Is FirstEnergy Corp. (FE) a Buy, Sell, or Hold?
NYSE : FE
FirstEnergy Corp.
$48.63 USD
-$0.6 (-1.22%)
- Volume
- 4.42M
- Average Volume
- 5.04M
- Market Capitalization
- $28.13B
- P/E Ratio
- 26.50
- Dividend Yield
- 3.70%
- Price Target
- $51.50
- Year High
- $52.34
- Year Low
- $40.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $0.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $49.03 | $48.64 | -0.80% | 5.74M |
| 2026-07-14 | $48.78 | $49.23 | 0.92% | 7.49M |
| 2026-07-13 | $47.98 | $48.43 | 0.94% | 2.46M |
| 2026-07-10 | $47.64 | $47.92 | 0.59% | 1.77M |
| 2026-07-09 | $48.03 | $47.63 | -0.83% | 3.79M |
| 2026-07-08 | $48.50 | $48.10 | -0.82% | 4.74M |
| 2026-07-07 | $48.25 | $48.39 | 0.29% | 4.1M |
| 2026-07-06 | $48.39 | $47.71 | -1.41% | 3.56M |
| 2026-07-02 | $47.99 | $48.53 | 1.13% | 4.34M |
| 2026-07-01 | $47.46 | $47.07 | -0.82% | 3.35M |
| 2026-06-30 | $47.88 | $47.54 | -0.71% | 3.13M |
| 2026-06-29 | $48.45 | $48.06 | -0.80% | 3.19M |
| 2026-06-26 | $48.30 | $48.47 | 0.35% | 5.18M |
| 2026-06-25 | $47.92 | $48.01 | 0.19% | 2.96M |
| 2026-06-24 | $47.64 | $47.82 | 0.38% | 3.73M |
| 2026-06-23 | $46.90 | $47.45 | 1.17% | 3.72M |
| 2026-06-22 | $46.74 | $46.76 | 0.04% | 4.13M |
| 2026-06-18 | $46.01 | $46.45 | 0.96% | 6.94M |
| 2026-06-17 | $47.46 | $46.14 | -2.78% | 8.57M |
| 2026-06-16 | $47.44 | $47.70 | 0.55% | 2.97M |
| 2026-06-15 | $46.80 | $47.34 | 1.15% | 4.28M |
| 2026-06-12 | $47.00 | $47.03 | 0.06% | 3.23M |
| 2026-06-11 | $46.67 | $46.67 | 0.00% | 4.41M |
| 2026-06-10 | $46.28 | $46.43 | 0.32% | 3.21M |
| 2026-06-09 | $45.86 | $45.91 | 0.11% | 6.13M |
| 2026-06-08 | $46.31 | $45.71 | -1.30% | 4.17M |
| 2026-06-05 | $45.90 | $46.42 | 1.13% | 3.88M |
| 2026-06-04 | $45.94 | $45.64 | -0.65% | 6.38M |
| 2026-06-03 | $45.43 | $45.54 | 0.24% | 7.14M |
| 2026-06-02 | $45.52 | $45.32 | -0.44% | 5.42M |
| 2026-06-01 | $46.11 | $45.38 | -1.58% | 4.12M |
| 2026-05-29 | $46.21 | $46.39 | 0.39% | 5.73M |
| 2026-05-28 | $46.77 | $46.19 | -1.24% | 3.9M |
| 2026-05-27 | $46.54 | $46.78 | 0.52% | 5.41M |
| 2026-05-26 | $46.54 | $46.64 | 0.21% | 5.44M |
| 2026-05-22 | $45.52 | $46.31 | 1.74% | 4.45M |
| 2026-05-21 | $45.30 | $45.50 | 0.44% | 3.21M |
| 2026-05-20 | $45.21 | $45.44 | 0.51% | 4.04M |
| 2026-05-19 | $44.32 | $45.07 | 1.69% | 4.46M |
| 2026-05-18 | $44.33 | $44.32 | -0.02% | 4.27M |
| 2026-05-15 | $44.66 | $43.82 | -1.88% | 4.84M |
| 2026-05-14 | $44.11 | $44.50 | 0.88% | 3.27M |
| 2026-05-13 | $44.49 | $44.12 | -0.83% | 3.86M |
| 2026-05-12 | $44.60 | $44.71 | 0.25% | 4.41M |
| 2026-05-11 | $44.48 | $44.60 | 0.27% | 4.69M |
| 2026-05-08 | $45.21 | $44.33 | -1.95% | 6.39M |
| 2026-05-07 | $44.97 | $45.17 | 0.44% | 4.96M |
| 2026-05-06 | $45.79 | $45.53 | -0.57% | 8.97M |
| 2026-05-05 | $46.75 | $45.88 | -1.86% | 8.24M |
| 2026-05-04 | $46.63 | $46.78 | 0.32% | 10.82M |
| 2026-05-01 | $47.74 | $46.92 | -1.72% | 11.49M |
| 2026-04-30 | $49.18 | $47.52 | -3.38% | 16.15M |
| 2026-04-29 | $48.97 | $48.94 | -0.06% | 5.39M |
| 2026-04-28 | $49.97 | $49.58 | -0.78% | 4.78M |
| 2026-04-27 | $49.55 | $49.45 | -0.20% | 4.35M |
| 2026-04-24 | $49.59 | $49.41 | -0.36% | 3.72M |
| 2026-04-23 | $48.95 | $49.62 | 1.37% | 4.49M |
| 2026-04-22 | $48.93 | $48.43 | -1.02% | 4.17M |
| 2026-04-21 | $49.50 | $48.51 | -2.00% | 7.99M |
| 2026-04-20 | $50.09 | $49.45 | -1.28% | 3.89M |
| 2026-04-17 | $50.50 | $50.10 | -0.79% | 5.11M |
| 2026-04-16 | $50.45 | $50.58 | 0.26% | 4.53M |
| 2026-04-15 | $50.88 | $50.55 | -0.65% | 5.1M |
| 2026-04-14 | $50.96 | $51.04 | 0.16% | 4.31M |
| 2026-04-13 | $51.51 | $51.05 | -0.89% | 3.18M |
| 2026-04-10 | $51.83 | $51.43 | -0.77% | 3.05M |
| 2026-04-09 | $51.30 | $51.91 | 1.19% | 3.38M |
| 2026-04-08 | $51.36 | $51.40 | 0.08% | 2.88M |
| 2026-04-07 | $51.09 | $51.00 | -0.18% | 3.83M |
| 2026-04-06 | $51.14 | $51.02 | -0.23% | 2.25M |
| 2026-04-02 | $51.10 | $51.31 | 0.41% | 2.98M |
| 2026-04-01 | $50.48 | $50.96 | 0.95% | 4.24M |
| 2026-03-31 | $50.50 | $50.66 | 0.32% | 4M |
| 2026-03-30 | $50.77 | $50.42 | -0.69% | 3.29M |
| 2026-03-27 | $50.20 | $50.03 | -0.34% | 3.86M |
| 2026-03-26 | $49.36 | $50.03 | 1.36% | 4.36M |
| 2026-03-25 | $49.61 | $49.52 | -0.18% | 4.94M |
| 2026-03-24 | $48.46 | $49.16 | 1.44% | 3.08M |
| 2026-03-23 | $48.89 | $48.77 | -0.25% | 4.14M |
| 2026-03-20 | $49.75 | $48.54 | -2.43% | 8.57M |
| 2026-03-19 | $50.70 | $49.69 | -1.99% | 7.46M |
| 2026-03-18 | $51.03 | $50.66 | -0.73% | 3.27M |
| 2026-03-17 | $51.95 | $51.21 | -1.42% | 4.59M |
| 2026-03-16 | $51.75 | $51.76 | 0.02% | 4.12M |
| 2026-03-13 | $51.18 | $51.16 | -0.04% | 5.55M |
| 2026-03-12 | $50.63 | $50.82 | 0.38% | 3.32M |
| 2026-03-11 | $50.54 | $50.65 | 0.22% | 4.53M |
| 2026-03-10 | $50.88 | $50.66 | -0.43% | 2.83M |
| 2026-03-09 | $50.96 | $50.96 | 0.00% | 4.52M |
| 2026-03-06 | $50.03 | $50.84 | 1.62% | 4.01M |
Get the Latest News and Ratings for Your Stocks