | 1421 |
| 2026-05-01 | -9.09 | $15.16 | 3135 |
| 2026-04-30 | -16.36 | $15.12 | 1929 |
| 2026-04-29 | -29.09 | $15.05 | 4111 |
| 2026-04-28 | -10.91 | $15.15 | 2105 |
| 2026-04-27 | -20.00 | $15.10 | 5400 |
| 2026-04-24 | -16.98 | $15.10 | 10239 |
| 2026-04-23 | -7.55 | $15.15 | 6627 |
| 2026-04-22 | -13.73 | $15.04 | 4313 |
| 2026-04-21 | -15.09 | $15.03 | 19100 |
| 2026-04-20 | -13.56 | $15.03 | 7143 |
| 2026-04-17 | -21.57 | $14.92 | 6400 |
| 2026-04-16 | 0.00 | $15.03 | 5000 |
| 2026-04-15 | -5.88 | $15.00 | 11217 |
| 2026-04-14 | -45.10 | $14.80 | 9600 |
| 2026-04-13 | -45.10 | $14.80 | 6820 |
| 2026-04-10 | -25.00 | $14.85 | 426 |
| 2026-04-09 | -52.27 | $14.73 | 9200 |
| 2026-04-08 | -34.21 | $14.77 | 3500 |
| 2026-04-07 | -63.16 | $14.66 | 5425 |
| 2026-04-06 | -26.32 | $14.80 | 600 |
| 2026-04-02 | -49.06 | $14.79 | 8300 |
| 2026-04-01 | -48.33 | $14.83 | 5800 |
| 2026-03-31 | -50.00 | $14.82 | 3300 |
| 2026-03-30 | -58.33 | $14.77 | 8720 |
| 2026-03-27 | -41.67 | $14.87 | 3276 |
| 2026-03-26 | -53.33 | $14.80 | 5700 |
| 2026-03-25 | -60.00 | $14.76 | 12400 |
| 2026-03-24 | -90.63 | $14.58 | 1515 |
| 2026-03-23 | -70.31 | $14.71 | 3224 |
| 2026-03-20 | -91.67 | $14.61 | 12818 |
| 2026-03-19 | -94.00 | $14.69 | 6000 |
| 2026-03-18 | -94.00 | $14.73 | 7300 |
| 2026-03-17 | -82.69 | $14.80 | 1100 |
| 2026-03-16 | -88.46 | $14.77 | 917 |
| 2026-03-13 | -88.46 | $14.77 | 2141 |
| 2026-03-12 | -71.15 | $14.86 | 4139 |
| 2026-03-11 | -82.69 | $14.80 | 1011 |
| 2026-03-10 | -82.69 | $14.80 | 4200 |
| 2026-03-09 | -96.15 | $14.73 | 6000 |
| 2026-03-06 | -77.78 | $14.88 | 8828 |
| 2026-03-05 | -66.67 | $14.93 | 30000 |
| 2026-03-04 | -60.00 | $14.96 | 5837 |
| 2026-03-03 | -71.11 | $14.91 | 5609 |
| 2026-03-02 | -60.00 | $14.96 | 4600 |
| 2026-02-27 | -73.81 | $14.92 | 14100 |
| 2026-02-26 | -50.00 | $15.02 | 21033 |
| 2026-02-25 | -26.19 | $15.12 | 5800 |
| 2026-02-24 | -54.76 | $15.00 | 7935 |
| 2026-02-23 | -71.43 | $14.93 | 12300 |
| 2026-02-20 | -66.67 | $14.95 | 900 |
| 2026-02-19 | -100.00 | $14.81 | 9100 |
| 2026-02-18 | -24.14 | $15.16 | 6300 |
| 2026-02-17 | -10.34 | $15.20 | 5535 |
| 2026-02-13 | -30.56 | $15.11 | 340 |
| 2026-02-12 | -27.78 | $15.12 | 12600 |
| 2026-02-11 | -36.84 | $15.08 | 3900 |
| 2026-02-10 | -32.61 | $15.07 | 10300 |
| 2026-02-09 | -4.35 | $15.20 | 5811 |
| 2026-02-06 | -20.00 | $15.12 | 6800 |
| 2026-02-05 | -6.67 | $15.18 | 2000 |
| 2026-02-04 | -4.44 | $15.19 | 10438 |
| 2026-02-03 | -4.76 | $15.16 | 3817 |
| 2026-02-02 | 0.00 | $15.18 | 1300 |
| 2026-01-30 | -21.05 | $15.06 | 2300 |
| 2026-01-29 | -5.41 | $15.11 | 6735 |
| 2026-01-28 | -2.86 | $15.10 | 7800 |
| 2026-01-27 | -14.29 | $15.06 | 2849 |
| 2026-01-26 | -17.95 | $15.05 | 500 |
| 2026-01-23 | -15.91 | $15.05 | 5600 |
| 2026-01-22 | -25.53 | $15.00 | 17017 |
| 2026-01-21 | -22.45 | $15.01 | 22600 |
| 2026-01-20 | -21.43 | $15.00 | 8700 |
| 2026-01-16 | -26.79 | $14.97 | 6122 |
| 2026-01-15 | -31.71 | $14.86 | 32704 |
| 2026-01-14 | -28.09 | $14.87 | 9012 |
| 2026-01-13 | -26.53 | $14.86 | 9112 |
| 2026-01-12 | -34.62 | $14.76 | 16600 |
| 2026-01-09 | -10.58 | $15.01 | 5700 |
| 2026-01-08 | -10.09 | $15.01 | 3415 |
| 2026-01-07 | -12.84 | $14.98 | 1400 |
| 2026-01-06 | -21.05 | $14.88 | 10800 |
| 2026-01-05 | -8.00 | $15.02 | 11803 |
| 2026-01-02 | -10.08 | $14.99 | 12900 |
| 2025-12-31 | -9.30 | $15.00 | 11826 |
| 2025-12-30 | -10.29 | $14.98 | 8200 |
| 2025-12-29 | -7.53 | $15.01 | 13548 |
| 2025-12-26 | -6.33 | $15.02 | 59732 |
| 2025-12-24 | -4.96 | $14.69 | 24700 |
| 2025-12-23 | -6.57 | $14.66 | 32400 |
| 2025-12-22 | -4.70 | $14.68 | 61500 |
| 2025-12-19 | -5.77 | $14.66 | 61733 |
| 2025-12-18 | 0.00 | $14.69 | 27900 |
| 2025-12-17 | 0.00 | $14.63 | 49225 |
| 2025-12-16 | -0.76 | $14.30 | 28500 |
| 2025-12-15 | -2.40 | $14.22 | 57900 |
| 2025-12-12 | -5.69 | $14.16 | 23800 |
| 2025-12-11 | -6.50 | $14.15 | 43400 |
| 2025-12-10 | -16.26 | $14.03 | 43817 |
| 2025-12-09 | -13.01 | $14.07 | 28800 |
| 2025-12-08 | -1.83 | $14.07 | 46200 |
| 2025-12-05 | -4.00 | $13.96 | 30919 |
| 2025-12-04 | -17.00 | $13.83 | 18600 |
| 2025-12-03 | -1.00 | $13.99 | 46300 |
| 2025-12-02 | -3.16 | $13.92 | 31428 |
| 2025-12-01 | -2.53 | $13.77 | 20000 |
| 2025-11-28 | -15.58 | $13.65 | 5700 |
| 2025-11-26 | -6.49 | $13.72 | 26500 |
| 2025-11-25 | -4.62 | $13.62 | 13600 |
| 2025-11-24 | -7.50 | $13.37 | 22137 |
| 2025-11-21 | -42.50 | $13.23 | 20900 |
| 2025-11-20 | -70.00 | $13.12 | 34100 |
| 2025-11-19 | -76.60 | $13.11 | 22900 |
| 2025-11-18 | -85.11 | $13.07 | 38500 |
| 2025-11-17 | -95.45 | $13.05 | 26900 |
| 2025-11-14 | -71.88 | $13.24 | 9700 |
| 2025-11-13 | -62.50 | $13.27 | 31700 |
| 2025-11-12 | -89.80 | $13.20 | 13422 |
| 2025-11-11 | -76.00 | $13.27 | 16300 |
| 2025-11-10 | -98.18 | $13.16 | 14833 |
| 2025-11-07 | -96.36 | $13.17 | 14109 |
| 2025-11-06 | -94.34 | $13.20 | 26100 |
| 2025-11-05 | -67.92 | $13.34 | 5100 |
| 2025-11-04 | -85.42 | $13.32 | 6500 |
| 2025-11-03 | -83.67 | $13.33 | 18000 |
| 2025-10-31 | -82.00 | $13.34 | 1800 |
| 2025-10-30 | -90.74 | $13.30 | 15800 |
| 2025-10-29 | -92.73 | $13.29 | 16717 |
| 2025-10-28 | -74.14 | $13.40 | 1122 |
| 2025-10-27 | -83.87 | $13.35 | 5343 |
| 2025-10-24 | -84.62 | $13.35 | 816 |
| 2025-10-23 | -82.09 | $13.37 | 17200 |
| 2025-10-22 | -76.12 | $13.41 | 1636 |
| 2025-10-21 | -91.04 | $13.31 | 7932 |
| 2025-10-20 | -73.13 | $13.43 | 1143 |
| 2025-10-17 | -100.00 | $13.26 | 20600 |
| 2025-10-16 | -100.00 | $13.36 | 16400 |
| 2025-10-15 | -61.82 | $13.61 | 3200 |
| 2025-10-14 | -49.09 | $13.68 | 17628 |
| 2025-10-13 | -51.79 | $13.67 | 2900 |
| 2025-10-10 | -100.00 | $13.40 | 11400 |
| 2025-10-09 | -81.25 | $13.60 | 12000 |
| 2025-10-08 | -88.57 | $13.68 | 10937 |
| 2025-10-07 | -80.00 | $13.71 | 3810 |
| 2025-10-06 | -75.00 | $13.73 | 6100 |
| 2025-10-03 | -80.56 | $13.71 | 5000 |
| 2025-10-02 | -66.67 | $13.76 | 9800 |
| 2025-10-01 | -51.28 | $13.83 | 2 |
| 2025-09-30 | -51.28 | $13.83 | 4904 |
| 2025-09-29 | -43.59 | $13.86 | 3215 |
| 2025-09-26 | -46.15 | $13.85 | 4100 |
| 2025-09-25 | -46.15 | $13.85 | 4308 |
| 2025-09-24 | -53.85 | $13.82 | 1422 |
| 2025-09-23 | -89.50 | $13.85 | 5100 |
| 2025-09-22 | -78.17 | $13.85 | 1700 |
| 2025-09-19 | -87.34 | $13.64 | 21600 |
| 2025-09-18 | -75.11 | $13.92 | 23300 |
| 2025-09-17 | -76.86 | $13.88 | 13700 |
| 2025-09-16 | -74.24 | $13.94 | 1505 |
| 2025-09-15 | -75.11 | $13.92 | 14904 |
| 2025-09-12 | -75.11 | $13.92 | 10700 |
| 2025-09-11 | -74.68 | $13.90 | 2900 |
| 2025-09-10 | -68.92 | $13.91 | 5200 |
| 2025-09-09 | -66.28 | $13.93 | 6000 |
| 2025-09-08 | -66.28 | $13.91 | 4800 |
| 2025-09-05 | -63.98 | $13.97 | 2300 |
| 2025-09-04 | -63.50 | $13.97 | 7000 |
| 2025-09-03 | -64.26 | $13.95 | 7700 |
| 2025-09-02 | -64.64 | $13.94 | 7700 |
| 2025-08-29 | -65.91 | $13.90 | 14100 |
| 2025-08-28 | -64.77 | $13.93 | 14100 |
| 2025-08-27 | -67.42 | $13.86 | 16300 |
| 2025-08-26 | -67.80 | $13.85 | 25100 |
| 2025-08-25 | -18.00 | $13.41 | 6525 |
| 2025-08-22 | -23.73 | $13.45 | 8500 |
| 2025-08-21 | -37.29 | $13.37 | 1400 |
| 2025-08-20 | -27.14 | $13.40 | 4314 |
| 2025-08-19 | -22.86 | $13.43 | 1908 |
| 2025-08-18 | -27.14 | $13.40 | 6513 |
| 2025-08-15 | -32.86 | $13.36 | 939 |
| 2025-08-14 | -25.71 | $13.41 | 13600 |
| 2025-08-13 | -40.28 | $13.30 | 16817 |
| 2025-08-12 | -73.61 | $13.06 | 7800 |
| 2025-08-11 | -68.06 | $13.10 | 900 |
| 2025-08-08 | -68.06 | $13.10 | 1700 |
| 2025-08-07 | -75.32 | $13.01 | 1700 |
| 2025-08-06 | -47.22 | $13.08 | 2100 |
| 2025-08-05 | -33.61 | $13.18 | 3200 |
| 2025-08-04 | -31.97 | $13.20 | 39037 |
| 2025-08-01 | -40.16 | $13.10 | 31528 |
| 2025-07-31 | -17.21 | $13.38 | 2500 |
| 2025-07-30 | -14.96 | $13.40 | 9681 |
| 2025-07-29 | -14.50 | $13.40 | 2600 |
| 2025-07-28 | -9.03 | $13.46 | 6500 |
| 2025-07-25 | -4.63 | $13.18 | 8342 |
| 2025-07-24 | -19.47 | $13.01 | 2000 |
| 2025-07-23 | -24.14 | $12.95 | 1100 |
| 2025-07-22 | -22.13 | $12.96 | 4200 |
| 2025-07-21 | -18.85 | $13.00 | 16000 |
| 2025-07-18 | -14.75 | $13.05 | 14300 |
| 2025-07-17 | -23.26 | $12.93 | 2500 |
| 2025-07-16 | -24.03 | $12.92 | 8900 |
| 2025-07-15 | -19.23 | $12.98 | 8600 |
| 2025-07-14 | -2.31 | $13.20 | 7600 |
| 2025-07-11 | -18.40 | $12.95 | 17100 |
| 2025-07-10 | 0.00 | $12.91 | 11800 |
| 2025-07-09 | -23.81 | $12.57 | 37700 |
| 2025-07-08 | -27.78 | $12.45 | 246600 |
| 2025-07-07 | -14.74 | $12.51 | 1627 |
| 2025-07-03 | -14.74 | $12.51 | 13300 |
| 2025-07-02 | -15.79 | $12.50 | 3200 |
| 2025-07-01 | -44.76 | $12.28 | 11100 |
| 2025-06-30 | -38.10 | $12.35 | 6900 |
| 2025-06-27 | -47.62 | $12.25 | 37014 |
| 2025-06-26 | -38.10 | $12.35 | 5200 |
| 2025-06-25 | -36.19 | $12.37 | 1100 |
| 2025-06-24 | -36.19 | $12.37 | 24742 |
| 2025-06-23 | -41.90 | $12.31 | 9200 |
| 2025-06-20 | -48.57 | $12.24 | 5626 |
| 2025-06-18 | -62.86 | $12.09 | 8400 |
| 2025-06-17 | -54.29 | $12.18 | 2300 |
| 2025-06-16 | -69.52 | $12.02 | 9000 |
| 2025-06-13 | -73.11 | $12.02 | 7200 |
| 2025-06-12 | -57.98 | $12.20 | 3300 |
| 2025-06-11 | -51.22 | $12.30 | 7500 |
| 2025-06-10 | -43.09 | $12.40 | 3600 |
| 2025-06-09 | -49.59 | $12.32 | 44600 |
| 2025-06-06 | -43.09 | $12.40 | 4100 |
| 2025-06-05 | -77.27 | $12.25 | 11500 |
| 2025-06-04 | -68.25 | $12.50 | 75700 |
| 2025-06-03 | -49.21 | $12.62 | 936 |
| 2025-06-02 | -50.00 | $12.57 | 2700 |
| 2025-05-30 | -60.47 | $12.41 | 6236 |
| 2025-05-29 | -54.08 | $12.40 | 2400 |
| 2025-05-28 | -56.44 | $12.36 | 10800 |
| 2025-05-27 | -55.88 | $12.36 | 4200 |
| 2025-05-23 | -48.04 | $12.44 | 2900 |
| 2025-05-22 | -46.15 | $12.45 | 5000 |
| 2025-05-21 | -31.41 | $12.55 | 2500 |
| 2025-05-20 | -20.66 | $12.68 | 1536 |
| 2025-05-19 | -33.06 | $12.53 | 1100 |
| 2025-05-16 | -25.40 | $12.61 | 4500 |
| 2025-05-15 | -32.54 | $12.52 | 900 |
| 2025-05-14 | -41.27 | $12.41 | 5600 |
| 2025-05-13 | -25.36 | $12.55 | 2800 |
| 2025-05-12 | -41.30 | $12.33 | 4000 |
| 2025-05-09 | -24.64 | $12.56 | 300 |
| 2025-05-08 | -36.96 | $12.39 | 1600 |
| 2025-05-07 | -32.26 | $12.40 | 1700 |
| 2025-05-06 | -25.16 | $12.51 | 1822 |
| 2025-05-05 | -30.97 | $12.42 | 17600 |
| 2025-05-02 | -13.53 | $12.50 | 6443 |
| 2025-05-01 | -25.00 | $12.16 | 20229 |
| 2025-04-30 | -44.44 | $11.95 | 2100 |
| 2025-04-29 | -42.06 | $12.08 | 700 |
| 2025-04-28 | -36.51 | $12.15 | 2332 |
| 2025-04-25 | -55.56 | $11.91 | 835 |
| 2025-04-24 | -55.56 | $11.91 | 500 |
| 2025-04-23 | -62.86 | $11.87 | 1100 |
| 2025-04-22 | -60.71 | $11.90 | 1141 |
| 2025-04-21 | -55.00 | $11.98 | 4547 |
| 2025-04-17 | -57.86 | $11.94 | 400 |
| 2025-04-16 | -46.43 | $12.10 | 400 |
| 2025-04-15 | -69.29 | $11.78 | 1100 |
| 2025-04-14 | -85.71 | $11.55 | 4600 |
| 2025-04-11 | -81.43 | $11.61 | 3015 |
| 2025-04-10 | -82.14 | $11.60 | 16615 |
| 2025-04-09 | -57.14 | $11.95 | 10900 |
| 2025-04-08 | -88.49 | $11.52 | 4215 |
| 2025-04-07 | -79.14 | $11.65 | 5600 |
| 2025-04-04 | -100.00 | $11.75 | 4900 |
| 2025-04-03 | -91.43 | $12.11 | 7406 |
| 2025-04-02 | -72.86 | $12.24 | 1600 |
| 2025-04-01 | -74.29 | $12.23 | 1400 |
| 2025-03-31 | -78.57 | $12.20 | 5100 |
| 2025-03-28 | -64.00 | $12.32 | 1100 |
| 2025-03-27 | -48.00 | $12.44 | 7800 |
| 2025-03-26 | -10.67 | $12.72 | 11832 |
| 2025-03-25 | -64.00 | $12.32 | 200 |
| 2025-03-24 | -62.67 | $12.33 | 1800 |
| 2025-03-21 | -45.71 | $12.48 | 1500 |
| 2025-03-20 | -37.14 | $12.54 | 16700 |
| 2025-03-19 | -100.00 | $12.15 | 21200 |
| 2025-03-18 | -65.67 | $12.39 | 2800 |
| 2025-03-17 | -86.11 | $12.31 | 8500 |
| 2025-03-14 | -85.19 | $12.32 | 400 |
| 2025-03-13 | -87.04 | $12.30 | 300 |
| 2025-03-12 | -90.74 | $12.26 | 2814 |
| 2025-03-11 | -90.74 | $12.26 | 1600 |
| 2025-03-10 | -90.74 | $12.26 | 1600 |
| 2025-03-07 | -82.41 | $12.35 | 10600 |
| 2025-03-06 | -51.85 | $12.68 | 3300 |
| 2025-03-05 | -60.71 | $12.60 | 4119 |
| 2025-03-04 | -83.10 | $12.35 | 2600 |
| 2025-03-03 | -53.10 | $12.69 | 9700 |
| 2025-02-28 | -69.91 | $12.50 | 6300 |
| 2025-02-27 | -100.00 | $12.18 | 9800 |
| 2025-02-26 | -95.11 | $12.36 | 6800 |
| 2025-02-25 | -92.89 | $12.41 | 3500 |
| 2025-02-24 | -87.56 | $12.53 | 1300 |
| 2025-02-21 | -84.44 | $12.60 | 4000 |
| 2025-02-20 | -94.22 | $12.38 | 2305 |
| 2025-02-19 | -87.56 | $12.53 | 4100 |
| 2025-02-18 | -84.89 | $12.59 | 4700 |
| 2025-02-14 | -68.89 | $12.95 | 2500 |
| 2025-02-13 | -73.33 | $12.85 | 2144 |
| 2025-02-12 | -92.00 | $12.43 | 16900 |
| 2025-02-11 | -69.78 | $12.93 | 3022 |
| 2025-02-10 | -74.00 | $12.84 | 7600 |
| 2025-02-07 | -78.44 | $12.74 | 53900 |
| 2025-02-06 | -68.49 | $13.00 | 1683 |
| 2025-02-05 | -68.63 | $13.00 | 8867 |
| 2025-02-04 | -68.04 | $13.01 | 16740 |
| 2025-02-03 | -68.95 | $12.99 | 34406 |
| 2025-01-31 | -70.38 | $12.96 | 8454 |
| 2025-01-30 | -66.21 | $13.05 | 30747 |
| 2025-01-29 | -20.99 | $12.85 | 3489 |
| 2025-01-28 | -20.99 | $12.85 | 6060 |
| 2025-01-27 | -22.46 | $12.84 | 3309 |
| 2025-01-24 | -22.82 | $12.84 | 3181 |
| 2025-01-23 | -26.96 | $12.81 | 4411 |
| 2025-01-22 | -57.80 | $12.77 | 7461 |
| 2025-01-21 | -50.55 | $12.85 | 7118 |
| 2025-01-17 | -43.75 | $12.91 | 53101 |
| 2025-01-16 | -72.32 | $12.59 | 8020 |
| 2025-01-15 | -80.36 | $12.50 | 13676 |
| 2025-01-14 | -88.33 | $12.41 | 3161 |
| 2025-01-13 | -75.45 | $12.52 | 426 |
| 2025-01-10 | -85.71 | $12.38 | 20342 |
| 2025-01-08 | -63.85 | $12.57 | 12112 |
| 2025-01-07 | -64.62 | $12.56 | 6073 |
| 2025-01-06 | -57.69 | $12.65 | 8616 |
| 2025-01-03 | -60.00 | $12.62 | 2084 |
| 2025-01-02 | -55.38 | $12.68 | 2918 |
| 2024-12-31 | -60.00 | $12.62 | 3442 |
| 2024-12-30 | -58.46 | $12.64 | 18628 |
| 2024-12-27 | -56.15 | $12.67 | 10946 |
| 2024-12-26 | -53.85 | $12.70 | 11695 |
| 2024-12-24 | -59.23 | $12.63 | 4175 |
| 2024-12-23 | -65.00 | $12.56 | 55728 |
| 2024-12-20 | -30.77 | $13.00 | 117721 |
| 2024-12-19 | -26.23 | $12.55 | 16415 |
| 2024-12-18 | -70.49 | $12.28 | 198630 |
| 2024-12-17 | -24.87 | $12.50 | 90990 |
| 2024-12-16 | -26.75 | $12.49 | 1856 |
| 2024-12-13 | -43.65 | $12.40 | 13386 |
| 2024-12-12 | -36.14 | $12.44 | 6148 |
| 2024-12-11 | -80.72 | $12.26 | 10255 |
| 2024-12-10 | -56.63 | $12.46 | 21286 |
| 2024-12-09 | -55.42 | $12.46 | 26994 |
| 2024-12-06 | -46.87 | $12.40 | 39055 |
| 2024-12-05 | -54.40 | $12.25 | 6833 |
| 2024-12-04 | -37.06 | $12.40 | 3885 |
| 2024-12-03 | -37.91 | $12.35 | 5415 |
| 2024-12-02 | -32.30 | $12.41 | 1066 |
| 2024-11-29 | -29.30 | $12.45 | 484 |
| 2024-11-27 | -24.29 | $12.50 | 3683 |
| 2024-11-26 | -22.60 | $12.53 | 675 |
| 2024-11-25 | -26.55 | $12.46 | 28845 |
| 2024-11-22 | -24.30 | $12.50 | 7783 |
| 2024-11-21 | -23.65 | $12.50 | 12003 |
| 2024-11-20 | -23.94 | $12.48 | 12814 |
| 2024-11-19 | -23.40 | $12.46 | 3558 |
| 2024-11-18 | -22.48 | $12.44 | 19177 |
| 2024-11-15 | -23.84 | $12.41 | 21361 |
| 2024-11-14 | -24.52 | $12.40 | 13341 |
| 2024-11-13 | -19.27 | $12.51 | 56259 |
| 2024-11-12 | -4.15 | $12.50 | 27891 |
| 2024-11-11 | -6.17 | $12.15 | 40042 |
| 2024-11-08 | -1.15 | $12.22 | 151752 |
| 2024-11-07 | -13.79 | $12.00 | 73466 |
| 2024-11-06 | -34.48 | $11.64 | 3039 |
| 2024-11-05 | -45.65 | $11.40 | 6692 |
| 2024-11-04 | -45.16 | $11.40 | 15712 |
| 2024-11-01 | -39.78 | $11.50 | 11721 |
| 2024-10-31 | -55.38 | $11.21 | 15274 |
| 2024-10-30 | -52.94 | $11.25 | 13469 |
| 2024-10-29 | -44.92 | $11.40 | 2578 |
| 2024-10-28 | -48.13 | $11.34 | 1126 |
| 2024-10-25 | -57.49 | $11.17 | 8146 |
| 2024-10-24 | -51.03 | $11.25 | 5273 |
| 2024-10-23 | -68.02 | $10.90 | 29551 |
| 2024-10-22 | -62.62 | $10.90 | 66482 |
| 2024-10-21 | -22.90 | $11.75 | 37774 |
| 2024-10-18 | -21.50 | $11.78 | 42060 |
| 2024-10-17 | -7.22 | $10.93 | 20429 |
| 2024-10-16 | 0.00 | $10.95 | 32685 |
| 2024-10-15 | -6.94 | $10.70 | 7969 |
| 2024-10-14 | -19.44 | $10.61 | 16735 |
| 2024-10-11 | -8.77 | $10.55 | 24241 |
| 2024-10-10 | -7.84 | $10.50 | 3877 |
| 2024-10-09 | 0.00 | $10.49 | 22954 |
| 2024-10-08 | -15.56 | $10.41 | 17928 |
| 2024-10-07 | -23.08 | $10.43 | 23475 |
| 2024-10-04 | -31.48 | $10.40 | 11805 |
| 2024-10-03 | -31.48 | $10.40 | 18493 |
| 2024-10-02 | -22.22 | $10.45 | 9838 |
| 2024-10-01 | -28.54 | $10.42 | 880 |
| 2024-09-30 | -37.04 | $10.37 | 5640 |
| 2024-09-27 | -33.33 | $10.39 | 20875 |
| 2024-09-26 | -40.74 | $10.35 | 7436 |
| 2024-09-25 | -48.21 | $10.32 | 32367 |
| 2024-09-24 | -87.50 | $10.10 | 57807 |
| 2024-09-23 | -83.93 | $10.12 | 49218 |
| 2024-09-20 | -100.00 | $10.03 | 216709 |
| 2024-09-19 | -61.54 | $10.27 | 51647 |
| 2024-09-18 | -80.77 | $10.17 | 70346 |
| 2024-09-17 | -73.08 | $10.21 | 29885 |
| 2024-09-16 | -65.38 | $10.25 | 144792 |
| 2024-09-13 | -44.90 | $10.37 | 36026 |
| 2024-09-12 | -46.94 | $10.36 | 40081 |
| 2024-09-11 | -32.65 | $10.43 | 21015 |
| 2024-09-10 | -22.45 | $10.48 | 50459 |
| 2024-09-09 | -14.29 | $10.52 | 57039 |
| 2024-09-06 | -22.45 | $10.48 | 19552 |
| 2024-09-05 | -18.37 | $10.50 | 35709 |
| 2024-09-04 | -17.31 | $10.50 | 29773 |
| 2024-09-03 | -15.93 | $10.50 | 17172 |
| 2024-08-30 | -11.76 | $10.51 | 34895 |
| 2024-08-29 | -8.65 | $10.53 | 22906 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.90
2026-07-17
Close Price
$17.81
Vol: 13700Average Directional Index - Detailed Analysis
Minimum
4.73
Average
32.34
Maximum
66.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.90 | $17.81 | 13700 |
| 2026-07-16 | 49.84 | $17.88 | 4600 |
| 2026-07-15 | 48.70 | $17.75 | 6307 |
| 2026-07-14 | 47.49 | $17.65 | 8000 |
| 2026-07-13 | 46.35 | $17.45 | 6200 |
| 2026-07-10 | 45.16 | $17.32 | 8500 |
| 2026-07-09 | 43.90 | $17.00 | 4400 |
| 2026-07-08 | 42.68 | $16.90 | 1937 |
| 2026-07-07 | 41.80 | $16.56 | 10439 |
| 2026-07-06 | 41.74 | $16.54 | 2014 |
| 2026-07-02 | 40.59 | $16.62 | 7696 |
| 2026-07-01 | 39.40 | $16.29 | 703 |
| 2026-06-30 | 38.58 | $16.23 | 902 |
| 2026-06-29 | 37.76 | $16.19 | 3700 |
| 2026-06-26 | 36.99 | $16.14 | 5210 |
| 2026-06-25 | 36.28 | $16.07 | 8100 |
| 2026-06-24 | 35.73 | $15.88 | 7848 |
| 2026-06-23 | 34.42 | $15.94 | 900 |
| 2026-06-22 | 33.43 | $15.90 | 7500 |
| 2026-06-18 | 31.70 | $15.99 | 6441 |
| 2026-06-17 | 29.73 | $15.90 | 7415 |
| 2026-06-16 | 27.66 | $16.00 | 11100 |
| 2026-06-15 | 25.51 | $15.73 | 14200 |
| 2026-06-12 | 23.70 | $15.65 | 19218 |
| 2026-06-11 | 22.02 | $15.52 | 5210 |
| 2026-06-10 | 20.30 | $15.52 | 24000 |
| 2026-06-09 | 18.25 | $15.49 | 52929 |
| 2026-06-08 | 16.53 | $15.25 | 126242 |
| 2026-06-05 | 15.91 | $15.07 | 10600 |
| 2026-06-04 | 15.67 | $15.08 | 31603 |
| 2026-06-03 | 15.95 | $15.07 | 1315 |
| 2026-06-02 | 16.16 | $15.16 | 8300 |
| 2026-06-01 | 16.38 | $15.18 | 1800 |
| 2026-05-29 | 16.61 | $15.11 | 6300 |
| 2026-05-28 | 16.43 | $15.11 | 3100 |
| 2026-05-27 | 16.24 | $15.16 | 1500 |
| 2026-05-26 | 16.15 | $15.07 | 15100 |
| 2026-05-22 | 16.05 | $15.13 | 1942 |
| 2026-05-21 | 15.72 | $15.16 | 2400 |
| 2026-05-20 | 15.62 | $15.08 | 14218 |
| 2026-05-19 | 15.87 | $14.98 | 7008 |
| 2026-05-18 | 16.05 | $14.98 | 7700 |
| 2026-05-15 | 16.78 | $14.95 | 8723 |
| 2026-05-14 | 17.54 | $15.10 | 10100 |
| 2026-05-13 | 17.39 | $15.12 | 5610 |
| 2026-05-12 | 17.36 | $15.10 | 3000 |
| 2026-05-11 | 17.23 | $15.10 | 9500 |
| 2026-05-08 | 17.09 | $15.16 | 20445 |
| 2026-05-07 | 16.95 | $15.21 | 3627 |
| 2026-05-06 | 16.80 | $15.15 | 5119 |
| 2026-05-05 | 16.75 | $15.15 | 6204 |
| 2026-05-04 | 16.62 | $15.12 | 1421 |
| 2026-05-01 | 16.48 | $15.16 | 3135 |
| 2026-04-30 | 16.38 | $15.12 | 1929 |
| 2026-04-29 | 16.28 | $15.05 | 4111 |
| 2026-04-28 | 16.17 | $15.15 | 2105 |
| 2026-04-27 | 16.31 | $15.10 | 5400 |
| 2026-04-24 | 16.10 | $15.10 | 10239 |
| 2026-04-23 | 16.13 | $15.15 | 6627 |
| 2026-04-22 | 16.04 | $15.04 | 4313 |
| 2026-04-21 | 16.53 | $15.03 | 19100 |
| 2026-04-20 | 17.03 | $15.03 | 7143 |
| 2026-04-17 | 17.35 | $14.92 | 6400 |
| 2026-04-16 | 18.06 | $15.03 | 5000 |
| 2026-04-15 | 18.80 | $15.00 | 11217 |
| 2026-04-14 | 19.72 | $14.80 | 9600 |
| 2026-04-13 | 20.68 | $14.80 | 6820 |
| 2026-04-10 | 21.61 | $14.85 | 426 |
| 2026-04-09 | 22.06 | $14.73 | 9200 |
| 2026-04-08 | 22.54 | $14.77 | 3500 |
| 2026-04-07 | 22.73 | $14.66 | 5425 |
| 2026-04-06 | 22.37 | $14.80 | 600 |
| 2026-04-02 | 22.49 | $14.79 | 8300 |
| 2026-04-01 | 22.61 | $14.83 | 5800 |
| 2026-03-31 | 22.33 | $14.82 | 3300 |
| 2026-03-30 | 22.41 | $14.77 | 8720 |
| 2026-03-27 | 22.31 | $14.87 | 3276 |
| 2026-03-26 | 22.69 | $14.80 | 5700 |
| 2026-03-25 | 22.84 | $14.76 | 12400 |
| 2026-03-24 | 22.41 | $14.58 | 1515 |
| 2026-03-23 | 21.67 | $14.71 | 3224 |
| 2026-03-20 | 20.88 | $14.61 | 12818 |
| 2026-03-19 | 20.19 | $14.69 | 6000 |
| 2026-03-18 | 19.82 | $14.73 | 7300 |
| 2026-03-17 | 19.58 | $14.80 | 1100 |
| 2026-03-16 | 19.75 | $14.77 | 917 |
| 2026-03-13 | 19.92 | $14.77 | 2141 |
| 2026-03-12 | 20.29 | $14.86 | 4139 |
| 2026-03-11 | 20.80 | $14.80 | 1011 |
| 2026-03-10 | 20.88 | $14.80 | 4200 |
| 2026-03-09 | 20.96 | $14.73 | 6000 |
| 2026-03-06 | 21.05 | $14.88 | 8828 |
| 2026-03-05 | 21.81 | $14.93 | 30000 |
| 2026-03-04 | 22.62 | $14.96 | 5837 |
| 2026-03-03 | 23.09 | $14.91 | 5609 |
| 2026-03-02 | 23.72 | $14.96 | 4600 |
| 2026-02-27 | 24.38 | $14.92 | 14100 |
| 2026-02-26 | 25.63 | $15.02 | 21033 |
| 2026-02-25 | 26.94 | $15.12 | 5800 |
| 2026-02-24 | 27.88 | $15.00 | 7935 |
| 2026-02-23 | 29.24 | $14.93 | 12300 |
| 2026-02-20 | 30.74 | $14.95 | 900 |
| 2026-02-19 | 31.82 | $14.81 | 9100 |
| 2026-02-18 | 32.95 | $15.16 | 6300 |
| 2026-02-17 | 33.54 | $15.20 | 5535 |
| 2026-02-13 | 34.17 | $15.11 | 340 |
| 2026-02-12 | 35.44 | $15.12 | 12600 |
| 2026-02-11 | 36.78 | $15.08 | 3900 |
| 2026-02-10 | 37.62 | $15.07 | 10300 |
| 2026-02-09 | 38.51 | $15.20 | 5811 |
| 2026-02-06 | 38.39 | $15.12 | 6800 |
| 2026-02-05 | 38.29 | $15.18 | 2000 |
| 2026-02-04 | 38.31 | $15.19 | 10438 |
| 2026-02-03 | 38.24 | $15.16 | 3817 |
| 2026-02-02 | 38.28 | $15.18 | 1300 |
| 2026-01-30 | 38.32 | $15.06 | 2300 |
| 2026-01-29 | 38.50 | $15.11 | 6735 |
| 2026-01-28 | 38.73 | $15.10 | 7800 |
| 2026-01-27 | 39.04 | $15.06 | 2849 |
| 2026-01-26 | 39.54 | $15.05 | 500 |
| 2026-01-23 | 40.01 | $15.05 | 5600 |
| 2026-01-22 | 40.50 | $15.00 | 17017 |
| 2026-01-21 | 41.02 | $15.01 | 22600 |
| 2026-01-20 | 41.20 | $15.00 | 8700 |
| 2026-01-16 | 41.45 | $14.97 | 6122 |
| 2026-01-15 | 42.07 | $14.86 | 32704 |
| 2026-01-14 | 42.78 | $14.87 | 9012 |
| 2026-01-13 | 43.56 | $14.86 | 9112 |
| 2026-01-12 | 44.41 | $14.76 | 16600 |
| 2026-01-09 | 45.30 | $15.01 | 5700 |
| 2026-01-08 | 45.90 | $15.01 | 3415 |
| 2026-01-07 | 45.63 | $14.98 | 1400 |
| 2026-01-06 | 45.38 | $14.88 | 10800 |
| 2026-01-05 | 45.13 | $15.02 | 11803 |
| 2026-01-02 | 44.01 | $14.99 | 12900 |
| 2025-12-31 | 42.96 | $15.00 | 11826 |
| 2025-12-30 | 41.87 | $14.98 | 8200 |
| 2025-12-29 | 40.72 | $15.01 | 13548 |
| 2025-12-26 | 39.21 | $15.02 | 59732 |
| 2025-12-24 | 37.62 | $14.69 | 24700 |
| 2025-12-23 | 36.49 | $14.66 | 32400 |
| 2025-12-22 | 35.29 | $14.68 | 61500 |
| 2025-12-19 | 34.07 | $14.66 | 61733 |
| 2025-12-18 | 32.78 | $14.69 | 27900 |
| 2025-12-17 | 31.52 | $14.63 | 49225 |
| 2025-12-16 | 30.29 | $14.30 | 28500 |
| 2025-12-15 | 29.66 | $14.22 | 57900 |
| 2025-12-12 | 29.15 | $14.16 | 23800 |
| 2025-12-11 | 28.72 | $14.15 | 43400 |
| 2025-12-10 | 28.14 | $14.03 | 43817 |
| 2025-12-09 | 27.54 | $14.07 | 28800 |
| 2025-12-08 | 26.91 | $14.07 | 46200 |
| 2025-12-05 | 26.59 | $13.96 | 30919 |
| 2025-12-04 | 26.54 | $13.83 | 18600 |
| 2025-12-03 | 26.48 | $13.99 | 46300 |
| 2025-12-02 | 26.33 | $13.92 | 31428 |
| 2025-12-01 | 26.30 | $13.77 | 20000 |
| 2025-11-28 | 26.74 | $13.65 | 5700 |
| 2025-11-26 | 27.58 | $13.72 | 26500 |
| 2025-11-25 | 27.94 | $13.62 | 13600 |
| 2025-11-24 | 28.75 | $13.37 | 22137 |
| 2025-11-21 | 29.73 | $13.23 | 20900 |
| 2025-11-20 | 29.99 | $13.12 | 34100 |
| 2025-11-19 | 30.12 | $13.11 | 22900 |
| 2025-11-18 | 29.56 | $13.07 | 38500 |
| 2025-11-17 | 28.98 | $13.05 | 26900 |
| 2025-11-14 | 28.47 | $13.24 | 9700 |
| 2025-11-13 | 28.59 | $13.27 | 31700 |
| 2025-11-12 | 28.72 | $13.20 | 13422 |
| 2025-11-11 | 28.71 | $13.27 | 16300 |
| 2025-11-10 | 28.40 | $13.16 | 14833 |
| 2025-11-07 | 28.07 | $13.17 | 14109 |
| 2025-11-06 | 27.57 | $13.20 | 26100 |
| 2025-11-05 | 27.22 | $13.34 | 5100 |
| 2025-11-04 | 26.86 | $13.32 | 6500 |
| 2025-11-03 | 26.94 | $13.33 | 18000 |
| 2025-10-31 | 27.02 | $13.34 | 1800 |
| 2025-10-30 | 27.15 | $13.30 | 15800 |
| 2025-10-29 | 27.17 | $13.29 | 16717 |
| 2025-10-28 | 27.18 | $13.40 | 1122 |
| 2025-10-27 | 27.74 | $13.35 | 5343 |
| 2025-10-24 | 28.34 | $13.35 | 816 |
| 2025-10-23 | 28.80 | $13.37 | 17200 |
| 2025-10-22 | 29.36 | $13.41 | 1636 |
| 2025-10-21 | 29.63 | $13.31 | 7932 |
| 2025-10-20 | 29.91 | $13.43 | 1143 |
| 2025-10-17 | 30.21 | $13.26 | 20600 |
| 2025-10-16 | 30.56 | $13.36 | 16400 |
| 2025-10-15 | 31.22 | $13.61 | 3200 |
| 2025-10-14 | 32.85 | $13.68 | 17628 |
| 2025-10-13 | 34.57 | $13.67 | 2900 |
| 2025-10-10 | 36.25 | $13.40 | 11400 |
| 2025-10-09 | 38.01 | $13.60 | 12000 |
| 2025-10-08 | 39.71 | $13.68 | 10937 |
| 2025-10-07 | 40.81 | $13.71 | 3810 |
| 2025-10-06 | 41.71 | $13.73 | 6100 |
| 2025-10-03 | 42.65 | $13.71 | 5000 |
| 2025-10-02 | 43.64 | $13.76 | 9800 |
| 2025-10-01 | 44.45 | $13.83 | 2 |
| 2025-09-30 | 44.90 | $13.83 | 4904 |
| 2025-09-29 | 45.37 | $13.86 | 3215 |
| 2025-09-26 | 45.68 | $13.85 | 4100 |
| 2025-09-25 | 46.00 | $13.85 | 4308 |
| 2025-09-24 | 46.43 | $13.82 | 1422 |
| 2025-09-23 | 46.89 | $13.85 | 5100 |
| 2025-09-22 | 47.38 | $13.85 | 1700 |
| 2025-09-19 | 47.73 | $13.64 | 21600 |
| 2025-09-18 | 48.09 | $13.92 | 23300 |
| 2025-09-17 | 47.36 | $13.88 | 13700 |
| 2025-09-16 | 46.64 | $13.94 | 1505 |
| 2025-09-15 | 45.64 | $13.92 | 14904 |
| 2025-09-12 | 44.60 | $13.92 | 10700 |
| 2025-09-11 | 43.55 | $13.90 | 2900 |
| 2025-09-10 | 42.24 | $13.91 | 5200 |
| 2025-09-09 | 40.81 | $13.93 | 6000 |
| 2025-09-08 | 39.30 | $13.91 | 4800 |
| 2025-09-05 | 37.73 | $13.97 | 2300 |
| 2025-09-04 | 35.89 | $13.97 | 7000 |
| 2025-09-03 | 33.94 | $13.95 | 7700 |
| 2025-09-02 | 31.94 | $13.94 | 7700 |
| 2025-08-29 | 29.83 | $13.90 | 14100 |
| 2025-08-28 | 27.62 | $13.93 | 14100 |
| 2025-08-27 | 25.29 | $13.86 | 16300 |
| 2025-08-26 | 22.84 | $13.85 | 25100 |
| 2025-08-25 | 20.26 | $13.41 | 6525 |
| 2025-08-22 | 19.95 | $13.45 | 8500 |
| 2025-08-21 | 19.62 | $13.37 | 1400 |
| 2025-08-20 | 19.44 | $13.40 | 4314 |
| 2025-08-19 | 19.25 | $13.43 | 1908 |
| 2025-08-18 | 19.05 | $13.40 | 6513 |
| 2025-08-15 | 18.73 | $13.36 | 939 |
| 2025-08-14 | 18.62 | $13.41 | 13600 |
| 2025-08-13 | 18.52 | $13.30 | 16817 |
| 2025-08-12 | 18.63 | $13.06 | 7800 |
| 2025-08-11 | 19.30 | $13.10 | 900 |
| 2025-08-08 | 20.04 | $13.10 | 1700 |
| 2025-08-07 | 20.58 | $13.01 | 1700 |
| 2025-08-06 | 21.24 | $13.08 | 2100 |
| 2025-08-05 | 21.70 | $13.18 | 3200 |
| 2025-08-04 | 22.24 | $13.20 | 39037 |
| 2025-08-01 | 22.93 | $13.10 | 31528 |
| 2025-07-31 | 23.50 | $13.38 | 2500 |
| 2025-07-30 | 23.46 | $13.40 | 9681 |
| 2025-07-29 | 23.42 | $13.40 | 2600 |
| 2025-07-28 | 22.22 | $13.46 | 6500 |
| 2025-07-25 | 20.96 | $13.18 | 8342 |
| 2025-07-24 | 20.40 | $13.01 | 2000 |
| 2025-07-23 | 20.27 | $12.95 | 1100 |
| 2025-07-22 | 20.04 | $12.96 | 4200 |
| 2025-07-21 | 19.67 | $13.00 | 16000 |
| 2025-07-18 | 19.24 | $13.05 | 14300 |
| 2025-07-17 | 18.53 | $12.93 | 2500 |
| 2025-07-16 | 17.78 | $12.92 | 8900 |
| 2025-07-15 | 17.09 | $12.98 | 8600 |
| 2025-07-14 | 16.05 | $13.20 | 7600 |
| 2025-07-11 | 14.96 | $12.95 | 17100 |
| 2025-07-10 | 13.90 | $12.91 | 11800 |
| 2025-07-09 | 13.33 | $12.57 | 37700 |
| 2025-07-08 | 13.07 | $12.45 | 246600 |
| 2025-07-07 | 13.30 | $12.51 | 1627 |
| 2025-07-03 | 13.44 | $12.51 | 13300 |
| 2025-07-02 | 13.58 | $12.50 | 3200 |
| 2025-07-01 | 14.17 | $12.28 | 11100 |
| 2025-06-30 | 14.72 | $12.35 | 6900 |
| 2025-06-27 | 15.26 | $12.25 | 37014 |
| 2025-06-26 | 15.83 | $12.35 | 5200 |
| 2025-06-25 | 16.43 | $12.37 | 1100 |
| 2025-06-24 | 16.97 | $12.37 | 24742 |
| 2025-06-23 | 17.55 | $12.31 | 9200 |
| 2025-06-20 | 18.02 | $12.24 | 5626 |
| 2025-06-18 | 18.51 | $12.09 | 8400 |
| 2025-06-17 | 18.51 | $12.18 | 2300 |
| 2025-06-16 | 18.71 | $12.02 | 9000 |
| 2025-06-13 | 18.85 | $12.02 | 7200 |
| 2025-06-12 | 19.15 | $12.20 | 3300 |
| 2025-06-11 | 19.58 | $12.30 | 7500 |
| 2025-06-10 | 20.31 | $12.40 | 3600 |
| 2025-06-09 | 21.29 | $12.32 | 44600 |
| 2025-06-06 | 22.32 | $12.40 | 4100 |
| 2025-06-05 | 23.21 | $12.25 | 11500 |
| 2025-06-04 | 23.93 | $12.50 | 75700 |
| 2025-06-03 | 23.75 | $12.62 | 936 |
| 2025-06-02 | 22.94 | $12.57 | 2700 |
| 2025-05-30 | 22.39 | $12.41 | 6236 |
| 2025-05-29 | 21.94 | $12.40 | 2400 |
| 2025-05-28 | 21.66 | $12.36 | 10800 |
| 2025-05-27 | 21.37 | $12.36 | 4200 |
| 2025-05-23 | 21.21 | $12.44 | 2900 |
| 2025-05-22 | 20.79 | $12.45 | 5000 |
| 2025-05-21 | 20.35 | $12.55 | 2500 |
| 2025-05-20 | 19.53 | $12.68 | 1536 |
| 2025-05-19 | 18.67 | $12.53 | 1100 |
| 2025-05-16 | 17.83 | $12.61 | 4500 |
| 2025-05-15 | 16.94 | $12.52 | 900 |
| 2025-05-14 | 16.57 | $12.41 | 5600 |
| 2025-05-13 | 16.19 | $12.55 | 2800 |
| 2025-05-12 | 16.51 | $12.33 | 4000 |
| 2025-05-09 | 16.86 | $12.56 | 300 |
| 2025-05-08 | 16.48 | $12.39 | 1600 |
| 2025-05-07 | 16.09 | $12.40 | 1700 |
| 2025-05-06 | 15.53 | $12.51 | 1822 |
| 2025-05-05 | 14.61 | $12.42 | 17600 |
| 2025-05-02 | 13.64 | $12.50 | 6443 |
| 2025-05-01 | 12.97 | $12.16 | 20229 |
| 2025-04-30 | 12.80 | $11.95 | 2100 |
| 2025-04-29 | 13.30 | $12.08 | 700 |
| 2025-04-28 | 13.82 | $12.15 | 2332 |
| 2025-04-25 | 14.55 | $11.91 | 835 |
| 2025-04-24 | 14.80 | $11.91 | 500 |
| 2025-04-23 | 14.92 | $11.87 | 1100 |
| 2025-04-22 | 15.40 | $11.90 | 1141 |
| 2025-04-21 | 15.91 | $11.98 | 4547 |
| 2025-04-17 | 16.44 | $11.94 | 400 |
| 2025-04-16 | 17.21 | $12.10 | 400 |
| 2025-04-15 | 17.58 | $11.78 | 1100 |
| 2025-04-14 | 18.19 | $11.55 | 4600 |
| 2025-04-11 | 19.10 | $11.61 | 3015 |
| 2025-04-10 | 20.04 | $11.60 | 16615 |
| 2025-04-09 | 21.02 | $11.95 | 10900 |
| 2025-04-08 | 22.09 | $11.52 | 4215 |
| 2025-04-07 | 22.74 | $11.65 | 5600 |
| 2025-04-04 | 23.43 | $11.75 | 4900 |
| 2025-04-03 | 24.29 | $12.11 | 7406 |
| 2025-04-02 | 24.12 | $12.24 | 1600 |
| 2025-04-01 | 24.23 | $12.23 | 1400 |
| 2025-03-31 | 24.28 | $12.20 | 5100 |
| 2025-03-28 | 24.50 | $12.32 | 1100 |
| 2025-03-27 | 24.29 | $12.44 | 7800 |
| 2025-03-26 | 24.10 | $12.72 | 11832 |
| 2025-03-25 | 23.44 | $12.32 | 200 |
| 2025-03-24 | 23.63 | $12.33 | 1800 |
| 2025-03-21 | 23.84 | $12.48 | 1500 |
| 2025-03-20 | 23.87 | $12.54 | 16700 |
| 2025-03-19 | 23.91 | $12.15 | 21200 |
| 2025-03-18 | 24.39 | $12.39 | 2800 |
| 2025-03-17 | 24.47 | $12.31 | 8500 |
| 2025-03-14 | 24.41 | $12.32 | 400 |
| 2025-03-13 | 24.43 | $12.30 | 300 |
| 2025-03-12 | 24.49 | $12.26 | 2814 |
| 2025-03-11 | 24.56 | $12.26 | 1600 |
| 2025-03-10 | 24.90 | $12.26 | 1600 |
| 2025-03-07 | 25.25 | $12.35 | 10600 |
| 2025-03-06 | 25.36 | $12.68 | 3300 |
| 2025-03-05 | 25.48 | $12.60 | 4119 |
| 2025-03-04 | 25.74 | $12.35 | 2600 |
| 2025-03-03 | 26.02 | $12.69 | 9700 |
| 2025-02-28 | 26.31 | $12.50 | 6300 |
| 2025-02-27 | 27.16 | $12.18 | 9800 |
| 2025-02-26 | 28.00 | $12.36 | 6800 |
| 2025-02-25 | 29.04 | $12.41 | 3500 |
| 2025-02-24 | 30.13 | $12.53 | 1300 |
| 2025-02-21 | 31.14 | $12.60 | 4000 |
| 2025-02-20 | 32.44 | $12.38 | 2305 |
| 2025-02-19 | 33.68 | $12.53 | 4100 |
| 2025-02-18 | 34.68 | $12.59 | 4700 |
| 2025-02-14 | 35.73 | $12.95 | 2500 |
| 2025-02-13 | 37.14 | $12.85 | 2144 |
| 2025-02-12 | 38.96 | $12.43 | 16900 |
| 2025-02-11 | 40.88 | $12.93 | 3022 |
| 2025-02-10 | 42.03 | $12.84 | 7600 |
| 2025-02-07 | 43.25 | $12.74 | 53900 |
| 2025-02-06 | 44.53 | $13.00 | 1683 |
| 2025-02-05 | 43.89 | $13.00 | 8867 |
| 2025-02-04 | 43.23 | $13.01 | 16740 |
| 2025-02-03 | 42.53 | $12.99 | 34406 |
| 2025-01-31 | 41.19 | $12.96 | 8454 |
| 2025-01-30 | 39.78 | $13.05 | 30747 |
| 2025-01-29 | 38.30 | $12.85 | 3489 |
| 2025-01-28 | 38.77 | $12.85 | 6060 |
| 2025-01-27 | 39.27 | $12.84 | 3309 |
| 2025-01-24 | 39.80 | $12.84 | 3181 |
| 2025-01-23 | 40.31 | $12.81 | 4411 |
| 2025-01-22 | 40.84 | $12.77 | 7461 |
| 2025-01-21 | 41.41 | $12.85 | 7118 |
| 2025-01-17 | 41.65 | $12.91 | 53101 |
| 2025-01-16 | 41.91 | $12.59 | 8020 |
| 2025-01-15 | 42.89 | $12.50 | 13676 |
| 2025-01-14 | 43.93 | $12.41 | 3161 |
| 2025-01-13 | 45.42 | $12.52 | 426 |
| 2025-01-10 | 46.73 | $12.38 | 20342 |
| 2025-01-08 | 48.11 | $12.57 | 12112 |
| 2025-01-07 | 48.54 | $12.56 | 6073 |
| 2025-01-06 | 48.99 | $12.65 | 8616 |
| 2025-01-03 | 49.20 | $12.62 | 2084 |
| 2025-01-02 | 49.45 | $12.68 | 2918 |
| 2024-12-31 | 49.71 | $12.62 | 3442 |
| 2024-12-30 | 49.99 | $12.64 | 18628 |
| 2024-12-27 | 50.29 | $12.67 | 10946 |
| 2024-12-26 | 50.58 | $12.70 | 11695 |
| 2024-12-24 | 50.88 | $12.63 | 4175 |
| 2024-12-23 | 50.67 | $12.56 | 55728 |
| 2024-12-20 | 50.44 | $13.00 | 117721 |
| 2024-12-19 | 50.21 | $12.55 | 16415 |
| 2024-12-18 | 50.92 | $12.28 | 198630 |
| 2024-12-17 | 51.67 | $12.50 | 90990 |
| 2024-12-16 | 52.85 | $12.49 | 1856 |
| 2024-12-13 | 53.44 | $12.40 | 13386 |
| 2024-12-12 | 54.05 | $12.44 | 6148 |
| 2024-12-11 | 54.80 | $12.26 | 10255 |
| 2024-12-10 | 55.64 | $12.46 | 21286 |
| 2024-12-09 | 56.53 | $12.46 | 26994 |
| 2024-12-06 | 57.42 | $12.40 | 39055 |
| 2024-12-05 | 57.76 | $12.25 | 6833 |
| 2024-12-04 | 58.29 | $12.40 | 3885 |
| 2024-12-03 | 58.66 | $12.35 | 5415 |
| 2024-12-02 | 58.86 | $12.41 | 1066 |
| 2024-11-29 | 59.17 | $12.45 | 484 |
| 2024-11-27 | 59.31 | $12.50 | 3683 |
| 2024-11-26 | 59.46 | $12.53 | 675 |
| 2024-11-25 | 59.33 | $12.46 | 28845 |
| 2024-11-22 | 59.20 | $12.50 | 7783 |
| 2024-11-21 | 58.93 | $12.50 | 12003 |
| 2024-11-20 | 58.65 | $12.48 | 12814 |
| 2024-11-19 | 58.35 | $12.46 | 3558 |
| 2024-11-18 | 58.09 | $12.44 | 19177 |
| 2024-11-15 | 57.80 | $12.41 | 21361 |
| 2024-11-14 | 57.56 | $12.40 | 13341 |
| 2024-11-13 | 57.26 | $12.51 | 56259 |
| 2024-11-12 | 56.91 | $12.50 | 27891 |
| 2024-11-11 | 56.75 | $12.15 | 40042 |
| 2024-11-08 | 56.79 | $12.22 | 151752 |
| 2024-11-07 | 56.85 | $12.00 | 73466 |
| 2024-11-06 | 56.97 | $11.64 | 3039 |
| 2024-11-05 | 57.44 | $11.40 | 6692 |
| 2024-11-04 | 58.10 | $11.40 | 15712 |
| 2024-11-01 | 58.80 | $11.50 | 11721 |
| 2024-10-31 | 59.54 | $11.21 | 15274 |
| 2024-10-30 | 60.40 | $11.25 | 13469 |
| 2024-10-29 | 61.12 | $11.40 | 2578 |
| 2024-10-28 | 62.11 | $11.34 | 1126 |
| 2024-10-25 | 62.93 | $11.17 | 8146 |
| 2024-10-24 | 63.83 | $11.25 | 5273 |
| 2024-10-23 | 64.78 | $10.90 | 29551 |
| 2024-10-22 | 65.83 | $10.90 | 66482 |
| 2024-10-21 | 66.93 | $11.75 | 37774 |
| 2024-10-18 | 65.95 | $11.78 | 42060 |
| 2024-10-17 | 64.93 | $10.93 | 20429 |
| 2024-10-16 | 64.20 | $10.95 | 32685 |
| 2024-10-15 | 63.45 | $10.70 | 7969 |
| 2024-10-14 | 62.75 | $10.61 | 16735 |
| 2024-10-11 | 62.01 | $10.55 | 24241 |
| 2024-10-10 | 61.29 | $10.50 | 3877 |
| 2024-10-09 | 60.57 | $10.49 | 22954 |
| 2024-10-08 | 59.82 | $10.41 | 17928 |
| 2024-10-07 | 59.05 | $10.43 | 23475 |
| 2024-10-04 | 58.24 | $10.40 | 11805 |
| 2024-10-03 | 57.39 | $10.40 | 18493 |
| 2024-10-02 | 56.49 | $10.45 | 9838 |
| 2024-10-01 | 55.56 | $10.42 | 880 |
| 2024-09-30 | 54.59 | $10.37 | 5640 |
| 2024-09-27 | 53.57 | $10.39 | 20875 |
| 2024-09-26 | 52.49 | $10.35 | 7436 |
| 2024-09-25 | 51.36 | $10.32 | 32367 |
| 2024-09-24 | 50.19 | $10.10 | 57807 |
| 2024-09-23 | 48.96 | $10.12 | 49218 |
| 2024-09-20 | 47.65 | $10.03 | 216709 |
| 2024-09-19 | 46.27 | $10.27 | 51647 |
| 2024-09-18 | 44.47 | $10.17 | 70346 |
| 2024-09-17 | 42.59 | $10.21 | 29885 |
| 2024-09-16 | 40.63 | $10.25 | 144792 |
| 2024-09-13 | 38.56 | $10.37 | 36026 |
| 2024-09-12 | 36.02 | $10.36 | 40081 |
| 2024-09-11 | 33.35 | $10.43 | 21015 |
| 2024-09-10 | 30.39 | $10.48 | 50459 |
| 2024-09-09 | 27.27 | $10.52 | 57039 |
| 2024-09-06 | 23.99 | $10.48 | 19552 |
| 2024-09-05 | 20.54 | $10.50 | 35709 |
| 2024-09-04 | 16.92 | $10.50 | 29773 |
| 2024-09-03 | 13.06 | $10.50 | 17172 |
| 2024-08-30 | 9.01 | $10.51 | 34895 |
| 2024-08-29 | 4.73 | $10.53 | 22906 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected