Is FirstEnergy Corp. (FE) a Buy, Sell, or Hold?
Enter your email address below for free access to our FirstEnergy Corp. (FE) research center and poll results.
NYSE : FE
FirstEnergy Corp.
$48.535 USD
-$0.57 (-1.17%)
- Volume
- 2.66M
- Average Volume
- 5.1M
- Market Capitalization
- $28.07B
- P/E Ratio
- 26.45
- Dividend Yield
- 3.71%
- Price Target
- $51.50
- Year High
- $52.34
- Year Low
- $40.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $0.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.99
2026-07-17
Close Price
$48.53
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.86
Average
40.96
Maximum
50.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.99 | $48.53 | 3.4M |
| 2026-07-16 | 47.87 | $49.11 | 4.2M |
| 2026-07-15 | 47.80 | $48.64 | 5.7M |
| 2026-07-14 | 47.74 | $49.23 | 7.5M |
| 2026-07-13 | 47.63 | $48.43 | 2.5M |
| 2026-07-10 | 47.54 | $47.92 | 1.8M |
| 2026-07-09 | 47.47 | $47.63 | 3.8M |
| 2026-07-08 | 47.38 | $48.10 | 4.7M |
| 2026-07-07 | 47.26 | $48.39 | 4.1M |
| 2026-07-06 | 47.16 | $47.71 | 3.6M |
| 2026-07-02 | 47.06 | $48.53 | 4.3M |
| 2026-07-01 | 46.91 | $47.07 | 3.3M |
| 2026-06-30 | 46.82 | $47.54 | 3.1M |
| 2026-06-29 | 46.71 | $48.06 | 3.2M |
| 2026-06-26 | 46.63 | $48.47 | 5.2M |
| 2026-06-25 | 46.52 | $48.01 | 3.0M |
| 2026-06-24 | 46.45 | $47.82 | 3.7M |
| 2026-06-23 | 46.39 | $47.45 | 3.7M |
| 2026-06-22 | 46.34 | $46.76 | 4.1M |
| 2026-06-18 | 46.27 | $46.45 | 6.9M |
| 2026-06-17 | 46.22 | $46.14 | 8.6M |
| 2026-06-16 | 46.17 | $47.70 | 3.0M |
| 2026-06-15 | 46.00 | $47.34 | 4.3M |
| 2026-06-12 | 45.83 | $47.03 | 3.2M |
| 2026-06-11 | 45.70 | $46.67 | 4.4M |
| 2026-06-10 | 45.57 | $46.43 | 3.2M |
| 2026-06-09 | 45.49 | $45.91 | 6.1M |
| 2026-06-08 | 45.42 | $45.71 | 4.2M |
| 2026-06-05 | 45.35 | $46.42 | 3.9M |
| 2026-06-04 | 45.29 | $45.64 | 6.4M |
| 2026-06-03 | 45.28 | $45.54 | 7.1M |
| 2026-06-02 | 45.30 | $45.32 | 5.4M |
| 2026-06-01 | 45.37 | $45.38 | 4.1M |
| 2026-05-29 | 45.45 | $46.39 | 5.7M |
| 2026-05-28 | 45.51 | $46.19 | 3.9M |
| 2026-05-27 | 45.64 | $46.78 | 5.4M |
| 2026-05-26 | 45.78 | $46.64 | 5.4M |
| 2026-05-22 | 45.92 | $46.31 | 4.5M |
| 2026-05-21 | 46.08 | $45.50 | 3.2M |
| 2026-05-20 | 46.29 | $45.44 | 4.0M |
| 2026-05-19 | 46.44 | $45.07 | 4.5M |
| 2026-05-18 | 46.61 | $44.32 | 4.3M |
| 2026-05-15 | 46.86 | $43.82 | 4.8M |
| 2026-05-14 | 47.18 | $44.50 | 3.3M |
| 2026-05-13 | 47.48 | $44.12 | 3.9M |
| 2026-05-12 | 47.80 | $44.71 | 4.4M |
| 2026-05-11 | 48.12 | $44.60 | 4.7M |
| 2026-05-08 | 48.44 | $44.33 | 6.4M |
| 2026-05-07 | 48.80 | $45.17 | 5.0M |
| 2026-05-06 | 49.13 | $45.53 | 9.0M |
| 2026-05-05 | 49.43 | $45.88 | 8.2M |
| 2026-05-04 | 49.68 | $46.78 | 10.8M |
| 2026-05-01 | 49.90 | $46.92 | 11.5M |
| 2026-04-30 | 50.12 | $47.52 | 16.2M |
| 2026-04-29 | 50.29 | $48.94 | 5.4M |
| 2026-04-28 | 50.37 | $49.58 | 4.8M |
| 2026-04-27 | 50.42 | $49.45 | 4.4M |
| 2026-04-24 | 50.44 | $49.41 | 3.7M |
| 2026-04-23 | 50.48 | $49.62 | 4.5M |
| 2026-04-22 | 50.47 | $48.43 | 4.2M |
| 2026-04-21 | 50.51 | $48.51 | 8.0M |
| 2026-04-20 | 50.52 | $49.45 | 3.9M |
| 2026-04-17 | 50.47 | $50.10 | 5.1M |
| 2026-04-16 | 50.45 | $50.58 | 4.5M |
| 2026-04-15 | 50.46 | $50.55 | 5.1M |
| 2026-04-14 | 50.49 | $51.04 | 4.3M |
| 2026-04-13 | 50.53 | $51.05 | 3.2M |
| 2026-04-10 | 50.53 | $51.43 | 3.0M |
| 2026-04-09 | 50.50 | $51.91 | 3.4M |
| 2026-04-08 | 50.44 | $51.40 | 2.9M |
| 2026-04-07 | 50.40 | $51.00 | 3.8M |
| 2026-04-06 | 50.40 | $51.02 | 2.2M |
| 2026-04-02 | 50.39 | $51.31 | 3.0M |
| 2026-04-01 | 50.34 | $50.96 | 4.2M |
| 2026-03-31 | 50.33 | $50.66 | 4.0M |
| 2026-03-30 | 50.33 | $50.42 | 3.3M |
| 2026-03-27 | 50.36 | $50.03 | 3.9M |
| 2026-03-26 | 50.41 | $50.03 | 4.4M |
| 2026-03-25 | 50.44 | $49.52 | 4.9M |
| 2026-03-24 | 50.50 | $49.16 | 3.1M |
| 2026-03-23 | 50.57 | $48.77 | 4.1M |
| 2026-03-20 | 50.66 | $48.54 | 8.6M |
| 2026-03-19 | 50.74 | $49.69 | 7.5M |
| 2026-03-18 | 50.73 | $50.66 | 3.3M |
| 2026-03-17 | 50.65 | $51.21 | 4.6M |
| 2026-03-16 | 50.56 | $51.76 | 4.1M |
| 2026-03-13 | 50.47 | $51.16 | 5.5M |
| 2026-03-12 | 50.36 | $50.82 | 3.3M |
| 2026-03-11 | 50.21 | $50.65 | 4.5M |
| 2026-03-10 | 50.06 | $50.66 | 2.8M |
| 2026-03-09 | 49.87 | $50.96 | 4.5M |
| 2026-03-06 | 49.65 | $50.84 | 4.0M |
| 2026-03-05 | 49.46 | $50.32 | 5.4M |
| 2026-03-04 | 49.26 | $50.80 | 3.8M |
| 2026-03-03 | 49.07 | $50.57 | 4.2M |
| 2026-03-02 | 48.89 | $50.98 | 3.4M |
| 2026-02-27 | 48.71 | $51.16 | 4.3M |
| 2026-02-26 | 48.52 | $50.64 | 2.5M |
| 2026-02-25 | 48.36 | $50.64 | 3.5M |
| 2026-02-24 | 48.20 | $50.64 | 4.8M |
| 2026-02-23 | 48.01 | $50.44 | 4.4M |
| 2026-02-20 | 47.81 | $50.20 | 5.3M |
| 2026-02-19 | 47.65 | $49.57 | 5.1M |
| 2026-02-18 | 47.54 | $48.94 | 8.8M |
| 2026-02-17 | 47.46 | $49.35 | 6.1M |
| 2026-02-13 | 47.36 | $50.10 | 6.3M |
| 2026-02-12 | 47.18 | $48.84 | 6.9M |
| 2026-02-11 | 47.05 | $47.93 | 4.6M |
| 2026-02-10 | 46.92 | $47.65 | 5.6M |
| 2026-02-09 | 46.77 | $46.82 | 4.2M |
| 2026-02-06 | 46.66 | $46.63 | 3.2M |
| 2026-02-05 | 46.57 | $46.99 | 5.1M |
| 2026-02-04 | 46.44 | $46.40 | 10.7M |
| 2026-02-03 | 46.37 | $46.89 | 8.3M |
| 2026-02-02 | 46.26 | $46.99 | 3.3M |
| 2026-01-30 | 46.17 | $47.34 | 5.1M |
| 2026-01-29 | 46.05 | $47.33 | 4.1M |
| 2026-01-28 | 45.93 | $47.41 | 3.7M |
| 2026-01-27 | 45.80 | $47.52 | 4.7M |
| 2026-01-26 | 45.67 | $46.77 | 4.1M |
| 2026-01-23 | 45.57 | $46.56 | 4.2M |
| 2026-01-22 | 45.48 | $47.05 | 5.0M |
| 2026-01-21 | 45.34 | $47.37 | 4.8M |
| 2026-01-20 | 45.19 | $47.26 | 5.4M |
| 2026-01-16 | 45.06 | $47.34 | 8.7M |
| 2026-01-15 | 44.91 | $46.57 | 4.6M |
| 2026-01-14 | 44.79 | $46.15 | 6.2M |
| 2026-01-13 | 44.71 | $45.30 | 3.6M |
| 2026-01-12 | 44.66 | $44.73 | 3.1M |
| 2026-01-09 | 44.62 | $44.65 | 4.1M |
| 2026-01-08 | 44.61 | $44.69 | 3.7M |
| 2026-01-07 | 44.62 | $44.56 | 3.7M |
| 2026-01-06 | 44.63 | $44.84 | 4.7M |
| 2026-01-05 | 44.63 | $44.78 | 4.2M |
| 2026-01-02 | 44.65 | $45.26 | 2.7M |
| 2025-12-31 | 44.65 | $44.77 | 2.1M |
| 2025-12-30 | 44.69 | $44.96 | 2.5M |
| 2025-12-29 | 44.76 | $44.89 | 4.7M |
| 2025-12-26 | 44.91 | $44.85 | 1.5M |
| 2025-12-24 | 45.03 | $44.85 | 1.3M |
| 2025-12-23 | 45.13 | $44.64 | 3.7M |
| 2025-12-22 | 45.27 | $44.42 | 2.9M |
| 2025-12-19 | 45.39 | $44.23 | 12.0M |
| 2025-12-18 | 45.51 | $44.62 | 4.4M |
| 2025-12-17 | 45.59 | $44.50 | 6.5M |
| 2025-12-16 | 45.70 | $44.03 | 4.9M |
| 2025-12-15 | 45.82 | $44.61 | 3.6M |
| 2025-12-12 | 45.89 | $44.26 | 4.1M |
| 2025-12-11 | 45.96 | $44.08 | 4.9M |
| 2025-12-10 | 46.07 | $44.40 | 4.4M |
| 2025-12-09 | 46.17 | $44.77 | 4.3M |
| 2025-12-08 | 46.24 | $44.75 | 4.9M |
| 2025-12-05 | 46.29 | $44.91 | 4.7M |
| 2025-12-04 | 46.34 | $45.14 | 5.1M |
| 2025-12-03 | 46.37 | $45.23 | 6.1M |
| 2025-12-02 | 46.42 | $45.66 | 4.9M |
| 2025-12-01 | 46.43 | $46.43 | 4.6M |
| 2025-11-28 | 46.40 | $47.72 | 2.3M |
| 2025-11-26 | 46.33 | $47.36 | 3.8M |
| 2025-11-25 | 46.25 | $46.92 | 3.6M |
| 2025-11-24 | 46.21 | $47.34 | 6.8M |
| 2025-11-21 | 46.17 | $46.89 | 5.9M |
| 2025-11-20 | 46.16 | $46.57 | 5.6M |
| 2025-11-19 | 46.15 | $46.24 | 8.4M |
| 2025-11-18 | 46.21 | $46.61 | 6.4M |
| 2025-11-17 | 46.23 | $46.56 | 4.0M |
| 2025-11-14 | 46.26 | $45.94 | 3.1M |
| 2025-11-13 | 46.31 | $45.71 | 2.8M |
| 2025-11-12 | 46.37 | $46.33 | 4.9M |
| 2025-11-11 | 46.44 | $46.28 | 2.9M |
| 2025-11-10 | 46.50 | $46.13 | 4.4M |
| 2025-11-07 | 46.54 | $45.90 | 5.5M |
| 2025-11-06 | 46.59 | $45.87 | 3.3M |
| 2025-11-05 | 46.63 | $45.69 | 4.3M |
| 2025-11-04 | 46.68 | $46.15 | 4.4M |
| 2025-11-03 | 46.69 | $46.04 | 4.2M |
| 2025-10-31 | 46.71 | $45.83 | 4.3M |
| 2025-10-30 | 46.72 | $46.22 | 3.4M |
| 2025-10-29 | 46.68 | $45.80 | 7.9M |
| 2025-10-28 | 46.69 | $46.16 | 3.2M |
| 2025-10-27 | 46.67 | $46.44 | 5.7M |
| 2025-10-24 | 46.62 | $46.64 | 4.9M |
| 2025-10-23 | 46.56 | $46.52 | 7.6M |
| 2025-10-22 | 46.44 | $47.29 | 7.0M |
| 2025-10-21 | 46.28 | $47.08 | 3.9M |
| 2025-10-20 | 46.12 | $47.23 | 3.7M |
| 2025-10-17 | 45.92 | $46.97 | 4.0M |
| 2025-10-16 | 45.74 | $46.79 | 6.7M |
| 2025-10-15 | 45.57 | $47.69 | 5.3M |
| 2025-10-14 | 45.35 | $47.53 | 4.7M |
| 2025-10-13 | 45.13 | $46.97 | 4.1M |
| 2025-10-10 | 44.96 | $46.91 | 4.0M |
| 2025-10-09 | 44.81 | $46.67 | 5.7M |
| 2025-10-08 | 44.65 | $46.68 | 6.5M |
| 2025-10-07 | 44.48 | $46.41 | 5.8M |
| 2025-10-06 | 44.33 | $46.37 | 3.6M |
| 2025-10-03 | 44.17 | $45.93 | 3.8M |
| 2025-10-02 | 44.05 | $45.46 | 4.5M |
| 2025-10-01 | 43.95 | $45.97 | 3.5M |
| 2025-09-30 | 43.82 | $45.82 | 7.0M |
| 2025-09-29 | 43.71 | $45.41 | 6.0M |
| 2025-09-26 | 43.62 | $45.43 | 8.2M |
| 2025-09-25 | 43.52 | $44.24 | 5.2M |
| 2025-09-24 | 43.50 | $44.08 | 2.7M |
| 2025-09-23 | 43.48 | $43.80 | 3.1M |
| 2025-09-22 | 43.47 | $43.33 | 3.7M |
| 2025-09-19 | 43.49 | $43.21 | 6.1M |
| 2025-09-18 | 43.50 | $43.43 | 2.0M |
| 2025-09-17 | 43.51 | $43.44 | 2.7M |
| 2025-09-16 | 43.51 | $43.05 | 2.9M |
| 2025-09-15 | 43.50 | $43.59 | 2.3M |
| 2025-09-12 | 43.49 | $43.80 | 2.8M |
| 2025-09-11 | 43.49 | $43.59 | 3.3M |
| 2025-09-10 | 43.50 | $43.24 | 4.7M |
| 2025-09-09 | 43.52 | $43.36 | 2.6M |
| 2025-09-08 | 43.52 | $43.31 | 4.1M |
| 2025-09-05 | 43.52 | $43.48 | 2.5M |
| 2025-09-04 | 43.52 | $43.47 | 2.8M |
| 2025-09-03 | 43.52 | $43.40 | 2.3M |
| 2025-09-02 | 43.52 | $43.47 | 3.2M |
| 2025-08-29 | 43.54 | $43.62 | 4.0M |
| 2025-08-28 | 43.52 | $43.56 | 3.1M |
| 2025-08-27 | 43.48 | $43.77 | 3.2M |
| 2025-08-26 | 43.38 | $43.59 | 5.0M |
| 2025-08-25 | 43.29 | $43.64 | 5.0M |
| 2025-08-22 | 43.18 | $43.79 | 3.0M |
| 2025-08-21 | 43.08 | $43.48 | 2.3M |
| 2025-08-20 | 42.98 | $43.58 | 3.6M |
| 2025-08-19 | 42.86 | $43.42 | 3.7M |
| 2025-08-18 | 42.77 | $42.83 | 4.1M |
| 2025-08-15 | 42.68 | $43.47 | 3.3M |
| 2025-08-14 | 42.55 | $43.66 | 3.8M |
| 2025-08-13 | 42.39 | $43.95 | 2.9M |
| 2025-08-12 | 42.21 | $43.61 | 3.6M |
| 2025-08-11 | 42.05 | $43.33 | 2.6M |
| 2025-08-08 | 41.91 | $43.26 | 2.8M |
| 2025-08-07 | 41.76 | $43.44 | 3.3M |
| 2025-08-06 | 41.62 | $43.44 | 5.1M |
| 2025-08-05 | 41.45 | $43.52 | 4.4M |
| 2025-08-04 | 41.27 | $43.84 | 4.2M |
| 2025-08-01 | 41.07 | $43.19 | 5.1M |
| 2025-07-31 | 40.91 | $42.71 | 6.4M |
| 2025-07-30 | 40.76 | $41.79 | 4.6M |
| 2025-07-29 | 40.69 | $41.80 | 5.6M |
| 2025-07-28 | 40.61 | $41.41 | 4.3M |
| 2025-07-25 | 40.53 | $41.94 | 5.7M |
| 2025-07-24 | 40.43 | $41.40 | 3.2M |
| 2025-07-23 | 40.36 | $41.19 | 2.8M |
| 2025-07-22 | 40.33 | $41.58 | 3.5M |
| 2025-07-21 | 40.26 | $41.08 | 2.7M |
| 2025-07-18 | 40.20 | $40.78 | 2.7M |
| 2025-07-17 | 40.15 | $40.55 | 3.3M |
| 2025-07-16 | 40.11 | $40.30 | 4.0M |
| 2025-07-15 | 40.09 | $40.43 | 7.0M |
| 2025-07-14 | 40.08 | $40.46 | 3.0M |
| 2025-07-11 | 40.09 | $40.39 | 2.2M |
| 2025-07-10 | 40.08 | $40.53 | 3.0M |
| 2025-07-09 | 40.06 | $40.15 | 3.0M |
| 2025-07-08 | 40.05 | $39.89 | 4.7M |
| 2025-07-07 | 40.08 | $39.84 | 3.5M |
| 2025-07-03 | 40.13 | $39.88 | 2.4M |
| 2025-07-02 | 40.18 | $39.76 | 5.2M |
| 2025-07-01 | 40.25 | $40.38 | 5.4M |
| 2025-06-30 | 40.31 | $40.26 | 6.2M |
| 2025-06-27 | 40.39 | $39.90 | 6.7M |
| 2025-06-26 | 40.48 | $39.93 | 4.5M |
| 2025-06-25 | 40.54 | $39.92 | 3.8M |
| 2025-06-24 | 40.65 | $40.51 | 4.4M |
| 2025-06-23 | 40.73 | $40.32 | 4.3M |
| 2025-06-20 | 40.82 | $39.91 | 5.6M |
| 2025-06-18 | 40.93 | $39.74 | 3.3M |
| 2025-06-17 | 41.08 | $39.72 | 6.5M |
| 2025-06-16 | 41.24 | $39.79 | 5.8M |
| 2025-06-13 | 41.39 | $40.34 | 3.9M |
| 2025-06-12 | 41.49 | $40.67 | 6.3M |
| 2025-06-11 | 41.51 | $40.21 | 5.7M |
| 2025-06-10 | 41.56 | $40.11 | 14.8M |
| 2025-06-09 | 41.65 | $39.82 | 13.3M |
| 2025-06-06 | 41.78 | $40.65 | 2.7M |
| 2025-06-05 | 41.87 | $40.73 | 2.4M |
| 2025-06-04 | 41.98 | $40.87 | 2.8M |
| 2025-06-03 | 42.10 | $41.24 | 4.8M |
| 2025-06-02 | 42.19 | $41.50 | 3.0M |
| 2025-05-30 | 42.27 | $41.94 | 4.9M |
| 2025-05-29 | 42.31 | $41.70 | 3.3M |
| 2025-05-28 | 42.37 | $41.19 | 3.8M |
| 2025-05-27 | 42.46 | $42.10 | 3.5M |
| 2025-05-23 | 42.49 | $42.11 | 4.3M |
| 2025-05-22 | 42.51 | $41.99 | 3.7M |
| 2025-05-21 | 42.52 | $42.27 | 2.9M |
| 2025-05-20 | 42.53 | $42.73 | 3.9M |
| 2025-05-19 | 42.53 | $42.85 | 3.1M |
| 2025-05-16 | 42.48 | $42.68 | 4.5M |
| 2025-05-15 | 42.45 | $42.44 | 6.3M |
| 2025-05-14 | 42.37 | $41.14 | 6.4M |
| 2025-05-13 | 42.36 | $41.23 | 4.4M |
| 2025-05-12 | 42.36 | $41.72 | 5.2M |
| 2025-05-09 | 42.30 | $42.51 | 2.2M |
| 2025-05-08 | 42.18 | $42.49 | 3.2M |
| 2025-05-07 | 42.02 | $42.95 | 3.2M |
| 2025-05-06 | 41.79 | $43.17 | 3.6M |
| 2025-05-05 | 41.57 | $43.09 | 3.1M |
| 2025-05-02 | 41.38 | $43.09 | 3.8M |
| 2025-05-01 | 41.28 | $42.75 | 4.7M |
| 2025-04-30 | 41.17 | $42.88 | 5.6M |
| 2025-04-29 | 41.05 | $43.07 | 4.5M |
| 2025-04-28 | 40.92 | $42.72 | 5.1M |
| 2025-04-25 | 40.78 | $42.34 | 5.3M |
| 2025-04-24 | 40.64 | $42.28 | 7.4M |
| 2025-04-23 | 40.45 | $42.56 | 7.5M |
| 2025-04-22 | 40.22 | $42.71 | 6.9M |
| 2025-04-21 | 40.03 | $41.80 | 6.5M |
| 2025-04-17 | 39.92 | $42.02 | 8.4M |
| 2025-04-16 | 39.81 | $40.80 | 3.2M |
| 2025-04-15 | 39.75 | $41.04 | 2.6M |
| 2025-04-14 | 39.69 | $41.12 | 3.9M |
| 2025-04-11 | 39.63 | $40.60 | 4.3M |
| 2025-04-10 | 39.59 | $40.09 | 7.6M |
| 2025-04-09 | 39.54 | $39.38 | 8.7M |
| 2025-04-08 | 39.48 | $38.31 | 8.7M |
| 2025-04-07 | 39.52 | $38.71 | 7.8M |
| 2025-04-04 | 39.56 | $39.37 | 6.6M |
| 2025-04-03 | 39.52 | $41.05 | 4.8M |
| 2025-04-02 | 39.38 | $40.58 | 3.4M |
| 2025-04-01 | 39.27 | $40.40 | 3.6M |
| 2025-03-31 | 39.22 | $40.42 | 6.4M |
| 2025-03-28 | 39.18 | $40.06 | 7.0M |
| 2025-03-27 | 39.11 | $39.45 | 6.9M |
| 2025-03-26 | 39.07 | $38.48 | 5.1M |
| 2025-03-25 | 39.30 | $37.95 | 6.0M |
| 2025-03-24 | 39.57 | $39.00 | 3.7M |
| 2025-03-21 | 39.77 | $39.56 | 7.5M |
| 2025-03-20 | 39.90 | $39.81 | 5.2M |
| 2025-03-19 | 39.98 | $39.56 | 4.8M |
| 2025-03-18 | 40.04 | $39.90 | 3.9M |
| 2025-03-17 | 40.07 | $39.83 | 5.7M |
| 2025-03-14 | 40.08 | $39.83 | 4.6M |
| 2025-03-13 | 40.10 | $39.14 | 5.0M |
| 2025-03-12 | 40.15 | $38.21 | 7.3M |
| 2025-03-11 | 40.26 | $39.15 | 6.7M |
| 2025-03-10 | 40.29 | $39.37 | 7.4M |
| 2025-03-07 | 40.33 | $38.56 | 9.0M |
| 2025-03-06 | 40.41 | $38.27 | 5.4M |
| 2025-03-05 | 40.51 | $38.53 | 5.8M |
| 2025-03-04 | 40.58 | $39.28 | 9.2M |
| 2025-03-03 | 40.62 | $39.61 | 12.5M |
| 2025-02-28 | 40.63 | $38.77 | 10.2M |
| 2025-02-27 | 40.67 | $38.54 | 27.0M |
| 2025-02-26 | 40.73 | $43.05 | 7.5M |
| 2025-02-25 | 40.59 | $43.50 | 6.0M |
| 2025-02-24 | 40.46 | $42.88 | 7.0M |
| 2025-02-21 | 40.27 | $42.29 | 7.9M |
| 2025-02-20 | 40.11 | $41.38 | 4.5M |
| 2025-02-19 | 40.01 | $40.66 | 2.3M |
| 2025-02-18 | 39.99 | $40.63 | 3.5M |
| 2025-02-14 | 39.96 | $40.00 | 3.0M |
| 2025-02-13 | 39.96 | $40.26 | 2.8M |
| 2025-02-12 | 39.91 | $40.00 | 3.5M |
| 2025-02-11 | 39.87 | $40.44 | 3.4M |
| 2025-02-10 | 39.80 | $39.86 | 2.8M |
| 2025-02-07 | 39.75 | $40.16 | 4.0M |
| 2025-02-06 | 39.73 | $40.13 | 5.3M |
| 2025-02-05 | 39.68 | $40.22 | 5.8M |
| 2025-02-04 | 39.64 | $39.95 | 4.4M |
| 2025-02-03 | 39.64 | $40.00 | 4.1M |
| 2025-01-31 | 39.63 | $39.80 | 4.6M |
| 2025-01-30 | 39.63 | $39.72 | 4.5M |
| 2025-01-29 | 39.63 | $39.67 | 5.0M |
| 2025-01-28 | 39.63 | $40.19 | 4.7M |
| 2025-01-27 | 39.61 | $40.89 | 5.5M |
| 2025-01-24 | 39.56 | $39.21 | 3.6M |
| 2025-01-23 | 39.58 | $39.02 | 4.9M |
| 2025-01-22 | 39.62 | $39.42 | 2.2M |
| 2025-01-21 | 39.61 | $40.28 | 2.4M |
| 2025-01-17 | 39.55 | $39.89 | 4.1M |
| 2025-01-16 | 39.55 | $40.08 | 2.9M |
| 2025-01-15 | 39.54 | $39.22 | 2.5M |
| 2025-01-14 | 39.59 | $39.17 | 3.2M |
| 2025-01-13 | 39.65 | $39.16 | 2.8M |
| 2025-01-10 | 39.70 | $38.72 | 4.2M |
| 2025-01-08 | 39.79 | $39.77 | 2.5M |
| 2025-01-07 | 39.84 | $39.31 | 2.0M |
| 2025-01-06 | 39.92 | $39.27 | 3.0M |
| 2025-01-03 | 40.02 | $39.92 | 2.0M |
| 2025-01-02 | 40.09 | $39.91 | 2.0M |
| 2024-12-31 | 40.17 | $39.78 | 2.5M |
| 2024-12-30 | 40.26 | $39.64 | 2.1M |
| 2024-12-27 | 40.40 | $39.67 | 1.9M |
| 2024-12-26 | 40.55 | $39.80 | 1.5M |
| 2024-12-24 | 40.67 | $39.89 | 819612 |
| 2024-12-23 | 40.78 | $39.73 | 3.6M |
| 2024-12-20 | 40.89 | $39.79 | 8.0M |
| 2024-12-19 | 41.01 | $39.16 | 3.5M |
| 2024-12-18 | 41.13 | $39.14 | 3.6M |
| 2024-12-17 | 41.26 | $39.84 | 2.7M |
| 2024-12-16 | 41.35 | $39.90 | 2.6M |
| 2024-12-13 | 41.43 | $40.27 | 1.6M |
| 2024-12-12 | 41.46 | $40.32 | 2.7M |
| 2024-12-11 | 41.50 | $40.12 | 2.7M |
| 2024-12-10 | 41.57 | $40.49 | 2.7M |
| 2024-12-09 | 41.63 | $40.81 | 2.1M |
| 2024-12-06 | 41.67 | $40.97 | 1.9M |
| 2024-12-05 | 41.68 | $41.34 | 2.0M |
| 2024-12-04 | 41.69 | $41.28 | 1.8M |
| 2024-12-03 | 41.73 | $41.40 | 2.3M |
| 2024-12-02 | 41.73 | $41.59 | 2.7M |
| 2024-11-29 | 41.74 | $42.55 | 1.7M |
| 2024-11-27 | 41.70 | $42.62 | 2.2M |
| 2024-11-26 | 41.68 | $42.28 | 1.8M |
| 2024-11-25 | 41.71 | $42.05 | 2.6M |
| 2024-11-22 | 41.79 | $41.79 | 2.2M |
| 2024-11-21 | 41.87 | $42.20 | 2.0M |
| 2024-11-20 | 41.97 | $41.73 | 2.4M |
| 2024-11-19 | 42.09 | $41.58 | 2.4M |
| 2024-11-18 | 42.21 | $41.69 | 2.7M |
| 2024-11-15 | 42.31 | $41.51 | 4.0M |
| 2024-11-14 | 42.41 | $40.83 | 3.4M |
| 2024-11-13 | 42.55 | $41.22 | 3.7M |
| 2024-11-12 | 42.68 | $41.50 | 2.7M |
| 2024-11-11 | 42.78 | $41.72 | 2.2M |
| 2024-11-08 | 42.85 | $41.54 | 2.8M |
| 2024-11-07 | 42.91 | $41.23 | 3.1M |
| 2024-11-06 | 42.97 | $41.58 | 3.4M |
| 2024-11-05 | 43.02 | $41.90 | 2.7M |
| 2024-11-04 | 43.06 | $41.55 | 2.5M |
| 2024-11-01 | 43.12 | $41.73 | 5.6M |
| 2024-10-31 | 43.21 | $41.83 | 4.0M |
| 2024-10-30 | 43.29 | $42.17 | 5.9M |
| 2024-10-29 | 43.38 | $42.83 | 3.9M |
| 2024-10-28 | 43.47 | $43.68 | 2.3M |
| 2024-10-25 | 43.50 | $43.41 | 2.3M |
| 2024-10-24 | 43.53 | $44.09 | 2.5M |
| 2024-10-23 | 43.51 | $44.27 | 2.5M |
| 2024-10-22 | 43.48 | $43.84 | 2.1M |
| 2024-10-21 | 43.48 | $43.70 | 2.1M |
| 2024-10-18 | 43.49 | $43.66 | 2.1M |
| 2024-10-17 | 43.51 | $43.49 | 2.6M |
| 2024-10-16 | 43.50 | $43.90 | 3.1M |
| 2024-10-15 | 43.48 | $43.50 | 2.3M |
| 2024-10-14 | 43.48 | $43.17 | 2.0M |
| 2024-10-11 | 43.54 | $42.71 | 2.1M |
| 2024-10-10 | 43.63 | $42.33 | 2.0M |
| 2024-10-09 | 43.72 | $42.55 | 2.5M |
| 2024-10-08 | 43.80 | $42.73 | 2.3M |
| 2024-10-07 | 43.87 | $42.87 | 3.3M |
| 2024-10-04 | 43.96 | $43.46 | 3.0M |
| 2024-10-03 | 43.99 | $43.42 | 4.0M |
| 2024-10-02 | 44.04 | $44.05 | 3.8M |
| 2024-10-01 | 44.07 | $44.51 | 2.3M |
| 2024-09-30 | 44.06 | $44.35 | 2.9M |
| 2024-09-27 | 44.04 | $44.05 | 2.3M |
| 2024-09-26 | 44.02 | $43.61 | 2.3M |
| 2024-09-25 | 44.02 | $43.79 | 2.7M |
| 2024-09-24 | 43.99 | $43.65 | 2.4M |
| 2024-09-23 | 43.98 | $44.03 | 3.2M |
| 2024-09-20 | 43.94 | $44.00 | 7.9M |
| 2024-09-19 | 43.90 | $43.23 | 3.0M |
| 2024-09-18 | 43.90 | $43.49 | 4.1M |
| 2024-09-17 | 43.88 | $43.69 | 6.5M |
| 2024-09-16 | 43.84 | $44.34 | 2.7M |
| 2024-09-13 | 43.75 | $44.47 | 2.4M |
| 2024-09-12 | 43.64 | $44.06 | 2.2M |
| 2024-09-11 | 43.56 | $44.15 | 2.3M |
| 2024-09-10 | 43.46 | $44.27 | 2.0M |
| 2024-09-09 | 43.36 | $44.48 | 2.8M |
| 2024-09-06 | 43.23 | $44.19 | 2.1M |
| 2024-09-05 | 43.12 | $44.47 | 3.0M |
| 2024-09-04 | 42.99 | $44.54 | 2.2M |
| 2024-09-03 | 42.87 | $44.31 | 2.4M |
| 2024-08-30 | 42.75 | $43.92 | 2.9M |
| 2024-08-29 | 42.69 | $43.61 | 2.5M |
| 2024-08-28 | 42.64 | $43.78 | 2.4M |
| 2024-08-27 | 42.55 | $43.18 | 1.6M |
| 2024-08-26 | 42.48 | $43.42 | 1.7M |
| 2024-08-23 | 42.39 | $43.19 | 1.5M |
| 2024-08-22 | 42.27 | $43.20 | 1.8M |
| 2024-08-21 | 42.14 | $43.18 | 2.0M |
| 2024-08-20 | 42.00 | $43.19 | 3.1M |
| 2024-08-19 | 41.83 | $42.86 | 2.2M |
| 2024-08-16 | 41.68 | $42.57 | 2.5M |
| 2024-08-15 | 41.53 | $42.32 | 3.1M |
| 2024-08-14 | 41.39 | $42.28 | 2.4M |
| 2024-08-13 | 41.25 | $42.29 | 2.6M |
| 2024-08-12 | 41.08 | $42.20 | 2.6M |
| 2024-08-09 | 40.91 | $41.97 | 2.9M |
| 2024-08-08 | 40.79 | $41.89 | 3.4M |
| 2024-08-07 | 40.67 | $41.91 | 3.3M |
| 2024-08-06 | 40.52 | $42.14 | 3.4M |
| 2024-08-05 | 40.35 | $41.88 | 4.6M |
| 2024-08-02 | 40.18 | $42.68 | 4.2M |
| 2024-08-01 | 39.98 | $42.72 | 3.2M |
| 2024-07-31 | 39.76 | $41.91 | 4.7M |
| 2024-07-30 | 39.58 | $41.80 | 4.0M |
| 2024-07-29 | 39.41 | $41.52 | 3.1M |
| 2024-07-26 | 39.24 | $40.94 | 2.1M |
| 2024-07-25 | 39.12 | $40.45 | 3.1M |
| 2024-07-24 | 39.03 | $40.42 | 2.4M |
| 2024-07-23 | 38.93 | $39.88 | 1.8M |
| 2024-07-22 | 38.86 | $39.80 | 1.4M |
| 2024-07-19 | 38.78 | $39.59 | 2.0M |
| 2024-07-18 | 38.71 | $39.46 | 2.3M |
| 2024-07-17 | 38.65 | $39.50 | 2.9M |
| 2024-07-16 | 38.58 | $38.97 | 2.2M |
| 2024-07-15 | 38.57 | $38.86 | 2.2M |
| 2024-07-12 | 38.57 | $39.52 | 3.0M |
| 2024-07-11 | 38.52 | $39.47 | 2.6M |
| 2024-07-10 | 38.49 | $38.92 | 2.5M |
| 2024-07-09 | 38.49 | $38.65 | 2.0M |
| 2024-07-08 | 38.50 | $38.59 | 2.0M |
| 2024-07-05 | 38.52 | $38.58 | 1.8M |
| 2024-07-03 | 38.57 | $38.44 | 1.2M |
| 2024-07-02 | 38.66 | $38.25 | 4.1M |
| 2024-07-01 | 38.75 | $38.31 | 2.2M |
| 2024-06-28 | 38.85 | $38.27 | 4.4M |
| 2024-06-27 | 38.89 | $38.53 | 2.4M |
| 2024-06-26 | 38.89 | $38.54 | 2.1M |
| 2024-06-25 | 38.90 | $38.38 | 2.4M |
| 2024-06-24 | 38.93 | $38.50 | 3.2M |
| 2024-06-21 | 38.96 | $38.27 | 5.2M |
| 2024-06-20 | 39.04 | $38.23 | 1.8M |
| 2024-06-18 | 39.15 | $38.17 | 2.0M |
| 2024-06-17 | 39.25 | $38.24 | 1.9M |
| 2024-06-14 | 39.34 | $38.77 | 1.8M |
| 2024-06-13 | 39.41 | $38.68 | 1.5M |
| 2024-06-12 | 39.49 | $38.65 | 2.3M |
| 2024-06-11 | 39.55 | $38.82 | 2.0M |
| 2024-06-10 | 39.59 | $38.93 | 2.6M |
| 2024-06-07 | 39.64 | $38.82 | 1.8M |
| 2024-06-06 | 39.69 | $39.10 | 2.4M |
| 2024-06-05 | 39.71 | $39.44 | 1.9M |
| 2024-06-04 | 39.71 | $40.21 | 2.1M |
| 2024-06-03 | 39.64 | $40.17 | 2.4M |
| 2024-05-31 | 39.60 | $40.26 | 4.5M |
| 2024-05-30 | 39.54 | $38.99 | 2.4M |
| 2024-05-29 | 39.52 | $38.53 | 2.0M |
| 2024-05-28 | 39.51 | $38.79 | 2.3M |
| 2024-05-24 | 39.51 | $38.97 | 1.9M |
| 2024-05-23 | 39.47 | $39.14 | 2.7M |
| 2024-05-22 | 39.44 | $39.90 | 1.9M |
| 2024-05-21 | 39.36 | $40.43 | 1.9M |
| 2024-05-20 | 39.25 | $40.06 | 1.6M |
| 2024-05-17 | 39.15 | $40.04 | 2.5M |
| 2024-05-16 | 39.06 | $40.22 | 2.4M |
| 2024-05-15 | 38.93 | $40.26 | 3.2M |
| 2024-05-14 | 38.79 | $39.84 | 1.9M |
| 2024-05-13 | 38.64 | $39.69 | 1.6M |
| 2024-05-10 | 38.53 | $39.94 | 2.1M |
| 2024-05-09 | 38.40 | $39.84 | 2.0M |
| 2024-05-08 | 38.29 | $39.47 | 2.3M |
| 2024-05-07 | 38.21 | $39.35 | 3.0M |
| 2024-05-06 | 38.16 | $38.95 | 2.1M |
| 2024-05-03 | 38.13 | $39.24 | 2.1M |
| 2024-05-02 | 38.07 | $39.09 | 2.8M |
| 2024-05-01 | 38.03 | $38.70 | 2.9M |
| 2024-04-30 | 38.00 | $38.34 | 3.7M |
| 2024-04-29 | 38.01 | $38.78 | 4.0M |
| 2024-04-26 | 37.99 | $38.13 | 5.5M |
| 2024-04-25 | 38.01 | $38.57 | 3.3M |
| 2024-04-24 | 38.01 | $38.30 | 2.5M |
| 2024-04-23 | 37.98 | $38.12 | 1.9M |
| 2024-04-22 | 37.99 | $38.21 | 2.4M |
| 2024-04-19 | 37.99 | $38.17 | 2.7M |
| 2024-04-18 | 38.00 | $37.63 | 1.8M |
| 2024-04-17 | 38.03 | $37.45 | 2.6M |
| 2024-04-16 | 38.07 | $36.83 | 2.6M |
| 2024-04-15 | 38.14 | $37.40 | 2.6M |
| 2024-04-12 | 38.17 | $37.41 | 2.0M |
| 2024-04-11 | 38.20 | $37.62 | 2.1M |
| 2024-04-10 | 38.22 | $37.84 | 2.9M |
| 2024-04-09 | 38.23 | $38.47 | 2.5M |
| 2024-04-08 | 38.23 | $38.37 | 2.4M |
| 2024-04-05 | 38.22 | $38.01 | 3.2M |
| 2024-04-04 | 38.21 | $38.27 | 4.3M |
| 2024-04-03 | 38.17 | $38.14 | 3.2M |
| 2024-04-02 | 38.11 | $38.47 | 3.5M |
| 2024-04-01 | 38.05 | $38.37 | 2.8M |
| 2024-03-28 | 37.96 | $38.62 | 3.2M |
| 2024-03-27 | 37.86 | $38.46 | 3.8M |
| 2024-03-26 | 37.78 | $37.79 | 2.2M |
| 2024-03-25 | 37.73 | $38.36 | 1.5M |
| 2024-03-22 | 37.64 | $38.21 | 1.7M |
| 2024-03-21 | 37.59 | $38.27 | 2.2M |
| 2024-03-20 | 37.55 | $38.26 | 2.5M |
| 2024-03-19 | 37.52 | $38.30 | 2.0M |
| 2024-03-18 | 37.47 | $38.21 | 3.1M |
| 2024-03-15 | 37.43 | $37.95 | 5.7M |
| 2024-03-14 | 37.39 | $38.02 | 2.5M |
| 2024-03-13 | 37.34 | $38.09 | 2.3M |
| 2024-03-12 | 37.28 | $37.89 | 2.9M |
| 2024-03-11 | 37.28 | $38.53 | 2.6M |
| 2024-03-08 | 37.21 | $38.09 | 2.7M |
| 2024-03-07 | 37.10 | $37.84 | 2.2M |
| 2024-03-06 | 37.00 | $37.46 | 2.3M |
| 2024-03-05 | 36.92 | $37.01 | 3.4M |
| 2024-03-04 | 36.88 | $37.27 | 2.6M |
| 2024-03-01 | 36.85 | $36.50 | 2.7M |
| 2024-02-29 | 36.89 | $36.61 | 3.1M |
| 2024-02-28 | 36.90 | $36.84 | 2.3M |
| 2024-02-27 | 36.89 | $36.87 | 2.3M |
| 2024-02-26 | 36.89 | $36.48 | 3.0M |
| 2024-02-23 | 36.88 | $37.40 | 4.3M |
| 2024-02-22 | 36.84 | $37.30 | 3.3M |
| 2024-02-21 | 36.77 | $37.82 | 3.2M |
| 2024-02-20 | 36.72 | $37.15 | 4.1M |
| 2024-02-16 | 36.69 | $37.39 | 3.5M |
| 2024-02-15 | 36.68 | $37.30 | 3.9M |
| 2024-02-14 | 36.67 | $36.93 | 3.4M |
| 2024-02-13 | 36.69 | $36.95 | 4.1M |
| 2024-02-12 | 36.73 | $37.77 | 3.7M |
| 2024-02-09 | 36.76 | $37.31 | 9.7M |
| 2024-02-08 | 36.80 | $35.79 | 4.6M |
| 2024-02-07 | 36.94 | $35.83 | 2.5M |
| 2024-02-06 | 37.08 | $35.81 | 2.6M |
| 2024-02-05 | 37.21 | $36.22 | 3.9M |
| 2024-02-02 | 37.30 | $36.79 | 3.9M |
| 2024-02-01 | 37.35 | $37.32 | 2.9M |
| 2024-01-31 | 37.37 | $36.68 | 3.4M |
| 2024-01-30 | 37.41 | $36.76 | 2.9M |
| 2024-01-29 | 37.41 | $36.78 | 2.8M |
| 2024-01-26 | 37.40 | $36.38 | 3.4M |
| 2024-01-25 | 37.39 | $36.50 | 4.0M |
| 2024-01-24 | 37.38 | $35.96 | 5.3M |
| 2024-01-23 | 37.40 | $36.72 | 5.9M |
| 2024-01-22 | 37.38 | $36.69 | 4.2M |
| 2024-01-19 | 37.35 | $37.01 | 3.7M |
| 2024-01-18 | 37.35 | $37.11 | 5.4M |
| 2024-01-17 | 37.33 | $37.33 | 5.5M |
| 2024-01-16 | 37.32 | $37.85 | 5.0M |
| 2024-01-12 | 37.32 | $38.37 | 4.0M |
| 2024-01-11 | 37.33 | $38.02 | 4.5M |
| 2024-01-10 | 37.27 | $38.74 | 3.0M |
| 2024-01-09 | 37.20 | $38.52 | 8.1M |
| 2024-01-08 | 37.13 | $38.38 | 2.8M |
| 2024-01-05 | 37.07 | $38.13 | 3.6M |
| 2024-01-04 | 37.04 | $37.79 | 3.7M |
| 2024-01-03 | 37.00 | $37.76 | 4.1M |
| 2024-01-02 | 36.97 | $37.40 | 3.0M |
| 2023-12-29 | 36.97 | $36.66 | 2.7M |
| 2023-12-28 | 36.98 | $36.59 | 2.0M |
| 2023-12-27 | 37.00 | $36.32 | 2.4M |
| 2023-12-26 | 37.05 | $36.34 | 2.8M |
| 2023-12-22 | 37.11 | $36.23 | 4.4M |
| 2023-12-21 | 37.18 | $36.33 | 2.9M |
| 2023-12-20 | 37.24 | $36.19 | 3.2M |
| 2023-12-19 | 37.32 | $36.92 | 2.5M |
| 2023-12-18 | 37.34 | $36.82 | 2.9M |
| 2023-12-15 | 37.36 | $36.98 | 8.1M |
| 2023-12-14 | 37.36 | $37.87 | 6.5M |
| 2023-12-13 | 37.31 | $38.51 | 5.0M |
| 2023-12-12 | 37.22 | $36.98 | 3.4M |
| 2023-12-11 | 37.12 | $37.26 | 3.8M |
| 2023-12-08 | 37.03 | $37.08 | 4.2M |
| 2023-12-07 | 36.94 | $37.30 | 4.2M |
| 2023-12-06 | 36.86 | $37.45 | 3.5M |
| 2023-12-05 | 36.79 | $37.05 | 3.3M |
| 2023-12-04 | 36.74 | $37.17 | 4.1M |
| 2023-12-01 | 36.72 | $37.36 | 4.2M |
| 2023-11-30 | 36.68 | $36.94 | 4.4M |
| 2023-11-29 | 36.64 | $36.98 | 5.1M |
| 2023-11-28 | 36.57 | $37.31 | 5.3M |
| 2023-11-27 | 36.47 | $37.50 | 2.9M |
| 2023-11-24 | 36.35 | $37.64 | 1.1M |
| 2023-11-22 | 36.28 | $37.54 | 3.0M |
| 2023-11-21 | 36.19 | $37.66 | 3.2M |
| 2023-11-20 | 36.09 | $37.43 | 3.7M |
| 2023-11-17 | 35.97 | $37.18 | 3.3M |
| 2023-11-16 | 35.87 | $37.04 | 3.3M |
| 2023-11-15 | 35.80 | $36.82 | 3.4M |
| 2023-11-14 | 35.75 | $36.63 | 4.5M |
| 2023-11-13 | 35.72 | $35.12 | 2.7M |
| 2023-11-10 | 35.78 | $35.30 | 2.2M |
| 2023-11-09 | 35.79 | $35.39 | 2.0M |
| 2023-11-08 | 35.79 | $35.69 | 2.2M |
| 2023-11-07 | 35.78 | $36.10 | 2.5M |
| 2023-11-06 | 35.72 | $35.97 | 2.5M |
| 2023-11-03 | 35.66 | $36.82 | 3.7M |
| 2023-11-02 | 35.53 | $36.57 | 3.0M |
| 2023-11-01 | 35.39 | $36.05 | 3.1M |
| 2023-10-31 | 35.27 | $35.60 | 2.8M |
| 2023-10-30 | 35.17 | $35.40 | 2.8M |
| 2023-10-27 | 35.03 | $35.13 | 4.5M |
| 2023-10-26 | 34.98 | $36.06 | 3.5M |
| 2023-10-25 | 34.91 | $35.76 | 3.2M |
| 2023-10-24 | 34.88 | $35.70 | 3.5M |
| 2023-10-23 | 34.86 | $34.99 | 4.0M |
| 2023-10-20 | 34.91 | $35.28 | 5.3M |
| 2023-10-19 | 34.95 | $35.66 | 3.7M |
| 2023-10-18 | 34.98 | $35.82 | 3.1M |
| 2023-10-17 | 35.01 | $36.08 | 2.5M |
| 2023-10-16 | 35.05 | $36.16 | 2.4M |
| 2023-10-13 | 35.08 | $35.60 | 4.0M |
| 2023-10-12 | 35.14 | $35.30 | 5.6M |
| 2023-10-11 | 35.22 | $35.46 | 2.6M |
| 2023-10-10 | 35.26 | $35.02 | 3.1M |
| 2023-10-09 | 35.30 | $34.77 | 2.7M |
| 2023-10-06 | 35.34 | $34.25 | 5.2M |
| 2023-10-05 | 35.41 | $33.78 | 4.7M |
| 2023-10-04 | 35.49 | $33.59 | 4.7M |
| 2023-10-03 | 35.57 | $33.61 | 8.4M |
| 2023-10-02 | 35.64 | $32.60 | 6.5M |
| 2023-09-29 | 35.79 | $34.18 | 4.5M |
| 2023-09-28 | 35.89 | $34.57 | 6.5M |
| 2023-09-27 | 35.97 | $35.24 | 5.5M |
| 2023-09-26 | 36.03 | $35.31 | 3.7M |
| 2023-09-25 | 36.09 | $35.92 | 2.2M |
| 2023-09-22 | 36.10 | $36.05 | 2.9M |
| 2023-09-21 | 36.10 | $36.20 | 2.8M |
| 2023-09-20 | 36.11 | $36.56 | 3.2M |
| 2023-09-19 | 36.09 | $36.80 | 4.4M |
| 2023-09-18 | 36.04 | $36.77 | 2.3M |
| 2023-09-15 | 36.01 | $36.91 | 9.5M |
| 2023-09-14 | 35.96 | $36.89 | 4.2M |
| 2023-09-13 | 35.93 | $36.16 | 3.1M |
| 2023-09-12 | 35.92 | $35.87 | 3.0M |
| 2023-09-11 | 35.97 | $35.58 | 3.0M |
| 2023-09-08 | 36.04 | $35.62 | 2.9M |
| 2023-09-07 | 36.07 | $35.46 | 3.7M |
| 2023-09-06 | 36.11 | $35.09 | 3.6M |
| 2023-09-05 | 36.18 | $34.96 | 3.5M |
| 2023-09-01 | 36.23 | $35.69 | 2.8M |
| 2023-08-31 | 36.26 | $36.07 | 2.9M |
| 2023-08-30 | 36.32 | $36.29 | 2.1M |
| 2023-08-29 | 36.44 | $36.46 | 2.0M |
| 2023-08-28 | 36.56 | $36.38 | 1.2M |
| 2023-08-25 | 36.71 | $36.27 | 1.9M |
| 2023-08-24 | 36.87 | $36.04 | 2.8M |
| 2023-08-23 | 37.03 | $36.38 | 2.3M |
| 2023-08-22 | 37.21 | $36.06 | 1.8M |
| 2023-08-21 | 37.41 | $35.89 | 2.3M |
| 2023-08-18 | 37.61 | $36.17 | 2.2M |
| 2023-08-17 | 37.81 | $35.87 | 2.3M |
| 2023-08-16 | 38.00 | $36.24 | 2.5M |
| 2023-08-15 | 38.15 | $36.03 | 4.2M |
| 2023-08-14 | 38.29 | $36.86 | 5.3M |
| 2023-08-11 | 38.41 | $36.87 | 4.0M |
| 2023-08-10 | 38.55 | $36.30 | 2.7M |
| 2023-08-09 | 38.73 | $36.19 | 4.6M |
| 2023-08-08 | 38.89 | $36.48 | 4.1M |
| 2023-08-07 | 39.01 | $36.12 | 4.1M |
| 2023-08-04 | 39.13 | $36.30 | 5.7M |
| 2023-08-03 | 39.26 | $37.17 | 5.3M |
| 2023-08-02 | 39.35 | $38.62 | 4.5M |
| 2023-08-01 | 39.40 | $38.99 | 3.0M |
| 2023-07-31 | 39.40 | $39.39 | 4.0M |
| 2023-07-28 | 39.38 | $39.34 | 1.7M |
| 2023-07-27 | 39.34 | $39.24 | 2.3M |
| 2023-07-26 | 39.29 | $40.02 | 2.1M |
| 2023-07-25 | 39.24 | $40.05 | 1.8M |
| 2023-07-24 | 39.17 | $40.00 | 2.1M |
| 2023-07-21 | 39.10 | $40.09 | 3.3M |
| 2023-07-20 | 39.05 | $39.67 | 2.1M |
| 2023-07-19 | 39.04 | $39.17 | 2.1M |
| 2023-07-18 | 39.05 | $38.85 | 2.0M |
| 2023-07-17 | 39.06 | $39.24 | 2.0M |
| 2023-07-14 | 39.05 | $39.75 | 3.6M |
| 2023-07-13 | 39.01 | $39.85 | 2.4M |
| 2023-07-12 | 38.95 | $39.45 | 2.5M |
| 2023-07-11 | 38.92 | $38.92 | 1.6M |
| 2023-07-10 | 38.90 | $38.57 | 2.1M |
| 2023-07-07 | 38.92 | $38.77 | 1.9M |
| 2023-07-06 | 38.91 | $39.10 | 2.4M |
| 2023-07-05 | 38.84 | $39.54 | 2.8M |
| 2023-07-03 | 38.77 | $39.02 | 1.2M |
| 2023-06-30 | 38.71 | $38.88 | 2.6M |
| 2023-06-29 | 38.62 | $38.61 | 2.8M |
| 2023-06-28 | 38.56 | $38.34 | 2.5M |
| 2023-06-27 | 38.49 | $38.86 | 2.7M |
| 2023-06-26 | 38.38 | $38.77 | 3.4M |
| 2023-06-23 | 38.30 | $38.49 | 4.9M |
| 2023-06-22 | 38.26 | $39.22 | 2.6M |
| 2023-06-21 | 38.19 | $39.45 | 3.3M |
| 2023-06-20 | 38.11 | $39.29 | 3.5M |
| 2023-06-16 | 38.04 | $39.07 | 6.9M |
| 2023-06-15 | 37.98 | $39.11 | 1.9M |
| 2023-06-14 | 37.94 | $38.82 | 3.8M |
| 2023-06-13 | 37.91 | $38.75 | 2.9M |
| 2023-06-12 | 37.91 | $38.75 | 2.5M |
| 2023-06-09 | 37.95 | $38.61 | 4.0M |
| 2023-06-08 | 37.99 | $38.95 | 4.7M |
| 2023-06-07 | 38.02 | $38.50 | 4.3M |
| 2023-06-06 | 38.04 | $37.79 | 3.5M |
| 2023-06-05 | 38.10 | $38.14 | 3.1M |
| 2023-06-02 | 38.18 | $37.70 | 3.8M |
| 2023-06-01 | 38.24 | $37.18 | 5.9M |
| 2023-05-31 | 38.33 | $37.39 | 5.4M |
| 2023-05-30 | 38.40 | $37.00 | 2.9M |
| 2023-05-26 | 38.50 | $36.71 | 2.8M |
| 2023-05-25 | 38.65 | $37.02 | 4.1M |
| 2023-05-24 | 38.86 | $37.72 | 3.1M |
| 2023-05-23 | 39.01 | $37.90 | 2.1M |
| 2023-05-22 | 39.17 | $37.89 | 2.1M |
| 2023-05-19 | 39.32 | $37.76 | 3.3M |
| 2023-05-18 | 39.46 | $37.98 | 3.9M |
| 2023-05-17 | 39.59 | $38.33 | 4.0M |
| 2023-05-16 | 39.71 | $38.14 | 2.4M |
| 2023-05-15 | 39.83 | $38.81 | 2.4M |
| 2023-05-12 | 39.93 | $39.46 | 3.4M |
| 2023-05-11 | 40.00 | $39.39 | 4.7M |
| 2023-05-10 | 40.09 | $39.57 | 4.5M |
| 2023-05-09 | 40.18 | $38.91 | 3.7M |
| 2023-05-08 | 40.33 | $39.09 | 4.6M |
| 2023-05-05 | 40.45 | $39.70 | 5.8M |
| 2023-05-04 | 40.55 | $38.91 | 4.9M |
| 2023-05-03 | 40.68 | $38.93 | 8.2M |
| 2023-05-02 | 40.74 | $38.75 | 17.0M |
| 2023-05-01 | 40.80 | $39.01 | 15.5M |
| 2023-04-28 | 40.85 | $39.80 | 5.3M |
| 2023-04-27 | 40.84 | $41.12 | 2.6M |
| 2023-04-26 | 40.75 | $40.68 | 3.5M |
| 2023-04-25 | 40.64 | $41.14 | 2.0M |
| 2023-04-24 | 40.54 | $40.85 | 2.8M |
| 2023-04-21 | 40.45 | $40.61 | 2.2M |
| 2023-04-20 | 40.31 | $40.53 | 2.2M |
| 2023-04-19 | 40.20 | $40.80 | 2.3M |
| 2023-04-18 | 40.13 | $40.48 | 3.0M |
| 2023-04-17 | 40.12 | $40.86 | 4.1M |
| 2023-04-14 | 40.07 | $40.84 | 2.1M |
| 2023-04-13 | 40.03 | $41.20 | 3.3M |
| 2023-04-12 | 39.96 | $41.46 | 3.7M |
| 2023-04-11 | 39.85 | $41.85 | 2.8M |
| 2023-04-10 | 39.69 | $41.46 | 2.1M |
| 2023-04-06 | 39.53 | $41.70 | 3.6M |
| 2023-04-05 | 39.40 | $41.61 | 4.1M |
| 2023-04-04 | 39.30 | $40.10 | 2.9M |
| 2023-04-03 | 39.26 | $39.80 | 4.0M |
| 2023-03-31 | 39.26 | $40.06 | 3.2M |
| 2023-03-30 | 39.25 | $39.58 | 3.4M |
| 2023-03-29 | 39.22 | $39.29 | 6.1M |
| 2023-03-28 | 39.20 | $38.62 | 4.1M |
| 2023-03-27 | 39.24 | $39.03 | 6.0M |
| 2023-03-24 | 39.29 | $39.17 | 2.3M |
| 2023-03-23 | 39.32 | $37.75 | 3.4M |
| 2023-03-22 | 39.41 | $38.36 | 2.4M |
| 2023-03-21 | 39.48 | $39.38 | 2.6M |
| 2023-03-20 | 39.54 | $40.32 | 2.6M |
| 2023-03-17 | 39.57 | $39.78 | 8.6M |
| 2023-03-16 | 39.61 | $40.15 | 3.2M |
| 2023-03-15 | 39.64 | $39.72 | 3.1M |
| 2023-03-14 | 39.67 | $39.19 | 4.4M |
| 2023-03-13 | 39.73 | $38.80 | 4.1M |
| 2023-03-10 | 39.78 | $38.09 | 4.3M |
| 2023-03-09 | 39.84 | $39.15 | 2.7M |
| 2023-03-08 | 39.85 | $39.71 | 2.7M |
| 2023-03-07 | 39.87 | $39.16 | 2.5M |
| 2023-03-06 | 39.90 | $39.98 | 3.1M |
| 2023-03-03 | 39.88 | $39.76 | 3.0M |
| 2023-03-02 | 39.94 | $39.08 | 4.3M |
| 2023-03-01 | 40.04 | $38.74 | 5.0M |
| 2023-02-28 | 40.15 | $39.54 | 5.8M |
| 2023-02-27 | 40.24 | $39.91 | 3.7M |
| 2023-02-24 | 40.31 | $39.80 | 3.2M |
| 2023-02-23 | 40.39 | $39.48 | 2.7M |
| 2023-02-22 | 40.46 | $39.89 | 2.6M |
| 2023-02-21 | 40.53 | $40.49 | 2.4M |
| 2023-02-17 | 40.56 | $41.03 | 3.4M |
| 2023-02-16 | 40.62 | $40.57 | 3.8M |
| 2023-02-15 | 40.68 | $40.76 | 3.5M |
| 2023-02-14 | 40.75 | $40.17 | 5.0M |
| 2023-02-13 | 40.89 | $40.39 | 3.0M |
| 2023-02-10 | 41.01 | $39.90 | 2.2M |
| 2023-02-09 | 41.17 | $39.35 | 4.1M |
| 2023-02-08 | 41.34 | $39.37 | 2.8M |
| 2023-02-07 | 41.51 | $40.07 | 4.8M |
| 2023-02-06 | 41.62 | $39.71 | 5.3M |
| 2023-02-03 | 41.76 | $39.52 | 7.0M |
| 2023-02-02 | 41.86 | $41.00 | 6.1M |
| 2023-02-01 | 41.93 | $41.14 | 4.2M |
| 2023-01-31 | 41.97 | $40.95 | 5.7M |
| 2023-01-30 | 42.02 | $41.30 | 2.5M |
| 2023-01-27 | 42.07 | $41.23 | 1.6M |
| 2023-01-26 | 42.11 | $41.39 | 2.1M |
| 2023-01-25 | 42.16 | $41.00 | 4.9M |
| 2023-01-24 | 42.21 | $41.18 | 5.1M |
| 2023-01-23 | 42.22 | $41.14 | 5.9M |
| 2023-01-20 | 42.25 | $42.20 | 6.1M |
| 2023-01-19 | 42.20 | $41.90 | 4.6M |
| 2023-01-18 | 42.16 | $42.12 | 7.6M |
| 2023-01-17 | 42.10 | $42.99 | 5.0M |
| 2023-01-13 | 42.05 | $42.73 | 4.1M |
| 2023-01-12 | 42.03 | $43.09 | 3.3M |
| 2023-01-11 | 41.98 | $42.86 | 3.1M |
| 2023-01-10 | 41.95 | $42.59 | 4.4M |
| 2023-01-09 | 41.90 | $42.40 | 3.2M |
| 2023-01-06 | 41.86 | $42.37 | 2.3M |
| 2023-01-05 | 41.83 | $41.68 | 4.8M |
| 2023-01-04 | 41.82 | $42.34 | 3.1M |
| 2023-01-03 | 41.77 | $42.03 | 2.8M |
| 2022-12-30 | 41.75 | $41.94 | 1.7M |
| 2022-12-29 | 41.72 | $42.25 | 1.2M |
| 2022-12-28 | 41.67 | $42.07 | 1.5M |
| 2022-12-27 | 41.56 | $42.26 | 1.1M |
| 2022-12-23 | 41.42 | $42.00 | 1.5M |
| 2022-12-22 | 41.32 | $41.40 | 1.9M |
| 2022-12-21 | 41.22 | $41.72 | 2.6M |
| 2022-12-20 | 41.09 | $41.25 | 2.5M |
| 2022-12-19 | 40.95 | $41.01 | 2.2M |
| 2022-12-16 | 40.83 | $40.93 | 10.7M |
| 2022-12-15 | 40.66 | $42.00 | 3.1M |
| 2022-12-14 | 40.47 | $42.34 | 3.6M |
| 2022-12-13 | 40.26 | $42.24 | 2.8M |
| 2022-12-12 | 40.00 | $42.24 | 2.9M |
| 2022-12-09 | 39.79 | $41.48 | 3.2M |
| 2022-12-08 | 39.67 | $41.70 | 2.7M |
| 2022-12-07 | 39.44 | $41.70 | 3.1M |
| 2022-12-06 | 39.24 | $41.57 | 2.8M |
| 2022-12-05 | 39.03 | $41.33 | 2.6M |
| 2022-12-02 | 38.86 | $41.52 | 3.1M |
| 2022-12-01 | 38.69 | $41.38 | 4.6M |
| 2022-11-30 | 38.52 | $41.24 | 4.6M |
| 2022-11-29 | 38.38 | $39.80 | 2.4M |
| 2022-11-28 | 38.28 | $39.63 | 2.4M |
| 2022-11-25 | 38.20 | $39.86 | 669700 |
| 2022-11-23 | 38.07 | $39.51 | 1.6M |
| 2022-11-22 | 37.91 | $38.98 | 1.6M |
| 2022-11-21 | 37.84 | $38.61 | 2.9M |
| 2022-11-18 | 37.75 | $38.48 | 3.8M |
| 2022-11-17 | 37.65 | $37.65 | 2.5M |
| 2022-11-16 | 37.57 | $38.05 | 2.8M |
| 2022-11-15 | 37.52 | $38.15 | 5.9M |
| 2022-11-14 | 37.47 | $37.20 | 4.2M |
| 2022-11-11 | 37.46 | $37.96 | 3.3M |
| 2022-11-10 | 37.37 | $38.99 | 2.3M |
| 2022-11-09 | 37.28 | $37.18 | 2.4M |
| 2022-11-08 | 37.23 | $37.66 | 3.9M |
| 2022-11-07 | 37.18 | $37.37 | 4.3M |
| 2022-11-04 | 37.15 | $37.90 | 3.1M |
| 2022-11-03 | 37.06 | $38.21 | 2.4M |
| 2022-11-02 | 36.99 | $37.98 | 3.4M |
| 2022-11-01 | 36.98 | $38.42 | 3.7M |
| 2022-10-31 | 37.01 | $37.71 | 6.1M |
| 2022-10-28 | 37.00 | $38.08 | 3.7M |
| 2022-10-27 | 36.95 | $37.25 | 4.5M |
| 2022-10-26 | 36.95 | $36.38 | 5.8M |
| 2022-10-25 | 37.06 | $37.58 | 4.0M |
| 2022-10-24 | 37.09 | $36.88 | 2.7M |
| 2022-10-21 | 37.19 | $36.41 | 5.0M |
| 2022-10-20 | 37.37 | $36.08 | 2.7M |
| 2022-10-19 | 37.59 | $36.92 | 3.2M |
| 2022-10-18 | 37.79 | $37.31 | 2.7M |
| 2022-10-17 | 38.00 | $36.92 | 3.1M |
| 2022-10-14 | 38.24 | $36.17 | 6.5M |
| 2022-10-13 | 38.50 | $37.12 | 5.7M |
| 2022-10-12 | 38.66 | $36.15 | 4.0M |
| 2022-10-11 | 38.93 | $36.72 | 5.9M |
| 2022-10-10 | 39.15 | $36.80 | 5.7M |
| 2022-10-07 | 39.40 | $36.10 | 4.1M |
| 2022-10-06 | 39.67 | $36.85 | 4.2M |
| 2022-10-05 | 39.87 | $37.77 | 3.6M |
| 2022-10-04 | 40.04 | $38.95 | 3.7M |
| 2022-10-03 | 40.08 | $37.65 | 4.6M |
| 2022-09-30 | 40.20 | $37.00 | 6.2M |
| 2022-09-29 | 40.35 | $37.18 | 4.3M |
| 2022-09-28 | 40.47 | $38.67 | 2.8M |
| 2022-09-27 | 40.53 | $38.21 | 3.0M |
| 2022-09-26 | 40.62 | $38.77 | 3.3M |
| 2022-09-23 | 40.69 | $40.05 | 4.1M |
| 2022-09-22 | 40.74 | $40.49 | 3.3M |
| 2022-09-21 | 40.74 | $41.00 | 6.1M |
| 2022-09-20 | 40.72 | $41.38 | 4.2M |
| 2022-09-19 | 40.67 | $41.86 | 4.2M |
| 2022-09-16 | 40.64 | $41.20 | 16.6M |
| 2022-09-15 | 40.64 | $40.42 | 4.1M |
| 2022-09-14 | 40.66 | $41.44 | 4.8M |
| 2022-09-13 | 40.64 | $41.15 | 5.3M |
| 2022-09-12 | 40.65 | $41.76 | 2.9M |
| 2022-09-09 | 40.60 | $41.51 | 3.4M |
| 2022-09-08 | 40.53 | $41.03 | 3.9M |
| 2022-09-07 | 40.45 | $41.15 | 2.7M |
| 2022-09-06 | 40.34 | $39.72 | 2.9M |
| 2022-09-02 | 40.27 | $39.91 | 2.1M |
| 2022-09-01 | 40.19 | $40.17 | 2.6M |
| 2022-08-31 | 40.12 | $39.55 | 3.4M |
| 2022-08-30 | 40.12 | $39.73 | 2.0M |
| 2022-08-29 | 40.11 | $40.18 | 1.9M |
| 2022-08-26 | 40.13 | $40.19 | 3.4M |
| 2022-08-25 | 40.18 | $40.93 | 1.6M |
| 2022-08-24 | 40.14 | $40.60 | 2.7M |
| 2022-08-23 | 40.07 | $40.48 | 1.7M |
| 2022-08-22 | 40.00 | $40.44 | 2.1M |
| 2022-08-19 | 39.91 | $41.27 | 2.2M |
| 2022-08-18 | 39.76 | $41.19 | 1.8M |
| 2022-08-17 | 39.60 | $40.89 | 1.8M |
| 2022-08-16 | 39.44 | $41.02 | 2.1M |
| 2022-08-15 | 39.28 | $41.21 | 2.0M |
| 2022-08-12 | 39.09 | $40.83 | 3.9M |
| 2022-08-11 | 38.92 | $40.07 | 5.7M |
| 2022-08-10 | 38.79 | $39.53 | 3.6M |
| 2022-08-09 | 38.67 | $38.95 | 11.2M |
| 2022-08-08 | 38.59 | $38.27 | 5.3M |
| 2022-08-05 | 38.55 | $38.37 | 4.2M |
| 2022-08-04 | 38.49 | $38.75 | 4.2M |
| 2022-08-03 | 38.41 | $39.40 | 4.9M |
| 2022-08-02 | 38.31 | $39.68 | 4.1M |
| 2022-08-01 | 38.21 | $40.52 | 3.8M |
| 2022-07-29 | 38.15 | $41.10 | 4.6M |
| 2022-07-28 | 38.02 | $40.14 | 3.5M |
| 2022-07-27 | 37.92 | $39.33 | 4.3M |
| 2022-07-26 | 37.84 | $39.09 | 3.0M |
| 2022-07-25 | 37.80 | $38.62 | 2.0M |
| 2022-07-22 | 37.73 | $38.32 | 1.9M |
| 2022-07-21 | 37.66 | $37.82 | 2.5M |
| 2022-07-20 | 37.58 | $37.69 | 2.7M |
| 2022-07-19 | 37.50 | $37.90 | 2.5M |
| 2022-07-18 | 37.40 | $37.39 | 2.1M |
| 2022-07-15 | 37.34 | $37.47 | 1.8M |
| 2022-07-14 | 37.33 | $37.37 | 2.7M |
| 2022-07-13 | 37.38 | $37.19 | 2.5M |
| 2022-07-12 | 37.47 | $37.41 | 2.3M |
| 2022-07-11 | 37.63 | $37.42 | 1.5M |
| 2022-07-08 | 37.80 | $37.13 | 2.5M |
| 2022-07-07 | 38.01 | $37.23 | 2.7M |
| 2022-07-06 | 38.24 | $37.44 | 2.9M |
| 2022-07-05 | 38.46 | $37.63 | 3.1M |
| 2022-07-01 | 38.67 | $39.33 | 3.5M |
| 2022-06-30 | 38.82 | $38.39 | 3.4M |
| 2022-06-29 | 39.03 | $38.23 | 2.2M |
| 2022-06-28 | 39.27 | $37.79 | 2.2M |
| 2022-06-27 | 39.55 | $38.15 | 3.3M |
| 2022-06-24 | 39.81 | $37.29 | 4.5M |
| 2022-06-23 | 40.10 | $36.96 | 3.7M |
| 2022-06-22 | 40.42 | $36.22 | 5.3M |
| 2022-06-21 | 40.74 | $35.97 | 10.0M |
| 2022-06-17 | 41.06 | $35.91 | 8.4M |
| 2022-06-16 | 41.37 | $36.33 | 5.0M |
| 2022-06-15 | 41.66 | $37.24 | 10.8M |
| 2022-06-14 | 41.94 | $38.39 | 6.0M |
| 2022-06-13 | 42.11 | $38.90 | 5.7M |
| 2022-06-10 | 42.29 | $40.60 | 6.8M |
| 2022-06-09 | 42.37 | $40.78 | 4.5M |
| 2022-06-08 | 42.45 | $41.38 | 3.8M |
| 2022-06-07 | 42.48 | $41.88 | 4.1M |
| 2022-06-06 | 42.49 | $41.83 | 2.9M |
| 2022-06-03 | 42.54 | $41.88 | 3.2M |
| 2022-06-02 | 42.57 | $42.34 | 4.8M |
| 2022-06-01 | 42.63 | $42.56 | 3.2M |
| 2022-05-31 | 42.66 | $42.96 | 3.5M |
| 2022-05-27 | 42.66 | $43.43 | 3.0M |
| 2022-05-26 | 42.65 | $43.32 | 1.9M |
| 2022-05-25 | 42.73 | $43.17 | 3.1M |
| 2022-05-24 | 42.80 | $43.26 | 3.0M |
| 2022-05-23 | 42.89 | $42.70 | 2.4M |
| 2022-05-20 | 43.03 | $42.37 | 4.0M |
| 2022-05-19 | 43.21 | $42.02 | 3.6M |
| 2022-05-18 | 43.51 | $42.27 | 2.8M |
| 2022-05-17 | 43.82 | $42.73 | 3.4M |
| 2022-05-16 | 44.06 | $41.75 | 3.2M |
| 2022-05-13 | 44.34 | $42.51 | 2.6M |
| 2022-05-12 | 44.58 | $42.21 | 3.5M |
| 2022-05-11 | 44.83 | $42.36 | 3.9M |
| 2022-05-10 | 45.07 | $42.05 | 4.8M |
| 2022-05-09 | 45.31 | $42.17 | 4.7M |
| 2022-05-06 | 45.58 | $42.68 | 3.3M |
| 2022-05-05 | 45.82 | $42.48 | 3.3M |
| 2022-05-04 | 46.09 | $43.65 | 4.5M |
| 2022-05-03 | 46.24 | $43.14 | 4.1M |
| 2022-05-02 | 46.40 | $42.94 | 3.1M |
| 2022-04-29 | 46.58 | $43.31 | 4.6M |
| 2022-04-28 | 46.71 | $44.74 | 3.2M |
| 2022-04-27 | 46.76 | $44.74 | 2.9M |
| 2022-04-26 | 46.80 | $44.98 | 3.3M |
| 2022-04-25 | 46.80 | $45.44 | 3.8M |
| 2022-04-22 | 46.77 | $46.01 | 5.2M |
| 2022-04-21 | 46.67 | $48.12 | 2.7M |
| 2022-04-20 | 46.44 | $48.46 | 3.6M |
| 2022-04-19 | 46.19 | $47.50 | 2.8M |
| 2022-04-18 | 46.00 | $47.29 | 2.0M |
| 2022-04-14 | 45.79 | $47.40 | 2.7M |
| 2022-04-13 | 45.62 | $47.16 | 2.3M |
| 2022-04-12 | 45.46 | $47.14 | 2.4M |
| 2022-04-11 | 45.31 | $46.88 | 2.8M |
| 2022-04-08 | 45.18 | $47.47 | 2.3M |
| 2022-04-07 | 45.00 | $47.48 | 4.7M |
| 2022-04-06 | 44.83 | $47.93 | 4.4M |
| 2022-04-05 | 44.64 | $46.64 | 3.2M |
| 2022-04-04 | 44.52 | $46.31 | 4.4M |
| 2022-04-01 | 44.43 | $46.59 | 4.1M |
| 2022-03-31 | 44.25 | $45.86 | 4.4M |
| 2022-03-30 | 44.08 | $45.80 | 4.4M |
| 2022-03-29 | 43.87 | $45.46 | 4.2M |
| 2022-03-28 | 43.66 | $45.09 | 3.1M |
| 2022-03-25 | 43.50 | $44.84 | 3.4M |
| 2022-03-24 | 43.33 | $43.91 | 3.0M |
| 2022-03-23 | 43.12 | $43.51 | 3.3M |
| 2022-03-22 | 42.93 | $43.55 | 3.4M |
| 2022-03-21 | 42.80 | $43.60 | 4.8M |
| 2022-03-18 | 42.67 | $43.14 | 13.2M |
| 2022-03-17 | 42.57 | $44.05 | 4.7M |
| 2022-03-16 | 42.42 | $43.88 | 5.1M |
| 2022-03-15 | 42.25 | $44.19 | 3.2M |
| 2022-03-14 | 42.07 | $44.25 | 3.8M |
| 2022-03-11 | 41.94 | $43.97 | 3.4M |
| 2022-03-10 | 41.81 | $44.03 | 4.8M |
| 2022-03-09 | 41.72 | $44.08 | 7.1M |
| 2022-03-08 | 41.62 | $44.31 | 8.2M |
| 2022-03-07 | 41.47 | $44.57 | 9.0M |
| 2022-03-04 | 41.31 | $42.88 | 5.6M |
| 2022-03-03 | 41.30 | $42.42 | 5.1M |
| 2022-03-02 | 41.29 | $41.67 | 4.1M |
| 2022-03-01 | 41.30 | $41.32 | 4.5M |
| 2022-02-28 | 41.33 | $41.85 | 6.4M |
| 2022-02-25 | 41.33 | $41.36 | 4.0M |
| 2022-02-24 | 41.32 | $39.85 | 5.8M |
| 2022-02-23 | 41.39 | $39.62 | 6.7M |
| 2022-02-22 | 41.47 | $40.95 | 5.1M |
| 2022-02-18 | 41.49 | $40.98 | 8.2M |
| 2022-02-17 | 41.51 | $41.12 | 2.7M |
| 2022-02-16 | 41.52 | $41.08 | 3.8M |
| 2022-02-15 | 41.54 | $40.44 | 4.0M |
| 2022-02-14 | 41.60 | $40.74 | 6.5M |
| 2022-02-11 | 41.64 | $41.56 | 9.1M |
| 2022-02-10 | 41.64 | $41.42 | 3.6M |
| 2022-02-09 | 41.64 | $42.21 | 2.9M |
| 2022-02-08 | 41.60 | $41.96 | 3.5M |
| 2022-02-07 | 41.58 | $41.44 | 3.9M |
| 2022-02-04 | 41.57 | $41.36 | 5.2M |
| 2022-02-03 | 41.55 | $42.60 | 3.9M |
| 2022-02-02 | 41.46 | $42.33 | 4.5M |
| 2022-02-01 | 41.40 | $41.81 | 3.3M |
| 2022-01-31 | 41.37 | $41.96 | 9.0M |
| 2022-01-28 | 41.35 | $41.75 | 3.5M |
| 2022-01-27 | 41.33 | $41.26 | 4.7M |
| 2022-01-26 | 41.33 | $41.16 | 3.8M |
| 2022-01-25 | 41.32 | $41.32 | 4.6M |
| 2022-01-24 | 41.28 | $41.31 | 5.2M |
| 2022-01-21 | 41.24 | $41.33 | 4.9M |
| 2022-01-20 | 41.20 | $41.43 | 4.2M |
| 2022-01-19 | 41.14 | $41.42 | 2.9M |
| 2022-01-18 | 41.08 | $41.59 | 5.4M |
| 2022-01-14 | 41.01 | $41.57 | 4.2M |
| 2022-01-13 | 40.94 | $41.59 | 2.9M |
| 2022-01-12 | 40.86 | $41.41 | 3.4M |
| 2022-01-11 | 40.79 | $41.36 | 4.6M |
| 2022-01-10 | 40.73 | $41.52 | 4.8M |
| 2022-01-07 | 40.64 | $41.41 | 4.3M |
| 2022-01-06 | 40.54 | $40.94 | 2.3M |
| 2022-01-05 | 40.46 | $40.80 | 3.6M |
| 2022-01-04 | 40.39 | $41.08 | 3.5M |
| 2022-01-03 | 40.30 | $41.24 | 3.2M |
| 2021-12-31 | 40.18 | $41.59 | 1.3M |
| 2021-12-30 | 40.03 | $41.36 | 2.4M |
| 2021-12-29 | 39.85 | $41.18 | 1.3M |
| 2021-12-28 | 39.67 | $40.99 | 1.9M |
| 2021-12-27 | 39.58 | $40.45 | 1.6M |
| 2021-12-23 | 39.45 | $40.53 | 1.9M |
| 2021-12-22 | 39.37 | $40.52 | 2.0M |
| 2021-12-21 | 39.29 | $40.24 | 3.1M |
| 2021-12-20 | 39.21 | $40.28 | 2.5M |
| 2021-12-17 | 39.13 | $40.08 | 4.6M |
| 2021-12-16 | 39.05 | $40.31 | 2.6M |
| 2021-12-15 | 38.99 | $39.94 | 4.2M |
| 2021-12-14 | 38.97 | $39.98 | 2.6M |
| 2021-12-13 | 38.95 | $40.17 | 5.0M |
| 2021-12-10 | 38.89 | $39.62 | 2.6M |
| 2021-12-09 | 38.86 | $39.40 | 5.1M |
| 2021-12-08 | 38.84 | $39.40 | 2.1M |
| 2021-12-07 | 38.78 | $39.46 | 2.7M |
| 2021-12-06 | 38.73 | $39.25 | 7.3M |
| 2021-12-03 | 38.73 | $38.84 | 3.3M |
| 2021-12-02 | 38.73 | $38.62 | 3.7M |
| 2021-12-01 | 38.76 | $37.73 | 4.1M |
| 2021-11-30 | 38.84 | $37.66 | 6.6M |
| 2021-11-29 | 38.90 | $39.05 | 4.2M |
| 2021-11-26 | 38.87 | $37.91 | 2.6M |
| 2021-11-24 | 38.87 | $38.91 | 1.4M |
| 2021-11-23 | 38.80 | $38.94 | 1.7M |
| 2021-11-22 | 38.74 | $38.73 | 3.0M |
| 2021-11-19 | 38.67 | $38.53 | 3.1M |
| 2021-11-18 | 38.63 | $38.61 | 2.8M |
| 2021-11-17 | 38.57 | $39.08 | 3.3M |
| 2021-11-16 | 38.48 | $39.58 | 4.2M |
| 2021-11-15 | 38.34 | $39.45 | 2.3M |
| 2021-11-12 | 38.18 | $39.00 | 4.2M |
| 2021-11-11 | 38.06 | $39.03 | 1.9M |
| 2021-11-10 | 37.93 | $38.96 | 4.0M |
| 2021-11-09 | 37.77 | $38.30 | 3.9M |
| 2021-11-08 | 37.64 | $38.51 | 6.0M |
| 2021-11-05 | 37.50 | $39.07 | 2.5M |
| 2021-11-04 | 37.36 | $38.91 | 3.2M |
| 2021-11-03 | 37.24 | $39.25 | 3.5M |
| 2021-11-02 | 37.11 | $39.30 | 5.2M |
| 2021-11-01 | 36.95 | $38.80 | 2.6M |
| 2021-10-29 | 36.81 | $38.53 | 5.7M |
| 2021-10-28 | 36.68 | $37.90 | 2.5M |
| 2021-10-27 | 36.57 | $37.59 | 2.3M |
| 2021-10-26 | 36.50 | $37.70 | 3.3M |
| 2021-10-25 | 36.44 | $37.37 | 4.2M |
| 2021-10-22 | 36.40 | $37.75 | 2.8M |
| 2021-10-21 | 36.36 | $37.23 | 4.9M |
| 2021-10-20 | 36.33 | $37.33 | 2.6M |
| 2021-10-19 | 36.31 | $36.87 | 2.6M |
| 2021-10-18 | 36.30 | $36.17 | 3.9M |
| 2021-10-15 | 36.32 | $36.62 | 3.1M |
| 2021-10-14 | 36.32 | $36.52 | 3.2M |
| 2021-10-13 | 36.36 | $35.64 | 2.7M |
| 2021-10-12 | 36.47 | $35.71 | 3.5M |
| 2021-10-11 | 36.56 | $35.77 | 3.8M |
| 2021-10-08 | 36.64 | $36.22 | 1.7M |
| 2021-10-07 | 36.71 | $36.43 | 2.6M |
| 2021-10-06 | 36.81 | $36.68 | 2.5M |
| 2021-10-05 | 36.92 | $36.22 | 2.2M |
| 2021-10-04 | 37.04 | $36.01 | 4.3M |
| 2021-10-01 | 37.22 | $35.85 | 2.5M |
| 2021-09-30 | 37.42 | $35.62 | 3.4M |
| 2021-09-29 | 37.61 | $36.30 | 3.9M |
| 2021-09-28 | 37.74 | $36.43 | 2.5M |
| 2021-09-27 | 37.85 | $36.72 | 2.1M |
| 2021-09-24 | 37.94 | $36.83 | 1.8M |
| 2021-09-23 | 38.03 | $36.75 | 2.7M |
| 2021-09-22 | 38.14 | $36.86 | 2.1M |
| 2021-09-21 | 38.23 | $36.65 | 2.5M |
| 2021-09-20 | 38.34 | $36.52 | 4.1M |
| 2021-09-17 | 38.46 | $36.73 | 6.9M |
| 2021-09-16 | 38.58 | $37.31 | 1.6M |
| 2021-09-15 | 38.62 | $37.80 | 3.3M |
| 2021-09-14 | 38.66 | $37.45 | 3.6M |
| 2021-09-13 | 38.73 | $37.43 | 2.9M |
| 2021-09-10 | 38.79 | $37.69 | 2.2M |
| 2021-09-09 | 38.82 | $38.37 | 2.2M |
| 2021-09-08 | 38.81 | $38.94 | 2.8M |
| 2021-09-07 | 38.76 | $38.47 | 3.7M |
| 2021-09-03 | 38.73 | $39.59 | 3.0M |
| 2021-09-02 | 38.64 | $39.92 | 2.2M |
| 2021-09-01 | 38.54 | $39.43 | 2.3M |
| 2021-08-31 | 38.47 | $38.87 | 2.1M |
| 2021-08-30 | 38.46 | $38.65 | 1.3M |
| 2021-08-27 | 38.45 | $38.57 | 1.7M |
| 2021-08-26 | 38.43 | $38.54 | 1.6M |
| 2021-08-25 | 38.41 | $39.00 | 1.8M |
| 2021-08-24 | 38.37 | $38.63 | 2.4M |
| 2021-08-23 | 38.38 | $38.81 | 2.4M |
| 2021-08-20 | 38.38 | $39.09 | 2.2M |
| 2021-08-19 | 38.35 | $38.94 | 3.8M |
| 2021-08-18 | 38.36 | $38.22 | 2.8M |
| 2021-08-17 | 38.32 | $38.65 | 2.8M |
| 2021-08-16 | 38.27 | $38.83 | 3.3M |
| 2021-08-13 | 38.20 | $38.64 | 1.8M |
| 2021-08-12 | 38.15 | $38.31 | 1.4M |
| 2021-08-11 | 38.11 | $38.16 | 2.3M |
| 2021-08-10 | 38.05 | $37.85 | 2.2M |
| 2021-08-09 | 38.01 | $37.86 | 3.4M |
| 2021-08-06 | 37.99 | $37.83 | 1.8M |
| 2021-08-05 | 37.98 | $37.97 | 4.0M |
| 2021-08-04 | 37.95 | $38.04 | 3.3M |
| 2021-08-03 | 37.94 | $38.54 | 2.8M |
| 2021-08-02 | 37.90 | $38.46 | 3.5M |
| 2021-07-30 | 37.85 | $38.32 | 6.7M |
| 2021-07-29 | 37.82 | $38.05 | 2.6M |
| 2021-07-28 | 37.78 | $38.14 | 3.3M |
| 2021-07-27 | 37.75 | $38.87 | 6.1M |
| 2021-07-26 | 37.70 | $38.76 | 6.1M |
| 2021-07-23 | 37.65 | $38.47 | 7.7M |
| 2021-07-22 | 37.59 | $39.15 | 12.0M |
| 2021-07-21 | 37.48 | $37.54 | 3.0M |
| 2021-07-20 | 37.47 | $37.62 | 3.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.01
2026-07-17
Close Price
$48.53
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.92
Average
40.96
Maximum
50.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.01 | $48.53 | 3.4M |
| 2026-07-16 | 47.96 | $49.11 | 4.2M |
| 2026-07-15 | 47.84 | $48.64 | 5.7M |
| 2026-07-14 | 47.75 | $49.23 | 7.5M |
| 2026-07-13 | 47.60 | $48.43 | 2.5M |
| 2026-07-10 | 47.51 | $47.92 | 1.8M |
| 2026-07-09 | 47.47 | $47.63 | 3.8M |
| 2026-07-08 | 47.45 | $48.10 | 4.7M |
| 2026-07-07 | 47.38 | $48.39 | 4.1M |
| 2026-07-06 | 47.27 | $47.71 | 3.6M |
| 2026-07-02 | 47.23 | $48.53 | 4.3M |
| 2026-07-01 | 47.09 | $47.07 | 3.3M |
| 2026-06-30 | 47.09 | $47.54 | 3.1M |
| 2026-06-29 | 47.05 | $48.06 | 3.2M |
| 2026-06-26 | 46.94 | $48.47 | 5.2M |
| 2026-06-25 | 46.78 | $48.01 | 3.0M |
| 2026-06-24 | 46.65 | $47.82 | 3.7M |
| 2026-06-23 | 46.52 | $47.45 | 3.7M |
| 2026-06-22 | 46.43 | $46.76 | 4.1M |
| 2026-06-18 | 46.39 | $46.45 | 6.9M |
| 2026-06-17 | 46.38 | $46.14 | 8.6M |
| 2026-06-16 | 46.41 | $47.70 | 3.0M |
| 2026-06-15 | 46.28 | $47.34 | 4.3M |
| 2026-06-12 | 46.16 | $47.03 | 3.2M |
| 2026-06-11 | 46.07 | $46.67 | 4.4M |
| 2026-06-10 | 46.01 | $46.43 | 3.2M |
| 2026-06-09 | 45.96 | $45.91 | 6.1M |
| 2026-06-08 | 45.97 | $45.71 | 4.2M |
| 2026-06-05 | 46.00 | $46.42 | 3.9M |
| 2026-06-04 | 45.95 | $45.64 | 6.4M |
| 2026-06-03 | 45.99 | $45.54 | 7.1M |
| 2026-06-02 | 46.03 | $45.32 | 5.4M |
| 2026-06-01 | 46.11 | $45.38 | 4.1M |
| 2026-05-29 | 46.18 | $46.39 | 5.7M |
| 2026-05-28 | 46.16 | $46.19 | 3.9M |
| 2026-05-27 | 46.16 | $46.78 | 5.4M |
| 2026-05-26 | 46.09 | $46.64 | 5.4M |
| 2026-05-22 | 46.04 | $46.31 | 4.5M |
| 2026-05-21 | 46.01 | $45.50 | 3.2M |
| 2026-05-20 | 46.06 | $45.44 | 4.0M |
| 2026-05-19 | 46.13 | $45.07 | 4.5M |
| 2026-05-18 | 46.24 | $44.32 | 4.3M |
| 2026-05-15 | 46.44 | $43.82 | 4.8M |
| 2026-05-14 | 46.72 | $44.50 | 3.3M |
| 2026-05-13 | 46.95 | $44.12 | 3.9M |
| 2026-05-12 | 47.25 | $44.71 | 4.4M |
| 2026-05-11 | 47.51 | $44.60 | 4.7M |
| 2026-05-08 | 47.82 | $44.33 | 6.4M |
| 2026-05-07 | 48.19 | $45.17 | 5.0M |
| 2026-05-06 | 48.51 | $45.53 | 9.0M |
| 2026-05-05 | 48.82 | $45.88 | 8.2M |
| 2026-05-04 | 49.13 | $46.78 | 10.8M |
| 2026-05-01 | 49.38 | $46.92 | 11.5M |
| 2026-04-30 | 49.64 | $47.52 | 16.2M |
| 2026-04-29 | 49.86 | $48.94 | 5.4M |
| 2026-04-28 | 49.96 | $49.58 | 4.8M |
| 2026-04-27 | 50.00 | $49.45 | 4.4M |
| 2026-04-24 | 50.05 | $49.41 | 3.7M |
| 2026-04-23 | 50.12 | $49.62 | 4.5M |
| 2026-04-22 | 50.17 | $48.43 | 4.2M |
| 2026-04-21 | 50.36 | $48.51 | 8.0M |
| 2026-04-20 | 50.55 | $49.45 | 3.9M |
| 2026-04-17 | 50.67 | $50.10 | 5.1M |
| 2026-04-16 | 50.73 | $50.58 | 4.5M |
| 2026-04-15 | 50.74 | $50.55 | 5.1M |
| 2026-04-14 | 50.76 | $51.04 | 4.3M |
| 2026-04-13 | 50.73 | $51.05 | 3.2M |
| 2026-04-10 | 50.70 | $51.43 | 3.0M |
| 2026-04-09 | 50.62 | $51.91 | 3.4M |
| 2026-04-08 | 50.49 | $51.40 | 2.9M |
| 2026-04-07 | 50.39 | $51.00 | 3.8M |
| 2026-04-06 | 50.33 | $51.02 | 2.2M |
| 2026-04-02 | 50.25 | $51.31 | 3.0M |
| 2026-04-01 | 50.14 | $50.96 | 4.2M |
| 2026-03-31 | 50.05 | $50.66 | 4.0M |
| 2026-03-30 | 49.99 | $50.42 | 3.3M |
| 2026-03-27 | 49.95 | $50.03 | 3.9M |
| 2026-03-26 | 49.94 | $50.03 | 4.4M |
| 2026-03-25 | 49.93 | $49.52 | 4.9M |
| 2026-03-24 | 49.97 | $49.16 | 3.1M |
| 2026-03-23 | 50.05 | $48.77 | 4.1M |
| 2026-03-20 | 50.19 | $48.54 | 8.6M |
| 2026-03-19 | 50.36 | $49.69 | 7.5M |
| 2026-03-18 | 50.43 | $50.66 | 3.3M |
| 2026-03-17 | 50.41 | $51.21 | 4.6M |
| 2026-03-16 | 50.33 | $51.76 | 4.1M |
| 2026-03-13 | 50.18 | $51.16 | 5.5M |
| 2026-03-12 | 50.07 | $50.82 | 3.3M |
| 2026-03-11 | 49.99 | $50.65 | 4.5M |
| 2026-03-10 | 49.92 | $50.66 | 2.8M |
| 2026-03-09 | 49.85 | $50.96 | 4.5M |
| 2026-03-06 | 49.73 | $50.84 | 4.0M |
| 2026-03-05 | 49.61 | $50.32 | 5.4M |
| 2026-03-04 | 49.54 | $50.80 | 3.8M |
| 2026-03-03 | 49.41 | $50.57 | 4.2M |
| 2026-03-02 | 49.28 | $50.98 | 3.4M |
| 2026-02-27 | 49.11 | $51.16 | 4.3M |
| 2026-02-26 | 48.89 | $50.64 | 2.5M |
| 2026-02-25 | 48.70 | $50.64 | 3.5M |
| 2026-02-24 | 48.50 | $50.64 | 4.8M |
| 2026-02-23 | 48.28 | $50.44 | 4.4M |
| 2026-02-20 | 48.05 | $50.20 | 5.3M |
| 2026-02-19 | 47.82 | $49.57 | 5.1M |
| 2026-02-18 | 47.64 | $48.94 | 8.8M |
| 2026-02-17 | 47.50 | $49.35 | 6.1M |
| 2026-02-13 | 47.30 | $50.10 | 6.3M |
| 2026-02-12 | 47.01 | $48.84 | 6.9M |
| 2026-02-11 | 46.82 | $47.93 | 4.6M |
| 2026-02-10 | 46.70 | $47.65 | 5.6M |
| 2026-02-09 | 46.60 | $46.82 | 4.2M |
| 2026-02-06 | 46.58 | $46.63 | 3.2M |
| 2026-02-05 | 46.57 | $46.99 | 5.1M |
| 2026-02-04 | 46.53 | $46.40 | 10.7M |
| 2026-02-03 | 46.54 | $46.89 | 8.3M |
| 2026-02-02 | 46.51 | $46.99 | 3.3M |
| 2026-01-30 | 46.45 | $47.34 | 5.1M |
| 2026-01-29 | 46.36 | $47.33 | 4.1M |
| 2026-01-28 | 46.26 | $47.41 | 3.7M |
| 2026-01-27 | 46.14 | $47.52 | 4.7M |
| 2026-01-26 | 45.99 | $46.77 | 4.1M |
| 2026-01-23 | 45.91 | $46.56 | 4.2M |
| 2026-01-22 | 45.84 | $47.05 | 5.0M |
| 2026-01-21 | 45.72 | $47.37 | 4.8M |
| 2026-01-20 | 45.54 | $47.26 | 5.4M |
| 2026-01-16 | 45.36 | $47.34 | 8.7M |
| 2026-01-15 | 45.15 | $46.57 | 4.6M |
| 2026-01-14 | 45.00 | $46.15 | 6.2M |
| 2026-01-13 | 44.88 | $45.30 | 3.6M |
| 2026-01-12 | 44.84 | $44.73 | 3.1M |
| 2026-01-09 | 44.85 | $44.65 | 4.1M |
| 2026-01-08 | 44.87 | $44.69 | 3.7M |
| 2026-01-07 | 44.89 | $44.56 | 3.7M |
| 2026-01-06 | 44.93 | $44.84 | 4.7M |
| 2026-01-05 | 44.93 | $44.78 | 4.2M |
| 2026-01-02 | 44.95 | $45.26 | 2.7M |
| 2025-12-31 | 44.92 | $44.77 | 2.1M |
| 2025-12-30 | 44.93 | $44.96 | 2.5M |
| 2025-12-29 | 44.93 | $44.89 | 4.7M |
| 2025-12-26 | 44.94 | $44.85 | 1.5M |
| 2025-12-24 | 44.95 | $44.85 | 1.3M |
| 2025-12-23 | 44.96 | $44.64 | 3.7M |
| 2025-12-22 | 44.99 | $44.42 | 2.9M |
| 2025-12-19 | 45.05 | $44.23 | 12.0M |
| 2025-12-18 | 45.13 | $44.62 | 4.4M |
| 2025-12-17 | 45.19 | $44.50 | 6.5M |
| 2025-12-16 | 45.26 | $44.03 | 4.9M |
| 2025-12-15 | 45.39 | $44.61 | 3.6M |
| 2025-12-12 | 45.47 | $44.26 | 4.1M |
| 2025-12-11 | 45.60 | $44.08 | 4.9M |
| 2025-12-10 | 45.76 | $44.40 | 4.4M |
| 2025-12-09 | 45.90 | $44.77 | 4.3M |
| 2025-12-08 | 46.02 | $44.75 | 4.9M |
| 2025-12-05 | 46.16 | $44.91 | 4.7M |
| 2025-12-04 | 46.29 | $45.14 | 5.1M |
| 2025-12-03 | 46.41 | $45.23 | 6.1M |
| 2025-12-02 | 46.53 | $45.66 | 4.9M |
| 2025-12-01 | 46.62 | $46.43 | 4.6M |
| 2025-11-28 | 46.64 | $47.72 | 2.3M |
| 2025-11-26 | 46.53 | $47.36 | 3.8M |
| 2025-11-25 | 46.44 | $46.92 | 3.6M |
| 2025-11-24 | 46.39 | $47.34 | 6.8M |
| 2025-11-21 | 46.29 | $46.89 | 5.9M |
| 2025-11-20 | 46.23 | $46.57 | 5.6M |
| 2025-11-19 | 46.20 | $46.24 | 8.4M |
| 2025-11-18 | 46.19 | $46.61 | 6.4M |
| 2025-11-17 | 46.15 | $46.56 | 4.0M |
| 2025-11-14 | 46.10 | $45.94 | 3.1M |
| 2025-11-13 | 46.12 | $45.71 | 2.8M |
| 2025-11-12 | 46.16 | $46.33 | 4.9M |
| 2025-11-11 | 46.15 | $46.28 | 2.9M |
| 2025-11-10 | 46.13 | $46.13 | 4.4M |
| 2025-11-07 | 46.13 | $45.90 | 5.5M |
| 2025-11-06 | 46.16 | $45.87 | 3.3M |
| 2025-11-05 | 46.19 | $45.69 | 4.3M |
| 2025-11-04 | 46.24 | $46.15 | 4.4M |
| 2025-11-03 | 46.25 | $46.04 | 4.2M |
| 2025-10-31 | 46.27 | $45.83 | 4.3M |
| 2025-10-30 | 46.32 | $46.22 | 3.4M |
| 2025-10-29 | 46.33 | $45.80 | 7.9M |
| 2025-10-28 | 46.38 | $46.16 | 3.2M |
| 2025-10-27 | 46.41 | $46.44 | 5.7M |
| 2025-10-24 | 46.40 | $46.64 | 4.9M |
| 2025-10-23 | 46.38 | $46.52 | 7.6M |
| 2025-10-22 | 46.36 | $47.29 | 7.0M |
| 2025-10-21 | 46.26 | $47.08 | 3.9M |
| 2025-10-20 | 46.18 | $47.23 | 3.7M |
| 2025-10-17 | 46.07 | $46.97 | 4.0M |
| 2025-10-16 | 45.97 | $46.79 | 6.7M |
| 2025-10-15 | 45.89 | $47.69 | 5.3M |
| 2025-10-14 | 45.70 | $47.53 | 4.7M |
| 2025-10-13 | 45.50 | $46.97 | 4.1M |
| 2025-10-10 | 45.35 | $46.91 | 4.0M |
| 2025-10-09 | 45.19 | $46.67 | 5.7M |
| 2025-10-08 | 45.03 | $46.68 | 6.5M |
| 2025-10-07 | 44.85 | $46.41 | 5.8M |
| 2025-10-06 | 44.69 | $46.37 | 3.6M |
| 2025-10-03 | 44.51 | $45.93 | 3.8M |
| 2025-10-02 | 44.37 | $45.46 | 4.5M |
| 2025-10-01 | 44.25 | $45.97 | 3.5M |
| 2025-09-30 | 44.07 | $45.82 | 7.0M |
| 2025-09-29 | 43.88 | $45.41 | 6.0M |
| 2025-09-26 | 43.72 | $45.43 | 8.2M |
| 2025-09-25 | 43.54 | $44.24 | 5.2M |
| 2025-09-24 | 43.47 | $44.08 | 2.7M |
| 2025-09-23 | 43.41 | $43.80 | 3.1M |
| 2025-09-22 | 43.37 | $43.33 | 3.7M |
| 2025-09-19 | 43.37 | $43.21 | 6.1M |
| 2025-09-18 | 43.39 | $43.43 | 2.0M |
| 2025-09-17 | 43.38 | $43.44 | 2.7M |
| 2025-09-16 | 43.38 | $43.05 | 2.9M |
| 2025-09-15 | 43.41 | $43.59 | 2.3M |
| 2025-09-12 | 43.39 | $43.80 | 2.8M |
| 2025-09-11 | 43.35 | $43.59 | 3.3M |
| 2025-09-10 | 43.32 | $43.24 | 4.7M |
| 2025-09-09 | 43.33 | $43.36 | 2.6M |
| 2025-09-08 | 43.33 | $43.31 | 4.1M |
| 2025-09-05 | 43.33 | $43.48 | 2.5M |
| 2025-09-04 | 43.32 | $43.47 | 2.8M |
| 2025-09-03 | 43.30 | $43.40 | 2.3M |
| 2025-09-02 | 43.29 | $43.47 | 3.2M |
| 2025-08-29 | 43.27 | $43.62 | 4.0M |
| 2025-08-28 | 43.23 | $43.56 | 3.1M |
| 2025-08-27 | 43.20 | $43.77 | 3.2M |
| 2025-08-26 | 43.14 | $43.59 | 5.0M |
| 2025-08-25 | 43.09 | $43.64 | 5.0M |
| 2025-08-22 | 43.03 | $43.79 | 3.0M |
| 2025-08-21 | 42.95 | $43.48 | 2.3M |
| 2025-08-20 | 42.90 | $43.58 | 3.6M |
| 2025-08-19 | 42.83 | $43.42 | 3.7M |
| 2025-08-18 | 42.76 | $42.83 | 4.1M |
| 2025-08-15 | 42.76 | $43.47 | 3.3M |
| 2025-08-14 | 42.68 | $43.66 | 3.8M |
| 2025-08-13 | 42.58 | $43.95 | 2.9M |
| 2025-08-12 | 42.43 | $43.61 | 3.6M |
| 2025-08-11 | 42.31 | $43.33 | 2.6M |
| 2025-08-08 | 42.20 | $43.26 | 2.8M |
| 2025-08-07 | 42.09 | $43.44 | 3.3M |
| 2025-08-06 | 41.95 | $43.44 | 5.1M |
| 2025-08-05 | 41.79 | $43.52 | 4.4M |
| 2025-08-04 | 41.61 | $43.84 | 4.2M |
| 2025-08-01 | 41.38 | $43.19 | 5.1M |
| 2025-07-31 | 41.19 | $42.71 | 6.4M |
| 2025-07-30 | 41.03 | $41.79 | 4.6M |
| 2025-07-29 | 40.95 | $41.80 | 5.6M |
| 2025-07-28 | 40.86 | $41.41 | 4.3M |
| 2025-07-25 | 40.80 | $41.94 | 5.7M |
| 2025-07-24 | 40.68 | $41.40 | 3.2M |
| 2025-07-23 | 40.60 | $41.19 | 2.8M |
| 2025-07-22 | 40.54 | $41.58 | 3.5M |
| 2025-07-21 | 40.43 | $41.08 | 2.7M |
| 2025-07-18 | 40.36 | $40.78 | 2.7M |
| 2025-07-17 | 40.32 | $40.55 | 3.3M |
| 2025-07-16 | 40.30 | $40.30 | 4.0M |
| 2025-07-15 | 40.29 | $40.43 | 7.0M |
| 2025-07-14 | 40.28 | $40.46 | 3.0M |
| 2025-07-11 | 40.26 | $40.39 | 2.2M |
| 2025-07-10 | 40.25 | $40.53 | 3.0M |
| 2025-07-09 | 40.22 | $40.15 | 3.0M |
| 2025-07-08 | 40.23 | $39.89 | 4.7M |
| 2025-07-07 | 40.26 | $39.84 | 3.5M |
| 2025-07-03 | 40.31 | $39.88 | 2.4M |
| 2025-07-02 | 40.35 | $39.76 | 5.2M |
| 2025-07-01 | 40.41 | $40.38 | 5.4M |
| 2025-06-30 | 40.42 | $40.26 | 6.2M |
| 2025-06-27 | 40.43 | $39.90 | 6.7M |
| 2025-06-26 | 40.49 | $39.93 | 4.5M |
| 2025-06-25 | 40.55 | $39.92 | 3.8M |
| 2025-06-24 | 40.61 | $40.51 | 4.4M |
| 2025-06-23 | 40.62 | $40.32 | 4.3M |
| 2025-06-20 | 40.66 | $39.91 | 5.6M |
| 2025-06-18 | 40.73 | $39.74 | 3.3M |
| 2025-06-17 | 40.84 | $39.72 | 6.5M |
| 2025-06-16 | 40.96 | $39.79 | 5.8M |
| 2025-06-13 | 41.08 | $40.34 | 3.9M |
| 2025-06-12 | 41.16 | $40.67 | 6.3M |
| 2025-06-11 | 41.21 | $40.21 | 5.7M |
| 2025-06-10 | 41.31 | $40.11 | 14.8M |
| 2025-06-09 | 41.44 | $39.82 | 13.3M |
| 2025-06-06 | 41.61 | $40.65 | 2.7M |
| 2025-06-05 | 41.71 | $40.73 | 2.4M |
| 2025-06-04 | 41.81 | $40.87 | 2.8M |
| 2025-06-03 | 41.91 | $41.24 | 4.8M |
| 2025-06-02 | 41.98 | $41.50 | 3.0M |
| 2025-05-30 | 42.03 | $41.94 | 4.9M |
| 2025-05-29 | 42.04 | $41.70 | 3.3M |
| 2025-05-28 | 42.08 | $41.19 | 3.8M |
| 2025-05-27 | 42.17 | $42.10 | 3.5M |
| 2025-05-23 | 42.18 | $42.11 | 4.3M |
| 2025-05-22 | 42.19 | $41.99 | 3.7M |
| 2025-05-21 | 42.21 | $42.27 | 2.9M |
| 2025-05-20 | 42.21 | $42.73 | 3.9M |
| 2025-05-19 | 42.15 | $42.85 | 3.1M |
| 2025-05-16 | 42.08 | $42.68 | 4.5M |
| 2025-05-15 | 42.01 | $42.44 | 6.3M |
| 2025-05-14 | 41.97 | $41.14 | 6.4M |
| 2025-05-13 | 42.05 | $41.23 | 4.4M |
| 2025-05-12 | 42.14 | $41.72 | 5.2M |
| 2025-05-09 | 42.19 | $42.51 | 2.2M |
| 2025-05-08 | 42.15 | $42.49 | 3.2M |
| 2025-05-07 | 42.12 | $42.95 | 3.2M |
| 2025-05-06 | 42.03 | $43.17 | 3.6M |
| 2025-05-05 | 41.91 | $43.09 | 3.1M |
| 2025-05-02 | 41.78 | $43.09 | 3.8M |
| 2025-05-01 | 41.65 | $42.75 | 4.7M |
| 2025-04-30 | 41.53 | $42.88 | 5.6M |
| 2025-04-29 | 41.39 | $43.07 | 4.5M |
| 2025-04-28 | 41.21 | $42.72 | 5.1M |
| 2025-04-25 | 41.05 | $42.34 | 5.3M |
| 2025-04-24 | 40.92 | $42.28 | 7.4M |
| 2025-04-23 | 40.77 | $42.56 | 7.5M |
| 2025-04-22 | 40.59 | $42.71 | 6.9M |
| 2025-04-21 | 40.36 | $41.80 | 6.5M |
| 2025-04-17 | 40.21 | $42.02 | 8.4M |
| 2025-04-16 | 40.02 | $40.80 | 3.2M |
| 2025-04-15 | 39.94 | $41.04 | 2.6M |
| 2025-04-14 | 39.82 | $41.12 | 3.9M |
| 2025-04-11 | 39.68 | $40.60 | 4.3M |
| 2025-04-10 | 39.59 | $40.09 | 7.6M |
| 2025-04-09 | 39.54 | $39.38 | 8.7M |
| 2025-04-08 | 39.55 | $38.31 | 8.7M |
| 2025-04-07 | 39.68 | $38.71 | 7.8M |
| 2025-04-04 | 39.78 | $39.37 | 6.6M |
| 2025-04-03 | 39.83 | $41.05 | 4.8M |
| 2025-04-02 | 39.70 | $40.58 | 3.4M |
| 2025-04-01 | 39.61 | $40.40 | 3.6M |
| 2025-03-31 | 39.52 | $40.42 | 6.4M |
| 2025-03-28 | 39.43 | $40.06 | 7.0M |
| 2025-03-27 | 39.36 | $39.45 | 6.9M |
| 2025-03-26 | 39.35 | $38.48 | 5.1M |
| 2025-03-25 | 39.45 | $37.95 | 6.0M |
| 2025-03-24 | 39.60 | $39.00 | 3.7M |
| 2025-03-21 | 39.67 | $39.56 | 7.5M |
| 2025-03-20 | 39.68 | $39.81 | 5.2M |
| 2025-03-19 | 39.66 | $39.56 | 4.8M |
| 2025-03-18 | 39.67 | $39.90 | 3.9M |
| 2025-03-17 | 39.65 | $39.83 | 5.7M |
| 2025-03-14 | 39.63 | $39.83 | 4.6M |
| 2025-03-13 | 39.61 | $39.14 | 5.0M |
| 2025-03-12 | 39.66 | $38.21 | 7.3M |
| 2025-03-11 | 39.81 | $39.15 | 6.7M |
| 2025-03-10 | 39.88 | $39.37 | 7.4M |
| 2025-03-07 | 39.94 | $38.56 | 9.0M |
| 2025-03-06 | 40.08 | $38.27 | 5.4M |
| 2025-03-05 | 40.27 | $38.53 | 5.8M |
| 2025-03-04 | 40.46 | $39.28 | 9.2M |
| 2025-03-03 | 40.58 | $39.61 | 12.5M |
| 2025-02-28 | 40.68 | $38.77 | 10.2M |
| 2025-02-27 | 40.88 | $38.54 | 27.0M |
| 2025-02-26 | 41.13 | $43.05 | 7.5M |
| 2025-02-25 | 40.93 | $43.50 | 6.0M |
| 2025-02-24 | 40.66 | $42.88 | 7.0M |
| 2025-02-21 | 40.42 | $42.29 | 7.9M |
| 2025-02-20 | 40.23 | $41.38 | 4.5M |
| 2025-02-19 | 40.11 | $40.66 | 2.3M |
| 2025-02-18 | 40.05 | $40.63 | 3.5M |
| 2025-02-14 | 39.99 | $40.00 | 3.0M |
| 2025-02-13 | 39.99 | $40.26 | 2.8M |
| 2025-02-12 | 39.96 | $40.00 | 3.5M |
| 2025-02-11 | 39.95 | $40.44 | 3.4M |
| 2025-02-10 | 39.90 | $39.86 | 2.8M |
| 2025-02-07 | 39.91 | $40.16 | 4.0M |
| 2025-02-06 | 39.88 | $40.13 | 5.3M |
| 2025-02-05 | 39.85 | $40.22 | 5.8M |
| 2025-02-04 | 39.82 | $39.95 | 4.4M |
| 2025-02-03 | 39.80 | $40.00 | 4.1M |
| 2025-01-31 | 39.78 | $39.80 | 4.6M |
| 2025-01-30 | 39.78 | $39.72 | 4.5M |
| 2025-01-29 | 39.78 | $39.67 | 5.0M |
| 2025-01-28 | 39.80 | $40.19 | 4.7M |
| 2025-01-27 | 39.76 | $40.89 | 5.5M |
| 2025-01-24 | 39.64 | $39.21 | 3.6M |
| 2025-01-23 | 39.68 | $39.02 | 4.9M |
| 2025-01-22 | 39.75 | $39.42 | 2.2M |
| 2025-01-21 | 39.79 | $40.28 | 2.4M |
| 2025-01-17 | 39.73 | $39.89 | 4.1M |
| 2025-01-16 | 39.72 | $40.08 | 2.9M |
| 2025-01-15 | 39.68 | $39.22 | 2.5M |
| 2025-01-14 | 39.73 | $39.17 | 3.2M |
| 2025-01-13 | 39.78 | $39.16 | 2.8M |
| 2025-01-10 | 39.85 | $38.72 | 4.2M |
| 2025-01-08 | 39.97 | $39.77 | 2.5M |
| 2025-01-07 | 39.99 | $39.31 | 2.0M |
| 2025-01-06 | 40.06 | $39.27 | 3.0M |
| 2025-01-03 | 40.15 | $39.92 | 2.0M |
| 2025-01-02 | 40.17 | $39.91 | 2.0M |
| 2024-12-31 | 40.20 | $39.78 | 2.5M |
| 2024-12-30 | 40.24 | $39.64 | 2.1M |
| 2024-12-27 | 40.30 | $39.67 | 1.9M |
| 2024-12-26 | 40.37 | $39.80 | 1.5M |
| 2024-12-24 | 40.43 | $39.89 | 819612 |
| 2024-12-23 | 40.49 | $39.73 | 3.6M |
| 2024-12-20 | 40.57 | $39.79 | 8.0M |
| 2024-12-19 | 40.65 | $39.16 | 3.5M |
| 2024-12-18 | 40.81 | $39.14 | 3.6M |
| 2024-12-17 | 40.98 | $39.84 | 2.7M |
| 2024-12-16 | 41.10 | $39.90 | 2.6M |
| 2024-12-13 | 41.23 | $40.27 | 1.6M |
| 2024-12-12 | 41.33 | $40.32 | 2.7M |
| 2024-12-11 | 41.43 | $40.12 | 2.7M |
| 2024-12-10 | 41.57 | $40.49 | 2.7M |
| 2024-12-09 | 41.69 | $40.81 | 2.1M |
| 2024-12-06 | 41.78 | $40.97 | 1.9M |
| 2024-12-05 | 41.86 | $41.34 | 2.0M |
| 2024-12-04 | 41.92 | $41.28 | 1.8M |
| 2024-12-03 | 41.99 | $41.40 | 2.3M |
| 2024-12-02 | 42.05 | $41.59 | 2.7M |
| 2024-11-29 | 42.10 | $42.55 | 1.7M |
| 2024-11-27 | 42.05 | $42.62 | 2.2M |
| 2024-11-26 | 41.99 | $42.28 | 1.8M |
| 2024-11-25 | 41.96 | $42.05 | 2.6M |
| 2024-11-22 | 41.95 | $41.79 | 2.2M |
| 2024-11-21 | 41.97 | $42.20 | 2.0M |
| 2024-11-20 | 41.94 | $41.73 | 2.4M |
| 2024-11-19 | 41.96 | $41.58 | 2.4M |
| 2024-11-18 | 42.00 | $41.69 | 2.7M |
| 2024-11-15 | 42.04 | $41.51 | 4.0M |
| 2024-11-14 | 42.09 | $40.83 | 3.4M |
| 2024-11-13 | 42.23 | $41.22 | 3.7M |
| 2024-11-12 | 42.33 | $41.50 | 2.7M |
| 2024-11-11 | 42.42 | $41.72 | 2.2M |
| 2024-11-08 | 42.49 | $41.54 | 2.8M |
| 2024-11-07 | 42.59 | $41.23 | 3.1M |
| 2024-11-06 | 42.74 | $41.58 | 3.4M |
| 2024-11-05 | 42.86 | $41.90 | 2.7M |
| 2024-11-04 | 42.96 | $41.55 | 2.5M |
| 2024-11-01 | 43.11 | $41.73 | 5.6M |
| 2024-10-31 | 43.25 | $41.83 | 4.0M |
| 2024-10-30 | 43.40 | $42.17 | 5.9M |
| 2024-10-29 | 43.53 | $42.83 | 3.9M |
| 2024-10-28 | 43.60 | $43.68 | 2.3M |
| 2024-10-25 | 43.60 | $43.41 | 2.3M |
| 2024-10-24 | 43.62 | $44.09 | 2.5M |
| 2024-10-23 | 43.57 | $44.27 | 2.5M |
| 2024-10-22 | 43.49 | $43.84 | 2.1M |
| 2024-10-21 | 43.46 | $43.70 | 2.1M |
| 2024-10-18 | 43.43 | $43.66 | 2.1M |
| 2024-10-17 | 43.41 | $43.49 | 2.6M |
| 2024-10-16 | 43.40 | $43.90 | 3.1M |
| 2024-10-15 | 43.34 | $43.50 | 2.3M |
| 2024-10-14 | 43.33 | $43.17 | 2.0M |
| 2024-10-11 | 43.34 | $42.71 | 2.1M |
| 2024-10-10 | 43.41 | $42.33 | 2.0M |
| 2024-10-09 | 43.52 | $42.55 | 2.5M |
| 2024-10-08 | 43.63 | $42.73 | 2.3M |
| 2024-10-07 | 43.72 | $42.87 | 3.3M |
| 2024-10-04 | 43.81 | $43.46 | 3.0M |
| 2024-10-03 | 43.85 | $43.42 | 4.0M |
| 2024-10-02 | 43.89 | $44.05 | 3.8M |
| 2024-10-01 | 43.87 | $44.51 | 2.3M |
| 2024-09-30 | 43.81 | $44.35 | 2.9M |
| 2024-09-27 | 43.75 | $44.05 | 2.3M |
| 2024-09-26 | 43.72 | $43.61 | 2.3M |
| 2024-09-25 | 43.73 | $43.79 | 2.7M |
| 2024-09-24 | 43.72 | $43.65 | 2.4M |
| 2024-09-23 | 43.73 | $44.03 | 3.2M |
| 2024-09-20 | 43.70 | $44.00 | 7.9M |
| 2024-09-19 | 43.67 | $43.23 | 3.0M |
| 2024-09-18 | 43.72 | $43.49 | 4.1M |
| 2024-09-17 | 43.74 | $43.69 | 6.5M |
| 2024-09-16 | 43.74 | $44.34 | 2.7M |
| 2024-09-13 | 43.68 | $44.47 | 2.4M |
| 2024-09-12 | 43.60 | $44.06 | 2.2M |
| 2024-09-11 | 43.55 | $44.15 | 2.3M |
| 2024-09-10 | 43.49 | $44.27 | 2.0M |
| 2024-09-09 | 43.40 | $44.48 | 2.8M |
| 2024-09-06 | 43.29 | $44.19 | 2.1M |
| 2024-09-05 | 43.20 | $44.47 | 3.0M |
| 2024-09-04 | 43.06 | $44.54 | 2.2M |
| 2024-09-03 | 42.91 | $44.31 | 2.4M |
| 2024-08-30 | 42.76 | $43.92 | 2.9M |
| 2024-08-29 | 42.64 | $43.61 | 2.5M |
| 2024-08-28 | 42.54 | $43.78 | 2.4M |
| 2024-08-27 | 42.40 | $43.18 | 1.6M |
| 2024-08-26 | 42.32 | $43.42 | 1.7M |
| 2024-08-23 | 42.21 | $43.19 | 1.5M |
| 2024-08-22 | 42.10 | $43.20 | 1.8M |
| 2024-08-21 | 41.99 | $43.18 | 2.0M |
| 2024-08-20 | 41.86 | $43.19 | 3.1M |
| 2024-08-19 | 41.72 | $42.86 | 2.2M |
| 2024-08-16 | 41.60 | $42.57 | 2.5M |
| 2024-08-15 | 41.50 | $42.32 | 3.1M |
| 2024-08-14 | 41.42 | $42.28 | 2.4M |
| 2024-08-13 | 41.32 | $42.29 | 2.6M |
| 2024-08-12 | 41.22 | $42.20 | 2.6M |
| 2024-08-09 | 41.12 | $41.97 | 2.9M |
| 2024-08-08 | 41.03 | $41.89 | 3.4M |
| 2024-08-07 | 40.94 | $41.91 | 3.3M |
| 2024-08-06 | 40.84 | $42.14 | 3.4M |
| 2024-08-05 | 40.70 | $41.88 | 4.6M |
| 2024-08-02 | 40.58 | $42.68 | 4.2M |
| 2024-08-01 | 40.36 | $42.72 | 3.2M |
| 2024-07-31 | 40.11 | $41.91 | 4.7M |
| 2024-07-30 | 39.92 | $41.80 | 4.0M |
| 2024-07-29 | 39.72 | $41.52 | 3.1M |
| 2024-07-26 | 39.53 | $40.94 | 2.1M |
| 2024-07-25 | 39.38 | $40.45 | 3.1M |
| 2024-07-24 | 39.27 | $40.42 | 2.4M |
| 2024-07-23 | 39.15 | $39.88 | 1.8M |
| 2024-07-22 | 39.07 | $39.80 | 1.4M |
| 2024-07-19 | 38.99 | $39.59 | 2.0M |
| 2024-07-18 | 38.93 | $39.46 | 2.3M |
| 2024-07-17 | 38.88 | $39.50 | 2.9M |
| 2024-07-16 | 38.81 | $38.97 | 2.2M |
| 2024-07-15 | 38.79 | $38.86 | 2.2M |
| 2024-07-12 | 38.79 | $39.52 | 3.0M |
| 2024-07-11 | 38.71 | $39.47 | 2.6M |
| 2024-07-10 | 38.63 | $38.92 | 2.5M |
| 2024-07-09 | 38.60 | $38.65 | 2.0M |
| 2024-07-08 | 38.59 | $38.59 | 2.0M |
| 2024-07-05 | 38.59 | $38.58 | 1.8M |
| 2024-07-03 | 38.59 | $38.44 | 1.2M |
| 2024-07-02 | 38.61 | $38.25 | 4.1M |
| 2024-07-01 | 38.65 | $38.31 | 2.2M |
| 2024-06-28 | 38.68 | $38.27 | 4.4M |
| 2024-06-27 | 38.73 | $38.53 | 2.4M |
| 2024-06-26 | 38.75 | $38.54 | 2.1M |
| 2024-06-25 | 38.77 | $38.38 | 2.4M |
| 2024-06-24 | 38.81 | $38.50 | 3.2M |
| 2024-06-21 | 38.85 | $38.27 | 5.2M |
| 2024-06-20 | 38.91 | $38.23 | 1.8M |
| 2024-06-18 | 38.98 | $38.17 | 2.0M |
| 2024-06-17 | 39.06 | $38.24 | 1.9M |
| 2024-06-14 | 39.15 | $38.77 | 1.8M |
| 2024-06-13 | 39.19 | $38.68 | 1.5M |
| 2024-06-12 | 39.24 | $38.65 | 2.3M |
| 2024-06-11 | 39.30 | $38.82 | 2.0M |
| 2024-06-10 | 39.36 | $38.93 | 2.6M |
| 2024-06-07 | 39.40 | $38.82 | 1.8M |
| 2024-06-06 | 39.46 | $39.10 | 2.4M |
| 2024-06-05 | 39.50 | $39.44 | 1.9M |
| 2024-06-04 | 39.51 | $40.21 | 2.1M |
| 2024-06-03 | 39.43 | $40.17 | 2.4M |
| 2024-05-31 | 39.35 | $40.26 | 4.5M |
| 2024-05-30 | 39.26 | $38.99 | 2.4M |
| 2024-05-29 | 39.29 | $38.53 | 2.0M |
| 2024-05-28 | 39.37 | $38.79 | 2.3M |
| 2024-05-24 | 39.43 | $38.97 | 1.9M |
| 2024-05-23 | 39.48 | $39.14 | 2.7M |
| 2024-05-22 | 39.51 | $39.90 | 1.9M |
| 2024-05-21 | 39.47 | $40.43 | 1.9M |
| 2024-05-20 | 39.37 | $40.06 | 1.6M |
| 2024-05-17 | 39.30 | $40.04 | 2.5M |
| 2024-05-16 | 39.22 | $40.22 | 2.4M |
| 2024-05-15 | 39.11 | $40.26 | 3.2M |
| 2024-05-14 | 38.99 | $39.84 | 1.9M |
| 2024-05-13 | 38.90 | $39.69 | 1.6M |
| 2024-05-10 | 38.82 | $39.94 | 2.1M |
| 2024-05-09 | 38.70 | $39.84 | 2.0M |
| 2024-05-08 | 38.58 | $39.47 | 2.3M |
| 2024-05-07 | 38.49 | $39.35 | 3.0M |
| 2024-05-06 | 38.40 | $38.95 | 2.1M |
| 2024-05-03 | 38.34 | $39.24 | 2.1M |
| 2024-05-02 | 38.25 | $39.09 | 2.8M |
| 2024-05-01 | 38.16 | $38.70 | 2.9M |
| 2024-04-30 | 38.10 | $38.34 | 3.7M |
| 2024-04-29 | 38.07 | $38.78 | 4.0M |
| 2024-04-26 | 38.00 | $38.13 | 5.5M |
| 2024-04-25 | 37.99 | $38.57 | 3.3M |
| 2024-04-24 | 37.92 | $38.30 | 2.5M |
| 2024-04-23 | 37.89 | $38.12 | 1.9M |
| 2024-04-22 | 37.86 | $38.21 | 2.4M |
| 2024-04-19 | 37.82 | $38.17 | 2.7M |
| 2024-04-18 | 37.79 | $37.63 | 1.8M |
| 2024-04-17 | 37.80 | $37.45 | 2.6M |
| 2024-04-16 | 37.84 | $36.83 | 2.6M |
| 2024-04-15 | 37.95 | $37.40 | 2.6M |
| 2024-04-12 | 38.01 | $37.41 | 2.0M |
| 2024-04-11 | 38.07 | $37.62 | 2.1M |
| 2024-04-10 | 38.11 | $37.84 | 2.9M |
| 2024-04-09 | 38.14 | $38.47 | 2.5M |
| 2024-04-08 | 38.11 | $38.37 | 2.4M |
| 2024-04-05 | 38.08 | $38.01 | 3.2M |
| 2024-04-04 | 38.09 | $38.27 | 4.3M |
| 2024-04-03 | 38.07 | $38.14 | 3.2M |
| 2024-04-02 | 38.06 | $38.47 | 3.5M |
| 2024-04-01 | 38.02 | $38.37 | 2.8M |
| 2024-03-28 | 37.98 | $38.62 | 3.2M |
| 2024-03-27 | 37.92 | $38.46 | 3.8M |
| 2024-03-26 | 37.86 | $37.79 | 2.2M |
| 2024-03-25 | 37.87 | $38.36 | 1.5M |
| 2024-03-22 | 37.81 | $38.21 | 1.7M |
| 2024-03-21 | 37.77 | $38.27 | 2.2M |
| 2024-03-20 | 37.72 | $38.26 | 2.5M |
| 2024-03-19 | 37.66 | $38.30 | 2.0M |
| 2024-03-18 | 37.60 | $38.21 | 3.1M |
| 2024-03-15 | 37.53 | $37.95 | 5.7M |
| 2024-03-14 | 37.49 | $38.02 | 2.5M |
| 2024-03-13 | 37.43 | $38.09 | 2.3M |
| 2024-03-12 | 37.36 | $37.89 | 2.9M |
| 2024-03-11 | 37.31 | $38.53 | 2.6M |
| 2024-03-08 | 37.18 | $38.09 | 2.7M |
| 2024-03-07 | 37.08 | $37.84 | 2.2M |
| 2024-03-06 | 37.00 | $37.46 | 2.3M |
| 2024-03-05 | 36.96 | $37.01 | 3.4M |
| 2024-03-04 | 36.95 | $37.27 | 2.6M |
| 2024-03-01 | 36.92 | $36.50 | 2.7M |
| 2024-02-29 | 36.96 | $36.61 | 3.1M |
| 2024-02-28 | 37.00 | $36.84 | 2.3M |
| 2024-02-27 | 37.01 | $36.87 | 2.3M |
| 2024-02-26 | 37.03 | $36.48 | 3.0M |
| 2024-02-23 | 37.09 | $37.40 | 4.3M |
| 2024-02-22 | 37.05 | $37.30 | 3.3M |
| 2024-02-21 | 37.03 | $37.82 | 3.2M |
| 2024-02-20 | 36.94 | $37.15 | 4.1M |
| 2024-02-16 | 36.92 | $37.39 | 3.5M |
| 2024-02-15 | 36.87 | $37.30 | 3.9M |
| 2024-02-14 | 36.83 | $36.93 | 3.4M |
| 2024-02-13 | 36.82 | $36.95 | 4.1M |
| 2024-02-12 | 36.80 | $37.77 | 3.7M |
| 2024-02-09 | 36.70 | $37.31 | 9.7M |
| 2024-02-08 | 36.64 | $35.79 | 4.6M |
| 2024-02-07 | 36.73 | $35.83 | 2.5M |
| 2024-02-06 | 36.82 | $35.81 | 2.6M |
| 2024-02-05 | 36.93 | $36.22 | 3.9M |
| 2024-02-02 | 37.00 | $36.79 | 3.9M |
| 2024-02-01 | 37.03 | $37.32 | 2.9M |
| 2024-01-31 | 36.99 | $36.68 | 3.4M |
| 2024-01-30 | 37.03 | $36.76 | 2.9M |
| 2024-01-29 | 37.06 | $36.78 | 2.8M |
| 2024-01-26 | 37.09 | $36.38 | 3.4M |
| 2024-01-25 | 37.16 | $36.50 | 4.0M |
| 2024-01-24 | 37.23 | $35.96 | 5.3M |
| 2024-01-23 | 37.36 | $36.72 | 5.9M |
| 2024-01-22 | 37.43 | $36.69 | 4.2M |
| 2024-01-19 | 37.51 | $37.01 | 3.7M |
| 2024-01-18 | 37.56 | $37.11 | 5.4M |
| 2024-01-17 | 37.61 | $37.33 | 5.5M |
| 2024-01-16 | 37.64 | $37.85 | 5.0M |
| 2024-01-12 | 37.61 | $38.37 | 4.0M |
| 2024-01-11 | 37.53 | $38.02 | 4.5M |
| 2024-01-10 | 37.48 | $38.74 | 3.0M |
| 2024-01-09 | 37.35 | $38.52 | 8.1M |
| 2024-01-08 | 37.23 | $38.38 | 2.8M |
| 2024-01-05 | 37.11 | $38.13 | 3.6M |
| 2024-01-04 | 37.00 | $37.79 | 3.7M |
| 2024-01-03 | 36.92 | $37.76 | 4.1M |
| 2024-01-02 | 36.83 | $37.40 | 3.0M |
| 2023-12-29 | 36.77 | $36.66 | 2.7M |
| 2023-12-28 | 36.78 | $36.59 | 2.0M |
| 2023-12-27 | 36.80 | $36.32 | 2.4M |
| 2023-12-26 | 36.85 | $36.34 | 2.8M |
| 2023-12-22 | 36.90 | $36.23 | 4.4M |
| 2023-12-21 | 36.97 | $36.33 | 2.9M |
| 2023-12-20 | 37.04 | $36.19 | 3.2M |
| 2023-12-19 | 37.13 | $36.92 | 2.5M |
| 2023-12-18 | 37.15 | $36.82 | 2.9M |
| 2023-12-15 | 37.19 | $36.98 | 8.1M |
| 2023-12-14 | 37.21 | $37.87 | 6.5M |
| 2023-12-13 | 37.14 | $38.51 | 5.0M |
| 2023-12-12 | 37.00 | $36.98 | 3.4M |
| 2023-12-11 | 37.00 | $37.26 | 3.8M |
| 2023-12-08 | 36.97 | $37.08 | 4.2M |
| 2023-12-07 | 36.96 | $37.30 | 4.2M |
| 2023-12-06 | 36.92 | $37.45 | 3.5M |
| 2023-12-05 | 36.87 | $37.05 | 3.3M |
| 2023-12-04 | 36.85 | $37.17 | 4.1M |
| 2023-12-01 | 36.82 | $37.36 | 4.2M |
| 2023-11-30 | 36.76 | $36.94 | 4.4M |
| 2023-11-29 | 36.74 | $36.98 | 5.1M |
| 2023-11-28 | 36.71 | $37.31 | 5.3M |
| 2023-11-27 | 36.65 | $37.50 | 2.9M |
| 2023-11-24 | 36.56 | $37.64 | 1.1M |
| 2023-11-22 | 36.45 | $37.54 | 3.0M |
| 2023-11-21 | 36.33 | $37.66 | 3.2M |
| 2023-11-20 | 36.19 | $37.43 | 3.7M |
| 2023-11-17 | 36.06 | $37.18 | 3.3M |
| 2023-11-16 | 35.95 | $37.04 | 3.3M |
| 2023-11-15 | 35.83 | $36.82 | 3.4M |
| 2023-11-14 | 35.73 | $36.63 | 4.5M |
| 2023-11-13 | 35.63 | $35.12 | 2.7M |
| 2023-11-10 | 35.69 | $35.30 | 2.2M |
| 2023-11-09 | 35.73 | $35.39 | 2.0M |
| 2023-11-08 | 35.76 | $35.69 | 2.2M |
| 2023-11-07 | 35.77 | $36.10 | 2.5M |
| 2023-11-06 | 35.74 | $35.97 | 2.5M |
| 2023-11-03 | 35.71 | $36.82 | 3.7M |
| 2023-11-02 | 35.59 | $36.57 | 3.0M |
| 2023-11-01 | 35.49 | $36.05 | 3.1M |
| 2023-10-31 | 35.43 | $35.60 | 2.8M |
| 2023-10-30 | 35.41 | $35.40 | 2.8M |
| 2023-10-27 | 35.42 | $35.13 | 4.5M |
| 2023-10-26 | 35.45 | $36.06 | 3.5M |
| 2023-10-25 | 35.38 | $35.76 | 3.2M |
| 2023-10-24 | 35.34 | $35.70 | 3.5M |
| 2023-10-23 | 35.30 | $34.99 | 4.0M |
| 2023-10-20 | 35.34 | $35.28 | 5.3M |
| 2023-10-19 | 35.34 | $35.66 | 3.7M |
| 2023-10-18 | 35.31 | $35.82 | 3.1M |
| 2023-10-17 | 35.26 | $36.08 | 2.5M |
| 2023-10-16 | 35.17 | $36.16 | 2.4M |
| 2023-10-13 | 35.06 | $35.60 | 4.0M |
| 2023-10-12 | 35.01 | $35.30 | 5.6M |
| 2023-10-11 | 34.98 | $35.46 | 2.6M |
| 2023-10-10 | 34.93 | $35.02 | 3.1M |
| 2023-10-09 | 34.92 | $34.77 | 2.7M |
| 2023-10-06 | 34.93 | $34.25 | 5.2M |
| 2023-10-05 | 35.00 | $33.78 | 4.7M |
| 2023-10-04 | 35.13 | $33.59 | 4.7M |
| 2023-10-03 | 35.30 | $33.61 | 8.4M |
| 2023-10-02 | 35.47 | $32.60 | 6.5M |
| 2023-09-29 | 35.78 | $34.18 | 4.5M |
| 2023-09-28 | 35.94 | $34.57 | 6.5M |
| 2023-09-27 | 36.09 | $35.24 | 5.5M |
| 2023-09-26 | 36.18 | $35.31 | 3.7M |
| 2023-09-25 | 36.27 | $35.92 | 2.2M |
| 2023-09-22 | 36.30 | $36.05 | 2.9M |
| 2023-09-21 | 36.33 | $36.20 | 2.8M |
| 2023-09-20 | 36.35 | $36.56 | 3.2M |
| 2023-09-19 | 36.32 | $36.80 | 4.4M |
| 2023-09-18 | 36.27 | $36.77 | 2.3M |
| 2023-09-15 | 36.22 | $36.91 | 9.5M |
| 2023-09-14 | 36.15 | $36.89 | 4.2M |
| 2023-09-13 | 36.07 | $36.16 | 3.1M |
| 2023-09-12 | 36.06 | $35.87 | 3.0M |
| 2023-09-11 | 36.08 | $35.58 | 3.0M |
| 2023-09-08 | 36.13 | $35.62 | 2.9M |
| 2023-09-07 | 36.19 | $35.46 | 3.7M |
| 2023-09-06 | 36.26 | $35.09 | 3.6M |
| 2023-09-05 | 36.39 | $34.96 | 3.5M |
| 2023-09-01 | 36.54 | $35.69 | 2.8M |
| 2023-08-31 | 36.63 | $36.07 | 2.9M |
| 2023-08-30 | 36.68 | $36.29 | 2.1M |
| 2023-08-29 | 36.73 | $36.46 | 2.0M |
| 2023-08-28 | 36.75 | $36.38 | 1.2M |
| 2023-08-25 | 36.79 | $36.27 | 1.9M |
| 2023-08-24 | 36.85 | $36.04 | 2.8M |
| 2023-08-23 | 36.93 | $36.38 | 2.3M |
| 2023-08-22 | 36.99 | $36.06 | 1.8M |
| 2023-08-21 | 37.09 | $35.89 | 2.3M |
| 2023-08-18 | 37.22 | $36.17 | 2.2M |
| 2023-08-17 | 37.33 | $35.87 | 2.3M |
| 2023-08-16 | 37.48 | $36.24 | 2.5M |
| 2023-08-15 | 37.61 | $36.03 | 4.2M |
| 2023-08-14 | 37.78 | $36.86 | 5.3M |
| 2023-08-11 | 37.87 | $36.87 | 4.0M |
| 2023-08-10 | 37.98 | $36.30 | 2.7M |
| 2023-08-09 | 38.16 | $36.19 | 4.6M |
| 2023-08-08 | 38.36 | $36.48 | 4.1M |
| 2023-08-07 | 38.56 | $36.12 | 4.1M |
| 2023-08-04 | 38.82 | $36.30 | 5.7M |
| 2023-08-03 | 39.08 | $37.17 | 5.3M |
| 2023-08-02 | 39.28 | $38.62 | 4.5M |
| 2023-08-01 | 39.35 | $38.99 | 3.0M |
| 2023-07-31 | 39.39 | $39.39 | 4.0M |
| 2023-07-28 | 39.39 | $39.34 | 1.7M |
| 2023-07-27 | 39.40 | $39.24 | 2.3M |
| 2023-07-26 | 39.42 | $40.02 | 2.1M |
| 2023-07-25 | 39.35 | $40.05 | 1.8M |
| 2023-07-24 | 39.28 | $40.00 | 2.1M |
| 2023-07-21 | 39.20 | $40.09 | 3.3M |
| 2023-07-20 | 39.11 | $39.67 | 2.1M |
| 2023-07-19 | 39.05 | $39.17 | 2.1M |
| 2023-07-18 | 39.04 | $38.85 | 2.0M |
| 2023-07-17 | 39.06 | $39.24 | 2.0M |
| 2023-07-14 | 39.04 | $39.75 | 3.6M |
| 2023-07-13 | 38.96 | $39.85 | 2.4M |
| 2023-07-12 | 38.87 | $39.45 | 2.5M |
| 2023-07-11 | 38.81 | $38.92 | 1.6M |
| 2023-07-10 | 38.80 | $38.57 | 2.1M |
| 2023-07-07 | 38.82 | $38.77 | 1.9M |
| 2023-07-06 | 38.83 | $39.10 | 2.4M |
| 2023-07-05 | 38.80 | $39.54 | 2.8M |
| 2023-07-03 | 38.72 | $39.02 | 1.2M |
| 2023-06-30 | 38.69 | $38.88 | 2.6M |
| 2023-06-29 | 38.67 | $38.61 | 2.8M |
| 2023-06-28 | 38.67 | $38.34 | 2.5M |
| 2023-06-27 | 38.71 | $38.86 | 2.7M |
| 2023-06-26 | 38.69 | $38.77 | 3.4M |
| 2023-06-23 | 38.69 | $38.49 | 4.9M |
| 2023-06-22 | 38.71 | $39.22 | 2.6M |
| 2023-06-21 | 38.65 | $39.45 | 3.3M |
| 2023-06-20 | 38.57 | $39.29 | 3.5M |
| 2023-06-16 | 38.49 | $39.07 | 6.9M |
| 2023-06-15 | 38.43 | $39.11 | 1.9M |
| 2023-06-14 | 38.36 | $38.82 | 3.8M |
| 2023-06-13 | 38.31 | $38.75 | 2.9M |
| 2023-06-12 | 38.27 | $38.75 | 2.5M |
| 2023-06-09 | 38.22 | $38.61 | 4.0M |
| 2023-06-08 | 38.17 | $38.95 | 4.7M |
| 2023-06-07 | 38.09 | $38.50 | 4.3M |
| 2023-06-06 | 38.05 | $37.79 | 3.5M |
| 2023-06-05 | 38.08 | $38.14 | 3.1M |
| 2023-06-02 | 38.07 | $37.70 | 3.8M |
| 2023-06-01 | 38.11 | $37.18 | 5.9M |
| 2023-05-31 | 38.21 | $37.39 | 5.4M |
| 2023-05-30 | 38.29 | $37.00 | 2.9M |
| 2023-05-26 | 38.43 | $36.71 | 2.8M |
| 2023-05-25 | 38.61 | $37.02 | 4.1M |
| 2023-05-24 | 38.78 | $37.72 | 3.1M |
| 2023-05-23 | 38.89 | $37.90 | 2.1M |
| 2023-05-22 | 38.99 | $37.89 | 2.1M |
| 2023-05-19 | 39.11 | $37.76 | 3.3M |
| 2023-05-18 | 39.25 | $37.98 | 3.9M |
| 2023-05-17 | 39.38 | $38.33 | 4.0M |
| 2023-05-16 | 39.50 | $38.14 | 2.4M |
| 2023-05-15 | 39.64 | $38.81 | 2.4M |
| 2023-05-12 | 39.72 | $39.46 | 3.4M |
| 2023-05-11 | 39.75 | $39.39 | 4.7M |
| 2023-05-10 | 39.79 | $39.57 | 4.5M |
| 2023-05-09 | 39.81 | $38.91 | 3.7M |
| 2023-05-08 | 39.91 | $39.09 | 4.6M |
| 2023-05-05 | 40.00 | $39.70 | 5.8M |
| 2023-05-04 | 40.03 | $38.91 | 4.9M |
| 2023-05-03 | 40.14 | $38.93 | 8.2M |
| 2023-05-02 | 40.27 | $38.75 | 17.0M |
| 2023-05-01 | 40.43 | $39.01 | 15.5M |
| 2023-04-28 | 40.58 | $39.80 | 5.3M |
| 2023-04-27 | 40.66 | $41.12 | 2.6M |
| 2023-04-26 | 40.62 | $40.68 | 3.5M |
| 2023-04-25 | 40.61 | $41.14 | 2.0M |
| 2023-04-24 | 40.55 | $40.85 | 2.8M |
| 2023-04-21 | 40.52 | $40.61 | 2.2M |
| 2023-04-20 | 40.51 | $40.53 | 2.2M |
| 2023-04-19 | 40.51 | $40.80 | 2.3M |
| 2023-04-18 | 40.48 | $40.48 | 3.0M |
| 2023-04-17 | 40.48 | $40.86 | 4.1M |
| 2023-04-14 | 40.44 | $40.84 | 2.1M |
| 2023-04-13 | 40.40 | $41.20 | 3.3M |
| 2023-04-12 | 40.31 | $41.46 | 3.7M |
| 2023-04-11 | 40.19 | $41.85 | 2.8M |
| 2023-04-10 | 40.02 | $41.46 | 2.1M |
| 2023-04-06 | 39.87 | $41.70 | 3.6M |
| 2023-04-05 | 39.67 | $41.61 | 4.1M |
| 2023-04-04 | 39.47 | $40.10 | 2.9M |
| 2023-04-03 | 39.41 | $39.80 | 4.0M |
| 2023-03-31 | 39.36 | $40.06 | 3.2M |
| 2023-03-30 | 39.29 | $39.58 | 3.4M |
| 2023-03-29 | 39.26 | $39.29 | 6.1M |
| 2023-03-28 | 39.26 | $38.62 | 4.1M |
| 2023-03-27 | 39.32 | $39.03 | 6.0M |
| 2023-03-24 | 39.35 | $39.17 | 2.3M |
| 2023-03-23 | 39.37 | $37.75 | 3.4M |
| 2023-03-22 | 39.54 | $38.36 | 2.4M |
| 2023-03-21 | 39.67 | $39.38 | 2.6M |
| 2023-03-20 | 39.70 | $40.32 | 2.6M |
| 2023-03-17 | 39.63 | $39.78 | 8.6M |
| 2023-03-16 | 39.62 | $40.15 | 3.2M |
| 2023-03-15 | 39.56 | $39.72 | 3.1M |
| 2023-03-14 | 39.55 | $39.19 | 4.4M |
| 2023-03-13 | 39.58 | $38.80 | 4.1M |
| 2023-03-10 | 39.67 | $38.09 | 4.3M |
| 2023-03-09 | 39.83 | $39.15 | 2.7M |
| 2023-03-08 | 39.90 | $39.71 | 2.7M |
| 2023-03-07 | 39.93 | $39.16 | 2.5M |
| 2023-03-06 | 40.01 | $39.98 | 3.1M |
| 2023-03-03 | 40.01 | $39.76 | 3.0M |
| 2023-03-02 | 40.03 | $39.08 | 4.3M |
| 2023-03-01 | 40.13 | $38.74 | 5.0M |
| 2023-02-28 | 40.28 | $39.54 | 5.8M |
| 2023-02-27 | 40.36 | $39.91 | 3.7M |
| 2023-02-24 | 40.41 | $39.80 | 3.2M |
| 2023-02-23 | 40.47 | $39.48 | 2.7M |
| 2023-02-22 | 40.58 | $39.89 | 2.6M |
| 2023-02-21 | 40.65 | $40.49 | 2.4M |
| 2023-02-17 | 40.66 | $41.03 | 3.4M |
| 2023-02-16 | 40.63 | $40.57 | 3.8M |
| 2023-02-15 | 40.63 | $40.76 | 3.5M |
| 2023-02-14 | 40.62 | $40.17 | 5.0M |
| 2023-02-13 | 40.67 | $40.39 | 3.0M |
| 2023-02-10 | 40.69 | $39.90 | 2.2M |
| 2023-02-09 | 40.78 | $39.35 | 4.1M |
| 2023-02-08 | 40.93 | $39.37 | 2.8M |
| 2023-02-07 | 41.09 | $40.07 | 4.8M |
| 2023-02-06 | 41.20 | $39.71 | 5.3M |
| 2023-02-03 | 41.36 | $39.52 | 7.0M |
| 2023-02-02 | 41.55 | $41.00 | 6.1M |
| 2023-02-01 | 41.61 | $41.14 | 4.2M |
| 2023-01-31 | 41.66 | $40.95 | 5.7M |
| 2023-01-30 | 41.73 | $41.30 | 2.5M |
| 2023-01-27 | 41.78 | $41.23 | 1.6M |
| 2023-01-26 | 41.83 | $41.39 | 2.1M |
| 2023-01-25 | 41.88 | $41.00 | 4.9M |
| 2023-01-24 | 41.97 | $41.18 | 5.1M |
| 2023-01-23 | 42.06 | $41.14 | 5.9M |
| 2023-01-20 | 42.15 | $42.20 | 6.1M |
| 2023-01-19 | 42.15 | $41.90 | 4.6M |
| 2023-01-18 | 42.18 | $42.12 | 7.6M |
| 2023-01-17 | 42.18 | $42.99 | 5.0M |
| 2023-01-13 | 42.10 | $42.73 | 4.1M |
| 2023-01-12 | 42.03 | $43.09 | 3.3M |
| 2023-01-11 | 41.92 | $42.86 | 3.1M |
| 2023-01-10 | 41.82 | $42.59 | 4.4M |
| 2023-01-09 | 41.74 | $42.40 | 3.2M |
| 2023-01-06 | 41.67 | $42.37 | 2.3M |
| 2023-01-05 | 41.59 | $41.68 | 4.8M |
| 2023-01-04 | 41.58 | $42.34 | 3.1M |
| 2023-01-03 | 41.50 | $42.03 | 2.8M |
| 2022-12-30 | 41.45 | $41.94 | 1.7M |
| 2022-12-29 | 41.40 | $42.25 | 1.2M |
| 2022-12-28 | 41.31 | $42.07 | 1.5M |
| 2022-12-27 | 41.23 | $42.26 | 1.1M |
| 2022-12-23 | 41.12 | $42.00 | 1.5M |
| 2022-12-22 | 41.03 | $41.40 | 1.9M |
| 2022-12-21 | 40.99 | $41.72 | 2.6M |
| 2022-12-20 | 40.91 | $41.25 | 2.5M |
| 2022-12-19 | 40.87 | $41.01 | 2.2M |
| 2022-12-16 | 40.86 | $40.93 | 10.7M |
| 2022-12-15 | 40.85 | $42.00 | 3.1M |
| 2022-12-14 | 40.73 | $42.34 | 3.6M |
| 2022-12-13 | 40.56 | $42.24 | 2.8M |
| 2022-12-12 | 40.38 | $42.24 | 2.9M |
| 2022-12-09 | 40.19 | $41.48 | 3.2M |
| 2022-12-08 | 40.05 | $41.70 | 2.7M |
| 2022-12-07 | 39.88 | $41.70 | 3.1M |
| 2022-12-06 | 39.69 | $41.57 | 2.8M |
| 2022-12-05 | 39.49 | $41.33 | 2.6M |
| 2022-12-02 | 39.29 | $41.52 | 3.1M |
| 2022-12-01 | 39.06 | $41.38 | 4.6M |
| 2022-11-30 | 38.81 | $41.24 | 4.6M |
| 2022-11-29 | 38.56 | $39.80 | 2.4M |
| 2022-11-28 | 38.43 | $39.63 | 2.4M |
| 2022-11-25 | 38.30 | $39.86 | 669700 |
| 2022-11-23 | 38.14 | $39.51 | 1.6M |
| 2022-11-22 | 37.99 | $38.98 | 1.6M |
| 2022-11-21 | 37.89 | $38.61 | 2.9M |
| 2022-11-18 | 37.81 | $38.48 | 3.8M |
| 2022-11-17 | 37.74 | $37.65 | 2.5M |
| 2022-11-16 | 37.75 | $38.05 | 2.8M |
| 2022-11-15 | 37.72 | $38.15 | 5.9M |
| 2022-11-14 | 37.68 | $37.20 | 4.2M |
| 2022-11-11 | 37.73 | $37.96 | 3.3M |
| 2022-11-10 | 37.70 | $38.99 | 2.3M |
| 2022-11-09 | 37.57 | $37.18 | 2.4M |
| 2022-11-08 | 37.61 | $37.66 | 3.9M |
| 2022-11-07 | 37.60 | $37.37 | 4.3M |
| 2022-11-04 | 37.63 | $37.90 | 3.1M |
| 2022-11-03 | 37.60 | $38.21 | 2.4M |
| 2022-11-02 | 37.54 | $37.98 | 3.4M |
| 2022-11-01 | 37.49 | $38.42 | 3.7M |
| 2022-10-31 | 37.39 | $37.71 | 6.1M |
| 2022-10-28 | 37.36 | $38.08 | 3.7M |
| 2022-10-27 | 37.28 | $37.25 | 4.5M |
| 2022-10-26 | 37.28 | $36.38 | 5.8M |
| 2022-10-25 | 37.38 | $37.58 | 4.0M |
| 2022-10-24 | 37.36 | $36.88 | 2.7M |
| 2022-10-21 | 37.41 | $36.41 | 5.0M |
| 2022-10-20 | 37.51 | $36.08 | 2.7M |
| 2022-10-19 | 37.66 | $36.92 | 3.2M |
| 2022-10-18 | 37.74 | $37.31 | 2.7M |
| 2022-10-17 | 37.79 | $36.92 | 3.1M |
| 2022-10-14 | 37.88 | $36.17 | 6.5M |
| 2022-10-13 | 38.06 | $37.12 | 5.7M |
| 2022-10-12 | 38.16 | $36.15 | 4.0M |
| 2022-10-11 | 38.37 | $36.72 | 5.9M |
| 2022-10-10 | 38.54 | $36.80 | 5.7M |
| 2022-10-07 | 38.73 | $36.10 | 4.1M |
| 2022-10-06 | 39.00 | $36.85 | 4.2M |
| 2022-10-05 | 39.23 | $37.77 | 3.6M |
| 2022-10-04 | 39.38 | $38.95 | 3.7M |
| 2022-10-03 | 39.43 | $37.65 | 4.6M |
| 2022-09-30 | 39.62 | $37.00 | 6.2M |
| 2022-09-29 | 39.89 | $37.18 | 4.3M |
| 2022-09-28 | 40.18 | $38.67 | 2.8M |
| 2022-09-27 | 40.33 | $38.21 | 3.0M |
| 2022-09-26 | 40.56 | $38.77 | 3.3M |
| 2022-09-23 | 40.75 | $40.05 | 4.1M |
| 2022-09-22 | 40.82 | $40.49 | 3.3M |
| 2022-09-21 | 40.85 | $41.00 | 6.1M |
| 2022-09-20 | 40.84 | $41.38 | 4.2M |
| 2022-09-19 | 40.78 | $41.86 | 4.2M |
| 2022-09-16 | 40.67 | $41.20 | 16.6M |
| 2022-09-15 | 40.61 | $40.42 | 4.1M |
| 2022-09-14 | 40.63 | $41.44 | 4.8M |
| 2022-09-13 | 40.55 | $41.15 | 5.3M |
| 2022-09-12 | 40.48 | $41.76 | 2.9M |
| 2022-09-09 | 40.35 | $41.51 | 3.4M |
| 2022-09-08 | 40.23 | $41.03 | 3.9M |
| 2022-09-07 | 40.14 | $41.15 | 2.7M |
| 2022-09-06 | 40.04 | $39.72 | 2.9M |
| 2022-09-02 | 40.07 | $39.91 | 2.1M |
| 2022-09-01 | 40.09 | $40.17 | 2.6M |
| 2022-08-31 | 40.08 | $39.55 | 3.4M |
| 2022-08-30 | 40.13 | $39.73 | 2.0M |
| 2022-08-29 | 40.18 | $40.18 | 1.9M |
| 2022-08-26 | 40.18 | $40.19 | 3.4M |
| 2022-08-25 | 40.17 | $40.93 | 1.6M |
| 2022-08-24 | 40.09 | $40.60 | 2.7M |
| 2022-08-23 | 40.04 | $40.48 | 1.7M |
| 2022-08-22 | 40.00 | $40.44 | 2.1M |
| 2022-08-19 | 39.95 | $41.27 | 2.2M |
| 2022-08-18 | 39.81 | $41.19 | 1.8M |
| 2022-08-17 | 39.66 | $40.89 | 1.8M |
| 2022-08-16 | 39.54 | $41.02 | 2.1M |
| 2022-08-15 | 39.38 | $41.21 | 2.0M |
| 2022-08-12 | 39.19 | $40.83 | 3.9M |
| 2022-08-11 | 39.01 | $40.07 | 5.7M |
| 2022-08-10 | 38.90 | $39.53 | 3.6M |
| 2022-08-09 | 38.84 | $38.95 | 11.2M |
| 2022-08-08 | 38.82 | $38.27 | 5.3M |
| 2022-08-05 | 38.88 | $38.37 | 4.2M |
| 2022-08-04 | 38.94 | $38.75 | 4.2M |
| 2022-08-03 | 38.96 | $39.40 | 4.9M |
| 2022-08-02 | 38.91 | $39.68 | 4.1M |
| 2022-08-01 | 38.83 | $40.52 | 3.8M |
| 2022-07-29 | 38.65 | $41.10 | 4.6M |
| 2022-07-28 | 38.39 | $40.14 | 3.5M |
| 2022-07-27 | 38.21 | $39.33 | 4.3M |
| 2022-07-26 | 38.09 | $39.09 | 3.0M |
| 2022-07-25 | 37.98 | $38.62 | 2.0M |
| 2022-07-22 | 37.92 | $38.32 | 1.9M |
| 2022-07-21 | 37.88 | $37.82 | 2.5M |
| 2022-07-20 | 37.88 | $37.69 | 2.7M |
| 2022-07-19 | 37.90 | $37.90 | 2.5M |
| 2022-07-18 | 37.90 | $37.39 | 2.1M |
| 2022-07-15 | 37.96 | $37.47 | 1.8M |
| 2022-07-14 | 38.01 | $37.37 | 2.7M |
| 2022-07-13 | 38.07 | $37.19 | 2.5M |
| 2022-07-12 | 38.17 | $37.41 | 2.3M |
| 2022-07-11 | 38.25 | $37.42 | 1.5M |
| 2022-07-08 | 38.33 | $37.13 | 2.5M |
| 2022-07-07 | 38.46 | $37.23 | 2.7M |
| 2022-07-06 | 38.59 | $37.44 | 2.9M |
| 2022-07-05 | 38.71 | $37.63 | 3.1M |
| 2022-07-01 | 38.82 | $39.33 | 3.5M |
| 2022-06-30 | 38.77 | $38.39 | 3.4M |
| 2022-06-29 | 38.81 | $38.23 | 2.2M |
| 2022-06-28 | 38.87 | $37.79 | 2.2M |
| 2022-06-27 | 38.99 | $38.15 | 3.3M |
| 2022-06-24 | 39.07 | $37.29 | 4.5M |
| 2022-06-23 | 39.26 | $36.96 | 3.7M |
| 2022-06-22 | 39.50 | $36.22 | 5.3M |
| 2022-06-21 | 39.85 | $35.97 | 10.0M |
| 2022-06-17 | 40.26 | $35.91 | 8.4M |
| 2022-06-16 | 40.71 | $36.33 | 5.0M |
| 2022-06-15 | 41.18 | $37.24 | 10.8M |
| 2022-06-14 | 41.59 | $38.39 | 6.0M |
| 2022-06-13 | 41.93 | $38.90 | 5.7M |
| 2022-06-10 | 42.25 | $40.60 | 6.8M |
| 2022-06-09 | 42.42 | $40.78 | 4.5M |
| 2022-06-08 | 42.59 | $41.38 | 3.8M |
| 2022-06-07 | 42.72 | $41.88 | 4.1M |
| 2022-06-06 | 42.81 | $41.83 | 2.9M |
| 2022-06-03 | 42.91 | $41.88 | 3.2M |
| 2022-06-02 | 43.02 | $42.34 | 4.8M |
| 2022-06-01 | 43.09 | $42.56 | 3.2M |
| 2022-05-31 | 43.15 | $42.96 | 3.5M |
| 2022-05-27 | 43.17 | $43.43 | 3.0M |
| 2022-05-26 | 43.14 | $43.32 | 1.9M |
| 2022-05-25 | 43.12 | $43.17 | 3.1M |
| 2022-05-24 | 43.11 | $43.26 | 3.0M |
| 2022-05-23 | 43.10 | $42.70 | 2.4M |
| 2022-05-20 | 43.14 | $42.37 | 4.0M |
| 2022-05-19 | 43.22 | $42.02 | 3.6M |
| 2022-05-18 | 43.35 | $42.27 | 2.8M |
| 2022-05-17 | 43.46 | $42.73 | 3.4M |
| 2022-05-16 | 43.54 | $41.75 | 3.2M |
| 2022-05-13 | 43.73 | $42.51 | 2.6M |
| 2022-05-12 | 43.86 | $42.21 | 3.5M |
| 2022-05-11 | 44.03 | $42.36 | 3.9M |
| 2022-05-10 | 44.21 | $42.05 | 4.8M |
| 2022-05-09 | 44.43 | $42.17 | 4.7M |
| 2022-05-06 | 44.67 | $42.68 | 3.3M |
| 2022-05-05 | 44.88 | $42.48 | 3.3M |
| 2022-05-04 | 45.13 | $43.65 | 4.5M |
| 2022-05-03 | 45.29 | $43.14 | 4.1M |
| 2022-05-02 | 45.51 | $42.94 | 3.1M |
| 2022-04-29 | 45.79 | $43.31 | 4.6M |
| 2022-04-28 | 46.05 | $44.74 | 3.2M |
| 2022-04-27 | 46.18 | $44.74 | 2.9M |
| 2022-04-26 | 46.34 | $44.98 | 3.3M |
| 2022-04-25 | 46.48 | $45.44 | 3.8M |
| 2022-04-22 | 46.59 | $46.01 | 5.2M |
| 2022-04-21 | 46.65 | $48.12 | 2.7M |
| 2022-04-20 | 46.49 | $48.46 | 3.6M |
| 2022-04-19 | 46.29 | $47.50 | 2.8M |
| 2022-04-18 | 46.16 | $47.29 | 2.0M |
| 2022-04-14 | 46.04 | $47.40 | 2.7M |
| 2022-04-13 | 45.90 | $47.16 | 2.3M |
| 2022-04-12 | 45.76 | $47.14 | 2.4M |
| 2022-04-11 | 45.62 | $46.88 | 2.8M |
| 2022-04-08 | 45.49 | $47.47 | 2.3M |
| 2022-04-07 | 45.28 | $47.48 | 4.7M |
| 2022-04-06 | 45.04 | $47.93 | 4.4M |
| 2022-04-05 | 44.74 | $46.64 | 3.2M |
| 2022-04-04 | 44.54 | $46.31 | 4.4M |
| 2022-04-01 | 44.35 | $46.59 | 4.1M |
| 2022-03-31 | 44.12 | $45.86 | 4.4M |
| 2022-03-30 | 43.94 | $45.80 | 4.4M |
| 2022-03-29 | 43.74 | $45.46 | 4.2M |
| 2022-03-28 | 43.56 | $45.09 | 3.1M |
| 2022-03-25 | 43.40 | $44.84 | 3.4M |
| 2022-03-24 | 43.25 | $43.91 | 3.0M |
| 2022-03-23 | 43.18 | $43.51 | 3.3M |
| 2022-03-22 | 43.14 | $43.55 | 3.4M |
| 2022-03-21 | 43.10 | $43.60 | 4.8M |
| 2022-03-18 | 43.05 | $43.14 | 13.2M |
| 2022-03-17 | 43.04 | $44.05 | 4.7M |
| 2022-03-16 | 42.93 | $43.88 | 5.1M |
| 2022-03-15 | 42.83 | $44.19 | 3.2M |
| 2022-03-14 | 42.69 | $44.25 | 3.8M |
| 2022-03-11 | 42.52 | $43.97 | 3.4M |
| 2022-03-10 | 42.37 | $44.03 | 4.8M |
| 2022-03-09 | 42.19 | $44.08 | 7.1M |
| 2022-03-08 | 41.99 | $44.31 | 8.2M |
| 2022-03-07 | 41.75 | $44.57 | 9.0M |
| 2022-03-04 | 41.45 | $42.88 | 5.6M |
| 2022-03-03 | 41.30 | $42.42 | 5.1M |
| 2022-03-02 | 41.19 | $41.67 | 4.1M |
| 2022-03-01 | 41.14 | $41.32 | 4.5M |
| 2022-02-28 | 41.12 | $41.85 | 6.4M |
| 2022-02-25 | 41.04 | $41.36 | 4.0M |
| 2022-02-24 | 41.01 | $39.85 | 5.8M |
| 2022-02-23 | 41.13 | $39.62 | 6.7M |
| 2022-02-22 | 41.29 | $40.95 | 5.1M |
| 2022-02-18 | 41.32 | $40.98 | 8.2M |
| 2022-02-17 | 41.36 | $41.12 | 2.7M |
| 2022-02-16 | 41.38 | $41.08 | 3.8M |
| 2022-02-15 | 41.41 | $40.44 | 4.0M |
| 2022-02-14 | 41.52 | $40.74 | 6.5M |
| 2022-02-11 | 41.60 | $41.56 | 9.1M |
| 2022-02-10 | 41.60 | $41.42 | 3.6M |
| 2022-02-09 | 41.62 | $42.21 | 2.9M |
| 2022-02-08 | 41.56 | $41.96 | 3.5M |
| 2022-02-07 | 41.52 | $41.44 | 3.9M |
| 2022-02-04 | 41.53 | $41.36 | 5.2M |
| 2022-02-03 | 41.54 | $42.60 | 3.9M |
| 2022-02-02 | 41.43 | $42.33 | 4.5M |
| 2022-02-01 | 41.34 | $41.81 | 3.3M |
| 2022-01-31 | 41.29 | $41.96 | 9.0M |
| 2022-01-28 | 41.22 | $41.75 | 3.5M |
| 2022-01-27 | 41.16 | $41.26 | 4.7M |
| 2022-01-26 | 41.15 | $41.16 | 3.8M |
| 2022-01-25 | 41.15 | $41.32 | 4.6M |
| 2022-01-24 | 41.13 | $41.31 | 5.2M |
| 2022-01-21 | 41.11 | $41.33 | 4.9M |
| 2022-01-20 | 41.09 | $41.43 | 4.2M |
| 2022-01-19 | 41.05 | $41.42 | 2.9M |
| 2022-01-18 | 41.01 | $41.59 | 5.4M |
| 2022-01-14 | 40.95 | $41.57 | 4.2M |
| 2022-01-13 | 40.89 | $41.59 | 2.9M |
| 2022-01-12 | 40.82 | $41.41 | 3.4M |
| 2022-01-11 | 40.75 | $41.36 | 4.6M |
| 2022-01-10 | 40.69 | $41.52 | 4.8M |
| 2022-01-07 | 40.60 | $41.41 | 4.3M |
| 2022-01-06 | 40.52 | $40.94 | 2.3M |
| 2022-01-05 | 40.47 | $40.80 | 3.6M |
| 2022-01-04 | 40.44 | $41.08 | 3.5M |
| 2022-01-03 | 40.37 | $41.24 | 3.2M |
| 2021-12-31 | 40.28 | $41.59 | 1.3M |
| 2021-12-30 | 40.14 | $41.36 | 2.4M |
| 2021-12-29 | 40.01 | $41.18 | 1.3M |
| 2021-12-28 | 39.89 | $40.99 | 1.9M |
| 2021-12-27 | 39.77 | $40.45 | 1.6M |
| 2021-12-23 | 39.70 | $40.53 | 1.9M |
| 2021-12-22 | 39.61 | $40.52 | 2.0M |
| 2021-12-21 | 39.52 | $40.24 | 3.1M |
| 2021-12-20 | 39.44 | $40.28 | 2.5M |
| 2021-12-17 | 39.35 | $40.08 | 4.6M |
| 2021-12-16 | 39.28 | $40.31 | 2.6M |
| 2021-12-15 | 39.17 | $39.94 | 4.2M |
| 2021-12-14 | 39.09 | $39.98 | 2.6M |
| 2021-12-13 | 38.99 | $40.17 | 5.0M |
| 2021-12-10 | 38.87 | $39.62 | 2.6M |
| 2021-12-09 | 38.79 | $39.40 | 5.1M |
| 2021-12-08 | 38.73 | $39.40 | 2.1M |
| 2021-12-07 | 38.65 | $39.46 | 2.7M |
| 2021-12-06 | 38.57 | $39.25 | 7.3M |
| 2021-12-03 | 38.50 | $38.84 | 3.3M |
| 2021-12-02 | 38.46 | $38.62 | 3.7M |
| 2021-12-01 | 38.45 | $37.73 | 4.1M |
| 2021-11-30 | 38.52 | $37.66 | 6.6M |
| 2021-11-29 | 38.61 | $39.05 | 4.2M |
| 2021-11-26 | 38.57 | $37.91 | 2.6M |
| 2021-11-24 | 38.64 | $38.91 | 1.4M |
| 2021-11-23 | 38.61 | $38.94 | 1.7M |
| 2021-11-22 | 38.57 | $38.73 | 3.0M |
| 2021-11-19 | 38.55 | $38.53 | 3.1M |
| 2021-11-18 | 38.56 | $38.61 | 2.8M |
| 2021-11-17 | 38.55 | $39.08 | 3.3M |
| 2021-11-16 | 38.50 | $39.58 | 4.2M |
| 2021-11-15 | 38.38 | $39.45 | 2.3M |
| 2021-11-12 | 38.27 | $39.00 | 4.2M |
| 2021-11-11 | 38.19 | $39.03 | 1.9M |
| 2021-11-10 | 38.10 | $38.96 | 4.0M |
| 2021-11-09 | 38.01 | $38.30 | 3.9M |
| 2021-11-08 | 37.98 | $38.51 | 6.0M |
| 2021-11-05 | 37.93 | $39.07 | 2.5M |
| 2021-11-04 | 37.81 | $38.91 | 3.2M |
| 2021-11-03 | 37.69 | $39.25 | 3.5M |
| 2021-11-02 | 37.53 | $39.30 | 5.2M |
| 2021-11-01 | 37.34 | $38.80 | 2.6M |
| 2021-10-29 | 37.19 | $38.53 | 5.7M |
| 2021-10-28 | 37.05 | $37.90 | 2.5M |
| 2021-10-27 | 36.96 | $37.59 | 2.3M |
| 2021-10-26 | 36.89 | $37.70 | 3.3M |
| 2021-10-25 | 36.81 | $37.37 | 4.2M |
| 2021-10-22 | 36.75 | $37.75 | 2.8M |
| 2021-10-21 | 36.64 | $37.23 | 4.9M |
| 2021-10-20 | 36.58 | $37.33 | 2.6M |
| 2021-10-19 | 36.50 | $36.87 | 2.6M |
| 2021-10-18 | 36.46 | $36.17 | 3.9M |
| 2021-10-15 | 36.49 | $36.62 | 3.1M |
| 2021-10-14 | 36.48 | $36.52 | 3.2M |
| 2021-10-13 | 36.47 | $35.64 | 2.7M |
| 2021-10-12 | 36.56 | $35.71 | 3.5M |
| 2021-10-11 | 36.65 | $35.77 | 3.8M |
| 2021-10-08 | 36.74 | $36.22 | 1.7M |
| 2021-10-07 | 36.80 | $36.43 | 2.6M |
| 2021-10-06 | 36.83 | $36.68 | 2.5M |
| 2021-10-05 | 36.85 | $36.22 | 2.2M |
| 2021-10-04 | 36.92 | $36.01 | 4.3M |
| 2021-10-01 | 37.01 | $35.85 | 2.5M |
| 2021-09-30 | 37.14 | $35.62 | 3.4M |
| 2021-09-29 | 37.29 | $36.30 | 3.9M |
| 2021-09-28 | 37.40 | $36.43 | 2.5M |
| 2021-09-27 | 37.50 | $36.72 | 2.1M |
| 2021-09-24 | 37.58 | $36.83 | 1.8M |
| 2021-09-23 | 37.66 | $36.75 | 2.7M |
| 2021-09-22 | 37.76 | $36.86 | 2.1M |
| 2021-09-21 | 37.85 | $36.65 | 2.5M |
| 2021-09-20 | 37.98 | $36.52 | 4.1M |
| 2021-09-17 | 38.13 | $36.73 | 6.9M |
| 2021-09-16 | 38.28 | $37.31 | 1.6M |
| 2021-09-15 | 38.38 | $37.80 | 3.3M |
| 2021-09-14 | 38.45 | $37.45 | 3.6M |
| 2021-09-13 | 38.55 | $37.43 | 2.9M |
| 2021-09-10 | 38.67 | $37.69 | 2.2M |
| 2021-09-09 | 38.77 | $38.37 | 2.2M |
| 2021-09-08 | 38.81 | $38.94 | 2.8M |
| 2021-09-07 | 38.80 | $38.47 | 3.7M |
| 2021-09-03 | 38.84 | $39.59 | 3.0M |
| 2021-09-02 | 38.76 | $39.92 | 2.2M |
| 2021-09-01 | 38.63 | $39.43 | 2.3M |
| 2021-08-31 | 38.55 | $38.87 | 2.1M |
| 2021-08-30 | 38.52 | $38.65 | 1.3M |
| 2021-08-27 | 38.50 | $38.57 | 1.7M |
| 2021-08-26 | 38.50 | $38.54 | 1.6M |
| 2021-08-25 | 38.49 | $39.00 | 1.8M |
| 2021-08-24 | 38.44 | $38.63 | 2.4M |
| 2021-08-23 | 38.42 | $38.81 | 2.4M |
| 2021-08-20 | 38.37 | $39.09 | 2.2M |
| 2021-08-19 | 38.30 | $38.94 | 3.8M |
| 2021-08-18 | 38.23 | $38.22 | 2.8M |
| 2021-08-17 | 38.23 | $38.65 | 2.8M |
| 2021-08-16 | 38.19 | $38.83 | 3.3M |
| 2021-08-13 | 38.12 | $38.64 | 1.8M |
| 2021-08-12 | 38.07 | $38.31 | 1.4M |
| 2021-08-11 | 38.04 | $38.16 | 2.3M |
| 2021-08-10 | 38.03 | $37.85 | 2.2M |
| 2021-08-09 | 38.05 | $37.86 | 3.4M |
| 2021-08-06 | 38.07 | $37.83 | 1.8M |
| 2021-08-05 | 38.09 | $37.97 | 4.0M |
| 2021-08-04 | 38.11 | $38.04 | 3.3M |
| 2021-08-03 | 38.11 | $38.54 | 2.8M |
| 2021-08-02 | 38.07 | $38.46 | 3.5M |
| 2021-07-30 | 38.03 | $38.32 | 6.7M |
| 2021-07-29 | 38.00 | $38.05 | 2.6M |
| 2021-07-28 | 37.99 | $38.14 | 3.3M |
| 2021-07-27 | 37.98 | $38.87 | 6.1M |
| 2021-07-26 | 37.88 | $38.76 | 6.1M |
| 2021-07-23 | 37.79 | $38.47 | 7.7M |
| 2021-07-22 | 37.72 | $39.15 | 12.0M |
| 2021-07-21 | 37.57 | $37.54 | 3.0M |
| 2021-07-20 | 37.57 | $37.62 | 3.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.27
2026-07-17
Close Price
$48.53
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.69
Average
40.98
Maximum
50.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.27 | $48.53 | 3.4M |
| 2026-07-16 | 48.21 | $49.11 | 4.2M |
| 2026-07-15 | 48.09 | $48.64 | 5.7M |
| 2026-07-14 | 48.00 | $49.23 | 7.5M |
| 2026-07-13 | 47.85 | $48.43 | 2.5M |
| 2026-07-10 | 47.76 | $47.92 | 1.8M |
| 2026-07-09 | 47.72 | $47.63 | 3.8M |
| 2026-07-08 | 47.70 | $48.10 | 4.7M |
| 2026-07-07 | 47.62 | $48.39 | 4.1M |
| 2026-07-06 | 47.50 | $47.71 | 3.6M |
| 2026-07-02 | 47.44 | $48.53 | 4.3M |
| 2026-07-01 | 47.28 | $47.07 | 3.3M |
| 2026-06-30 | 47.26 | $47.54 | 3.1M |
| 2026-06-29 | 47.18 | $48.06 | 3.2M |
| 2026-06-26 | 47.04 | $48.47 | 5.2M |
| 2026-06-25 | 46.86 | $48.01 | 3.0M |
| 2026-06-24 | 46.71 | $47.82 | 3.7M |
| 2026-06-23 | 46.57 | $47.45 | 3.7M |
| 2026-06-22 | 46.47 | $46.76 | 4.1M |
| 2026-06-18 | 46.42 | $46.45 | 6.9M |
| 2026-06-17 | 46.40 | $46.14 | 8.6M |
| 2026-06-16 | 46.40 | $47.70 | 3.0M |
| 2026-06-15 | 46.24 | $47.34 | 4.3M |
| 2026-06-12 | 46.10 | $47.03 | 3.2M |
| 2026-06-11 | 45.97 | $46.67 | 4.4M |
| 2026-06-10 | 45.87 | $46.43 | 3.2M |
| 2026-06-09 | 45.78 | $45.91 | 6.1M |
| 2026-06-08 | 45.73 | $45.71 | 4.2M |
| 2026-06-05 | 45.69 | $46.42 | 3.9M |
| 2026-06-04 | 45.59 | $45.64 | 6.4M |
| 2026-06-03 | 45.55 | $45.54 | 7.1M |
| 2026-06-02 | 45.53 | $45.32 | 5.4M |
| 2026-06-01 | 45.54 | $45.38 | 4.1M |
| 2026-05-29 | 45.54 | $46.39 | 5.7M |
| 2026-05-28 | 45.46 | $46.19 | 3.9M |
| 2026-05-27 | 45.41 | $46.78 | 5.4M |
| 2026-05-26 | 45.31 | $46.64 | 5.4M |
| 2026-05-22 | 45.24 | $46.31 | 4.5M |
| 2026-05-21 | 45.22 | $45.50 | 3.2M |
| 2026-05-20 | 45.30 | $45.44 | 4.0M |
| 2026-05-19 | 45.39 | $45.07 | 4.5M |
| 2026-05-18 | 45.54 | $44.32 | 4.3M |
| 2026-05-15 | 45.78 | $43.82 | 4.8M |
| 2026-05-14 | 46.10 | $44.50 | 3.3M |
| 2026-05-13 | 46.38 | $44.12 | 3.9M |
| 2026-05-12 | 46.73 | $44.71 | 4.4M |
| 2026-05-11 | 47.06 | $44.60 | 4.7M |
| 2026-05-08 | 47.42 | $44.33 | 6.4M |
| 2026-05-07 | 47.85 | $45.17 | 5.0M |
| 2026-05-06 | 48.23 | $45.53 | 9.0M |
| 2026-05-05 | 48.60 | $45.88 | 8.2M |
| 2026-05-04 | 48.96 | $46.78 | 10.8M |
| 2026-05-01 | 49.26 | $46.92 | 11.5M |
| 2026-04-30 | 49.56 | $47.52 | 16.2M |
| 2026-04-29 | 49.82 | $48.94 | 5.4M |
| 2026-04-28 | 49.96 | $49.58 | 4.8M |
| 2026-04-27 | 50.04 | $49.45 | 4.4M |
| 2026-04-24 | 50.14 | $49.41 | 3.7M |
| 2026-04-23 | 50.24 | $49.62 | 4.5M |
| 2026-04-22 | 50.32 | $48.43 | 4.2M |
| 2026-04-21 | 50.52 | $48.51 | 8.0M |
| 2026-04-20 | 50.71 | $49.45 | 3.9M |
| 2026-04-17 | 50.80 | $50.10 | 5.1M |
| 2026-04-16 | 50.84 | $50.58 | 4.5M |
| 2026-04-15 | 50.83 | $50.55 | 5.1M |
| 2026-04-14 | 50.82 | $51.04 | 4.3M |
| 2026-04-13 | 50.77 | $51.05 | 3.2M |
| 2026-04-10 | 50.72 | $51.43 | 3.0M |
| 2026-04-09 | 50.63 | $51.91 | 3.4M |
| 2026-04-08 | 50.49 | $51.40 | 2.9M |
| 2026-04-07 | 50.40 | $51.00 | 3.8M |
| 2026-04-06 | 50.34 | $51.02 | 2.2M |
| 2026-04-02 | 50.28 | $51.31 | 3.0M |
| 2026-04-01 | 50.19 | $50.96 | 4.2M |
| 2026-03-31 | 50.13 | $50.66 | 4.0M |
| 2026-03-30 | 50.10 | $50.42 | 3.3M |
| 2026-03-27 | 50.09 | $50.03 | 3.9M |
| 2026-03-26 | 50.13 | $50.03 | 4.4M |
| 2026-03-25 | 50.17 | $49.52 | 4.9M |
| 2026-03-24 | 50.26 | $49.16 | 3.1M |
| 2026-03-23 | 50.40 | $48.77 | 4.1M |
| 2026-03-20 | 50.58 | $48.54 | 8.6M |
| 2026-03-19 | 50.79 | $49.69 | 7.5M |
| 2026-03-18 | 50.88 | $50.66 | 3.3M |
| 2026-03-17 | 50.88 | $51.21 | 4.6M |
| 2026-03-16 | 50.82 | $51.76 | 4.1M |
| 2026-03-13 | 50.70 | $51.16 | 5.5M |
| 2026-03-12 | 50.62 | $50.82 | 3.3M |
| 2026-03-11 | 50.56 | $50.65 | 4.5M |
| 2026-03-10 | 50.51 | $50.66 | 2.8M |
| 2026-03-09 | 50.43 | $50.96 | 4.5M |
| 2026-03-06 | 50.31 | $50.84 | 4.0M |
| 2026-03-05 | 50.18 | $50.32 | 5.4M |
| 2026-03-04 | 50.08 | $50.80 | 3.8M |
| 2026-03-03 | 49.91 | $50.57 | 4.2M |
| 2026-03-02 | 49.75 | $50.98 | 3.4M |
| 2026-02-27 | 49.53 | $51.16 | 4.3M |
| 2026-02-26 | 49.28 | $50.64 | 2.5M |
| 2026-02-25 | 49.07 | $50.64 | 3.5M |
| 2026-02-24 | 48.83 | $50.64 | 4.8M |
| 2026-02-23 | 48.58 | $50.44 | 4.4M |
| 2026-02-20 | 48.33 | $50.20 | 5.3M |
| 2026-02-19 | 48.09 | $49.57 | 5.1M |
| 2026-02-18 | 47.90 | $48.94 | 8.8M |
| 2026-02-17 | 47.76 | $49.35 | 6.1M |
| 2026-02-13 | 47.57 | $50.10 | 6.3M |
| 2026-02-12 | 47.29 | $48.84 | 6.9M |
| 2026-02-11 | 47.12 | $47.93 | 4.6M |
| 2026-02-10 | 47.02 | $47.65 | 5.6M |
| 2026-02-09 | 46.94 | $46.82 | 4.2M |
| 2026-02-06 | 46.92 | $46.63 | 3.2M |
| 2026-02-05 | 46.92 | $46.99 | 5.1M |
| 2026-02-04 | 46.86 | $46.40 | 10.7M |
| 2026-02-03 | 46.86 | $46.89 | 8.3M |
| 2026-02-02 | 46.80 | $46.99 | 3.3M |
| 2026-01-30 | 46.72 | $47.34 | 5.1M |
| 2026-01-29 | 46.60 | $47.33 | 4.1M |
| 2026-01-28 | 46.47 | $47.41 | 3.7M |
| 2026-01-27 | 46.31 | $47.52 | 4.7M |
| 2026-01-26 | 46.14 | $46.77 | 4.1M |
| 2026-01-23 | 46.02 | $46.56 | 4.2M |
| 2026-01-22 | 45.92 | $47.05 | 5.0M |
| 2026-01-21 | 45.76 | $47.37 | 4.8M |
| 2026-01-20 | 45.55 | $47.26 | 5.4M |
| 2026-01-16 | 45.34 | $47.34 | 8.7M |
| 2026-01-15 | 45.11 | $46.57 | 4.6M |
| 2026-01-14 | 44.94 | $46.15 | 6.2M |
| 2026-01-13 | 44.80 | $45.30 | 3.6M |
| 2026-01-12 | 44.74 | $44.73 | 3.1M |
| 2026-01-09 | 44.73 | $44.65 | 4.1M |
| 2026-01-08 | 44.73 | $44.69 | 3.7M |
| 2026-01-07 | 44.72 | $44.56 | 3.7M |
| 2026-01-06 | 44.72 | $44.84 | 4.7M |
| 2026-01-05 | 44.70 | $44.78 | 4.2M |
| 2026-01-02 | 44.69 | $45.26 | 2.7M |
| 2025-12-31 | 44.63 | $44.77 | 2.1M |
| 2025-12-30 | 44.63 | $44.96 | 2.5M |
| 2025-12-29 | 44.61 | $44.89 | 4.7M |
| 2025-12-26 | 44.61 | $44.85 | 1.5M |
| 2025-12-24 | 44.63 | $44.85 | 1.3M |
| 2025-12-23 | 44.65 | $44.64 | 3.7M |
| 2025-12-22 | 44.71 | $44.42 | 2.9M |
| 2025-12-19 | 44.81 | $44.23 | 12.0M |
| 2025-12-18 | 44.93 | $44.62 | 4.4M |
| 2025-12-17 | 45.02 | $44.50 | 6.5M |
| 2025-12-16 | 45.13 | $44.03 | 4.9M |
| 2025-12-15 | 45.30 | $44.61 | 3.6M |
| 2025-12-12 | 45.43 | $44.26 | 4.1M |
| 2025-12-11 | 45.59 | $44.08 | 4.9M |
| 2025-12-10 | 45.78 | $44.40 | 4.4M |
| 2025-12-09 | 45.95 | $44.77 | 4.3M |
| 2025-12-08 | 46.09 | $44.75 | 4.9M |
| 2025-12-05 | 46.23 | $44.91 | 4.7M |
| 2025-12-04 | 46.37 | $45.14 | 5.1M |
| 2025-12-03 | 46.49 | $45.23 | 6.1M |
| 2025-12-02 | 46.60 | $45.66 | 4.9M |
| 2025-12-01 | 46.67 | $46.43 | 4.6M |
| 2025-11-28 | 46.67 | $47.72 | 2.3M |
| 2025-11-26 | 46.54 | $47.36 | 3.8M |
| 2025-11-25 | 46.43 | $46.92 | 3.6M |
| 2025-11-24 | 46.37 | $47.34 | 6.8M |
| 2025-11-21 | 46.25 | $46.89 | 5.9M |
| 2025-11-20 | 46.18 | $46.57 | 5.6M |
| 2025-11-19 | 46.14 | $46.24 | 8.4M |
| 2025-11-18 | 46.14 | $46.61 | 6.4M |
| 2025-11-17 | 46.10 | $46.56 | 4.0M |
| 2025-11-14 | 46.08 | $45.94 | 3.1M |
| 2025-11-13 | 46.11 | $45.71 | 2.8M |
| 2025-11-12 | 46.17 | $46.33 | 4.9M |
| 2025-11-11 | 46.18 | $46.28 | 2.9M |
| 2025-11-10 | 46.21 | $46.13 | 4.4M |
| 2025-11-07 | 46.24 | $45.90 | 5.5M |
| 2025-11-06 | 46.31 | $45.87 | 3.3M |
| 2025-11-05 | 46.38 | $45.69 | 4.3M |
| 2025-11-04 | 46.48 | $46.15 | 4.4M |
| 2025-11-03 | 46.53 | $46.04 | 4.2M |
| 2025-10-31 | 46.59 | $45.83 | 4.3M |
| 2025-10-30 | 46.68 | $46.22 | 3.4M |
| 2025-10-29 | 46.72 | $45.80 | 7.9M |
| 2025-10-28 | 46.80 | $46.16 | 3.2M |
| 2025-10-27 | 46.85 | $46.44 | 5.7M |
| 2025-10-24 | 46.87 | $46.64 | 4.9M |
| 2025-10-23 | 46.86 | $46.52 | 7.6M |
| 2025-10-22 | 46.85 | $47.29 | 7.0M |
| 2025-10-21 | 46.76 | $47.08 | 3.9M |
| 2025-10-20 | 46.67 | $47.23 | 3.7M |
| 2025-10-17 | 46.54 | $46.97 | 4.0M |
| 2025-10-16 | 46.42 | $46.79 | 6.7M |
| 2025-10-15 | 46.31 | $47.69 | 5.3M |
| 2025-10-14 | 46.09 | $47.53 | 4.7M |
| 2025-10-13 | 45.86 | $46.97 | 4.1M |
| 2025-10-10 | 45.67 | $46.91 | 4.0M |
| 2025-10-09 | 45.47 | $46.67 | 5.7M |
| 2025-10-08 | 45.27 | $46.68 | 6.5M |
| 2025-10-07 | 45.06 | $46.41 | 5.8M |
| 2025-10-06 | 44.87 | $46.37 | 3.6M |
| 2025-10-03 | 44.66 | $45.93 | 3.8M |
| 2025-10-02 | 44.48 | $45.46 | 4.5M |
| 2025-10-01 | 44.33 | $45.97 | 3.5M |
| 2025-09-30 | 44.13 | $45.82 | 7.0M |
| 2025-09-29 | 43.93 | $45.41 | 6.0M |
| 2025-09-26 | 43.76 | $45.43 | 8.2M |
| 2025-09-25 | 43.58 | $44.24 | 5.2M |
| 2025-09-24 | 43.51 | $44.08 | 2.7M |
| 2025-09-23 | 43.45 | $43.80 | 3.1M |
| 2025-09-22 | 43.42 | $43.33 | 3.7M |
| 2025-09-19 | 43.43 | $43.21 | 6.1M |
| 2025-09-18 | 43.46 | $43.43 | 2.0M |
| 2025-09-17 | 43.47 | $43.44 | 2.7M |
| 2025-09-16 | 43.47 | $43.05 | 2.9M |
| 2025-09-15 | 43.52 | $43.59 | 2.3M |
| 2025-09-12 | 43.51 | $43.80 | 2.8M |
| 2025-09-11 | 43.48 | $43.59 | 3.3M |
| 2025-09-10 | 43.47 | $43.24 | 4.7M |
| 2025-09-09 | 43.50 | $43.36 | 2.6M |
| 2025-09-08 | 43.51 | $43.31 | 4.1M |
| 2025-09-05 | 43.53 | $43.48 | 2.5M |
| 2025-09-04 | 43.54 | $43.47 | 2.8M |
| 2025-09-03 | 43.54 | $43.40 | 2.3M |
| 2025-09-02 | 43.55 | $43.47 | 3.2M |
| 2025-08-29 | 43.56 | $43.62 | 4.0M |
| 2025-08-28 | 43.55 | $43.56 | 3.1M |
| 2025-08-27 | 43.54 | $43.77 | 3.2M |
| 2025-08-26 | 43.50 | $43.59 | 5.0M |
| 2025-08-25 | 43.47 | $43.64 | 5.0M |
| 2025-08-22 | 43.43 | $43.79 | 3.0M |
| 2025-08-21 | 43.36 | $43.48 | 2.3M |
| 2025-08-20 | 43.32 | $43.58 | 3.6M |
| 2025-08-19 | 43.25 | $43.42 | 3.7M |
| 2025-08-18 | 43.18 | $42.83 | 4.1M |
| 2025-08-15 | 43.17 | $43.47 | 3.3M |
| 2025-08-14 | 43.08 | $43.66 | 3.8M |
| 2025-08-13 | 42.96 | $43.95 | 2.9M |
| 2025-08-12 | 42.80 | $43.61 | 3.6M |
| 2025-08-11 | 42.65 | $43.33 | 2.6M |
| 2025-08-08 | 42.51 | $43.26 | 2.8M |
| 2025-08-07 | 42.37 | $43.44 | 3.3M |
| 2025-08-06 | 42.19 | $43.44 | 5.1M |
| 2025-08-05 | 42.01 | $43.52 | 4.4M |
| 2025-08-04 | 41.79 | $43.84 | 4.2M |
| 2025-08-01 | 41.53 | $43.19 | 5.1M |
| 2025-07-31 | 41.31 | $42.71 | 6.4M |
| 2025-07-30 | 41.12 | $41.79 | 4.6M |
| 2025-07-29 | 41.02 | $41.80 | 5.6M |
| 2025-07-28 | 40.91 | $41.41 | 4.3M |
| 2025-07-25 | 40.82 | $41.94 | 5.7M |
| 2025-07-24 | 40.68 | $41.40 | 3.2M |
| 2025-07-23 | 40.58 | $41.19 | 2.8M |
| 2025-07-22 | 40.50 | $41.58 | 3.5M |
| 2025-07-21 | 40.37 | $41.08 | 2.7M |
| 2025-07-18 | 40.29 | $40.78 | 2.7M |
| 2025-07-17 | 40.23 | $40.55 | 3.3M |
| 2025-07-16 | 40.19 | $40.30 | 4.0M |
| 2025-07-15 | 40.17 | $40.43 | 7.0M |
| 2025-07-14 | 40.13 | $40.46 | 3.0M |
| 2025-07-11 | 40.10 | $40.39 | 2.2M |
| 2025-07-10 | 40.07 | $40.53 | 3.0M |
| 2025-07-09 | 40.02 | $40.15 | 3.0M |
| 2025-07-08 | 40.01 | $39.89 | 4.7M |
| 2025-07-07 | 40.03 | $39.84 | 3.5M |
| 2025-07-03 | 40.06 | $39.88 | 2.4M |
| 2025-07-02 | 40.09 | $39.76 | 5.2M |
| 2025-07-01 | 40.14 | $40.38 | 5.4M |
| 2025-06-30 | 40.13 | $40.26 | 6.2M |
| 2025-06-27 | 40.14 | $39.90 | 6.7M |
| 2025-06-26 | 40.20 | $39.93 | 4.5M |
| 2025-06-25 | 40.25 | $39.92 | 3.8M |
| 2025-06-24 | 40.32 | $40.51 | 4.4M |
| 2025-06-23 | 40.35 | $40.32 | 4.3M |
| 2025-06-20 | 40.39 | $39.91 | 5.6M |
| 2025-06-18 | 40.49 | $39.74 | 3.3M |
| 2025-06-17 | 40.62 | $39.72 | 6.5M |
| 2025-06-16 | 40.76 | $39.79 | 5.8M |
| 2025-06-13 | 40.92 | $40.34 | 3.9M |
| 2025-06-12 | 41.02 | $40.67 | 6.3M |
| 2025-06-11 | 41.10 | $40.21 | 5.7M |
| 2025-06-10 | 41.23 | $40.11 | 14.8M |
| 2025-06-09 | 41.38 | $39.82 | 13.3M |
| 2025-06-06 | 41.57 | $40.65 | 2.7M |
| 2025-06-05 | 41.68 | $40.73 | 2.4M |
| 2025-06-04 | 41.80 | $40.87 | 2.8M |
| 2025-06-03 | 41.92 | $41.24 | 4.8M |
| 2025-06-02 | 42.01 | $41.50 | 3.0M |
| 2025-05-30 | 42.08 | $41.94 | 4.9M |
| 2025-05-29 | 42.12 | $41.70 | 3.3M |
| 2025-05-28 | 42.18 | $41.19 | 3.8M |
| 2025-05-27 | 42.30 | $42.10 | 3.5M |
| 2025-05-23 | 42.34 | $42.11 | 4.3M |
| 2025-05-22 | 42.38 | $41.99 | 3.7M |
| 2025-05-21 | 42.43 | $42.27 | 2.9M |
| 2025-05-20 | 42.45 | $42.73 | 3.9M |
| 2025-05-19 | 42.44 | $42.85 | 3.1M |
| 2025-05-16 | 42.40 | $42.68 | 4.5M |
| 2025-05-15 | 42.38 | $42.44 | 6.3M |
| 2025-05-14 | 42.37 | $41.14 | 6.4M |
| 2025-05-13 | 42.49 | $41.23 | 4.4M |
| 2025-05-12 | 42.59 | $41.72 | 5.2M |
| 2025-05-09 | 42.65 | $42.51 | 2.2M |
| 2025-05-08 | 42.62 | $42.49 | 3.2M |
| 2025-05-07 | 42.57 | $42.95 | 3.2M |
| 2025-05-06 | 42.46 | $43.17 | 3.6M |
| 2025-05-05 | 42.31 | $43.09 | 3.1M |
| 2025-05-02 | 42.15 | $43.09 | 3.8M |
| 2025-05-01 | 41.98 | $42.75 | 4.7M |
| 2025-04-30 | 41.83 | $42.88 | 5.6M |
| 2025-04-29 | 41.65 | $43.07 | 4.5M |
| 2025-04-28 | 41.45 | $42.72 | 5.1M |
| 2025-04-25 | 41.26 | $42.34 | 5.3M |
| 2025-04-24 | 41.10 | $42.28 | 7.4M |
| 2025-04-23 | 40.92 | $42.56 | 7.5M |
| 2025-04-22 | 40.70 | $42.71 | 6.9M |
| 2025-04-21 | 40.45 | $41.80 | 6.5M |
| 2025-04-17 | 40.27 | $42.02 | 8.4M |
| 2025-04-16 | 40.06 | $40.80 | 3.2M |
| 2025-04-15 | 39.96 | $41.04 | 2.6M |
| 2025-04-14 | 39.83 | $41.12 | 3.9M |
| 2025-04-11 | 39.69 | $40.60 | 4.3M |
| 2025-04-10 | 39.59 | $40.09 | 7.6M |
| 2025-04-09 | 39.54 | $39.38 | 8.7M |
| 2025-04-08 | 39.55 | $38.31 | 8.7M |
| 2025-04-07 | 39.66 | $38.71 | 7.8M |
| 2025-04-04 | 39.74 | $39.37 | 6.6M |
| 2025-04-03 | 39.76 | $41.05 | 4.8M |
| 2025-04-02 | 39.60 | $40.58 | 3.4M |
| 2025-04-01 | 39.47 | $40.40 | 3.6M |
| 2025-03-31 | 39.36 | $40.42 | 6.4M |
| 2025-03-28 | 39.24 | $40.06 | 7.0M |
| 2025-03-27 | 39.15 | $39.45 | 6.9M |
| 2025-03-26 | 39.11 | $38.48 | 5.1M |
| 2025-03-25 | 39.19 | $37.95 | 6.0M |
| 2025-03-24 | 39.35 | $39.00 | 3.7M |
| 2025-03-21 | 39.42 | $39.56 | 7.5M |
| 2025-03-20 | 39.45 | $39.81 | 5.2M |
| 2025-03-19 | 39.47 | $39.56 | 4.8M |
| 2025-03-18 | 39.51 | $39.90 | 3.9M |
| 2025-03-17 | 39.53 | $39.83 | 5.7M |
| 2025-03-14 | 39.56 | $39.83 | 4.6M |
| 2025-03-13 | 39.58 | $39.14 | 5.0M |
| 2025-03-12 | 39.68 | $38.21 | 7.3M |
| 2025-03-11 | 39.87 | $39.15 | 6.7M |
| 2025-03-10 | 39.98 | $39.37 | 7.4M |
| 2025-03-07 | 40.07 | $38.56 | 9.0M |
| 2025-03-06 | 40.25 | $38.27 | 5.4M |
| 2025-03-05 | 40.46 | $38.53 | 5.8M |
| 2025-03-04 | 40.66 | $39.28 | 9.2M |
| 2025-03-03 | 40.79 | $39.61 | 12.5M |
| 2025-02-28 | 40.88 | $38.77 | 10.2M |
| 2025-02-27 | 41.06 | $38.54 | 27.0M |
| 2025-02-26 | 41.27 | $43.05 | 7.5M |
| 2025-02-25 | 41.04 | $43.50 | 6.0M |
| 2025-02-24 | 40.75 | $42.88 | 7.0M |
| 2025-02-21 | 40.50 | $42.29 | 7.9M |
| 2025-02-20 | 40.29 | $41.38 | 4.5M |
| 2025-02-19 | 40.16 | $40.66 | 2.3M |
| 2025-02-18 | 40.10 | $40.63 | 3.5M |
| 2025-02-14 | 40.03 | $40.00 | 3.0M |
| 2025-02-13 | 40.03 | $40.26 | 2.8M |
| 2025-02-12 | 40.00 | $40.00 | 3.5M |
| 2025-02-11 | 39.98 | $40.44 | 3.4M |
| 2025-02-10 | 39.92 | $39.86 | 2.8M |
| 2025-02-07 | 39.91 | $40.16 | 4.0M |
| 2025-02-06 | 39.87 | $40.13 | 5.3M |
| 2025-02-05 | 39.83 | $40.22 | 5.8M |
| 2025-02-04 | 39.77 | $39.95 | 4.4M |
| 2025-02-03 | 39.74 | $40.00 | 4.1M |
| 2025-01-31 | 39.71 | $39.80 | 4.6M |
| 2025-01-30 | 39.69 | $39.72 | 4.5M |
| 2025-01-29 | 39.68 | $39.67 | 5.0M |
| 2025-01-28 | 39.68 | $40.19 | 4.7M |
| 2025-01-27 | 39.62 | $40.89 | 5.5M |
| 2025-01-24 | 39.50 | $39.21 | 3.6M |
| 2025-01-23 | 39.53 | $39.02 | 4.9M |
| 2025-01-22 | 39.59 | $39.42 | 2.2M |
| 2025-01-21 | 39.61 | $40.28 | 2.4M |
| 2025-01-17 | 39.54 | $39.89 | 4.1M |
| 2025-01-16 | 39.50 | $40.08 | 2.9M |
| 2025-01-15 | 39.45 | $39.22 | 2.5M |
| 2025-01-14 | 39.49 | $39.17 | 3.2M |
| 2025-01-13 | 39.53 | $39.16 | 2.8M |
| 2025-01-10 | 39.58 | $38.72 | 4.2M |
| 2025-01-08 | 39.69 | $39.77 | 2.5M |
| 2025-01-07 | 39.69 | $39.31 | 2.0M |
| 2025-01-06 | 39.75 | $39.27 | 3.0M |
| 2025-01-03 | 39.82 | $39.92 | 2.0M |
| 2025-01-02 | 39.84 | $39.91 | 2.0M |
| 2024-12-31 | 39.86 | $39.78 | 2.5M |
| 2024-12-30 | 39.91 | $39.64 | 2.1M |
| 2024-12-27 | 39.98 | $39.67 | 1.9M |
| 2024-12-26 | 40.07 | $39.80 | 1.5M |
| 2024-12-24 | 40.15 | $39.89 | 819612 |
| 2024-12-23 | 40.23 | $39.73 | 3.6M |
| 2024-12-20 | 40.34 | $39.79 | 8.0M |
| 2024-12-19 | 40.46 | $39.16 | 3.5M |
| 2024-12-18 | 40.65 | $39.14 | 3.6M |
| 2024-12-17 | 40.85 | $39.84 | 2.7M |
| 2024-12-16 | 40.99 | $39.90 | 2.6M |
| 2024-12-13 | 41.14 | $40.27 | 1.6M |
| 2024-12-12 | 41.25 | $40.32 | 2.7M |
| 2024-12-11 | 41.36 | $40.12 | 2.7M |
| 2024-12-10 | 41.50 | $40.49 | 2.7M |
| 2024-12-09 | 41.61 | $40.81 | 2.1M |
| 2024-12-06 | 41.69 | $40.97 | 1.9M |
| 2024-12-05 | 41.76 | $41.34 | 2.0M |
| 2024-12-04 | 41.80 | $41.28 | 1.8M |
| 2024-12-03 | 41.84 | $41.40 | 2.3M |
| 2024-12-02 | 41.87 | $41.59 | 2.7M |
| 2024-11-29 | 41.88 | $42.55 | 1.7M |
| 2024-11-27 | 41.80 | $42.62 | 2.2M |
| 2024-11-26 | 41.71 | $42.28 | 1.8M |
| 2024-11-25 | 41.66 | $42.05 | 2.6M |
| 2024-11-22 | 41.63 | $41.79 | 2.2M |
| 2024-11-21 | 41.64 | $42.20 | 2.0M |
| 2024-11-20 | 41.62 | $41.73 | 2.4M |
| 2024-11-19 | 41.65 | $41.58 | 2.4M |
| 2024-11-18 | 41.71 | $41.69 | 2.7M |
| 2024-11-15 | 41.77 | $41.51 | 4.0M |
| 2024-11-14 | 41.86 | $40.83 | 3.4M |
| 2024-11-13 | 42.02 | $41.22 | 3.7M |
| 2024-11-12 | 42.16 | $41.50 | 2.7M |
| 2024-11-11 | 42.28 | $41.72 | 2.2M |
| 2024-11-08 | 42.39 | $41.54 | 2.8M |
| 2024-11-07 | 42.52 | $41.23 | 3.1M |
| 2024-11-06 | 42.69 | $41.58 | 3.4M |
| 2024-11-05 | 42.82 | $41.90 | 2.7M |
| 2024-11-04 | 42.93 | $41.55 | 2.5M |
| 2024-11-01 | 43.08 | $41.73 | 5.6M |
| 2024-10-31 | 43.23 | $41.83 | 4.0M |
| 2024-10-30 | 43.36 | $42.17 | 5.9M |
| 2024-10-29 | 43.48 | $42.83 | 3.9M |
| 2024-10-28 | 43.54 | $43.68 | 2.3M |
| 2024-10-25 | 43.52 | $43.41 | 2.3M |
| 2024-10-24 | 43.53 | $44.09 | 2.5M |
| 2024-10-23 | 43.48 | $44.27 | 2.5M |
| 2024-10-22 | 43.40 | $43.84 | 2.1M |
| 2024-10-21 | 43.37 | $43.70 | 2.1M |
| 2024-10-18 | 43.35 | $43.66 | 2.1M |
| 2024-10-17 | 43.34 | $43.49 | 2.6M |
| 2024-10-16 | 43.34 | $43.90 | 3.1M |
| 2024-10-15 | 43.30 | $43.50 | 2.3M |
| 2024-10-14 | 43.29 | $43.17 | 2.0M |
| 2024-10-11 | 43.33 | $42.71 | 2.1M |
| 2024-10-10 | 43.42 | $42.33 | 2.0M |
| 2024-10-09 | 43.55 | $42.55 | 2.5M |
| 2024-10-08 | 43.67 | $42.73 | 2.3M |
| 2024-10-07 | 43.78 | $42.87 | 3.3M |
| 2024-10-04 | 43.88 | $43.46 | 3.0M |
| 2024-10-03 | 43.93 | $43.42 | 4.0M |
| 2024-10-02 | 43.99 | $44.05 | 3.8M |
| 2024-10-01 | 43.99 | $44.51 | 2.3M |
| 2024-09-30 | 43.95 | $44.35 | 2.9M |
| 2024-09-27 | 43.92 | $44.05 | 2.3M |
| 2024-09-26 | 43.92 | $43.61 | 2.3M |
| 2024-09-25 | 43.96 | $43.79 | 2.7M |
| 2024-09-24 | 43.98 | $43.65 | 2.4M |
| 2024-09-23 | 44.01 | $44.03 | 3.2M |
| 2024-09-20 | 44.00 | $44.00 | 7.9M |
| 2024-09-19 | 43.99 | $43.23 | 3.0M |
| 2024-09-18 | 44.05 | $43.49 | 4.1M |
| 2024-09-17 | 44.09 | $43.69 | 6.5M |
| 2024-09-16 | 44.10 | $44.34 | 2.7M |
| 2024-09-13 | 44.05 | $44.47 | 2.4M |
| 2024-09-12 | 43.97 | $44.06 | 2.2M |
| 2024-09-11 | 43.92 | $44.15 | 2.3M |
| 2024-09-10 | 43.86 | $44.27 | 2.0M |
| 2024-09-09 | 43.77 | $44.48 | 2.8M |
| 2024-09-06 | 43.65 | $44.19 | 2.1M |
| 2024-09-05 | 43.55 | $44.47 | 3.0M |
| 2024-09-04 | 43.41 | $44.54 | 2.2M |
| 2024-09-03 | 43.25 | $44.31 | 2.4M |
| 2024-08-30 | 43.10 | $43.92 | 2.9M |
| 2024-08-29 | 42.98 | $43.61 | 2.5M |
| 2024-08-28 | 42.89 | $43.78 | 2.4M |
| 2024-08-27 | 42.77 | $43.18 | 1.6M |
| 2024-08-26 | 42.71 | $43.42 | 1.7M |
| 2024-08-23 | 42.61 | $43.19 | 1.5M |
| 2024-08-22 | 42.52 | $43.20 | 1.8M |
| 2024-08-21 | 42.42 | $43.18 | 2.0M |
| 2024-08-20 | 42.31 | $43.19 | 3.1M |
| 2024-08-19 | 42.18 | $42.86 | 2.2M |
| 2024-08-16 | 42.06 | $42.57 | 2.5M |
| 2024-08-15 | 41.97 | $42.32 | 3.1M |
| 2024-08-14 | 41.88 | $42.28 | 2.4M |
| 2024-08-13 | 41.78 | $42.29 | 2.6M |
| 2024-08-12 | 41.66 | $42.20 | 2.6M |
| 2024-08-09 | 41.54 | $41.97 | 2.9M |
| 2024-08-08 | 41.43 | $41.89 | 3.4M |
| 2024-08-07 | 41.31 | $41.91 | 3.3M |
| 2024-08-06 | 41.18 | $42.14 | 3.4M |
| 2024-08-05 | 41.01 | $41.88 | 4.6M |
| 2024-08-02 | 40.85 | $42.68 | 4.2M |
| 2024-08-01 | 40.59 | $42.72 | 3.2M |
| 2024-07-31 | 40.31 | $41.91 | 4.7M |
| 2024-07-30 | 40.09 | $41.80 | 4.0M |
| 2024-07-29 | 39.86 | $41.52 | 3.1M |
| 2024-07-26 | 39.64 | $40.94 | 2.1M |
| 2024-07-25 | 39.47 | $40.45 | 3.1M |
| 2024-07-24 | 39.33 | $40.42 | 2.4M |
| 2024-07-23 | 39.19 | $39.88 | 1.8M |
| 2024-07-22 | 39.09 | $39.80 | 1.4M |
| 2024-07-19 | 39.00 | $39.59 | 2.0M |
| 2024-07-18 | 38.91 | $39.46 | 2.3M |
| 2024-07-17 | 38.84 | $39.50 | 2.9M |
| 2024-07-16 | 38.75 | $38.97 | 2.2M |
| 2024-07-15 | 38.71 | $38.86 | 2.2M |
| 2024-07-12 | 38.68 | $39.52 | 3.0M |
| 2024-07-11 | 38.59 | $39.47 | 2.6M |
| 2024-07-10 | 38.49 | $38.92 | 2.5M |
| 2024-07-09 | 38.45 | $38.65 | 2.0M |
| 2024-07-08 | 38.44 | $38.59 | 2.0M |
| 2024-07-05 | 38.43 | $38.58 | 1.8M |
| 2024-07-03 | 38.43 | $38.44 | 1.2M |
| 2024-07-02 | 38.45 | $38.25 | 4.1M |
| 2024-07-01 | 38.50 | $38.31 | 2.2M |
| 2024-06-28 | 38.55 | $38.27 | 4.4M |
| 2024-06-27 | 38.61 | $38.53 | 2.4M |
| 2024-06-26 | 38.64 | $38.54 | 2.1M |
| 2024-06-25 | 38.68 | $38.38 | 2.4M |
| 2024-06-24 | 38.73 | $38.50 | 3.2M |
| 2024-06-21 | 38.77 | $38.27 | 5.2M |
| 2024-06-20 | 38.85 | $38.23 | 1.8M |
| 2024-06-18 | 38.93 | $38.17 | 2.0M |
| 2024-06-17 | 39.04 | $38.24 | 1.9M |
| 2024-06-14 | 39.14 | $38.77 | 1.8M |
| 2024-06-13 | 39.20 | $38.68 | 1.5M |
| 2024-06-12 | 39.28 | $38.65 | 2.3M |
| 2024-06-11 | 39.36 | $38.82 | 2.0M |
| 2024-06-10 | 39.44 | $38.93 | 2.6M |
| 2024-06-07 | 39.50 | $38.82 | 1.8M |
| 2024-06-06 | 39.59 | $39.10 | 2.4M |
| 2024-06-05 | 39.65 | $39.44 | 1.9M |
| 2024-06-04 | 39.67 | $40.21 | 2.1M |
| 2024-06-03 | 39.62 | $40.17 | 2.4M |
| 2024-05-31 | 39.56 | $40.26 | 4.5M |
| 2024-05-30 | 39.49 | $38.99 | 2.4M |
| 2024-05-29 | 39.54 | $38.53 | 2.0M |
| 2024-05-28 | 39.64 | $38.79 | 2.3M |
| 2024-05-24 | 39.71 | $38.97 | 1.9M |
| 2024-05-23 | 39.75 | $39.14 | 2.7M |
| 2024-05-22 | 39.78 | $39.90 | 1.9M |
| 2024-05-21 | 39.73 | $40.43 | 1.9M |
| 2024-05-20 | 39.62 | $40.06 | 1.6M |
| 2024-05-17 | 39.53 | $40.04 | 2.5M |
| 2024-05-16 | 39.44 | $40.22 | 2.4M |
| 2024-05-15 | 39.32 | $40.26 | 3.2M |
| 2024-05-14 | 39.18 | $39.84 | 1.9M |
| 2024-05-13 | 39.06 | $39.69 | 1.6M |
| 2024-05-10 | 38.95 | $39.94 | 2.1M |
| 2024-05-09 | 38.80 | $39.84 | 2.0M |
| 2024-05-08 | 38.66 | $39.47 | 2.3M |
| 2024-05-07 | 38.54 | $39.35 | 3.0M |
| 2024-05-06 | 38.42 | $38.95 | 2.1M |
| 2024-05-03 | 38.35 | $39.24 | 2.1M |
| 2024-05-02 | 38.23 | $39.09 | 2.8M |
| 2024-05-01 | 38.13 | $38.70 | 2.9M |
| 2024-04-30 | 38.07 | $38.34 | 3.7M |
| 2024-04-29 | 38.04 | $38.78 | 4.0M |
| 2024-04-26 | 37.96 | $38.13 | 5.5M |
| 2024-04-25 | 37.95 | $38.57 | 3.3M |
| 2024-04-24 | 37.90 | $38.30 | 2.5M |
| 2024-04-23 | 37.87 | $38.12 | 1.9M |
| 2024-04-22 | 37.85 | $38.21 | 2.4M |
| 2024-04-19 | 37.83 | $38.17 | 2.7M |
| 2024-04-18 | 37.82 | $37.63 | 1.8M |
| 2024-04-17 | 37.85 | $37.45 | 2.6M |
| 2024-04-16 | 37.91 | $36.83 | 2.6M |
| 2024-04-15 | 38.04 | $37.40 | 2.6M |
| 2024-04-12 | 38.11 | $37.41 | 2.0M |
| 2024-04-11 | 38.19 | $37.62 | 2.1M |
| 2024-04-10 | 38.25 | $37.84 | 2.9M |
| 2024-04-09 | 38.28 | $38.47 | 2.5M |
| 2024-04-08 | 38.26 | $38.37 | 2.4M |
| 2024-04-05 | 38.24 | $38.01 | 3.2M |
| 2024-04-04 | 38.26 | $38.27 | 4.3M |
| 2024-04-03 | 38.25 | $38.14 | 3.2M |
| 2024-04-02 | 38.25 | $38.47 | 3.5M |
| 2024-04-01 | 38.21 | $38.37 | 2.8M |
| 2024-03-28 | 38.17 | $38.62 | 3.2M |
| 2024-03-27 | 38.10 | $38.46 | 3.8M |
| 2024-03-26 | 38.03 | $37.79 | 2.2M |
| 2024-03-25 | 38.03 | $38.36 | 1.5M |
| 2024-03-22 | 37.96 | $38.21 | 1.7M |
| 2024-03-21 | 37.90 | $38.27 | 2.2M |
| 2024-03-20 | 37.83 | $38.26 | 2.5M |
| 2024-03-19 | 37.76 | $38.30 | 2.0M |
| 2024-03-18 | 37.68 | $38.21 | 3.1M |
| 2024-03-15 | 37.61 | $37.95 | 5.7M |
| 2024-03-14 | 37.55 | $38.02 | 2.5M |
| 2024-03-13 | 37.49 | $38.09 | 2.3M |
| 2024-03-12 | 37.41 | $37.89 | 2.9M |
| 2024-03-11 | 37.35 | $38.53 | 2.6M |
| 2024-03-08 | 37.23 | $38.09 | 2.7M |
| 2024-03-07 | 37.13 | $37.84 | 2.2M |
| 2024-03-06 | 37.05 | $37.46 | 2.3M |
| 2024-03-05 | 37.00 | $37.01 | 3.4M |
| 2024-03-04 | 36.99 | $37.27 | 2.6M |
| 2024-03-01 | 36.95 | $36.50 | 2.7M |
| 2024-02-29 | 36.99 | $36.61 | 3.1M |
| 2024-02-28 | 37.01 | $36.84 | 2.3M |
| 2024-02-27 | 37.02 | $36.87 | 2.3M |
| 2024-02-26 | 37.02 | $36.48 | 3.0M |
| 2024-02-23 | 37.06 | $37.40 | 4.3M |
| 2024-02-22 | 37.01 | $37.30 | 3.3M |
| 2024-02-21 | 36.96 | $37.82 | 3.2M |
| 2024-02-20 | 36.85 | $37.15 | 4.1M |
| 2024-02-16 | 36.81 | $37.39 | 3.5M |
| 2024-02-15 | 36.74 | $37.30 | 3.9M |
| 2024-02-14 | 36.68 | $36.93 | 3.4M |
| 2024-02-13 | 36.66 | $36.95 | 4.1M |
| 2024-02-12 | 36.63 | $37.77 | 3.7M |
| 2024-02-09 | 36.54 | $37.31 | 9.7M |
| 2024-02-08 | 36.49 | $35.79 | 4.6M |
| 2024-02-07 | 36.60 | $35.83 | 2.5M |
| 2024-02-06 | 36.72 | $35.81 | 2.6M |
| 2024-02-05 | 36.85 | $36.22 | 3.9M |
| 2024-02-02 | 36.95 | $36.79 | 3.9M |
| 2024-02-01 | 37.01 | $37.32 | 2.9M |
| 2024-01-31 | 37.01 | $36.68 | 3.4M |
| 2024-01-30 | 37.08 | $36.76 | 2.9M |
| 2024-01-29 | 37.14 | $36.78 | 2.8M |
| 2024-01-26 | 37.20 | $36.38 | 3.4M |
| 2024-01-25 | 37.30 | $36.50 | 4.0M |
| 2024-01-24 | 37.38 | $35.96 | 5.3M |
| 2024-01-23 | 37.52 | $36.72 | 5.9M |
| 2024-01-22 | 37.58 | $36.69 | 4.2M |
| 2024-01-19 | 37.65 | $37.01 | 3.7M |
| 2024-01-18 | 37.68 | $37.11 | 5.4M |
| 2024-01-17 | 37.70 | $37.33 | 5.5M |
| 2024-01-16 | 37.70 | $37.85 | 5.0M |
| 2024-01-12 | 37.65 | $38.37 | 4.0M |
| 2024-01-11 | 37.55 | $38.02 | 4.5M |
| 2024-01-10 | 37.48 | $38.74 | 3.0M |
| 2024-01-09 | 37.33 | $38.52 | 8.1M |
| 2024-01-08 | 37.20 | $38.38 | 2.8M |
| 2024-01-05 | 37.07 | $38.13 | 3.6M |
| 2024-01-04 | 36.97 | $37.79 | 3.7M |
| 2024-01-03 | 36.89 | $37.76 | 4.1M |
| 2024-01-02 | 36.82 | $37.40 | 3.0M |
| 2023-12-29 | 36.78 | $36.66 | 2.7M |
| 2023-12-28 | 36.81 | $36.59 | 2.0M |
| 2023-12-27 | 36.85 | $36.32 | 2.4M |
| 2023-12-26 | 36.92 | $36.34 | 2.8M |
| 2023-12-22 | 36.99 | $36.23 | 4.4M |
| 2023-12-21 | 37.08 | $36.33 | 2.9M |
| 2023-12-20 | 37.17 | $36.19 | 3.2M |
| 2023-12-19 | 37.28 | $36.92 | 2.5M |
| 2023-12-18 | 37.32 | $36.82 | 2.9M |
| 2023-12-15 | 37.37 | $36.98 | 8.1M |
| 2023-12-14 | 37.40 | $37.87 | 6.5M |
| 2023-12-13 | 37.35 | $38.51 | 5.0M |
| 2023-12-12 | 37.23 | $36.98 | 3.4M |
| 2023-12-11 | 37.24 | $37.26 | 3.8M |
| 2023-12-08 | 37.22 | $37.08 | 4.2M |
| 2023-12-07 | 37.21 | $37.30 | 4.2M |
| 2023-12-06 | 37.16 | $37.45 | 3.5M |
| 2023-12-05 | 37.10 | $37.05 | 3.3M |
| 2023-12-04 | 37.07 | $37.17 | 4.1M |
| 2023-12-01 | 37.03 | $37.36 | 4.2M |
| 2023-11-30 | 36.96 | $36.94 | 4.4M |
| 2023-11-29 | 36.94 | $36.98 | 5.1M |
| 2023-11-28 | 36.90 | $37.31 | 5.3M |
| 2023-11-27 | 36.82 | $37.50 | 2.9M |
| 2023-11-24 | 36.71 | $37.64 | 1.1M |
| 2023-11-22 | 36.58 | $37.54 | 3.0M |
| 2023-11-21 | 36.45 | $37.66 | 3.2M |
| 2023-11-20 | 36.30 | $37.43 | 3.7M |
| 2023-11-17 | 36.16 | $37.18 | 3.3M |
| 2023-11-16 | 36.03 | $37.04 | 3.3M |
| 2023-11-15 | 35.92 | $36.82 | 3.4M |
| 2023-11-14 | 35.82 | $36.63 | 4.5M |
| 2023-11-13 | 35.73 | $35.12 | 2.7M |
| 2023-11-10 | 35.79 | $35.30 | 2.2M |
| 2023-11-09 | 35.84 | $35.39 | 2.0M |
| 2023-11-08 | 35.88 | $35.69 | 2.2M |
| 2023-11-07 | 35.88 | $36.10 | 2.5M |
| 2023-11-06 | 35.85 | $35.97 | 2.5M |
| 2023-11-03 | 35.82 | $36.82 | 3.7M |
| 2023-11-02 | 35.70 | $36.57 | 3.0M |
| 2023-11-01 | 35.58 | $36.05 | 3.1M |
| 2023-10-31 | 35.51 | $35.60 | 2.8M |
| 2023-10-30 | 35.47 | $35.40 | 2.8M |
| 2023-10-27 | 35.43 | $35.13 | 4.5M |
| 2023-10-26 | 35.42 | $36.06 | 3.5M |
| 2023-10-25 | 35.31 | $35.76 | 3.2M |
| 2023-10-24 | 35.23 | $35.70 | 3.5M |
| 2023-10-23 | 35.15 | $34.99 | 4.0M |
| 2023-10-20 | 35.14 | $35.28 | 5.3M |
| 2023-10-19 | 35.11 | $35.66 | 3.7M |
| 2023-10-18 | 35.04 | $35.82 | 3.1M |
| 2023-10-17 | 34.97 | $36.08 | 2.5M |
| 2023-10-16 | 34.87 | $36.16 | 2.4M |
| 2023-10-13 | 34.76 | $35.60 | 4.0M |
| 2023-10-12 | 34.72 | $35.30 | 5.6M |
| 2023-10-11 | 34.71 | $35.46 | 2.6M |
| 2023-10-10 | 34.69 | $35.02 | 3.1M |
| 2023-10-09 | 34.72 | $34.77 | 2.7M |
| 2023-10-06 | 34.78 | $34.25 | 5.2M |
| 2023-10-05 | 34.89 | $33.78 | 4.7M |
| 2023-10-04 | 35.05 | $33.59 | 4.7M |
| 2023-10-03 | 35.24 | $33.61 | 8.4M |
| 2023-10-02 | 35.43 | $32.60 | 6.5M |
| 2023-09-29 | 35.74 | $34.18 | 4.5M |
| 2023-09-28 | 35.90 | $34.57 | 6.5M |
| 2023-09-27 | 36.03 | $35.24 | 5.5M |
| 2023-09-26 | 36.11 | $35.31 | 3.7M |
| 2023-09-25 | 36.18 | $35.92 | 2.2M |
| 2023-09-22 | 36.20 | $36.05 | 2.9M |
| 2023-09-21 | 36.20 | $36.20 | 2.8M |
| 2023-09-20 | 36.20 | $36.56 | 3.2M |
| 2023-09-19 | 36.15 | $36.80 | 4.4M |
| 2023-09-18 | 36.08 | $36.77 | 2.3M |
| 2023-09-15 | 36.01 | $36.91 | 9.5M |
| 2023-09-14 | 35.92 | $36.89 | 4.2M |
| 2023-09-13 | 35.82 | $36.16 | 3.1M |
| 2023-09-12 | 35.80 | $35.87 | 3.0M |
| 2023-09-11 | 35.81 | $35.58 | 3.0M |
| 2023-09-08 | 35.85 | $35.62 | 2.9M |
| 2023-09-07 | 35.90 | $35.46 | 3.7M |
| 2023-09-06 | 35.96 | $35.09 | 3.6M |
| 2023-09-05 | 36.06 | $34.96 | 3.5M |
| 2023-09-01 | 36.18 | $35.69 | 2.8M |
| 2023-08-31 | 36.24 | $36.07 | 2.9M |
| 2023-08-30 | 36.26 | $36.29 | 2.1M |
| 2023-08-29 | 36.27 | $36.46 | 2.0M |
| 2023-08-28 | 36.28 | $36.38 | 1.2M |
| 2023-08-25 | 36.32 | $36.27 | 1.9M |
| 2023-08-24 | 36.37 | $36.04 | 2.8M |
| 2023-08-23 | 36.47 | $36.38 | 2.3M |
| 2023-08-22 | 36.55 | $36.06 | 1.8M |
| 2023-08-21 | 36.67 | $35.89 | 2.3M |
| 2023-08-18 | 36.84 | $36.17 | 2.2M |
| 2023-08-17 | 36.99 | $35.87 | 2.3M |
| 2023-08-16 | 37.20 | $36.24 | 2.5M |
| 2023-08-15 | 37.38 | $36.03 | 4.2M |
| 2023-08-14 | 37.59 | $36.86 | 5.3M |
| 2023-08-11 | 37.74 | $36.87 | 4.0M |
| 2023-08-10 | 37.90 | $36.30 | 2.7M |
| 2023-08-09 | 38.13 | $36.19 | 4.6M |
| 2023-08-08 | 38.39 | $36.48 | 4.1M |
| 2023-08-07 | 38.63 | $36.12 | 4.1M |
| 2023-08-04 | 38.92 | $36.30 | 5.7M |
| 2023-08-03 | 39.20 | $37.17 | 5.3M |
| 2023-08-02 | 39.41 | $38.62 | 4.5M |
| 2023-08-01 | 39.48 | $38.99 | 3.0M |
| 2023-07-31 | 39.52 | $39.39 | 4.0M |
| 2023-07-28 | 39.52 | $39.34 | 1.7M |
| 2023-07-27 | 39.52 | $39.24 | 2.3M |
| 2023-07-26 | 39.52 | $40.02 | 2.1M |
| 2023-07-25 | 39.45 | $40.05 | 1.8M |
| 2023-07-24 | 39.36 | $40.00 | 2.1M |
| 2023-07-21 | 39.28 | $40.09 | 3.3M |
| 2023-07-20 | 39.18 | $39.67 | 2.1M |
| 2023-07-19 | 39.12 | $39.17 | 2.1M |
| 2023-07-18 | 39.11 | $38.85 | 2.0M |
| 2023-07-17 | 39.13 | $39.24 | 2.0M |
| 2023-07-14 | 39.11 | $39.75 | 3.6M |
| 2023-07-13 | 39.04 | $39.85 | 2.4M |
| 2023-07-12 | 38.95 | $39.45 | 2.5M |
| 2023-07-11 | 38.90 | $38.92 | 1.6M |
| 2023-07-10 | 38.90 | $38.57 | 2.1M |
| 2023-07-07 | 38.94 | $38.77 | 1.9M |
| 2023-07-06 | 38.95 | $39.10 | 2.4M |
| 2023-07-05 | 38.92 | $39.54 | 2.8M |
| 2023-07-03 | 38.85 | $39.02 | 1.2M |
| 2023-06-30 | 38.82 | $38.88 | 2.6M |
| 2023-06-29 | 38.80 | $38.61 | 2.8M |
| 2023-06-28 | 38.79 | $38.34 | 2.5M |
| 2023-06-27 | 38.81 | $38.86 | 2.7M |
| 2023-06-26 | 38.76 | $38.77 | 3.4M |
| 2023-06-23 | 38.71 | $38.49 | 4.9M |
| 2023-06-22 | 38.69 | $39.22 | 2.6M |
| 2023-06-21 | 38.60 | $39.45 | 3.3M |
| 2023-06-20 | 38.47 | $39.29 | 3.5M |
| 2023-06-16 | 38.35 | $39.07 | 6.9M |
| 2023-06-15 | 38.25 | $39.11 | 1.9M |
| 2023-06-14 | 38.13 | $38.82 | 3.8M |
| 2023-06-13 | 38.05 | $38.75 | 2.9M |
| 2023-06-12 | 37.97 | $38.75 | 2.5M |
| 2023-06-09 | 37.89 | $38.61 | 4.0M |
| 2023-06-08 | 37.83 | $38.95 | 4.7M |
| 2023-06-07 | 37.74 | $38.50 | 4.3M |
| 2023-06-06 | 37.70 | $37.79 | 3.5M |
| 2023-06-05 | 37.73 | $38.14 | 3.1M |
| 2023-06-02 | 37.73 | $37.70 | 3.8M |
| 2023-06-01 | 37.79 | $37.18 | 5.9M |
| 2023-05-31 | 37.90 | $37.39 | 5.4M |
| 2023-05-30 | 37.99 | $37.00 | 2.9M |
| 2023-05-26 | 38.13 | $36.71 | 2.8M |
| 2023-05-25 | 38.32 | $37.02 | 4.1M |
| 2023-05-24 | 38.49 | $37.72 | 3.1M |
| 2023-05-23 | 38.62 | $37.90 | 2.1M |
| 2023-05-22 | 38.74 | $37.89 | 2.1M |
| 2023-05-19 | 38.87 | $37.76 | 3.3M |
| 2023-05-18 | 39.04 | $37.98 | 3.9M |
| 2023-05-17 | 39.19 | $38.33 | 4.0M |
| 2023-05-16 | 39.32 | $38.14 | 2.4M |
| 2023-05-15 | 39.48 | $38.81 | 2.4M |
| 2023-05-12 | 39.59 | $39.46 | 3.4M |
| 2023-05-11 | 39.64 | $39.39 | 4.7M |
| 2023-05-10 | 39.70 | $39.57 | 4.5M |
| 2023-05-09 | 39.76 | $38.91 | 3.7M |
| 2023-05-08 | 39.90 | $39.09 | 4.6M |
| 2023-05-05 | 40.03 | $39.70 | 5.8M |
| 2023-05-04 | 40.11 | $38.91 | 4.9M |
| 2023-05-03 | 40.28 | $38.93 | 8.2M |
| 2023-05-02 | 40.45 | $38.75 | 17.0M |
| 2023-05-01 | 40.64 | $39.01 | 15.5M |
| 2023-04-28 | 40.82 | $39.80 | 5.3M |
| 2023-04-27 | 40.92 | $41.12 | 2.6M |
| 2023-04-26 | 40.88 | $40.68 | 3.5M |
| 2023-04-25 | 40.88 | $41.14 | 2.0M |
| 2023-04-24 | 40.82 | $40.85 | 2.8M |
| 2023-04-21 | 40.78 | $40.61 | 2.2M |
| 2023-04-20 | 40.76 | $40.53 | 2.2M |
| 2023-04-19 | 40.72 | $40.80 | 2.3M |
| 2023-04-18 | 40.66 | $40.48 | 3.0M |
| 2023-04-17 | 40.63 | $40.86 | 4.1M |
| 2023-04-14 | 40.55 | $40.84 | 2.1M |
| 2023-04-13 | 40.47 | $41.20 | 3.3M |
| 2023-04-12 | 40.36 | $41.46 | 3.7M |
| 2023-04-11 | 40.20 | $41.85 | 2.8M |
| 2023-04-10 | 40.00 | $41.46 | 2.1M |
| 2023-04-06 | 39.81 | $41.70 | 3.6M |
| 2023-04-05 | 39.59 | $41.61 | 4.1M |
| 2023-04-04 | 39.37 | $40.10 | 2.9M |
| 2023-04-03 | 39.29 | $39.80 | 4.0M |
| 2023-03-31 | 39.24 | $40.06 | 3.2M |
| 2023-03-30 | 39.16 | $39.58 | 3.4M |
| 2023-03-29 | 39.13 | $39.29 | 6.1M |
| 2023-03-28 | 39.12 | $38.62 | 4.1M |
| 2023-03-27 | 39.18 | $39.03 | 6.0M |
| 2023-03-24 | 39.21 | $39.17 | 2.3M |
| 2023-03-23 | 39.22 | $37.75 | 3.4M |
| 2023-03-22 | 39.38 | $38.36 | 2.4M |
| 2023-03-21 | 39.48 | $39.38 | 2.6M |
| 2023-03-20 | 39.50 | $40.32 | 2.6M |
| 2023-03-17 | 39.43 | $39.78 | 8.6M |
| 2023-03-16 | 39.41 | $40.15 | 3.2M |
| 2023-03-15 | 39.36 | $39.72 | 3.1M |
| 2023-03-14 | 39.36 | $39.19 | 4.4M |
| 2023-03-13 | 39.41 | $38.80 | 4.1M |
| 2023-03-10 | 39.50 | $38.09 | 4.3M |
| 2023-03-09 | 39.67 | $39.15 | 2.7M |
| 2023-03-08 | 39.74 | $39.71 | 2.7M |
| 2023-03-07 | 39.75 | $39.16 | 2.5M |
| 2023-03-06 | 39.82 | $39.98 | 3.1M |
| 2023-03-03 | 39.81 | $39.76 | 3.0M |
| 2023-03-02 | 39.83 | $39.08 | 4.3M |
| 2023-03-01 | 39.92 | $38.74 | 5.0M |
| 2023-02-28 | 40.06 | $39.54 | 5.8M |
| 2023-02-27 | 40.12 | $39.91 | 3.7M |
| 2023-02-24 | 40.16 | $39.80 | 3.2M |
| 2023-02-23 | 40.22 | $39.48 | 2.7M |
| 2023-02-22 | 40.31 | $39.89 | 2.6M |
| 2023-02-21 | 40.37 | $40.49 | 2.4M |
| 2023-02-17 | 40.38 | $41.03 | 3.4M |
| 2023-02-16 | 40.34 | $40.57 | 3.8M |
| 2023-02-15 | 40.35 | $40.76 | 3.5M |
| 2023-02-14 | 40.35 | $40.17 | 5.0M |
| 2023-02-13 | 40.42 | $40.39 | 3.0M |
| 2023-02-10 | 40.48 | $39.90 | 2.2M |
| 2023-02-09 | 40.60 | $39.35 | 4.1M |
| 2023-02-08 | 40.79 | $39.37 | 2.8M |
| 2023-02-07 | 40.99 | $40.07 | 4.8M |
| 2023-02-06 | 41.14 | $39.71 | 5.3M |
| 2023-02-03 | 41.33 | $39.52 | 7.0M |
| 2023-02-02 | 41.56 | $41.00 | 6.1M |
| 2023-02-01 | 41.64 | $41.14 | 4.2M |
| 2023-01-31 | 41.72 | $40.95 | 5.7M |
| 2023-01-30 | 41.83 | $41.30 | 2.5M |
| 2023-01-27 | 41.90 | $41.23 | 1.6M |
| 2023-01-26 | 41.98 | $41.39 | 2.1M |
| 2023-01-25 | 42.06 | $41.00 | 4.9M |
| 2023-01-24 | 42.17 | $41.18 | 5.1M |
| 2023-01-23 | 42.27 | $41.14 | 5.9M |
| 2023-01-20 | 42.38 | $42.20 | 6.1M |
| 2023-01-19 | 42.38 | $41.90 | 4.6M |
| 2023-01-18 | 42.40 | $42.12 | 7.6M |
| 2023-01-17 | 42.40 | $42.99 | 5.0M |
| 2023-01-13 | 42.31 | $42.73 | 4.1M |
| 2023-01-12 | 42.24 | $43.09 | 3.3M |
| 2023-01-11 | 42.13 | $42.86 | 3.1M |
| 2023-01-10 | 42.05 | $42.59 | 4.4M |
| 2023-01-09 | 41.98 | $42.40 | 3.2M |
| 2023-01-06 | 41.93 | $42.37 | 2.3M |
| 2023-01-05 | 41.88 | $41.68 | 4.8M |
| 2023-01-04 | 41.89 | $42.34 | 3.1M |
| 2023-01-03 | 41.84 | $42.03 | 2.8M |
| 2022-12-30 | 41.81 | $41.94 | 1.7M |
| 2022-12-29 | 41.79 | $42.25 | 1.2M |
| 2022-12-28 | 41.74 | $42.07 | 1.5M |
| 2022-12-27 | 41.69 | $42.26 | 1.1M |
| 2022-12-23 | 41.61 | $42.00 | 1.5M |
| 2022-12-22 | 41.54 | $41.40 | 1.9M |
| 2022-12-21 | 41.53 | $41.72 | 2.6M |
| 2022-12-20 | 41.47 | $41.25 | 2.5M |
| 2022-12-19 | 41.44 | $41.01 | 2.2M |
| 2022-12-16 | 41.42 | $40.93 | 10.7M |
| 2022-12-15 | 41.39 | $42.00 | 3.1M |
| 2022-12-14 | 41.25 | $42.34 | 3.6M |
| 2022-12-13 | 41.05 | $42.24 | 2.8M |
| 2022-12-12 | 40.84 | $42.24 | 2.9M |
| 2022-12-09 | 40.60 | $41.48 | 3.2M |
| 2022-12-08 | 40.43 | $41.70 | 2.7M |
| 2022-12-07 | 40.22 | $41.70 | 3.1M |
| 2022-12-06 | 39.98 | $41.57 | 2.8M |
| 2022-12-05 | 39.74 | $41.33 | 2.6M |
| 2022-12-02 | 39.50 | $41.52 | 3.1M |
| 2022-12-01 | 39.23 | $41.38 | 4.6M |
| 2022-11-30 | 38.96 | $41.24 | 4.6M |
| 2022-11-29 | 38.69 | $39.80 | 2.4M |
| 2022-11-28 | 38.54 | $39.63 | 2.4M |
| 2022-11-25 | 38.41 | $39.86 | 669700 |
| 2022-11-23 | 38.24 | $39.51 | 1.6M |
| 2022-11-22 | 38.08 | $38.98 | 1.6M |
| 2022-11-21 | 37.98 | $38.61 | 2.9M |
| 2022-11-18 | 37.89 | $38.48 | 3.8M |
| 2022-11-17 | 37.81 | $37.65 | 2.5M |
| 2022-11-16 | 37.81 | $38.05 | 2.8M |
| 2022-11-15 | 37.76 | $38.15 | 5.9M |
| 2022-11-14 | 37.69 | $37.20 | 4.2M |
| 2022-11-11 | 37.72 | $37.96 | 3.3M |
| 2022-11-10 | 37.66 | $38.99 | 2.3M |
| 2022-11-09 | 37.50 | $37.18 | 2.4M |
| 2022-11-08 | 37.50 | $37.66 | 3.9M |
| 2022-11-07 | 37.46 | $37.37 | 4.3M |
| 2022-11-04 | 37.43 | $37.90 | 3.1M |
| 2022-11-03 | 37.35 | $38.21 | 2.4M |
| 2022-11-02 | 37.24 | $37.98 | 3.4M |
| 2022-11-01 | 37.14 | $38.42 | 3.7M |
| 2022-10-31 | 37.01 | $37.71 | 6.1M |
| 2022-10-28 | 36.94 | $38.08 | 3.7M |
| 2022-10-27 | 36.83 | $37.25 | 4.5M |
| 2022-10-26 | 36.81 | $36.38 | 5.8M |
| 2022-10-25 | 36.87 | $37.58 | 4.0M |
| 2022-10-24 | 36.82 | $36.88 | 2.7M |
| 2022-10-21 | 36.85 | $36.41 | 5.0M |
| 2022-10-20 | 36.94 | $36.08 | 2.7M |
| 2022-10-19 | 37.09 | $36.92 | 3.2M |
| 2022-10-18 | 37.17 | $37.31 | 2.7M |
| 2022-10-17 | 37.24 | $36.92 | 3.1M |
| 2022-10-14 | 37.36 | $36.17 | 6.5M |
| 2022-10-13 | 37.58 | $37.12 | 5.7M |
| 2022-10-12 | 37.73 | $36.15 | 4.0M |
| 2022-10-11 | 38.00 | $36.72 | 5.9M |
| 2022-10-10 | 38.23 | $36.80 | 5.7M |
| 2022-10-07 | 38.47 | $36.10 | 4.1M |
| 2022-10-06 | 38.81 | $36.85 | 4.2M |
| 2022-10-05 | 39.10 | $37.77 | 3.6M |
| 2022-10-04 | 39.32 | $38.95 | 3.7M |
| 2022-10-03 | 39.43 | $37.65 | 4.6M |
| 2022-09-30 | 39.67 | $37.00 | 6.2M |
| 2022-09-29 | 39.99 | $37.18 | 4.3M |
| 2022-09-28 | 40.30 | $38.67 | 2.8M |
| 2022-09-27 | 40.48 | $38.21 | 3.0M |
| 2022-09-26 | 40.71 | $38.77 | 3.3M |
| 2022-09-23 | 40.89 | $40.05 | 4.1M |
| 2022-09-22 | 40.96 | $40.49 | 3.3M |
| 2022-09-21 | 40.98 | $41.00 | 6.1M |
| 2022-09-20 | 40.95 | $41.38 | 4.2M |
| 2022-09-19 | 40.89 | $41.86 | 4.2M |
| 2022-09-16 | 40.77 | $41.20 | 16.6M |
| 2022-09-15 | 40.72 | $40.42 | 4.1M |
| 2022-09-14 | 40.74 | $41.44 | 4.8M |
| 2022-09-13 | 40.66 | $41.15 | 5.3M |
| 2022-09-12 | 40.62 | $41.76 | 2.9M |
| 2022-09-09 | 40.51 | $41.51 | 3.4M |
| 2022-09-08 | 40.41 | $41.03 | 3.9M |
| 2022-09-07 | 40.36 | $41.15 | 2.7M |
| 2022-09-06 | 40.28 | $39.72 | 2.9M |
| 2022-09-02 | 40.33 | $39.91 | 2.1M |
| 2022-09-01 | 40.36 | $40.17 | 2.6M |
| 2022-08-31 | 40.36 | $39.55 | 3.4M |
| 2022-08-30 | 40.41 | $39.73 | 2.0M |
| 2022-08-29 | 40.45 | $40.18 | 1.9M |
| 2022-08-26 | 40.44 | $40.19 | 3.4M |
| 2022-08-25 | 40.44 | $40.93 | 1.6M |
| 2022-08-24 | 40.36 | $40.60 | 2.7M |
| 2022-08-23 | 40.31 | $40.48 | 1.7M |
| 2022-08-22 | 40.27 | $40.44 | 2.1M |
| 2022-08-19 | 40.22 | $41.27 | 2.2M |
| 2022-08-18 | 40.07 | $41.19 | 1.8M |
| 2022-08-17 | 39.92 | $40.89 | 1.8M |
| 2022-08-16 | 39.78 | $41.02 | 2.1M |
| 2022-08-15 | 39.62 | $41.21 | 2.0M |
| 2022-08-12 | 39.42 | $40.83 | 3.9M |
| 2022-08-11 | 39.23 | $40.07 | 5.7M |
| 2022-08-10 | 39.11 | $39.53 | 3.6M |
| 2022-08-09 | 39.03 | $38.95 | 11.2M |
| 2022-08-08 | 39.00 | $38.27 | 5.3M |
| 2022-08-05 | 39.02 | $38.37 | 4.2M |
| 2022-08-04 | 39.03 | $38.75 | 4.2M |
| 2022-08-03 | 39.00 | $39.40 | 4.9M |
| 2022-08-02 | 38.90 | $39.68 | 4.1M |
| 2022-08-01 | 38.76 | $40.52 | 3.8M |
| 2022-07-29 | 38.53 | $41.10 | 4.6M |
| 2022-07-28 | 38.24 | $40.14 | 3.5M |
| 2022-07-27 | 38.03 | $39.33 | 4.3M |
| 2022-07-26 | 37.89 | $39.09 | 3.0M |
| 2022-07-25 | 37.76 | $38.62 | 2.0M |
| 2022-07-22 | 37.68 | $38.32 | 1.9M |
| 2022-07-21 | 37.61 | $37.82 | 2.5M |
| 2022-07-20 | 37.59 | $37.69 | 2.7M |
| 2022-07-19 | 37.57 | $37.90 | 2.5M |
| 2022-07-18 | 37.53 | $37.39 | 2.1M |
| 2022-07-15 | 37.52 | $37.47 | 1.8M |
| 2022-07-14 | 37.51 | $37.37 | 2.7M |
| 2022-07-13 | 37.51 | $37.19 | 2.5M |
| 2022-07-12 | 37.54 | $37.41 | 2.3M |
| 2022-07-11 | 37.56 | $37.42 | 1.5M |
| 2022-07-08 | 37.59 | $37.13 | 2.5M |
| 2022-07-07 | 37.68 | $37.23 | 2.7M |
| 2022-07-06 | 37.77 | $37.44 | 2.9M |
| 2022-07-05 | 37.87 | $37.63 | 3.1M |
| 2022-07-01 | 37.97 | $39.33 | 3.5M |
| 2022-06-30 | 37.92 | $38.39 | 3.4M |
| 2022-06-29 | 37.98 | $38.23 | 2.2M |
| 2022-06-28 | 38.08 | $37.79 | 2.2M |
| 2022-06-27 | 38.25 | $38.15 | 3.3M |
| 2022-06-24 | 38.41 | $37.29 | 4.5M |
| 2022-06-23 | 38.67 | $36.96 | 3.7M |
| 2022-06-22 | 39.00 | $36.22 | 5.3M |
| 2022-06-21 | 39.43 | $35.97 | 10.0M |
| 2022-06-17 | 39.92 | $35.91 | 8.4M |
| 2022-06-16 | 40.44 | $36.33 | 5.0M |
| 2022-06-15 | 40.95 | $37.24 | 10.8M |
| 2022-06-14 | 41.39 | $38.39 | 6.0M |
| 2022-06-13 | 41.75 | $38.90 | 5.7M |
| 2022-06-10 | 42.07 | $40.60 | 6.8M |
| 2022-06-09 | 42.24 | $40.78 | 4.5M |
| 2022-06-08 | 42.40 | $41.38 | 3.8M |
| 2022-06-07 | 42.50 | $41.88 | 4.1M |
| 2022-06-06 | 42.56 | $41.83 | 2.9M |
| 2022-06-03 | 42.63 | $41.88 | 3.2M |
| 2022-06-02 | 42.69 | $42.34 | 4.8M |
| 2022-06-01 | 42.72 | $42.56 | 3.2M |
| 2022-05-31 | 42.73 | $42.96 | 3.5M |
| 2022-05-27 | 42.70 | $43.43 | 3.0M |
| 2022-05-26 | 42.63 | $43.32 | 1.9M |
| 2022-05-25 | 42.57 | $43.17 | 3.1M |
| 2022-05-24 | 42.54 | $43.26 | 3.0M |
| 2022-05-23 | 42.50 | $42.70 | 2.4M |
| 2022-05-20 | 42.53 | $42.37 | 4.0M |
| 2022-05-19 | 42.61 | $42.02 | 3.6M |
| 2022-05-18 | 42.75 | $42.27 | 2.8M |
| 2022-05-17 | 42.90 | $42.73 | 3.4M |
| 2022-05-16 | 43.03 | $41.75 | 3.2M |
| 2022-05-13 | 43.28 | $42.51 | 2.6M |
| 2022-05-12 | 43.47 | $42.21 | 3.5M |
| 2022-05-11 | 43.72 | $42.36 | 3.9M |
| 2022-05-10 | 43.98 | $42.05 | 4.8M |
| 2022-05-09 | 44.29 | $42.17 | 4.7M |
| 2022-05-06 | 44.62 | $42.68 | 3.3M |
| 2022-05-05 | 44.92 | $42.48 | 3.3M |
| 2022-05-04 | 45.26 | $43.65 | 4.5M |
| 2022-05-03 | 45.51 | $43.14 | 4.1M |
| 2022-05-02 | 45.82 | $42.94 | 3.1M |
| 2022-04-29 | 46.16 | $43.31 | 4.6M |
| 2022-04-28 | 46.49 | $44.74 | 3.2M |
| 2022-04-27 | 46.68 | $44.74 | 2.9M |
| 2022-04-26 | 46.87 | $44.98 | 3.3M |
| 2022-04-25 | 47.05 | $45.44 | 3.8M |
| 2022-04-22 | 47.17 | $46.01 | 5.2M |
| 2022-04-21 | 47.24 | $48.12 | 2.7M |
| 2022-04-20 | 47.08 | $48.46 | 3.6M |
| 2022-04-19 | 46.86 | $47.50 | 2.8M |
| 2022-04-18 | 46.72 | $47.29 | 2.0M |
| 2022-04-14 | 46.57 | $47.40 | 2.7M |
| 2022-04-13 | 46.40 | $47.16 | 2.3M |
| 2022-04-12 | 46.24 | $47.14 | 2.4M |
| 2022-04-11 | 46.07 | $46.88 | 2.8M |
| 2022-04-08 | 45.91 | $47.47 | 2.3M |
| 2022-04-07 | 45.67 | $47.48 | 4.7M |
| 2022-04-06 | 45.42 | $47.93 | 4.4M |
| 2022-04-05 | 45.10 | $46.64 | 3.2M |
| 2022-04-04 | 44.90 | $46.31 | 4.4M |
| 2022-04-01 | 44.72 | $46.59 | 4.1M |
| 2022-03-31 | 44.50 | $45.86 | 4.4M |
| 2022-03-30 | 44.33 | $45.80 | 4.4M |
| 2022-03-29 | 44.15 | $45.46 | 4.2M |
| 2022-03-28 | 43.98 | $45.09 | 3.1M |
| 2022-03-25 | 43.83 | $44.84 | 3.4M |
| 2022-03-24 | 43.68 | $43.91 | 3.0M |
| 2022-03-23 | 43.61 | $43.51 | 3.3M |
| 2022-03-22 | 43.55 | $43.55 | 3.4M |
| 2022-03-21 | 43.48 | $43.60 | 4.8M |
| 2022-03-18 | 43.39 | $43.14 | 13.2M |
| 2022-03-17 | 43.34 | $44.05 | 4.7M |
| 2022-03-16 | 43.18 | $43.88 | 5.1M |
| 2022-03-15 | 43.03 | $44.19 | 3.2M |
| 2022-03-14 | 42.82 | $44.25 | 3.8M |
| 2022-03-11 | 42.60 | $43.97 | 3.4M |
| 2022-03-10 | 42.40 | $44.03 | 4.8M |
| 2022-03-09 | 42.18 | $44.08 | 7.1M |
| 2022-03-08 | 41.94 | $44.31 | 8.2M |
| 2022-03-07 | 41.67 | $44.57 | 9.0M |
| 2022-03-04 | 41.36 | $42.88 | 5.6M |
| 2022-03-03 | 41.21 | $42.42 | 5.1M |
| 2022-03-02 | 41.11 | $41.67 | 4.1M |
| 2022-03-01 | 41.07 | $41.32 | 4.5M |
| 2022-02-28 | 41.07 | $41.85 | 6.4M |
| 2022-02-25 | 41.02 | $41.36 | 4.0M |
| 2022-02-24 | 41.02 | $39.85 | 5.8M |
| 2022-02-23 | 41.16 | $39.62 | 6.7M |
| 2022-02-22 | 41.34 | $40.95 | 5.1M |
| 2022-02-18 | 41.39 | $40.98 | 8.2M |
| 2022-02-17 | 41.44 | $41.12 | 2.7M |
| 2022-02-16 | 41.48 | $41.08 | 3.8M |
| 2022-02-15 | 41.52 | $40.44 | 4.0M |
| 2022-02-14 | 41.63 | $40.74 | 6.5M |
| 2022-02-11 | 41.72 | $41.56 | 9.1M |
| 2022-02-10 | 41.73 | $41.42 | 3.6M |
| 2022-02-09 | 41.75 | $42.21 | 2.9M |
| 2022-02-08 | 41.69 | $41.96 | 3.5M |
| 2022-02-07 | 41.65 | $41.44 | 3.9M |
| 2022-02-04 | 41.67 | $41.36 | 5.2M |
| 2022-02-03 | 41.69 | $42.60 | 3.9M |
| 2022-02-02 | 41.58 | $42.33 | 4.5M |
| 2022-02-01 | 41.49 | $41.81 | 3.3M |
| 2022-01-31 | 41.45 | $41.96 | 9.0M |
| 2022-01-28 | 41.39 | $41.75 | 3.5M |
| 2022-01-27 | 41.35 | $41.26 | 4.7M |
| 2022-01-26 | 41.36 | $41.16 | 3.8M |
| 2022-01-25 | 41.37 | $41.32 | 4.6M |
| 2022-01-24 | 41.37 | $41.31 | 5.2M |
| 2022-01-21 | 41.36 | $41.33 | 4.9M |
| 2022-01-20 | 41.35 | $41.43 | 4.2M |
| 2022-01-19 | 41.32 | $41.42 | 2.9M |
| 2022-01-18 | 41.29 | $41.59 | 5.4M |
| 2022-01-14 | 41.23 | $41.57 | 4.2M |
| 2022-01-13 | 41.17 | $41.59 | 2.9M |
| 2022-01-12 | 41.10 | $41.41 | 3.4M |
| 2022-01-11 | 41.05 | $41.36 | 4.6M |
| 2022-01-10 | 40.99 | $41.52 | 4.8M |
| 2022-01-07 | 40.90 | $41.41 | 4.3M |
| 2022-01-06 | 40.82 | $40.94 | 2.3M |
| 2022-01-05 | 40.77 | $40.80 | 3.6M |
| 2022-01-04 | 40.73 | $41.08 | 3.5M |
| 2022-01-03 | 40.66 | $41.24 | 3.2M |
| 2021-12-31 | 40.56 | $41.59 | 1.3M |
| 2021-12-30 | 40.41 | $41.36 | 2.4M |
| 2021-12-29 | 40.27 | $41.18 | 1.3M |
| 2021-12-28 | 40.12 | $40.99 | 1.9M |
| 2021-12-27 | 39.99 | $40.45 | 1.6M |
| 2021-12-23 | 39.89 | $40.53 | 1.9M |
| 2021-12-22 | 39.78 | $40.52 | 2.0M |
| 2021-12-21 | 39.66 | $40.24 | 3.1M |
| 2021-12-20 | 39.57 | $40.28 | 2.5M |
| 2021-12-17 | 39.46 | $40.08 | 4.6M |
| 2021-12-16 | 39.36 | $40.31 | 2.6M |
| 2021-12-15 | 39.23 | $39.94 | 4.2M |
| 2021-12-14 | 39.14 | $39.98 | 2.6M |
| 2021-12-13 | 39.04 | $40.17 | 5.0M |
| 2021-12-10 | 38.92 | $39.62 | 2.6M |
| 2021-12-09 | 38.85 | $39.40 | 5.1M |
| 2021-12-08 | 38.79 | $39.40 | 2.1M |
| 2021-12-07 | 38.74 | $39.46 | 2.7M |
| 2021-12-06 | 38.67 | $39.25 | 7.3M |
| 2021-12-03 | 38.62 | $38.84 | 3.3M |
| 2021-12-02 | 38.61 | $38.62 | 3.7M |
| 2021-12-01 | 38.62 | $37.73 | 4.1M |
| 2021-11-30 | 38.73 | $37.66 | 6.6M |
| 2021-11-29 | 38.84 | $39.05 | 4.2M |
| 2021-11-26 | 38.83 | $37.91 | 2.6M |
| 2021-11-24 | 38.92 | $38.91 | 1.4M |
| 2021-11-23 | 38.91 | $38.94 | 1.7M |
| 2021-11-22 | 38.89 | $38.73 | 3.0M |
| 2021-11-19 | 38.88 | $38.53 | 3.1M |
| 2021-11-18 | 38.89 | $38.61 | 2.8M |
| 2021-11-17 | 38.89 | $39.08 | 3.3M |
| 2021-11-16 | 38.83 | $39.58 | 4.2M |
| 2021-11-15 | 38.71 | $39.45 | 2.3M |
| 2021-11-12 | 38.59 | $39.00 | 4.2M |
| 2021-11-11 | 38.50 | $39.03 | 1.9M |
| 2021-11-10 | 38.40 | $38.96 | 4.0M |
| 2021-11-09 | 38.28 | $38.30 | 3.9M |
| 2021-11-08 | 38.22 | $38.51 | 6.0M |
| 2021-11-05 | 38.13 | $39.07 | 2.5M |
| 2021-11-04 | 37.96 | $38.91 | 3.2M |
| 2021-11-03 | 37.80 | $39.25 | 3.5M |
| 2021-11-02 | 37.60 | $39.30 | 5.2M |
| 2021-11-01 | 37.38 | $38.80 | 2.6M |
| 2021-10-29 | 37.19 | $38.53 | 5.7M |
| 2021-10-28 | 37.01 | $37.90 | 2.5M |
| 2021-10-27 | 36.88 | $37.59 | 2.3M |
| 2021-10-26 | 36.78 | $37.70 | 3.3M |
| 2021-10-25 | 36.66 | $37.37 | 4.2M |
| 2021-10-22 | 36.57 | $37.75 | 2.8M |
| 2021-10-21 | 36.43 | $37.23 | 4.9M |
| 2021-10-20 | 36.35 | $37.33 | 2.6M |
| 2021-10-19 | 36.25 | $36.87 | 2.6M |
| 2021-10-18 | 36.20 | $36.17 | 3.9M |
| 2021-10-15 | 36.21 | $36.62 | 3.1M |
| 2021-10-14 | 36.18 | $36.52 | 3.2M |
| 2021-10-13 | 36.17 | $35.64 | 2.7M |
| 2021-10-12 | 36.25 | $35.71 | 3.5M |
| 2021-10-11 | 36.33 | $35.77 | 3.8M |
| 2021-10-08 | 36.41 | $36.22 | 1.7M |
| 2021-10-07 | 36.46 | $36.43 | 2.6M |
| 2021-10-06 | 36.49 | $36.68 | 2.5M |
| 2021-10-05 | 36.52 | $36.22 | 2.2M |
| 2021-10-04 | 36.60 | $36.01 | 4.3M |
| 2021-10-01 | 36.71 | $35.85 | 2.5M |
| 2021-09-30 | 36.86 | $35.62 | 3.4M |
| 2021-09-29 | 37.05 | $36.30 | 3.9M |
| 2021-09-28 | 37.19 | $36.43 | 2.5M |
| 2021-09-27 | 37.32 | $36.72 | 2.1M |
| 2021-09-24 | 37.44 | $36.83 | 1.8M |
| 2021-09-23 | 37.55 | $36.75 | 2.7M |
| 2021-09-22 | 37.68 | $36.86 | 2.1M |
| 2021-09-21 | 37.81 | $36.65 | 2.5M |
| 2021-09-20 | 37.97 | $36.52 | 4.1M |
| 2021-09-17 | 38.16 | $36.73 | 6.9M |
| 2021-09-16 | 38.34 | $37.31 | 1.6M |
| 2021-09-15 | 38.46 | $37.80 | 3.3M |
| 2021-09-14 | 38.54 | $37.45 | 3.6M |
| 2021-09-13 | 38.66 | $37.43 | 2.9M |
| 2021-09-10 | 38.79 | $37.69 | 2.2M |
| 2021-09-09 | 38.90 | $38.37 | 2.2M |
| 2021-09-08 | 38.94 | $38.94 | 2.8M |
| 2021-09-07 | 38.93 | $38.47 | 3.7M |
| 2021-09-03 | 38.95 | $39.59 | 3.0M |
| 2021-09-02 | 38.86 | $39.92 | 2.2M |
| 2021-09-01 | 38.73 | $39.43 | 2.3M |
| 2021-08-31 | 38.64 | $38.87 | 2.1M |
| 2021-08-30 | 38.60 | $38.65 | 1.3M |
| 2021-08-27 | 38.58 | $38.57 | 1.7M |
| 2021-08-26 | 38.57 | $38.54 | 1.6M |
| 2021-08-25 | 38.56 | $39.00 | 1.8M |
| 2021-08-24 | 38.49 | $38.63 | 2.4M |
| 2021-08-23 | 38.47 | $38.81 | 2.4M |
| 2021-08-20 | 38.43 | $39.09 | 2.2M |
| 2021-08-19 | 38.36 | $38.94 | 3.8M |
| 2021-08-18 | 38.30 | $38.22 | 2.8M |
| 2021-08-17 | 38.31 | $38.65 | 2.8M |
| 2021-08-16 | 38.28 | $38.83 | 3.3M |
| 2021-08-13 | 38.22 | $38.64 | 1.8M |
| 2021-08-12 | 38.17 | $38.31 | 1.4M |
| 2021-08-11 | 38.15 | $38.16 | 2.3M |
| 2021-08-10 | 38.14 | $37.85 | 2.2M |
| 2021-08-09 | 38.16 | $37.86 | 3.4M |
| 2021-08-06 | 38.17 | $37.83 | 1.8M |
| 2021-08-05 | 38.18 | $37.97 | 4.0M |
| 2021-08-04 | 38.18 | $38.04 | 3.3M |
| 2021-08-03 | 38.17 | $38.54 | 2.8M |
| 2021-08-02 | 38.11 | $38.46 | 3.5M |
| 2021-07-30 | 38.05 | $38.32 | 6.7M |
| 2021-07-29 | 38.01 | $38.05 | 2.6M |
| 2021-07-28 | 37.98 | $38.14 | 3.3M |
| 2021-07-27 | 37.94 | $38.87 | 6.1M |
| 2021-07-26 | 37.83 | $38.76 | 6.1M |
| 2021-07-23 | 37.73 | $38.47 | 7.7M |
| 2021-07-22 | 37.64 | $39.15 | 12.0M |
| 2021-07-21 | 37.48 | $37.54 | 3.0M |
| 2021-07-20 | 37.48 | $37.62 | 3.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.69
2026-07-17
Close Price
$48.53
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.01
Average
41.03
Maximum
51.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.69 | $48.53 | 3.4M |
| 2026-07-16 | 48.66 | $49.11 | 4.2M |
| 2026-07-15 | 48.49 | $48.64 | 5.7M |
| 2026-07-14 | 48.39 | $49.23 | 7.5M |
| 2026-07-13 | 48.14 | $48.43 | 2.5M |
| 2026-07-10 | 48.02 | $47.92 | 1.8M |
| 2026-07-09 | 47.99 | $47.63 | 3.8M |
| 2026-07-08 | 48.01 | $48.10 | 4.7M |
| 2026-07-07 | 47.93 | $48.39 | 4.1M |
| 2026-07-06 | 47.78 | $47.71 | 3.6M |
| 2026-07-02 | 47.74 | $48.53 | 4.3M |
| 2026-07-01 | 47.52 | $47.07 | 3.3M |
| 2026-06-30 | 47.57 | $47.54 | 3.1M |
| 2026-06-29 | 47.53 | $48.06 | 3.2M |
| 2026-06-26 | 47.36 | $48.47 | 5.2M |
| 2026-06-25 | 47.09 | $48.01 | 3.0M |
| 2026-06-24 | 46.86 | $47.82 | 3.7M |
| 2026-06-23 | 46.64 | $47.45 | 3.7M |
| 2026-06-22 | 46.45 | $46.76 | 4.1M |
| 2026-06-18 | 46.38 | $46.45 | 6.9M |
| 2026-06-17 | 46.37 | $46.14 | 8.6M |
| 2026-06-16 | 46.42 | $47.70 | 3.0M |
| 2026-06-15 | 46.15 | $47.34 | 4.3M |
| 2026-06-12 | 45.91 | $47.03 | 3.2M |
| 2026-06-11 | 45.71 | $46.67 | 4.4M |
| 2026-06-10 | 45.54 | $46.43 | 3.2M |
| 2026-06-09 | 45.40 | $45.91 | 6.1M |
| 2026-06-08 | 45.36 | $45.71 | 4.2M |
| 2026-06-05 | 45.35 | $46.42 | 3.9M |
| 2026-06-04 | 45.19 | $45.64 | 6.4M |
| 2026-06-03 | 45.17 | $45.54 | 7.1M |
| 2026-06-02 | 45.18 | $45.32 | 5.4M |
| 2026-06-01 | 45.24 | $45.38 | 4.1M |
| 2026-05-29 | 45.30 | $46.39 | 5.7M |
| 2026-05-28 | 45.17 | $46.19 | 3.9M |
| 2026-05-27 | 45.06 | $46.78 | 5.4M |
| 2026-05-26 | 44.81 | $46.64 | 5.4M |
| 2026-05-22 | 44.56 | $46.31 | 4.5M |
| 2026-05-21 | 44.35 | $45.50 | 3.2M |
| 2026-05-20 | 44.28 | $45.44 | 4.0M |
| 2026-05-19 | 44.22 | $45.07 | 4.5M |
| 2026-05-18 | 44.25 | $44.32 | 4.3M |
| 2026-05-15 | 44.44 | $43.82 | 4.8M |
| 2026-05-14 | 44.78 | $44.50 | 3.3M |
| 2026-05-13 | 45.04 | $44.12 | 3.9M |
| 2026-05-12 | 45.44 | $44.71 | 4.4M |
| 2026-05-11 | 45.78 | $44.60 | 4.7M |
| 2026-05-08 | 46.22 | $44.33 | 6.4M |
| 2026-05-07 | 46.78 | $45.17 | 5.0M |
| 2026-05-06 | 47.27 | $45.53 | 9.0M |
| 2026-05-05 | 47.76 | $45.88 | 8.2M |
| 2026-05-04 | 48.27 | $46.78 | 10.8M |
| 2026-05-01 | 48.68 | $46.92 | 11.5M |
| 2026-04-30 | 49.12 | $47.52 | 16.2M |
| 2026-04-29 | 49.51 | $48.94 | 5.4M |
| 2026-04-28 | 49.67 | $49.58 | 4.8M |
| 2026-04-27 | 49.72 | $49.45 | 4.4M |
| 2026-04-24 | 49.80 | $49.41 | 3.7M |
| 2026-04-23 | 49.91 | $49.62 | 4.5M |
| 2026-04-22 | 50.00 | $48.43 | 4.2M |
| 2026-04-21 | 50.34 | $48.51 | 8.0M |
| 2026-04-20 | 50.73 | $49.45 | 3.9M |
| 2026-04-17 | 50.98 | $50.10 | 5.1M |
| 2026-04-16 | 51.13 | $50.58 | 4.5M |
| 2026-04-15 | 51.21 | $50.55 | 5.1M |
| 2026-04-14 | 51.30 | $51.04 | 4.3M |
| 2026-04-13 | 51.30 | $51.05 | 3.2M |
| 2026-04-10 | 51.29 | $51.43 | 3.0M |
| 2026-04-09 | 51.20 | $51.91 | 3.4M |
| 2026-04-08 | 50.98 | $51.40 | 2.9M |
| 2026-04-07 | 50.84 | $51.00 | 3.8M |
| 2026-04-06 | 50.76 | $51.02 | 2.2M |
| 2026-04-02 | 50.66 | $51.31 | 3.0M |
| 2026-04-01 | 50.48 | $50.96 | 4.2M |
| 2026-03-31 | 50.35 | $50.66 | 4.0M |
| 2026-03-30 | 50.25 | $50.42 | 3.3M |
| 2026-03-27 | 50.19 | $50.03 | 3.9M |
| 2026-03-26 | 50.20 | $50.03 | 4.4M |
| 2026-03-25 | 50.20 | $49.52 | 4.9M |
| 2026-03-24 | 50.32 | $49.16 | 3.1M |
| 2026-03-23 | 50.53 | $48.77 | 4.1M |
| 2026-03-20 | 50.85 | $48.54 | 8.6M |
| 2026-03-19 | 51.26 | $49.69 | 7.5M |
| 2026-03-18 | 51.50 | $50.66 | 3.3M |
| 2026-03-17 | 51.57 | $51.21 | 4.6M |
| 2026-03-16 | 51.52 | $51.76 | 4.1M |
| 2026-03-13 | 51.34 | $51.16 | 5.5M |
| 2026-03-12 | 51.26 | $50.82 | 3.3M |
| 2026-03-11 | 51.23 | $50.65 | 4.5M |
| 2026-03-10 | 51.22 | $50.66 | 2.8M |
| 2026-03-09 | 51.20 | $50.96 | 4.5M |
| 2026-03-06 | 51.11 | $50.84 | 4.0M |
| 2026-03-05 | 51.02 | $50.32 | 5.4M |
| 2026-03-04 | 51.02 | $50.80 | 3.8M |
| 2026-03-03 | 50.91 | $50.57 | 4.2M |
| 2026-03-02 | 50.82 | $50.98 | 3.4M |
| 2026-02-27 | 50.62 | $51.16 | 4.3M |
| 2026-02-26 | 50.35 | $50.64 | 2.5M |
| 2026-02-25 | 50.14 | $50.64 | 3.5M |
| 2026-02-24 | 49.88 | $50.64 | 4.8M |
| 2026-02-23 | 49.57 | $50.44 | 4.4M |
| 2026-02-20 | 49.25 | $50.20 | 5.3M |
| 2026-02-19 | 48.93 | $49.57 | 5.1M |
| 2026-02-18 | 48.68 | $48.94 | 8.8M |
| 2026-02-17 | 48.51 | $49.35 | 6.1M |
| 2026-02-13 | 48.23 | $50.10 | 6.3M |
| 2026-02-12 | 47.74 | $48.84 | 6.9M |
| 2026-02-11 | 47.43 | $47.93 | 4.6M |
| 2026-02-10 | 47.26 | $47.65 | 5.6M |
| 2026-02-09 | 47.12 | $46.82 | 4.2M |
| 2026-02-06 | 47.12 | $46.63 | 3.2M |
| 2026-02-05 | 47.17 | $46.99 | 5.1M |
| 2026-02-04 | 47.15 | $46.40 | 10.7M |
| 2026-02-03 | 47.24 | $46.89 | 8.3M |
| 2026-02-02 | 47.24 | $46.99 | 3.3M |
| 2026-01-30 | 47.21 | $47.34 | 5.1M |
| 2026-01-29 | 47.11 | $47.33 | 4.1M |
| 2026-01-28 | 46.98 | $47.41 | 3.7M |
| 2026-01-27 | 46.82 | $47.52 | 4.7M |
| 2026-01-26 | 46.60 | $46.77 | 4.1M |
| 2026-01-23 | 46.50 | $46.56 | 4.2M |
| 2026-01-22 | 46.42 | $47.05 | 5.0M |
| 2026-01-21 | 46.23 | $47.37 | 4.8M |
| 2026-01-20 | 45.93 | $47.26 | 5.4M |
| 2026-01-16 | 45.61 | $47.34 | 8.7M |
| 2026-01-15 | 45.22 | $46.57 | 4.6M |
| 2026-01-14 | 44.93 | $46.15 | 6.2M |
| 2026-01-13 | 44.68 | $45.30 | 3.6M |
| 2026-01-12 | 44.57 | $44.73 | 3.1M |
| 2026-01-09 | 44.57 | $44.65 | 4.1M |
| 2026-01-08 | 44.58 | $44.69 | 3.7M |
| 2026-01-07 | 44.59 | $44.56 | 3.7M |
| 2026-01-06 | 44.63 | $44.84 | 4.7M |
| 2026-01-05 | 44.61 | $44.78 | 4.2M |
| 2026-01-02 | 44.61 | $45.26 | 2.7M |
| 2025-12-31 | 44.51 | $44.77 | 2.1M |
| 2025-12-30 | 44.50 | $44.96 | 2.5M |
| 2025-12-29 | 44.45 | $44.89 | 4.7M |
| 2025-12-26 | 44.40 | $44.85 | 1.5M |
| 2025-12-24 | 44.37 | $44.85 | 1.3M |
| 2025-12-23 | 44.32 | $44.64 | 3.7M |
| 2025-12-22 | 44.32 | $44.42 | 2.9M |
| 2025-12-19 | 44.37 | $44.23 | 12.0M |
| 2025-12-18 | 44.48 | $44.62 | 4.4M |
| 2025-12-17 | 44.51 | $44.50 | 6.5M |
| 2025-12-16 | 44.59 | $44.03 | 4.9M |
| 2025-12-15 | 44.78 | $44.61 | 3.6M |
| 2025-12-12 | 44.88 | $44.26 | 4.1M |
| 2025-12-11 | 45.07 | $44.08 | 4.9M |
| 2025-12-10 | 45.33 | $44.40 | 4.4M |
| 2025-12-09 | 45.57 | $44.77 | 4.3M |
| 2025-12-08 | 45.78 | $44.75 | 4.9M |
| 2025-12-05 | 46.02 | $44.91 | 4.7M |
| 2025-12-04 | 46.27 | $45.14 | 5.1M |
| 2025-12-03 | 46.51 | $45.23 | 6.1M |
| 2025-12-02 | 46.77 | $45.66 | 4.9M |
| 2025-12-01 | 46.98 | $46.43 | 4.6M |
| 2025-11-28 | 47.05 | $47.72 | 2.3M |
| 2025-11-26 | 46.87 | $47.36 | 3.8M |
| 2025-11-25 | 46.73 | $46.92 | 3.6M |
| 2025-11-24 | 46.66 | $47.34 | 6.8M |
| 2025-11-21 | 46.49 | $46.89 | 5.9M |
| 2025-11-20 | 46.39 | $46.57 | 5.6M |
| 2025-11-19 | 46.33 | $46.24 | 8.4M |
| 2025-11-18 | 46.33 | $46.61 | 6.4M |
| 2025-11-17 | 46.26 | $46.56 | 4.0M |
| 2025-11-14 | 46.19 | $45.94 | 3.1M |
| 2025-11-13 | 46.23 | $45.71 | 2.8M |
| 2025-11-12 | 46.33 | $46.33 | 4.9M |
| 2025-11-11 | 46.31 | $46.28 | 2.9M |
| 2025-11-10 | 46.30 | $46.13 | 4.4M |
| 2025-11-07 | 46.32 | $45.90 | 5.5M |
| 2025-11-06 | 46.39 | $45.87 | 3.3M |
| 2025-11-05 | 46.47 | $45.69 | 4.3M |
| 2025-11-04 | 46.60 | $46.15 | 4.4M |
| 2025-11-03 | 46.66 | $46.04 | 4.2M |
| 2025-10-31 | 46.75 | $45.83 | 4.3M |
| 2025-10-30 | 46.89 | $46.22 | 3.4M |
| 2025-10-29 | 46.97 | $45.80 | 7.9M |
| 2025-10-28 | 47.15 | $46.16 | 3.2M |
| 2025-10-27 | 47.28 | $46.44 | 5.7M |
| 2025-10-24 | 47.36 | $46.64 | 4.9M |
| 2025-10-23 | 47.42 | $46.52 | 7.6M |
| 2025-10-22 | 47.49 | $47.29 | 7.0M |
| 2025-10-21 | 47.42 | $47.08 | 3.9M |
| 2025-10-20 | 47.37 | $47.23 | 3.7M |
| 2025-10-17 | 47.27 | $46.97 | 4.0M |
| 2025-10-16 | 47.21 | $46.79 | 6.7M |
| 2025-10-15 | 47.17 | $47.69 | 5.3M |
| 2025-10-14 | 46.92 | $47.53 | 4.7M |
| 2025-10-13 | 46.66 | $46.97 | 4.1M |
| 2025-10-10 | 46.48 | $46.91 | 4.0M |
| 2025-10-09 | 46.27 | $46.67 | 5.7M |
| 2025-10-08 | 46.07 | $46.68 | 6.5M |
| 2025-10-07 | 45.83 | $46.41 | 5.8M |
| 2025-10-06 | 45.61 | $46.37 | 3.6M |
| 2025-10-03 | 45.35 | $45.93 | 3.8M |
| 2025-10-02 | 45.14 | $45.46 | 4.5M |
| 2025-10-01 | 44.99 | $45.97 | 3.5M |
| 2025-09-30 | 44.71 | $45.82 | 7.0M |
| 2025-09-29 | 44.41 | $45.41 | 6.0M |
| 2025-09-26 | 44.14 | $45.43 | 8.2M |
| 2025-09-25 | 43.82 | $44.24 | 5.2M |
| 2025-09-24 | 43.71 | $44.08 | 2.7M |
| 2025-09-23 | 43.60 | $43.80 | 3.1M |
| 2025-09-22 | 43.54 | $43.33 | 3.7M |
| 2025-09-19 | 43.57 | $43.21 | 6.1M |
| 2025-09-18 | 43.62 | $43.43 | 2.0M |
| 2025-09-17 | 43.64 | $43.44 | 2.7M |
| 2025-09-16 | 43.65 | $43.05 | 2.9M |
| 2025-09-15 | 43.75 | $43.59 | 2.3M |
| 2025-09-12 | 43.75 | $43.80 | 2.8M |
| 2025-09-11 | 43.70 | $43.59 | 3.3M |
| 2025-09-10 | 43.68 | $43.24 | 4.7M |
| 2025-09-09 | 43.74 | $43.36 | 2.6M |
| 2025-09-08 | 43.78 | $43.31 | 4.1M |
| 2025-09-05 | 43.83 | $43.48 | 2.5M |
| 2025-09-04 | 43.85 | $43.47 | 2.8M |
| 2025-09-03 | 43.87 | $43.40 | 2.3M |
| 2025-09-02 | 43.91 | $43.47 | 3.2M |
| 2025-08-29 | 43.94 | $43.62 | 4.0M |
| 2025-08-28 | 43.94 | $43.56 | 3.1M |
| 2025-08-27 | 43.94 | $43.77 | 3.2M |
| 2025-08-26 | 43.90 | $43.59 | 5.0M |
| 2025-08-25 | 43.89 | $43.64 | 5.0M |
| 2025-08-22 | 43.85 | $43.79 | 3.0M |
| 2025-08-21 | 43.78 | $43.48 | 2.3M |
| 2025-08-20 | 43.76 | $43.58 | 3.6M |
| 2025-08-19 | 43.70 | $43.42 | 3.7M |
| 2025-08-18 | 43.67 | $42.83 | 4.1M |
| 2025-08-15 | 43.75 | $43.47 | 3.3M |
| 2025-08-14 | 43.71 | $43.66 | 3.8M |
| 2025-08-13 | 43.61 | $43.95 | 2.9M |
| 2025-08-12 | 43.43 | $43.61 | 3.6M |
| 2025-08-11 | 43.29 | $43.33 | 2.6M |
| 2025-08-08 | 43.18 | $43.26 | 2.8M |
| 2025-08-07 | 43.06 | $43.44 | 3.3M |
| 2025-08-06 | 42.87 | $43.44 | 5.1M |
| 2025-08-05 | 42.66 | $43.52 | 4.4M |
| 2025-08-04 | 42.38 | $43.84 | 4.2M |
| 2025-08-01 | 42.00 | $43.19 | 5.1M |
| 2025-07-31 | 41.68 | $42.71 | 6.4M |
| 2025-07-30 | 41.41 | $41.79 | 4.6M |
| 2025-07-29 | 41.29 | $41.80 | 5.6M |
| 2025-07-28 | 41.15 | $41.41 | 4.3M |
| 2025-07-25 | 41.06 | $41.94 | 5.7M |
| 2025-07-24 | 40.85 | $41.40 | 3.2M |
| 2025-07-23 | 40.71 | $41.19 | 2.8M |
| 2025-07-22 | 40.60 | $41.58 | 3.5M |
| 2025-07-21 | 40.39 | $41.08 | 2.7M |
| 2025-07-18 | 40.25 | $40.78 | 2.7M |
| 2025-07-17 | 40.15 | $40.55 | 3.3M |
| 2025-07-16 | 40.08 | $40.30 | 4.0M |
| 2025-07-15 | 40.06 | $40.43 | 7.0M |
| 2025-07-14 | 40.01 | $40.46 | 3.0M |
| 2025-07-11 | 39.94 | $40.39 | 2.2M |
| 2025-07-10 | 39.88 | $40.53 | 3.0M |
| 2025-07-09 | 39.78 | $40.15 | 3.0M |
| 2025-07-08 | 39.75 | $39.89 | 4.7M |
| 2025-07-07 | 39.77 | $39.84 | 3.5M |
| 2025-07-03 | 39.81 | $39.88 | 2.4M |
| 2025-07-02 | 39.84 | $39.76 | 5.2M |
| 2025-07-01 | 39.92 | $40.38 | 5.4M |
| 2025-06-30 | 39.87 | $40.26 | 6.2M |
| 2025-06-27 | 39.85 | $39.90 | 6.7M |
| 2025-06-26 | 39.90 | $39.93 | 4.5M |
| 2025-06-25 | 39.95 | $39.92 | 3.8M |
| 2025-06-24 | 40.02 | $40.51 | 4.4M |
| 2025-06-23 | 39.98 | $40.32 | 4.3M |
| 2025-06-20 | 39.98 | $39.91 | 5.6M |
| 2025-06-18 | 40.06 | $39.74 | 3.3M |
| 2025-06-17 | 40.20 | $39.72 | 6.5M |
| 2025-06-16 | 40.37 | $39.79 | 5.8M |
| 2025-06-13 | 40.55 | $40.34 | 3.9M |
| 2025-06-12 | 40.65 | $40.67 | 6.3M |
| 2025-06-11 | 40.70 | $40.21 | 5.7M |
| 2025-06-10 | 40.86 | $40.11 | 14.8M |
| 2025-06-09 | 41.06 | $39.82 | 13.3M |
| 2025-06-06 | 41.36 | $40.65 | 2.7M |
| 2025-06-05 | 41.54 | $40.73 | 2.4M |
| 2025-06-04 | 41.73 | $40.87 | 2.8M |
| 2025-06-03 | 41.92 | $41.24 | 4.8M |
| 2025-06-02 | 42.06 | $41.50 | 3.0M |
| 2025-05-30 | 42.17 | $41.94 | 4.9M |
| 2025-05-29 | 42.20 | $41.70 | 3.3M |
| 2025-05-28 | 42.29 | $41.19 | 3.8M |
| 2025-05-27 | 42.50 | $42.10 | 3.5M |
| 2025-05-23 | 42.55 | $42.11 | 4.3M |
| 2025-05-22 | 42.61 | $41.99 | 3.7M |
| 2025-05-21 | 42.69 | $42.27 | 2.9M |
| 2025-05-20 | 42.73 | $42.73 | 3.9M |
| 2025-05-19 | 42.68 | $42.85 | 3.1M |
| 2025-05-16 | 42.59 | $42.68 | 4.5M |
| 2025-05-15 | 42.51 | $42.44 | 6.3M |
| 2025-05-14 | 42.47 | $41.14 | 6.4M |
| 2025-05-13 | 42.70 | $41.23 | 4.4M |
| 2025-05-12 | 42.94 | $41.72 | 5.2M |
| 2025-05-09 | 43.12 | $42.51 | 2.2M |
| 2025-05-08 | 43.15 | $42.49 | 3.2M |
| 2025-05-07 | 43.18 | $42.95 | 3.2M |
| 2025-05-06 | 43.12 | $43.17 | 3.6M |
| 2025-05-05 | 42.99 | $43.09 | 3.1M |
| 2025-05-02 | 42.86 | $43.09 | 3.8M |
| 2025-05-01 | 42.69 | $42.75 | 4.7M |
| 2025-04-30 | 42.57 | $42.88 | 5.6M |
| 2025-04-29 | 42.40 | $43.07 | 4.5M |
| 2025-04-28 | 42.15 | $42.72 | 5.1M |
| 2025-04-25 | 41.93 | $42.34 | 5.3M |
| 2025-04-24 | 41.75 | $42.28 | 7.4M |
| 2025-04-23 | 41.55 | $42.56 | 7.5M |
| 2025-04-22 | 41.26 | $42.71 | 6.9M |
| 2025-04-21 | 40.88 | $41.80 | 6.5M |
| 2025-04-17 | 40.63 | $42.02 | 8.4M |
| 2025-04-16 | 40.30 | $40.80 | 3.2M |
| 2025-04-15 | 40.16 | $41.04 | 2.6M |
| 2025-04-14 | 39.96 | $41.12 | 3.9M |
| 2025-04-11 | 39.70 | $40.60 | 4.3M |
| 2025-04-10 | 39.50 | $40.09 | 7.6M |
| 2025-04-09 | 39.39 | $39.38 | 8.7M |
| 2025-04-08 | 39.41 | $38.31 | 8.7M |
| 2025-04-07 | 39.65 | $38.71 | 7.8M |
| 2025-04-04 | 39.85 | $39.37 | 6.6M |
| 2025-04-03 | 39.95 | $41.05 | 4.8M |
| 2025-04-02 | 39.70 | $40.58 | 3.4M |
| 2025-04-01 | 39.52 | $40.40 | 3.6M |
| 2025-03-31 | 39.34 | $40.42 | 6.4M |
| 2025-03-28 | 39.14 | $40.06 | 7.0M |
| 2025-03-27 | 38.97 | $39.45 | 6.9M |
| 2025-03-26 | 38.91 | $38.48 | 5.1M |
| 2025-03-25 | 39.05 | $37.95 | 6.0M |
| 2025-03-24 | 39.32 | $39.00 | 3.7M |
| 2025-03-21 | 39.42 | $39.56 | 7.5M |
| 2025-03-20 | 39.42 | $39.81 | 5.2M |
| 2025-03-19 | 39.36 | $39.56 | 4.8M |
| 2025-03-18 | 39.35 | $39.90 | 3.9M |
| 2025-03-17 | 39.27 | $39.83 | 5.7M |
| 2025-03-14 | 39.20 | $39.83 | 4.6M |
| 2025-03-13 | 39.11 | $39.14 | 5.0M |
| 2025-03-12 | 39.15 | $38.21 | 7.3M |
| 2025-03-11 | 39.41 | $39.15 | 6.7M |
| 2025-03-10 | 39.50 | $39.37 | 7.4M |
| 2025-03-07 | 39.57 | $38.56 | 9.0M |
| 2025-03-06 | 39.82 | $38.27 | 5.4M |
| 2025-03-05 | 40.18 | $38.53 | 5.8M |
| 2025-03-04 | 40.53 | $39.28 | 9.2M |
| 2025-03-03 | 40.79 | $39.61 | 12.5M |
| 2025-02-28 | 41.01 | $38.77 | 10.2M |
| 2025-02-27 | 41.45 | $38.54 | 27.0M |
| 2025-02-26 | 42.01 | $43.05 | 7.5M |
| 2025-02-25 | 41.69 | $43.50 | 6.0M |
| 2025-02-24 | 41.23 | $42.88 | 7.0M |
| 2025-02-21 | 40.83 | $42.29 | 7.9M |
| 2025-02-20 | 40.48 | $41.38 | 4.5M |
| 2025-02-19 | 40.26 | $40.66 | 2.3M |
| 2025-02-18 | 40.16 | $40.63 | 3.5M |
| 2025-02-14 | 40.05 | $40.00 | 3.0M |
| 2025-02-13 | 40.05 | $40.26 | 2.8M |
| 2025-02-12 | 40.00 | $40.00 | 3.5M |
| 2025-02-11 | 40.00 | $40.44 | 3.4M |
| 2025-02-10 | 39.90 | $39.86 | 2.8M |
| 2025-02-07 | 39.91 | $40.16 | 4.0M |
| 2025-02-06 | 39.85 | $40.13 | 5.3M |
| 2025-02-05 | 39.80 | $40.22 | 5.8M |
| 2025-02-04 | 39.72 | $39.95 | 4.4M |
| 2025-02-03 | 39.68 | $40.00 | 4.1M |
| 2025-01-31 | 39.62 | $39.80 | 4.6M |
| 2025-01-30 | 39.60 | $39.72 | 4.5M |
| 2025-01-29 | 39.60 | $39.67 | 5.0M |
| 2025-01-28 | 39.60 | $40.19 | 4.7M |
| 2025-01-27 | 39.50 | $40.89 | 5.5M |
| 2025-01-24 | 39.23 | $39.21 | 3.6M |
| 2025-01-23 | 39.28 | $39.02 | 4.9M |
| 2025-01-22 | 39.37 | $39.42 | 2.2M |
| 2025-01-21 | 39.40 | $40.28 | 2.4M |
| 2025-01-17 | 39.26 | $39.89 | 4.1M |
| 2025-01-16 | 39.18 | $40.08 | 2.9M |
| 2025-01-15 | 39.04 | $39.22 | 2.5M |
| 2025-01-14 | 39.07 | $39.17 | 3.2M |
| 2025-01-13 | 39.12 | $39.16 | 2.8M |
| 2025-01-10 | 39.18 | $38.72 | 4.2M |
| 2025-01-08 | 39.35 | $39.77 | 2.5M |
| 2025-01-07 | 39.33 | $39.31 | 2.0M |
| 2025-01-06 | 39.40 | $39.27 | 3.0M |
| 2025-01-03 | 39.50 | $39.92 | 2.0M |
| 2025-01-02 | 39.47 | $39.91 | 2.0M |
| 2024-12-31 | 39.46 | $39.78 | 2.5M |
| 2024-12-30 | 39.47 | $39.64 | 2.1M |
| 2024-12-27 | 39.51 | $39.67 | 1.9M |
| 2024-12-26 | 39.56 | $39.80 | 1.5M |
| 2024-12-24 | 39.60 | $39.89 | 819612 |
| 2024-12-23 | 39.62 | $39.73 | 3.6M |
| 2024-12-20 | 39.69 | $39.79 | 8.0M |
| 2024-12-19 | 39.76 | $39.16 | 3.5M |
| 2024-12-18 | 39.98 | $39.14 | 3.6M |
| 2024-12-17 | 40.24 | $39.84 | 2.7M |
| 2024-12-16 | 40.41 | $39.90 | 2.6M |
| 2024-12-13 | 40.59 | $40.27 | 1.6M |
| 2024-12-12 | 40.72 | $40.32 | 2.7M |
| 2024-12-11 | 40.87 | $40.12 | 2.7M |
| 2024-12-10 | 41.09 | $40.49 | 2.7M |
| 2024-12-09 | 41.26 | $40.81 | 2.1M |
| 2024-12-06 | 41.40 | $40.97 | 1.9M |
| 2024-12-05 | 41.53 | $41.34 | 2.0M |
| 2024-12-04 | 41.61 | $41.28 | 1.8M |
| 2024-12-03 | 41.71 | $41.40 | 2.3M |
| 2024-12-02 | 41.81 | $41.59 | 2.7M |
| 2024-11-29 | 41.88 | $42.55 | 1.7M |
| 2024-11-27 | 41.76 | $42.62 | 2.2M |
| 2024-11-26 | 41.61 | $42.28 | 1.8M |
| 2024-11-25 | 41.51 | $42.05 | 2.6M |
| 2024-11-22 | 41.44 | $41.79 | 2.2M |
| 2024-11-21 | 41.42 | $42.20 | 2.0M |
| 2024-11-20 | 41.31 | $41.73 | 2.4M |
| 2024-11-19 | 41.29 | $41.58 | 2.4M |
| 2024-11-18 | 41.30 | $41.69 | 2.7M |
| 2024-11-15 | 41.30 | $41.51 | 4.0M |
| 2024-11-14 | 41.33 | $40.83 | 3.4M |
| 2024-11-13 | 41.51 | $41.22 | 3.7M |
| 2024-11-12 | 41.65 | $41.50 | 2.7M |
| 2024-11-11 | 41.75 | $41.72 | 2.2M |
| 2024-11-08 | 41.83 | $41.54 | 2.8M |
| 2024-11-07 | 41.96 | $41.23 | 3.1M |
| 2024-11-06 | 42.18 | $41.58 | 3.4M |
| 2024-11-05 | 42.37 | $41.90 | 2.7M |
| 2024-11-04 | 42.52 | $41.55 | 2.5M |
| 2024-11-01 | 42.77 | $41.73 | 5.6M |
| 2024-10-31 | 43.02 | $41.83 | 4.0M |
| 2024-10-30 | 43.30 | $42.17 | 5.9M |
| 2024-10-29 | 43.55 | $42.83 | 3.9M |
| 2024-10-28 | 43.69 | $43.68 | 2.3M |
| 2024-10-25 | 43.69 | $43.41 | 2.3M |
| 2024-10-24 | 43.74 | $44.09 | 2.5M |
| 2024-10-23 | 43.65 | $44.27 | 2.5M |
| 2024-10-22 | 43.51 | $43.84 | 2.1M |
| 2024-10-21 | 43.44 | $43.70 | 2.1M |
| 2024-10-18 | 43.39 | $43.66 | 2.1M |
| 2024-10-17 | 43.33 | $43.49 | 2.6M |
| 2024-10-16 | 43.31 | $43.90 | 3.1M |
| 2024-10-15 | 43.19 | $43.50 | 2.3M |
| 2024-10-14 | 43.14 | $43.17 | 2.0M |
| 2024-10-11 | 43.16 | $42.71 | 2.1M |
| 2024-10-10 | 43.27 | $42.33 | 2.0M |
| 2024-10-09 | 43.48 | $42.55 | 2.5M |
| 2024-10-08 | 43.68 | $42.73 | 2.3M |
| 2024-10-07 | 43.88 | $42.87 | 3.3M |
| 2024-10-04 | 44.07 | $43.46 | 3.0M |
| 2024-10-03 | 44.17 | $43.42 | 4.0M |
| 2024-10-02 | 44.30 | $44.05 | 3.8M |
| 2024-10-01 | 44.31 | $44.51 | 2.3M |
| 2024-09-30 | 44.22 | $44.35 | 2.9M |
| 2024-09-27 | 44.15 | $44.05 | 2.3M |
| 2024-09-26 | 44.13 | $43.61 | 2.3M |
| 2024-09-25 | 44.19 | $43.79 | 2.7M |
| 2024-09-24 | 44.23 | $43.65 | 2.4M |
| 2024-09-23 | 44.30 | $44.03 | 3.2M |
| 2024-09-20 | 44.29 | $44.00 | 7.9M |
| 2024-09-19 | 44.29 | $43.23 | 3.0M |
| 2024-09-18 | 44.45 | $43.49 | 4.1M |
| 2024-09-17 | 44.57 | $43.69 | 6.5M |
| 2024-09-16 | 44.67 | $44.34 | 2.7M |
| 2024-09-13 | 44.64 | $44.47 | 2.4M |
| 2024-09-12 | 44.58 | $44.06 | 2.2M |
| 2024-09-11 | 44.59 | $44.15 | 2.3M |
| 2024-09-10 | 44.57 | $44.27 | 2.0M |
| 2024-09-09 | 44.52 | $44.48 | 2.8M |
| 2024-09-06 | 44.41 | $44.19 | 2.1M |
| 2024-09-05 | 44.34 | $44.47 | 3.0M |
| 2024-09-04 | 44.19 | $44.54 | 2.2M |
| 2024-09-03 | 44.00 | $44.31 | 2.4M |
| 2024-08-30 | 43.82 | $43.92 | 2.9M |
| 2024-08-29 | 43.68 | $43.61 | 2.5M |
| 2024-08-28 | 43.59 | $43.78 | 2.4M |
| 2024-08-27 | 43.44 | $43.18 | 1.6M |
| 2024-08-26 | 43.38 | $43.42 | 1.7M |
| 2024-08-23 | 43.27 | $43.19 | 1.5M |
| 2024-08-22 | 43.17 | $43.20 | 1.8M |
| 2024-08-21 | 43.05 | $43.18 | 2.0M |
| 2024-08-20 | 42.91 | $43.19 | 3.1M |
| 2024-08-19 | 42.74 | $42.86 | 2.2M |
| 2024-08-16 | 42.61 | $42.57 | 2.5M |
| 2024-08-15 | 42.51 | $42.32 | 3.1M |
| 2024-08-14 | 42.45 | $42.28 | 2.4M |
| 2024-08-13 | 42.37 | $42.29 | 2.6M |
| 2024-08-12 | 42.28 | $42.20 | 2.6M |
| 2024-08-09 | 42.19 | $41.97 | 2.9M |
| 2024-08-08 | 42.12 | $41.89 | 3.4M |
| 2024-08-07 | 42.06 | $41.91 | 3.3M |
| 2024-08-06 | 41.97 | $42.14 | 3.4M |
| 2024-08-05 | 41.81 | $41.88 | 4.6M |
| 2024-08-02 | 41.68 | $42.68 | 4.2M |
| 2024-08-01 | 41.36 | $42.72 | 3.2M |
| 2024-07-31 | 40.96 | $41.91 | 4.7M |
| 2024-07-30 | 40.67 | $41.80 | 4.0M |
| 2024-07-29 | 40.36 | $41.52 | 3.1M |
| 2024-07-26 | 40.05 | $40.94 | 2.1M |
| 2024-07-25 | 39.80 | $40.45 | 3.1M |
| 2024-07-24 | 39.62 | $40.42 | 2.4M |
| 2024-07-23 | 39.42 | $39.88 | 1.8M |
| 2024-07-22 | 39.29 | $39.80 | 1.4M |
| 2024-07-19 | 39.16 | $39.59 | 2.0M |
| 2024-07-18 | 39.05 | $39.46 | 2.3M |
| 2024-07-17 | 38.96 | $39.50 | 2.9M |
| 2024-07-16 | 38.83 | $38.97 | 2.2M |
| 2024-07-15 | 38.80 | $38.86 | 2.2M |
| 2024-07-12 | 38.79 | $39.52 | 3.0M |
| 2024-07-11 | 38.63 | $39.47 | 2.6M |
| 2024-07-10 | 38.47 | $38.92 | 2.5M |
| 2024-07-09 | 38.39 | $38.65 | 2.0M |
| 2024-07-08 | 38.35 | $38.59 | 2.0M |
| 2024-07-05 | 38.33 | $38.58 | 1.8M |
| 2024-07-03 | 38.31 | $38.44 | 1.2M |
| 2024-07-02 | 38.31 | $38.25 | 4.1M |
| 2024-07-01 | 38.35 | $38.31 | 2.2M |
| 2024-06-28 | 38.39 | $38.27 | 4.4M |
| 2024-06-27 | 38.45 | $38.53 | 2.4M |
| 2024-06-26 | 38.46 | $38.54 | 2.1M |
| 2024-06-25 | 38.47 | $38.38 | 2.4M |
| 2024-06-24 | 38.53 | $38.50 | 3.2M |
| 2024-06-21 | 38.56 | $38.27 | 5.2M |
| 2024-06-20 | 38.65 | $38.23 | 1.8M |
| 2024-06-18 | 38.77 | $38.17 | 2.0M |
| 2024-06-17 | 38.92 | $38.24 | 1.9M |
| 2024-06-14 | 39.07 | $38.77 | 1.8M |
| 2024-06-13 | 39.15 | $38.68 | 1.5M |
| 2024-06-12 | 39.25 | $38.65 | 2.3M |
| 2024-06-11 | 39.37 | $38.82 | 2.0M |
| 2024-06-10 | 39.48 | $38.93 | 2.6M |
| 2024-06-07 | 39.58 | $38.82 | 1.8M |
| 2024-06-06 | 39.73 | $39.10 | 2.4M |
| 2024-06-05 | 39.83 | $39.44 | 1.9M |
| 2024-06-04 | 39.88 | $40.21 | 2.1M |
| 2024-06-03 | 39.77 | $40.17 | 2.4M |
| 2024-05-31 | 39.65 | $40.26 | 4.5M |
| 2024-05-30 | 39.49 | $38.99 | 2.4M |
| 2024-05-29 | 39.57 | $38.53 | 2.0M |
| 2024-05-28 | 39.76 | $38.79 | 2.3M |
| 2024-05-24 | 39.92 | $38.97 | 1.9M |
| 2024-05-23 | 40.07 | $39.14 | 2.7M |
| 2024-05-22 | 40.20 | $39.90 | 1.9M |
| 2024-05-21 | 40.19 | $40.43 | 1.9M |
| 2024-05-20 | 40.07 | $40.06 | 1.6M |
| 2024-05-17 | 40.00 | $40.04 | 2.5M |
| 2024-05-16 | 39.91 | $40.22 | 2.4M |
| 2024-05-15 | 39.78 | $40.26 | 3.2M |
| 2024-05-14 | 39.61 | $39.84 | 1.9M |
| 2024-05-13 | 39.49 | $39.69 | 1.6M |
| 2024-05-10 | 39.39 | $39.94 | 2.1M |
| 2024-05-09 | 39.21 | $39.84 | 2.0M |
| 2024-05-08 | 39.03 | $39.47 | 2.3M |
| 2024-05-07 | 38.89 | $39.35 | 3.0M |
| 2024-05-06 | 38.75 | $38.95 | 2.1M |
| 2024-05-03 | 38.67 | $39.24 | 2.1M |
| 2024-05-02 | 38.51 | $39.09 | 2.8M |
| 2024-05-01 | 38.36 | $38.70 | 2.9M |
| 2024-04-30 | 38.27 | $38.34 | 3.7M |
| 2024-04-29 | 38.24 | $38.78 | 4.0M |
| 2024-04-26 | 38.10 | $38.13 | 5.5M |
| 2024-04-25 | 38.09 | $38.57 | 3.3M |
| 2024-04-24 | 37.98 | $38.30 | 2.5M |
| 2024-04-23 | 37.90 | $38.12 | 1.9M |
| 2024-04-22 | 37.85 | $38.21 | 2.4M |
| 2024-04-19 | 37.78 | $38.17 | 2.7M |
| 2024-04-18 | 37.70 | $37.63 | 1.8M |
| 2024-04-17 | 37.73 | $37.45 | 2.6M |
| 2024-04-16 | 37.79 | $36.83 | 2.6M |
| 2024-04-15 | 38.00 | $37.40 | 2.6M |
| 2024-04-12 | 38.12 | $37.41 | 2.0M |
| 2024-04-11 | 38.26 | $37.62 | 2.1M |
| 2024-04-10 | 38.37 | $37.84 | 2.9M |
| 2024-04-09 | 38.46 | $38.47 | 2.5M |
| 2024-04-08 | 38.42 | $38.37 | 2.4M |
| 2024-04-05 | 38.40 | $38.01 | 3.2M |
| 2024-04-04 | 38.45 | $38.27 | 4.3M |
| 2024-04-03 | 38.45 | $38.14 | 3.2M |
| 2024-04-02 | 38.48 | $38.47 | 3.5M |
| 2024-04-01 | 38.43 | $38.37 | 2.8M |
| 2024-03-28 | 38.40 | $38.62 | 3.2M |
| 2024-03-27 | 38.31 | $38.46 | 3.8M |
| 2024-03-26 | 38.24 | $37.79 | 2.2M |
| 2024-03-25 | 38.30 | $38.36 | 1.5M |
| 2024-03-22 | 38.24 | $38.21 | 1.7M |
| 2024-03-21 | 38.20 | $38.27 | 2.2M |
| 2024-03-20 | 38.14 | $38.26 | 2.5M |
| 2024-03-19 | 38.07 | $38.30 | 2.0M |
| 2024-03-18 | 37.98 | $38.21 | 3.1M |
| 2024-03-15 | 37.89 | $37.95 | 5.7M |
| 2024-03-14 | 37.84 | $38.02 | 2.5M |
| 2024-03-13 | 37.77 | $38.09 | 2.3M |
| 2024-03-12 | 37.66 | $37.89 | 2.9M |
| 2024-03-11 | 37.58 | $38.53 | 2.6M |
| 2024-03-08 | 37.36 | $38.09 | 2.7M |
| 2024-03-07 | 37.18 | $37.84 | 2.2M |
| 2024-03-06 | 37.03 | $37.46 | 2.3M |
| 2024-03-05 | 36.94 | $37.01 | 3.4M |
| 2024-03-04 | 36.93 | $37.27 | 2.6M |
| 2024-03-01 | 36.86 | $36.50 | 2.7M |
| 2024-02-29 | 36.94 | $36.61 | 3.1M |
| 2024-02-28 | 37.01 | $36.84 | 2.3M |
| 2024-02-27 | 37.05 | $36.87 | 2.3M |
| 2024-02-26 | 37.08 | $36.48 | 3.0M |
| 2024-02-23 | 37.20 | $37.40 | 4.3M |
| 2024-02-22 | 37.15 | $37.30 | 3.3M |
| 2024-02-21 | 37.10 | $37.82 | 3.2M |
| 2024-02-20 | 36.95 | $37.15 | 4.1M |
| 2024-02-16 | 36.90 | $37.39 | 3.5M |
| 2024-02-15 | 36.80 | $37.30 | 3.9M |
| 2024-02-14 | 36.70 | $36.93 | 3.4M |
| 2024-02-13 | 36.67 | $36.95 | 4.1M |
| 2024-02-12 | 36.63 | $37.77 | 3.7M |
| 2024-02-09 | 36.41 | $37.31 | 9.7M |
| 2024-02-08 | 36.25 | $35.79 | 4.6M |
| 2024-02-07 | 36.38 | $35.83 | 2.5M |
| 2024-02-06 | 36.54 | $35.81 | 2.6M |
| 2024-02-05 | 36.72 | $36.22 | 3.9M |
| 2024-02-02 | 36.85 | $36.79 | 3.9M |
| 2024-02-01 | 36.87 | $37.32 | 2.9M |
| 2024-01-31 | 36.80 | $36.68 | 3.4M |
| 2024-01-30 | 36.84 | $36.76 | 2.9M |
| 2024-01-29 | 36.88 | $36.78 | 2.8M |
| 2024-01-26 | 36.92 | $36.38 | 3.4M |
| 2024-01-25 | 37.05 | $36.50 | 4.0M |
| 2024-01-24 | 37.18 | $35.96 | 5.3M |
| 2024-01-23 | 37.44 | $36.72 | 5.9M |
| 2024-01-22 | 37.58 | $36.69 | 4.2M |
| 2024-01-19 | 37.75 | $37.01 | 3.7M |
| 2024-01-18 | 37.88 | $37.11 | 5.4M |
| 2024-01-17 | 38.01 | $37.33 | 5.5M |
| 2024-01-16 | 38.11 | $37.85 | 5.0M |
| 2024-01-12 | 38.12 | $38.37 | 4.0M |
| 2024-01-11 | 38.01 | $38.02 | 4.5M |
| 2024-01-10 | 37.96 | $38.74 | 3.0M |
| 2024-01-09 | 37.75 | $38.52 | 8.1M |
| 2024-01-08 | 37.54 | $38.38 | 2.8M |
| 2024-01-05 | 37.33 | $38.13 | 3.6M |
| 2024-01-04 | 37.14 | $37.79 | 3.7M |
| 2024-01-03 | 36.99 | $37.76 | 4.1M |
| 2024-01-02 | 36.82 | $37.40 | 3.0M |
| 2023-12-29 | 36.70 | $36.66 | 2.7M |
| 2023-12-28 | 36.71 | $36.59 | 2.0M |
| 2023-12-27 | 36.75 | $36.32 | 2.4M |
| 2023-12-26 | 36.84 | $36.34 | 2.8M |
| 2023-12-22 | 36.95 | $36.23 | 4.4M |
| 2023-12-21 | 37.09 | $36.33 | 2.9M |
| 2023-12-20 | 37.24 | $36.19 | 3.2M |
| 2023-12-19 | 37.44 | $36.92 | 2.5M |
| 2023-12-18 | 37.52 | $36.82 | 2.9M |
| 2023-12-15 | 37.63 | $36.98 | 8.1M |
| 2023-12-14 | 37.72 | $37.87 | 6.5M |
| 2023-12-13 | 37.63 | $38.51 | 5.0M |
| 2023-12-12 | 37.39 | $36.98 | 3.4M |
| 2023-12-11 | 37.44 | $37.26 | 3.8M |
| 2023-12-08 | 37.43 | $37.08 | 4.2M |
| 2023-12-07 | 37.46 | $37.30 | 4.2M |
| 2023-12-06 | 37.44 | $37.45 | 3.5M |
| 2023-12-05 | 37.38 | $37.05 | 3.3M |
| 2023-12-04 | 37.40 | $37.17 | 4.1M |
| 2023-12-01 | 37.39 | $37.36 | 4.2M |
| 2023-11-30 | 37.33 | $36.94 | 4.4M |
| 2023-11-29 | 37.36 | $36.98 | 5.1M |
| 2023-11-28 | 37.37 | $37.31 | 5.3M |
| 2023-11-27 | 37.31 | $37.50 | 2.9M |
| 2023-11-24 | 37.20 | $37.64 | 1.1M |
| 2023-11-22 | 37.04 | $37.54 | 3.0M |
| 2023-11-21 | 36.88 | $37.66 | 3.2M |
| 2023-11-20 | 36.66 | $37.43 | 3.7M |
| 2023-11-17 | 36.44 | $37.18 | 3.3M |
| 2023-11-16 | 36.25 | $37.04 | 3.3M |
| 2023-11-15 | 36.05 | $36.82 | 3.4M |
| 2023-11-14 | 35.87 | $36.63 | 4.5M |
| 2023-11-13 | 35.69 | $35.12 | 2.7M |
| 2023-11-10 | 35.80 | $35.30 | 2.2M |
| 2023-11-09 | 35.90 | $35.39 | 2.0M |
| 2023-11-08 | 35.99 | $35.69 | 2.2M |
| 2023-11-07 | 36.03 | $36.10 | 2.5M |
| 2023-11-06 | 35.98 | $35.97 | 2.5M |
| 2023-11-03 | 35.96 | $36.82 | 3.7M |
| 2023-11-02 | 35.75 | $36.57 | 3.0M |
| 2023-11-01 | 35.56 | $36.05 | 3.1M |
| 2023-10-31 | 35.45 | $35.60 | 2.8M |
| 2023-10-30 | 35.42 | $35.40 | 2.8M |
| 2023-10-27 | 35.42 | $35.13 | 4.5M |
| 2023-10-26 | 35.48 | $36.06 | 3.5M |
| 2023-10-25 | 35.36 | $35.76 | 3.2M |
| 2023-10-24 | 35.28 | $35.70 | 3.5M |
| 2023-10-23 | 35.19 | $34.99 | 4.0M |
| 2023-10-20 | 35.25 | $35.28 | 5.3M |
| 2023-10-19 | 35.25 | $35.66 | 3.7M |
| 2023-10-18 | 35.18 | $35.82 | 3.1M |
| 2023-10-17 | 35.05 | $36.08 | 2.5M |
| 2023-10-16 | 34.86 | $36.16 | 2.4M |
| 2023-10-13 | 34.62 | $35.60 | 4.0M |
| 2023-10-12 | 34.46 | $35.30 | 5.6M |
| 2023-10-11 | 34.34 | $35.46 | 2.6M |
| 2023-10-10 | 34.17 | $35.02 | 3.1M |
| 2023-10-09 | 34.07 | $34.77 | 2.7M |
| 2023-10-06 | 34.01 | $34.25 | 5.2M |
| 2023-10-05 | 34.06 | $33.78 | 4.7M |
| 2023-10-04 | 34.22 | $33.59 | 4.7M |
| 2023-10-03 | 34.45 | $33.61 | 8.4M |
| 2023-10-02 | 34.71 | $32.60 | 6.5M |
| 2023-09-29 | 35.24 | $34.18 | 4.5M |
| 2023-09-28 | 35.52 | $34.57 | 6.5M |
| 2023-09-27 | 35.76 | $35.24 | 5.5M |
| 2023-09-26 | 35.90 | $35.31 | 3.7M |
| 2023-09-25 | 36.06 | $35.92 | 2.2M |
| 2023-09-22 | 36.11 | $36.05 | 2.9M |
| 2023-09-21 | 36.14 | $36.20 | 2.8M |
| 2023-09-20 | 36.15 | $36.56 | 3.2M |
| 2023-09-19 | 36.08 | $36.80 | 4.4M |
| 2023-09-18 | 35.96 | $36.77 | 2.3M |
| 2023-09-15 | 35.82 | $36.91 | 9.5M |
| 2023-09-14 | 35.63 | $36.89 | 4.2M |
| 2023-09-13 | 35.42 | $36.16 | 3.1M |
| 2023-09-12 | 35.33 | $35.87 | 3.0M |
| 2023-09-11 | 35.30 | $35.58 | 3.0M |
| 2023-09-08 | 35.32 | $35.62 | 2.9M |
| 2023-09-07 | 35.34 | $35.46 | 3.7M |
| 2023-09-06 | 35.41 | $35.09 | 3.6M |
| 2023-09-05 | 35.56 | $34.96 | 3.5M |
| 2023-09-01 | 35.78 | $35.69 | 2.8M |
| 2023-08-31 | 35.88 | $36.07 | 2.9M |
| 2023-08-30 | 35.91 | $36.29 | 2.1M |
| 2023-08-29 | 35.92 | $36.46 | 2.0M |
| 2023-08-28 | 35.89 | $36.38 | 1.2M |
| 2023-08-25 | 35.87 | $36.27 | 1.9M |
| 2023-08-24 | 35.89 | $36.04 | 2.8M |
| 2023-08-23 | 35.96 | $36.38 | 2.3M |
| 2023-08-22 | 35.97 | $36.06 | 1.8M |
| 2023-08-21 | 36.06 | $35.89 | 2.3M |
| 2023-08-18 | 36.20 | $36.17 | 2.2M |
| 2023-08-17 | 36.32 | $35.87 | 2.3M |
| 2023-08-16 | 36.52 | $36.24 | 2.5M |
| 2023-08-15 | 36.68 | $36.03 | 4.2M |
| 2023-08-14 | 36.91 | $36.86 | 5.3M |
| 2023-08-11 | 37.01 | $36.87 | 4.0M |
| 2023-08-10 | 37.13 | $36.30 | 2.7M |
| 2023-08-09 | 37.40 | $36.19 | 4.6M |
| 2023-08-08 | 37.73 | $36.48 | 4.1M |
| 2023-08-07 | 38.06 | $36.12 | 4.1M |
| 2023-08-04 | 38.52 | $36.30 | 5.7M |
| 2023-08-03 | 39.02 | $37.17 | 5.3M |
| 2023-08-02 | 39.42 | $38.62 | 4.5M |
| 2023-08-01 | 39.57 | $38.99 | 3.0M |
| 2023-07-31 | 39.67 | $39.39 | 4.0M |
| 2023-07-28 | 39.70 | $39.34 | 1.7M |
| 2023-07-27 | 39.74 | $39.24 | 2.3M |
| 2023-07-26 | 39.81 | $40.02 | 2.1M |
| 2023-07-25 | 39.73 | $40.05 | 1.8M |
| 2023-07-24 | 39.62 | $40.00 | 2.1M |
| 2023-07-21 | 39.51 | $40.09 | 3.3M |
| 2023-07-20 | 39.35 | $39.67 | 2.1M |
| 2023-07-19 | 39.26 | $39.17 | 2.1M |
| 2023-07-18 | 39.26 | $38.85 | 2.0M |
| 2023-07-17 | 39.32 | $39.24 | 2.0M |
| 2023-07-14 | 39.31 | $39.75 | 3.6M |
| 2023-07-13 | 39.19 | $39.85 | 2.4M |
| 2023-07-12 | 39.02 | $39.45 | 2.5M |
| 2023-07-11 | 38.92 | $38.92 | 1.6M |
| 2023-07-10 | 38.91 | $38.57 | 2.1M |
| 2023-07-07 | 38.97 | $38.77 | 1.9M |
| 2023-07-06 | 38.99 | $39.10 | 2.4M |
| 2023-07-05 | 38.95 | $39.54 | 2.8M |
| 2023-07-03 | 38.81 | $39.02 | 1.2M |
| 2023-06-30 | 38.76 | $38.88 | 2.6M |
| 2023-06-29 | 38.72 | $38.61 | 2.8M |
| 2023-06-28 | 38.74 | $38.34 | 2.5M |
| 2023-06-27 | 38.82 | $38.86 | 2.7M |
| 2023-06-26 | 38.80 | $38.77 | 3.4M |
| 2023-06-23 | 38.79 | $38.49 | 4.9M |
| 2023-06-22 | 38.85 | $39.22 | 2.6M |
| 2023-06-21 | 38.75 | $39.45 | 3.3M |
| 2023-06-20 | 38.60 | $39.29 | 3.5M |
| 2023-06-16 | 38.45 | $39.07 | 6.9M |
| 2023-06-15 | 38.32 | $39.11 | 1.9M |
| 2023-06-14 | 38.17 | $38.82 | 3.8M |
| 2023-06-13 | 38.05 | $38.75 | 2.9M |
| 2023-06-12 | 37.93 | $38.75 | 2.5M |
| 2023-06-09 | 37.79 | $38.61 | 4.0M |
| 2023-06-08 | 37.67 | $38.95 | 4.7M |
| 2023-06-07 | 37.45 | $38.50 | 4.3M |
| 2023-06-06 | 37.30 | $37.79 | 3.5M |
| 2023-06-05 | 37.27 | $38.14 | 3.1M |
| 2023-06-02 | 37.17 | $37.70 | 3.8M |
| 2023-06-01 | 37.16 | $37.18 | 5.9M |
| 2023-05-31 | 37.25 | $37.39 | 5.4M |
| 2023-05-30 | 37.32 | $37.00 | 2.9M |
| 2023-05-26 | 37.49 | $36.71 | 2.8M |
| 2023-05-25 | 37.76 | $37.02 | 4.1M |
| 2023-05-24 | 38.00 | $37.72 | 3.1M |
| 2023-05-23 | 38.14 | $37.90 | 2.1M |
| 2023-05-22 | 38.27 | $37.89 | 2.1M |
| 2023-05-19 | 38.43 | $37.76 | 3.3M |
| 2023-05-18 | 38.64 | $37.98 | 3.9M |
| 2023-05-17 | 38.85 | $38.33 | 4.0M |
| 2023-05-16 | 39.01 | $38.14 | 2.4M |
| 2023-05-15 | 39.25 | $38.81 | 2.4M |
| 2023-05-12 | 39.38 | $39.46 | 3.4M |
| 2023-05-11 | 39.40 | $39.39 | 4.7M |
| 2023-05-10 | 39.44 | $39.57 | 4.5M |
| 2023-05-09 | 39.45 | $38.91 | 3.7M |
| 2023-05-08 | 39.60 | $39.09 | 4.6M |
| 2023-05-05 | 39.74 | $39.70 | 5.8M |
| 2023-05-04 | 39.77 | $38.91 | 4.9M |
| 2023-05-03 | 39.98 | $38.93 | 8.2M |
| 2023-05-02 | 40.22 | $38.75 | 17.0M |
| 2023-05-01 | 40.54 | $39.01 | 15.5M |
| 2023-04-28 | 40.85 | $39.80 | 5.3M |
| 2023-04-27 | 41.04 | $41.12 | 2.6M |
| 2023-04-26 | 40.98 | $40.68 | 3.5M |
| 2023-04-25 | 41.01 | $41.14 | 2.0M |
| 2023-04-24 | 40.94 | $40.85 | 2.8M |
| 2023-04-21 | 40.92 | $40.61 | 2.2M |
| 2023-04-20 | 40.94 | $40.53 | 2.2M |
| 2023-04-19 | 40.98 | $40.80 | 2.3M |
| 2023-04-18 | 40.97 | $40.48 | 3.0M |
| 2023-04-17 | 41.02 | $40.86 | 4.1M |
| 2023-04-14 | 41.00 | $40.84 | 2.1M |
| 2023-04-13 | 40.97 | $41.20 | 3.3M |
| 2023-04-12 | 40.86 | $41.46 | 3.7M |
| 2023-04-11 | 40.68 | $41.85 | 2.8M |
| 2023-04-10 | 40.38 | $41.46 | 2.1M |
| 2023-04-06 | 40.12 | $41.70 | 3.6M |
| 2023-04-05 | 39.76 | $41.61 | 4.1M |
| 2023-04-04 | 39.36 | $40.10 | 2.9M |
| 2023-04-03 | 39.21 | $39.80 | 4.0M |
| 2023-03-31 | 39.11 | $40.06 | 3.2M |
| 2023-03-30 | 38.94 | $39.58 | 3.4M |
| 2023-03-29 | 38.84 | $39.29 | 6.1M |
| 2023-03-28 | 38.79 | $38.62 | 4.1M |
| 2023-03-27 | 38.87 | $39.03 | 6.0M |
| 2023-03-24 | 38.89 | $39.17 | 2.3M |
| 2023-03-23 | 38.88 | $37.75 | 3.4M |
| 2023-03-22 | 39.17 | $38.36 | 2.4M |
| 2023-03-21 | 39.38 | $39.38 | 2.6M |
| 2023-03-20 | 39.41 | $40.32 | 2.6M |
| 2023-03-17 | 39.24 | $39.78 | 8.6M |
| 2023-03-16 | 39.17 | $40.15 | 3.2M |
| 2023-03-15 | 39.01 | $39.72 | 3.1M |
| 2023-03-14 | 38.92 | $39.19 | 4.4M |
| 2023-03-13 | 38.93 | $38.80 | 4.1M |
| 2023-03-10 | 39.03 | $38.09 | 4.3M |
| 2023-03-09 | 39.29 | $39.15 | 2.7M |
| 2023-03-08 | 39.38 | $39.71 | 2.7M |
| 2023-03-07 | 39.37 | $39.16 | 2.5M |
| 2023-03-06 | 39.47 | $39.98 | 3.1M |
| 2023-03-03 | 39.42 | $39.76 | 3.0M |
| 2023-03-02 | 39.41 | $39.08 | 4.3M |
| 2023-03-01 | 39.54 | $38.74 | 5.0M |
| 2023-02-28 | 39.78 | $39.54 | 5.8M |
| 2023-02-27 | 39.88 | $39.91 | 3.7M |
| 2023-02-24 | 39.92 | $39.80 | 3.2M |
| 2023-02-23 | 40.00 | $39.48 | 2.7M |
| 2023-02-22 | 40.16 | $39.89 | 2.6M |
| 2023-02-21 | 40.26 | $40.49 | 2.4M |
| 2023-02-17 | 40.25 | $41.03 | 3.4M |
| 2023-02-16 | 40.13 | $40.57 | 3.8M |
| 2023-02-15 | 40.09 | $40.76 | 3.5M |
| 2023-02-14 | 40.01 | $40.17 | 5.0M |
| 2023-02-13 | 40.04 | $40.39 | 3.0M |
| 2023-02-10 | 40.03 | $39.90 | 2.2M |
| 2023-02-09 | 40.13 | $39.35 | 4.1M |
| 2023-02-08 | 40.36 | $39.37 | 2.8M |
| 2023-02-07 | 40.63 | $40.07 | 4.8M |
| 2023-02-06 | 40.79 | $39.71 | 5.3M |
| 2023-02-03 | 41.06 | $39.52 | 7.0M |
| 2023-02-02 | 41.42 | $41.00 | 6.1M |
| 2023-02-01 | 41.52 | $41.14 | 4.2M |
| 2023-01-31 | 41.61 | $40.95 | 5.7M |
| 2023-01-30 | 41.75 | $41.30 | 2.5M |
| 2023-01-27 | 41.85 | $41.23 | 1.6M |
| 2023-01-26 | 41.97 | $41.39 | 2.1M |
| 2023-01-25 | 42.08 | $41.00 | 4.9M |
| 2023-01-24 | 42.28 | $41.18 | 5.1M |
| 2023-01-23 | 42.48 | $41.14 | 5.9M |
| 2023-01-20 | 42.72 | $42.20 | 6.1M |
| 2023-01-19 | 42.77 | $41.90 | 4.6M |
| 2023-01-18 | 42.89 | $42.12 | 7.6M |
| 2023-01-17 | 42.97 | $42.99 | 5.0M |
| 2023-01-13 | 42.89 | $42.73 | 4.1M |
| 2023-01-12 | 42.83 | $43.09 | 3.3M |
| 2023-01-11 | 42.70 | $42.86 | 3.1M |
| 2023-01-10 | 42.58 | $42.59 | 4.4M |
| 2023-01-09 | 42.50 | $42.40 | 3.2M |
| 2023-01-06 | 42.44 | $42.37 | 2.3M |
| 2023-01-05 | 42.37 | $41.68 | 4.8M |
| 2023-01-04 | 42.43 | $42.34 | 3.1M |
| 2023-01-03 | 42.37 | $42.03 | 2.8M |
| 2022-12-30 | 42.34 | $41.94 | 1.7M |
| 2022-12-29 | 42.34 | $42.25 | 1.2M |
| 2022-12-28 | 42.26 | $42.07 | 1.5M |
| 2022-12-27 | 42.19 | $42.26 | 1.1M |
| 2022-12-23 | 42.08 | $42.00 | 1.5M |
| 2022-12-22 | 41.99 | $41.40 | 1.9M |
| 2022-12-21 | 42.02 | $41.72 | 2.6M |
| 2022-12-20 | 41.97 | $41.25 | 2.5M |
| 2022-12-19 | 42.01 | $41.01 | 2.2M |
| 2022-12-16 | 42.10 | $40.93 | 10.7M |
| 2022-12-15 | 42.22 | $42.00 | 3.1M |
| 2022-12-14 | 42.12 | $42.34 | 3.6M |
| 2022-12-13 | 41.93 | $42.24 | 2.8M |
| 2022-12-12 | 41.72 | $42.24 | 2.9M |
| 2022-12-09 | 41.47 | $41.48 | 3.2M |
| 2022-12-08 | 41.33 | $41.70 | 2.7M |
| 2022-12-07 | 41.12 | $41.70 | 3.1M |
| 2022-12-06 | 40.86 | $41.57 | 2.8M |
| 2022-12-05 | 40.59 | $41.33 | 2.6M |
| 2022-12-02 | 40.32 | $41.52 | 3.1M |
| 2022-12-01 | 39.96 | $41.38 | 4.6M |
| 2022-11-30 | 39.56 | $41.24 | 4.6M |
| 2022-11-29 | 39.13 | $39.80 | 2.4M |
| 2022-11-28 | 38.93 | $39.63 | 2.4M |
| 2022-11-25 | 38.73 | $39.86 | 669700 |
| 2022-11-23 | 38.44 | $39.51 | 1.6M |
| 2022-11-22 | 38.19 | $38.98 | 1.6M |
| 2022-11-21 | 38.00 | $38.61 | 2.9M |
| 2022-11-18 | 37.86 | $38.48 | 3.8M |
| 2022-11-17 | 37.73 | $37.65 | 2.5M |
| 2022-11-16 | 37.74 | $38.05 | 2.8M |
| 2022-11-15 | 37.68 | $38.15 | 5.9M |
| 2022-11-14 | 37.59 | $37.20 | 4.2M |
| 2022-11-11 | 37.68 | $37.96 | 3.3M |
| 2022-11-10 | 37.62 | $38.99 | 2.3M |
| 2022-11-09 | 37.34 | $37.18 | 2.4M |
| 2022-11-08 | 37.40 | $37.66 | 3.9M |
| 2022-11-07 | 37.37 | $37.37 | 4.3M |
| 2022-11-04 | 37.39 | $37.90 | 3.1M |
| 2022-11-03 | 37.31 | $38.21 | 2.4M |
| 2022-11-02 | 37.15 | $37.98 | 3.4M |
| 2022-11-01 | 37.02 | $38.42 | 3.7M |
| 2022-10-31 | 36.77 | $37.71 | 6.1M |
| 2022-10-28 | 36.64 | $38.08 | 3.7M |
| 2022-10-27 | 36.41 | $37.25 | 4.5M |
| 2022-10-26 | 36.33 | $36.38 | 5.8M |
| 2022-10-25 | 36.42 | $37.58 | 4.0M |
| 2022-10-24 | 36.27 | $36.88 | 2.7M |
| 2022-10-21 | 36.26 | $36.41 | 5.0M |
| 2022-10-20 | 36.35 | $36.08 | 2.7M |
| 2022-10-19 | 36.53 | $36.92 | 3.2M |
| 2022-10-18 | 36.57 | $37.31 | 2.7M |
| 2022-10-17 | 36.53 | $36.92 | 3.1M |
| 2022-10-14 | 36.59 | $36.17 | 6.5M |
| 2022-10-13 | 36.81 | $37.12 | 5.7M |
| 2022-10-12 | 36.88 | $36.15 | 4.0M |
| 2022-10-11 | 37.16 | $36.72 | 5.9M |
| 2022-10-10 | 37.38 | $36.80 | 5.7M |
| 2022-10-07 | 37.63 | $36.10 | 4.1M |
| 2022-10-06 | 38.06 | $36.85 | 4.2M |
| 2022-10-05 | 38.42 | $37.77 | 3.6M |
| 2022-10-04 | 38.64 | $38.95 | 3.7M |
| 2022-10-03 | 38.65 | $37.65 | 4.6M |
| 2022-09-30 | 38.95 | $37.00 | 6.2M |
| 2022-09-29 | 39.43 | $37.18 | 4.3M |
| 2022-09-28 | 39.95 | $38.67 | 2.8M |
| 2022-09-27 | 40.24 | $38.21 | 3.0M |
| 2022-09-26 | 40.68 | $38.77 | 3.3M |
| 2022-09-23 | 41.07 | $40.05 | 4.1M |
| 2022-09-22 | 41.25 | $40.49 | 3.3M |
| 2022-09-21 | 41.36 | $41.00 | 6.1M |
| 2022-09-20 | 41.39 | $41.38 | 4.2M |
| 2022-09-19 | 41.33 | $41.86 | 4.2M |
| 2022-09-16 | 41.16 | $41.20 | 16.6M |
| 2022-09-15 | 41.10 | $40.42 | 4.1M |
| 2022-09-14 | 41.19 | $41.44 | 4.8M |
| 2022-09-13 | 41.08 | $41.15 | 5.3M |
| 2022-09-12 | 41.01 | $41.76 | 2.9M |
| 2022-09-09 | 40.80 | $41.51 | 3.4M |
| 2022-09-08 | 40.60 | $41.03 | 3.9M |
| 2022-09-07 | 40.47 | $41.15 | 2.7M |
| 2022-09-06 | 40.30 | $39.72 | 2.9M |
| 2022-09-02 | 40.39 | $39.91 | 2.1M |
| 2022-09-01 | 40.46 | $40.17 | 2.6M |
| 2022-08-31 | 40.48 | $39.55 | 3.4M |
| 2022-08-30 | 40.63 | $39.73 | 2.0M |
| 2022-08-29 | 40.77 | $40.18 | 1.9M |
| 2022-08-26 | 40.83 | $40.19 | 3.4M |
| 2022-08-25 | 40.90 | $40.93 | 1.6M |
| 2022-08-24 | 40.81 | $40.60 | 2.7M |
| 2022-08-23 | 40.78 | $40.48 | 1.7M |
| 2022-08-22 | 40.77 | $40.44 | 2.1M |
| 2022-08-19 | 40.76 | $41.27 | 2.2M |
| 2022-08-18 | 40.56 | $41.19 | 1.8M |
| 2022-08-17 | 40.35 | $40.89 | 1.8M |
| 2022-08-16 | 40.17 | $41.02 | 2.1M |
| 2022-08-15 | 39.92 | $41.21 | 2.0M |
| 2022-08-12 | 39.59 | $40.83 | 3.9M |
| 2022-08-11 | 39.29 | $40.07 | 5.7M |
| 2022-08-10 | 39.10 | $39.53 | 3.6M |
| 2022-08-09 | 38.98 | $38.95 | 11.2M |
| 2022-08-08 | 38.98 | $38.27 | 5.3M |
| 2022-08-05 | 39.11 | $38.37 | 4.2M |
| 2022-08-04 | 39.24 | $38.75 | 4.2M |
| 2022-08-03 | 39.31 | $39.40 | 4.9M |
| 2022-08-02 | 39.26 | $39.68 | 4.1M |
| 2022-08-01 | 39.13 | $40.52 | 3.8M |
| 2022-07-29 | 38.81 | $41.10 | 4.6M |
| 2022-07-28 | 38.31 | $40.14 | 3.5M |
| 2022-07-27 | 37.93 | $39.33 | 4.3M |
| 2022-07-26 | 37.66 | $39.09 | 3.0M |
| 2022-07-25 | 37.41 | $38.62 | 2.0M |
| 2022-07-22 | 37.21 | $38.32 | 1.9M |
| 2022-07-21 | 37.06 | $37.82 | 2.5M |
| 2022-07-20 | 36.98 | $37.69 | 2.7M |
| 2022-07-19 | 36.93 | $37.90 | 2.5M |
| 2022-07-18 | 36.82 | $37.39 | 2.1M |
| 2022-07-15 | 36.82 | $37.47 | 1.8M |
| 2022-07-14 | 36.80 | $37.37 | 2.7M |
| 2022-07-13 | 36.81 | $37.19 | 2.5M |
| 2022-07-12 | 36.86 | $37.41 | 2.3M |
| 2022-07-11 | 36.88 | $37.42 | 1.5M |
| 2022-07-08 | 36.91 | $37.13 | 2.5M |
| 2022-07-07 | 37.02 | $37.23 | 2.7M |
| 2022-07-06 | 37.12 | $37.44 | 2.9M |
| 2022-07-05 | 37.21 | $37.63 | 3.1M |
| 2022-07-01 | 37.28 | $39.33 | 3.5M |
| 2022-06-30 | 37.01 | $38.39 | 3.4M |
| 2022-06-29 | 36.91 | $38.23 | 2.2M |
| 2022-06-28 | 36.83 | $37.79 | 2.2M |
| 2022-06-27 | 36.84 | $38.15 | 3.3M |
| 2022-06-24 | 36.79 | $37.29 | 4.5M |
| 2022-06-23 | 36.93 | $36.96 | 3.7M |
| 2022-06-22 | 37.17 | $36.22 | 5.3M |
| 2022-06-21 | 37.61 | $35.97 | 10.0M |
| 2022-06-17 | 38.19 | $35.91 | 8.4M |
| 2022-06-16 | 38.89 | $36.33 | 5.0M |
| 2022-06-15 | 39.62 | $37.24 | 10.8M |
| 2022-06-14 | 40.29 | $38.39 | 6.0M |
| 2022-06-13 | 40.82 | $38.90 | 5.7M |
| 2022-06-10 | 41.34 | $40.60 | 6.8M |
| 2022-06-09 | 41.59 | $40.78 | 4.5M |
| 2022-06-08 | 41.85 | $41.38 | 3.8M |
| 2022-06-07 | 42.03 | $41.88 | 4.1M |
| 2022-06-06 | 42.13 | $41.83 | 2.9M |
| 2022-06-03 | 42.27 | $41.88 | 3.2M |
| 2022-06-02 | 42.42 | $42.34 | 4.8M |
| 2022-06-01 | 42.50 | $42.56 | 3.2M |
| 2022-05-31 | 42.55 | $42.96 | 3.5M |
| 2022-05-27 | 42.52 | $43.43 | 3.0M |
| 2022-05-26 | 42.40 | $43.32 | 1.9M |
| 2022-05-25 | 42.28 | $43.17 | 3.1M |
| 2022-05-24 | 42.19 | $43.26 | 3.0M |
| 2022-05-23 | 42.06 | $42.70 | 2.4M |
| 2022-05-20 | 42.03 | $42.37 | 4.0M |
| 2022-05-19 | 42.08 | $42.02 | 3.6M |
| 2022-05-18 | 42.21 | $42.27 | 2.8M |
| 2022-05-17 | 42.32 | $42.73 | 3.4M |
| 2022-05-16 | 42.35 | $41.75 | 3.2M |
| 2022-05-13 | 42.60 | $42.51 | 2.6M |
| 2022-05-12 | 42.74 | $42.21 | 3.5M |
| 2022-05-11 | 42.97 | $42.36 | 3.9M |
| 2022-05-10 | 43.21 | $42.05 | 4.8M |
| 2022-05-09 | 43.56 | $42.17 | 4.7M |
| 2022-05-06 | 43.94 | $42.68 | 3.3M |
| 2022-05-05 | 44.28 | $42.48 | 3.3M |
| 2022-05-04 | 44.73 | $43.65 | 4.5M |
| 2022-05-03 | 45.00 | $43.14 | 4.1M |
| 2022-05-02 | 45.42 | $42.94 | 3.1M |
| 2022-04-29 | 45.95 | $43.31 | 4.6M |
| 2022-04-28 | 46.49 | $44.74 | 3.2M |
| 2022-04-27 | 46.81 | $44.74 | 2.9M |
| 2022-04-26 | 47.18 | $44.98 | 3.3M |
| 2022-04-25 | 47.55 | $45.44 | 3.8M |
| 2022-04-22 | 47.88 | $46.01 | 5.2M |
| 2022-04-21 | 48.14 | $48.12 | 2.7M |
| 2022-04-20 | 47.99 | $48.46 | 3.6M |
| 2022-04-19 | 47.73 | $47.50 | 2.8M |
| 2022-04-18 | 47.63 | $47.29 | 2.0M |
| 2022-04-14 | 47.55 | $47.40 | 2.7M |
| 2022-04-13 | 47.42 | $47.16 | 2.3M |
| 2022-04-12 | 47.31 | $47.14 | 2.4M |
| 2022-04-11 | 47.18 | $46.88 | 2.8M |
| 2022-04-08 | 47.08 | $47.47 | 2.3M |
| 2022-04-07 | 46.83 | $47.48 | 4.7M |
| 2022-04-06 | 46.53 | $47.93 | 4.4M |
| 2022-04-05 | 46.08 | $46.64 | 3.2M |
| 2022-04-04 | 45.82 | $46.31 | 4.4M |
| 2022-04-01 | 45.59 | $46.59 | 4.1M |
| 2022-03-31 | 45.25 | $45.86 | 4.4M |
| 2022-03-30 | 45.00 | $45.80 | 4.4M |
| 2022-03-29 | 44.72 | $45.46 | 4.2M |
| 2022-03-28 | 44.46 | $45.09 | 3.1M |
| 2022-03-25 | 44.23 | $44.84 | 3.4M |
| 2022-03-24 | 44.02 | $43.91 | 3.0M |
| 2022-03-23 | 43.96 | $43.51 | 3.3M |
| 2022-03-22 | 43.97 | $43.55 | 3.4M |
| 2022-03-21 | 43.97 | $43.60 | 4.8M |
| 2022-03-18 | 43.96 | $43.14 | 13.2M |
| 2022-03-17 | 44.03 | $44.05 | 4.7M |
| 2022-03-16 | 43.92 | $43.88 | 5.1M |
| 2022-03-15 | 43.83 | $44.19 | 3.2M |
| 2022-03-14 | 43.65 | $44.25 | 3.8M |
| 2022-03-11 | 43.42 | $43.97 | 3.4M |
| 2022-03-10 | 43.21 | $44.03 | 4.8M |
| 2022-03-09 | 42.95 | $44.08 | 7.1M |
| 2022-03-08 | 42.63 | $44.31 | 8.2M |
| 2022-03-07 | 42.21 | $44.57 | 9.0M |
| 2022-03-04 | 41.66 | $42.88 | 5.6M |
| 2022-03-03 | 41.38 | $42.42 | 5.1M |
| 2022-03-02 | 41.16 | $41.67 | 4.1M |
| 2022-03-01 | 41.05 | $41.32 | 4.5M |
| 2022-02-28 | 41.01 | $41.85 | 6.4M |
| 2022-02-25 | 40.84 | $41.36 | 4.0M |
| 2022-02-24 | 40.75 | $39.85 | 5.8M |
| 2022-02-23 | 40.97 | $39.62 | 6.7M |
| 2022-02-22 | 41.27 | $40.95 | 5.1M |
| 2022-02-18 | 41.34 | $40.98 | 8.2M |
| 2022-02-17 | 41.41 | $41.12 | 2.7M |
| 2022-02-16 | 41.47 | $41.08 | 3.8M |
| 2022-02-15 | 41.54 | $40.44 | 4.0M |
| 2022-02-14 | 41.76 | $40.74 | 6.5M |
| 2022-02-11 | 41.95 | $41.56 | 9.1M |
| 2022-02-10 | 41.99 | $41.42 | 3.6M |
| 2022-02-09 | 42.07 | $42.21 | 2.9M |
| 2022-02-08 | 42.00 | $41.96 | 3.5M |
| 2022-02-07 | 41.96 | $41.44 | 3.9M |
| 2022-02-04 | 42.02 | $41.36 | 5.2M |
| 2022-02-03 | 42.11 | $42.60 | 3.9M |
| 2022-02-02 | 41.94 | $42.33 | 4.5M |
| 2022-02-01 | 41.81 | $41.81 | 3.3M |
| 2022-01-31 | 41.76 | $41.96 | 9.0M |
| 2022-01-28 | 41.66 | $41.75 | 3.5M |
| 2022-01-27 | 41.60 | $41.26 | 4.7M |
| 2022-01-26 | 41.63 | $41.16 | 3.8M |
| 2022-01-25 | 41.67 | $41.32 | 4.6M |
| 2022-01-24 | 41.69 | $41.31 | 5.2M |
| 2022-01-21 | 41.71 | $41.33 | 4.9M |
| 2022-01-20 | 41.73 | $41.43 | 4.2M |
| 2022-01-19 | 41.73 | $41.42 | 2.9M |
| 2022-01-18 | 41.72 | $41.59 | 5.4M |
| 2022-01-14 | 41.67 | $41.57 | 4.2M |
| 2022-01-13 | 41.62 | $41.59 | 2.9M |
| 2022-01-12 | 41.55 | $41.41 | 3.4M |
| 2022-01-11 | 41.50 | $41.36 | 4.6M |
| 2022-01-10 | 41.45 | $41.52 | 4.8M |
| 2022-01-07 | 41.36 | $41.41 | 4.3M |
| 2022-01-06 | 41.27 | $40.94 | 2.3M |
| 2022-01-05 | 41.26 | $40.80 | 3.6M |
| 2022-01-04 | 41.27 | $41.08 | 3.5M |
| 2022-01-03 | 41.22 | $41.24 | 3.2M |
| 2021-12-31 | 41.13 | $41.59 | 1.3M |
| 2021-12-30 | 40.94 | $41.36 | 2.4M |
| 2021-12-29 | 40.77 | $41.18 | 1.3M |
| 2021-12-28 | 40.60 | $40.99 | 1.9M |
| 2021-12-27 | 40.45 | $40.45 | 1.6M |
| 2021-12-23 | 40.37 | $40.53 | 1.9M |
| 2021-12-22 | 40.27 | $40.52 | 2.0M |
| 2021-12-21 | 40.15 | $40.24 | 3.1M |
| 2021-12-20 | 40.06 | $40.28 | 2.5M |
| 2021-12-17 | 39.95 | $40.08 | 4.6M |
| 2021-12-16 | 39.86 | $40.31 | 2.6M |
| 2021-12-15 | 39.71 | $39.94 | 4.2M |
| 2021-12-14 | 39.60 | $39.98 | 2.6M |
| 2021-12-13 | 39.47 | $40.17 | 5.0M |
| 2021-12-10 | 39.27 | $39.62 | 2.6M |
| 2021-12-09 | 39.15 | $39.40 | 5.1M |
| 2021-12-08 | 39.06 | $39.40 | 2.1M |
| 2021-12-07 | 38.96 | $39.46 | 2.7M |
| 2021-12-06 | 38.82 | $39.25 | 7.3M |
| 2021-12-03 | 38.70 | $38.84 | 3.3M |
| 2021-12-02 | 38.65 | $38.62 | 3.7M |
| 2021-12-01 | 38.64 | $37.73 | 4.1M |
| 2021-11-30 | 38.81 | $37.66 | 6.6M |
| 2021-11-29 | 39.02 | $39.05 | 4.2M |
| 2021-11-26 | 38.97 | $37.91 | 2.6M |
| 2021-11-24 | 39.15 | $38.91 | 1.4M |
| 2021-11-23 | 39.15 | $38.94 | 1.7M |
| 2021-11-22 | 39.13 | $38.73 | 3.0M |
| 2021-11-19 | 39.16 | $38.53 | 3.1M |
| 2021-11-18 | 39.23 | $38.61 | 2.8M |
| 2021-11-17 | 39.29 | $39.08 | 3.3M |
| 2021-11-16 | 39.25 | $39.58 | 4.2M |
| 2021-11-15 | 39.11 | $39.45 | 2.3M |
| 2021-11-12 | 38.96 | $39.00 | 4.2M |
| 2021-11-11 | 38.88 | $39.03 | 1.9M |
| 2021-11-10 | 38.77 | $38.96 | 4.0M |
| 2021-11-09 | 38.66 | $38.30 | 3.9M |
| 2021-11-08 | 38.67 | $38.51 | 6.0M |
| 2021-11-05 | 38.63 | $39.07 | 2.5M |
| 2021-11-04 | 38.46 | $38.91 | 3.2M |
| 2021-11-03 | 38.30 | $39.25 | 3.5M |
| 2021-11-02 | 38.04 | $39.30 | 5.2M |
| 2021-11-01 | 37.72 | $38.80 | 2.6M |
| 2021-10-29 | 37.45 | $38.53 | 5.7M |
| 2021-10-28 | 37.19 | $37.90 | 2.5M |
| 2021-10-27 | 37.03 | $37.59 | 2.3M |
| 2021-10-26 | 36.90 | $37.70 | 3.3M |
| 2021-10-25 | 36.74 | $37.37 | 4.2M |
| 2021-10-22 | 36.61 | $37.75 | 2.8M |
| 2021-10-21 | 36.38 | $37.23 | 4.9M |
| 2021-10-20 | 36.23 | $37.33 | 2.6M |
| 2021-10-19 | 36.04 | $36.87 | 2.6M |
| 2021-10-18 | 35.91 | $36.17 | 3.9M |
| 2021-10-15 | 35.91 | $36.62 | 3.1M |
| 2021-10-14 | 35.83 | $36.52 | 3.2M |
| 2021-10-13 | 35.75 | $35.64 | 2.7M |
| 2021-10-12 | 35.85 | $35.71 | 3.5M |
| 2021-10-11 | 35.95 | $35.77 | 3.8M |
| 2021-10-08 | 36.06 | $36.22 | 1.7M |
| 2021-10-07 | 36.10 | $36.43 | 2.6M |
| 2021-10-06 | 36.10 | $36.68 | 2.5M |
| 2021-10-05 | 36.06 | $36.22 | 2.2M |
| 2021-10-04 | 36.11 | $36.01 | 4.3M |
| 2021-10-01 | 36.22 | $35.85 | 2.5M |
| 2021-09-30 | 36.38 | $35.62 | 3.4M |
| 2021-09-29 | 36.62 | $36.30 | 3.9M |
| 2021-09-28 | 36.75 | $36.43 | 2.5M |
| 2021-09-27 | 36.89 | $36.72 | 2.1M |
| 2021-09-24 | 36.99 | $36.83 | 1.8M |
| 2021-09-23 | 37.09 | $36.75 | 2.7M |
| 2021-09-22 | 37.22 | $36.86 | 2.1M |
| 2021-09-21 | 37.35 | $36.65 | 2.5M |
| 2021-09-20 | 37.55 | $36.52 | 4.1M |
| 2021-09-17 | 37.81 | $36.73 | 6.9M |
| 2021-09-16 | 38.08 | $37.31 | 1.6M |
| 2021-09-15 | 38.26 | $37.80 | 3.3M |
| 2021-09-14 | 38.37 | $37.45 | 3.6M |
| 2021-09-13 | 38.57 | $37.43 | 2.9M |
| 2021-09-10 | 38.81 | $37.69 | 2.2M |
| 2021-09-09 | 39.03 | $38.37 | 2.2M |
| 2021-09-08 | 39.14 | $38.94 | 2.8M |
| 2021-09-07 | 39.15 | $38.47 | 3.7M |
| 2021-09-03 | 39.26 | $39.59 | 3.0M |
| 2021-09-02 | 39.14 | $39.92 | 2.2M |
| 2021-09-01 | 38.94 | $39.43 | 2.3M |
| 2021-08-31 | 38.80 | $38.87 | 2.1M |
| 2021-08-30 | 38.76 | $38.65 | 1.3M |
| 2021-08-27 | 38.76 | $38.57 | 1.7M |
| 2021-08-26 | 38.77 | $38.54 | 1.6M |
| 2021-08-25 | 38.79 | $39.00 | 1.8M |
| 2021-08-24 | 38.71 | $38.63 | 2.4M |
| 2021-08-23 | 38.70 | $38.81 | 2.4M |
| 2021-08-20 | 38.65 | $39.09 | 2.2M |
| 2021-08-19 | 38.53 | $38.94 | 3.8M |
| 2021-08-18 | 38.41 | $38.22 | 2.8M |
| 2021-08-17 | 38.44 | $38.65 | 2.8M |
| 2021-08-16 | 38.37 | $38.83 | 3.3M |
| 2021-08-13 | 38.25 | $38.64 | 1.8M |
| 2021-08-12 | 38.16 | $38.31 | 1.4M |
| 2021-08-11 | 38.12 | $38.16 | 2.3M |
| 2021-08-10 | 38.10 | $37.85 | 2.2M |
| 2021-08-09 | 38.15 | $37.86 | 3.4M |
| 2021-08-06 | 38.20 | $37.83 | 1.8M |
| 2021-08-05 | 38.26 | $37.97 | 4.0M |
| 2021-08-04 | 38.30 | $38.04 | 3.3M |
| 2021-08-03 | 38.34 | $38.54 | 2.8M |
| 2021-08-02 | 38.27 | $38.46 | 3.5M |
| 2021-07-30 | 38.21 | $38.32 | 6.7M |
| 2021-07-29 | 38.17 | $38.05 | 2.6M |
| 2021-07-28 | 38.18 | $38.14 | 3.3M |
| 2021-07-27 | 38.17 | $38.87 | 6.1M |
| 2021-07-26 | 38.00 | $38.76 | 6.1M |
| 2021-07-23 | 37.82 | $38.47 | 7.7M |
| 2021-07-22 | 37.68 | $39.15 | 12.0M |
| 2021-07-21 | 37.38 | $37.54 | 3.0M |
| 2021-07-20 | 37.37 | $37.62 | 3.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.99
2026-07-17
Close Price
$48.53
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.71
Average
41.04
Maximum
51.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.99 | $48.53 | 3.4M |
| 2026-07-16 | 49.00 | $49.11 | 4.2M |
| 2026-07-15 | 48.82 | $48.64 | 5.7M |
| 2026-07-14 | 48.74 | $49.23 | 7.5M |
| 2026-07-13 | 48.45 | $48.43 | 2.5M |
| 2026-07-10 | 48.33 | $47.92 | 1.8M |
| 2026-07-09 | 48.34 | $47.63 | 3.8M |
| 2026-07-08 | 48.44 | $48.10 | 4.7M |
| 2026-07-07 | 48.40 | $48.39 | 4.1M |
| 2026-07-06 | 48.24 | $47.71 | 3.6M |
| 2026-07-02 | 48.26 | $48.53 | 4.3M |
| 2026-07-01 | 48.01 | $47.07 | 3.3M |
| 2026-06-30 | 48.16 | $47.54 | 3.1M |
| 2026-06-29 | 48.18 | $48.06 | 3.2M |
| 2026-06-26 | 48.03 | $48.47 | 5.2M |
| 2026-06-25 | 47.71 | $48.01 | 3.0M |
| 2026-06-24 | 47.45 | $47.82 | 3.7M |
| 2026-06-23 | 47.19 | $47.45 | 3.7M |
| 2026-06-22 | 46.97 | $46.76 | 4.1M |
| 2026-06-18 | 46.93 | $46.45 | 6.9M |
| 2026-06-17 | 46.97 | $46.14 | 8.6M |
| 2026-06-16 | 47.10 | $47.70 | 3.0M |
| 2026-06-15 | 46.77 | $47.34 | 4.3M |
| 2026-06-12 | 46.47 | $47.03 | 3.2M |
| 2026-06-11 | 46.21 | $46.67 | 4.4M |
| 2026-06-10 | 45.99 | $46.43 | 3.2M |
| 2026-06-09 | 45.81 | $45.91 | 6.1M |
| 2026-06-08 | 45.75 | $45.71 | 4.2M |
| 2026-06-05 | 45.75 | $46.42 | 3.9M |
| 2026-06-04 | 45.52 | $45.64 | 6.4M |
| 2026-06-03 | 45.49 | $45.54 | 7.1M |
| 2026-06-02 | 45.49 | $45.32 | 5.4M |
| 2026-06-01 | 45.57 | $45.38 | 4.1M |
| 2026-05-29 | 45.65 | $46.39 | 5.7M |
| 2026-05-28 | 45.44 | $46.19 | 3.9M |
| 2026-05-27 | 45.25 | $46.78 | 5.4M |
| 2026-05-26 | 44.84 | $46.64 | 5.4M |
| 2026-05-22 | 44.41 | $46.31 | 4.5M |
| 2026-05-21 | 43.99 | $45.50 | 3.2M |
| 2026-05-20 | 43.77 | $45.44 | 4.0M |
| 2026-05-19 | 43.53 | $45.07 | 4.5M |
| 2026-05-18 | 43.39 | $44.32 | 4.3M |
| 2026-05-15 | 43.49 | $43.82 | 4.8M |
| 2026-05-14 | 43.80 | $44.50 | 3.3M |
| 2026-05-13 | 43.98 | $44.12 | 3.9M |
| 2026-05-12 | 44.37 | $44.71 | 4.4M |
| 2026-05-11 | 44.67 | $44.60 | 4.7M |
| 2026-05-08 | 45.11 | $44.33 | 6.4M |
| 2026-05-07 | 45.76 | $45.17 | 5.0M |
| 2026-05-06 | 46.31 | $45.53 | 9.0M |
| 2026-05-05 | 46.89 | $45.88 | 8.2M |
| 2026-05-04 | 47.50 | $46.78 | 10.8M |
| 2026-05-01 | 47.98 | $46.92 | 11.5M |
| 2026-04-30 | 48.54 | $47.52 | 16.2M |
| 2026-04-29 | 49.04 | $48.94 | 5.4M |
| 2026-04-28 | 49.20 | $49.58 | 4.8M |
| 2026-04-27 | 49.21 | $49.45 | 4.4M |
| 2026-04-24 | 49.27 | $49.41 | 3.7M |
| 2026-04-23 | 49.37 | $49.62 | 4.5M |
| 2026-04-22 | 49.43 | $48.43 | 4.2M |
| 2026-04-21 | 49.88 | $48.51 | 8.0M |
| 2026-04-20 | 50.41 | $49.45 | 3.9M |
| 2026-04-17 | 50.76 | $50.10 | 5.1M |
| 2026-04-16 | 50.98 | $50.58 | 4.5M |
| 2026-04-15 | 51.10 | $50.55 | 5.1M |
| 2026-04-14 | 51.25 | $51.04 | 4.3M |
| 2026-04-13 | 51.27 | $51.05 | 3.2M |
| 2026-04-10 | 51.28 | $51.43 | 3.0M |
| 2026-04-09 | 51.18 | $51.91 | 3.4M |
| 2026-04-08 | 50.89 | $51.40 | 2.9M |
| 2026-04-07 | 50.69 | $51.00 | 3.8M |
| 2026-04-06 | 50.58 | $51.02 | 2.2M |
| 2026-04-02 | 50.43 | $51.31 | 3.0M |
| 2026-04-01 | 50.16 | $50.96 | 4.2M |
| 2026-03-31 | 49.94 | $50.66 | 4.0M |
| 2026-03-30 | 49.77 | $50.42 | 3.3M |
| 2026-03-27 | 49.64 | $50.03 | 3.9M |
| 2026-03-26 | 49.61 | $50.03 | 4.4M |
| 2026-03-25 | 49.57 | $49.52 | 4.9M |
| 2026-03-24 | 49.69 | $49.16 | 3.1M |
| 2026-03-23 | 49.95 | $48.77 | 4.1M |
| 2026-03-20 | 50.40 | $48.54 | 8.6M |
| 2026-03-19 | 51.01 | $49.69 | 7.5M |
| 2026-03-18 | 51.38 | $50.66 | 3.3M |
| 2026-03-17 | 51.53 | $51.21 | 4.6M |
| 2026-03-16 | 51.51 | $51.76 | 4.1M |
| 2026-03-13 | 51.31 | $51.16 | 5.5M |
| 2026-03-12 | 51.24 | $50.82 | 3.3M |
| 2026-03-11 | 51.25 | $50.65 | 4.5M |
| 2026-03-10 | 51.31 | $50.66 | 2.8M |
| 2026-03-09 | 51.36 | $50.96 | 4.5M |
| 2026-03-06 | 51.31 | $50.84 | 4.0M |
| 2026-03-05 | 51.27 | $50.32 | 5.4M |
| 2026-03-04 | 51.37 | $50.80 | 3.8M |
| 2026-03-03 | 51.31 | $50.57 | 4.2M |
| 2026-03-02 | 51.31 | $50.98 | 3.4M |
| 2026-02-27 | 51.14 | $51.16 | 4.3M |
| 2026-02-26 | 50.87 | $50.64 | 2.5M |
| 2026-02-25 | 50.68 | $50.64 | 3.5M |
| 2026-02-24 | 50.43 | $50.64 | 4.8M |
| 2026-02-23 | 50.10 | $50.44 | 4.4M |
| 2026-02-20 | 49.74 | $50.20 | 5.3M |
| 2026-02-19 | 49.37 | $49.57 | 5.1M |
| 2026-02-18 | 49.10 | $48.94 | 8.8M |
| 2026-02-17 | 48.95 | $49.35 | 6.1M |
| 2026-02-13 | 48.62 | $50.10 | 6.3M |
| 2026-02-12 | 47.98 | $48.84 | 6.9M |
| 2026-02-11 | 47.58 | $47.93 | 4.6M |
| 2026-02-10 | 47.37 | $47.65 | 5.6M |
| 2026-02-09 | 47.20 | $46.82 | 4.2M |
| 2026-02-06 | 47.25 | $46.63 | 3.2M |
| 2026-02-05 | 47.36 | $46.99 | 5.1M |
| 2026-02-04 | 47.37 | $46.40 | 10.7M |
| 2026-02-03 | 47.56 | $46.89 | 8.3M |
| 2026-02-02 | 47.64 | $46.99 | 3.3M |
| 2026-01-30 | 47.68 | $47.34 | 5.1M |
| 2026-01-29 | 47.61 | $47.33 | 4.1M |
| 2026-01-28 | 47.51 | $47.41 | 3.7M |
| 2026-01-27 | 47.36 | $47.52 | 4.7M |
| 2026-01-26 | 47.12 | $46.77 | 4.1M |
| 2026-01-23 | 47.06 | $46.56 | 4.2M |
| 2026-01-22 | 47.03 | $47.05 | 5.0M |
| 2026-01-21 | 46.84 | $47.37 | 4.8M |
| 2026-01-20 | 46.49 | $47.26 | 5.4M |
| 2026-01-16 | 46.09 | $47.34 | 8.7M |
| 2026-01-15 | 45.56 | $46.57 | 4.6M |
| 2026-01-14 | 45.17 | $46.15 | 6.2M |
| 2026-01-13 | 44.81 | $45.30 | 3.6M |
| 2026-01-12 | 44.65 | $44.73 | 3.1M |
| 2026-01-09 | 44.64 | $44.65 | 4.1M |
| 2026-01-08 | 44.65 | $44.69 | 3.7M |
| 2026-01-07 | 44.66 | $44.56 | 3.7M |
| 2026-01-06 | 44.70 | $44.84 | 4.7M |
| 2026-01-05 | 44.68 | $44.78 | 4.2M |
| 2026-01-02 | 44.66 | $45.26 | 2.7M |
| 2025-12-31 | 44.50 | $44.77 | 2.1M |
| 2025-12-30 | 44.46 | $44.96 | 2.5M |
| 2025-12-29 | 44.36 | $44.89 | 4.7M |
| 2025-12-26 | 44.26 | $44.85 | 1.5M |
| 2025-12-24 | 44.16 | $44.85 | 1.3M |
| 2025-12-23 | 44.04 | $44.64 | 3.7M |
| 2025-12-22 | 43.98 | $44.42 | 2.9M |
| 2025-12-19 | 43.98 | $44.23 | 12.0M |
| 2025-12-18 | 44.06 | $44.62 | 4.4M |
| 2025-12-17 | 44.04 | $44.50 | 6.5M |
| 2025-12-16 | 44.06 | $44.03 | 4.9M |
| 2025-12-15 | 44.25 | $44.61 | 3.6M |
| 2025-12-12 | 44.32 | $44.26 | 4.1M |
| 2025-12-11 | 44.51 | $44.08 | 4.9M |
| 2025-12-10 | 44.82 | $44.40 | 4.4M |
| 2025-12-09 | 45.11 | $44.77 | 4.3M |
| 2025-12-08 | 45.35 | $44.75 | 4.9M |
| 2025-12-05 | 45.66 | $44.91 | 4.7M |
| 2025-12-04 | 45.98 | $45.14 | 5.1M |
| 2025-12-03 | 46.31 | $45.23 | 6.1M |
| 2025-12-02 | 46.68 | $45.66 | 4.9M |
| 2025-12-01 | 47.00 | $46.43 | 4.6M |
| 2025-11-28 | 47.14 | $47.72 | 2.3M |
| 2025-11-26 | 46.89 | $47.36 | 3.8M |
| 2025-11-25 | 46.70 | $46.92 | 3.6M |
| 2025-11-24 | 46.61 | $47.34 | 6.8M |
| 2025-11-21 | 46.36 | $46.89 | 5.9M |
| 2025-11-20 | 46.20 | $46.57 | 5.6M |
| 2025-11-19 | 46.11 | $46.24 | 8.4M |
| 2025-11-18 | 46.10 | $46.61 | 6.4M |
| 2025-11-17 | 45.97 | $46.56 | 4.0M |
| 2025-11-14 | 45.84 | $45.94 | 3.1M |
| 2025-11-13 | 45.87 | $45.71 | 2.8M |
| 2025-11-12 | 45.98 | $46.33 | 4.9M |
| 2025-11-11 | 45.93 | $46.28 | 2.9M |
| 2025-11-10 | 45.88 | $46.13 | 4.4M |
| 2025-11-07 | 45.87 | $45.90 | 5.5M |
| 2025-11-06 | 45.94 | $45.87 | 3.3M |
| 2025-11-05 | 46.03 | $45.69 | 4.3M |
| 2025-11-04 | 46.20 | $46.15 | 4.4M |
| 2025-11-03 | 46.27 | $46.04 | 4.2M |
| 2025-10-31 | 46.38 | $45.83 | 4.3M |
| 2025-10-30 | 46.58 | $46.22 | 3.4M |
| 2025-10-29 | 46.70 | $45.80 | 7.9M |
| 2025-10-28 | 46.97 | $46.16 | 3.2M |
| 2025-10-27 | 47.18 | $46.44 | 5.7M |
| 2025-10-24 | 47.34 | $46.64 | 4.9M |
| 2025-10-23 | 47.47 | $46.52 | 7.6M |
| 2025-10-22 | 47.65 | $47.29 | 7.0M |
| 2025-10-21 | 47.61 | $47.08 | 3.9M |
| 2025-10-20 | 47.62 | $47.23 | 3.7M |
| 2025-10-17 | 47.56 | $46.97 | 4.0M |
| 2025-10-16 | 47.56 | $46.79 | 6.7M |
| 2025-10-15 | 47.60 | $47.69 | 5.3M |
| 2025-10-14 | 47.34 | $47.53 | 4.7M |
| 2025-10-13 | 47.07 | $46.97 | 4.1M |
| 2025-10-10 | 46.89 | $46.91 | 4.0M |
| 2025-10-09 | 46.68 | $46.67 | 5.7M |
| 2025-10-08 | 46.48 | $46.68 | 6.5M |
| 2025-10-07 | 46.22 | $46.41 | 5.8M |
| 2025-10-06 | 45.98 | $46.37 | 3.6M |
| 2025-10-03 | 45.68 | $45.93 | 3.8M |
| 2025-10-02 | 45.44 | $45.46 | 4.5M |
| 2025-10-01 | 45.29 | $45.97 | 3.5M |
| 2025-09-30 | 44.93 | $45.82 | 7.0M |
| 2025-09-29 | 44.54 | $45.41 | 6.0M |
| 2025-09-26 | 44.18 | $45.43 | 8.2M |
| 2025-09-25 | 43.74 | $44.24 | 5.2M |
| 2025-09-24 | 43.56 | $44.08 | 2.7M |
| 2025-09-23 | 43.41 | $43.80 | 3.1M |
| 2025-09-22 | 43.30 | $43.33 | 3.7M |
| 2025-09-19 | 43.33 | $43.21 | 6.1M |
| 2025-09-18 | 43.39 | $43.43 | 2.0M |
| 2025-09-17 | 43.41 | $43.44 | 2.7M |
| 2025-09-16 | 43.42 | $43.05 | 2.9M |
| 2025-09-15 | 43.55 | $43.59 | 2.3M |
| 2025-09-12 | 43.55 | $43.80 | 2.8M |
| 2025-09-11 | 43.47 | $43.59 | 3.3M |
| 2025-09-10 | 43.45 | $43.24 | 4.7M |
| 2025-09-09 | 43.52 | $43.36 | 2.6M |
| 2025-09-08 | 43.58 | $43.31 | 4.1M |
| 2025-09-05 | 43.66 | $43.48 | 2.5M |
| 2025-09-04 | 43.70 | $43.47 | 2.8M |
| 2025-09-03 | 43.74 | $43.40 | 2.3M |
| 2025-09-02 | 43.82 | $43.47 | 3.2M |
| 2025-08-29 | 43.88 | $43.62 | 4.0M |
| 2025-08-28 | 43.91 | $43.56 | 3.1M |
| 2025-08-27 | 43.95 | $43.77 | 3.2M |
| 2025-08-26 | 43.93 | $43.59 | 5.0M |
| 2025-08-25 | 43.95 | $43.64 | 5.0M |
| 2025-08-22 | 43.95 | $43.79 | 3.0M |
| 2025-08-21 | 43.89 | $43.48 | 2.3M |
| 2025-08-20 | 43.91 | $43.58 | 3.6M |
| 2025-08-19 | 43.89 | $43.42 | 3.7M |
| 2025-08-18 | 43.91 | $42.83 | 4.1M |
| 2025-08-15 | 44.11 | $43.47 | 3.3M |
| 2025-08-14 | 44.13 | $43.66 | 3.8M |
| 2025-08-13 | 44.08 | $43.95 | 2.9M |
| 2025-08-12 | 43.91 | $43.61 | 3.6M |
| 2025-08-11 | 43.80 | $43.33 | 2.6M |
| 2025-08-08 | 43.74 | $43.26 | 2.8M |
| 2025-08-07 | 43.67 | $43.44 | 3.3M |
| 2025-08-06 | 43.51 | $43.44 | 5.1M |
| 2025-08-05 | 43.30 | $43.52 | 4.4M |
| 2025-08-04 | 43.01 | $43.84 | 4.2M |
| 2025-08-01 | 42.53 | $43.19 | 5.1M |
| 2025-07-31 | 42.14 | $42.71 | 6.4M |
| 2025-07-30 | 41.82 | $41.79 | 4.6M |
| 2025-07-29 | 41.70 | $41.80 | 5.6M |
| 2025-07-28 | 41.55 | $41.41 | 4.3M |
| 2025-07-25 | 41.47 | $41.94 | 5.7M |
| 2025-07-24 | 41.21 | $41.40 | 3.2M |
| 2025-07-23 | 41.06 | $41.19 | 2.8M |
| 2025-07-22 | 40.93 | $41.58 | 3.5M |
| 2025-07-21 | 40.65 | $41.08 | 2.7M |
| 2025-07-18 | 40.47 | $40.78 | 2.7M |
| 2025-07-17 | 40.33 | $40.55 | 3.3M |
| 2025-07-16 | 40.24 | $40.30 | 4.0M |
| 2025-07-15 | 40.21 | $40.43 | 7.0M |
| 2025-07-14 | 40.14 | $40.46 | 3.0M |
| 2025-07-11 | 40.04 | $40.39 | 2.2M |
| 2025-07-10 | 39.94 | $40.53 | 3.0M |
| 2025-07-09 | 39.78 | $40.15 | 3.0M |
| 2025-07-08 | 39.71 | $39.89 | 4.7M |
| 2025-07-07 | 39.71 | $39.84 | 3.5M |
| 2025-07-03 | 39.73 | $39.88 | 2.4M |
| 2025-07-02 | 39.76 | $39.76 | 5.2M |
| 2025-07-01 | 39.83 | $40.38 | 5.4M |
| 2025-06-30 | 39.72 | $40.26 | 6.2M |
| 2025-06-27 | 39.64 | $39.90 | 6.7M |
| 2025-06-26 | 39.67 | $39.93 | 4.5M |
| 2025-06-25 | 39.69 | $39.92 | 3.8M |
| 2025-06-24 | 39.74 | $40.51 | 4.4M |
| 2025-06-23 | 39.62 | $40.32 | 4.3M |
| 2025-06-20 | 39.54 | $39.91 | 5.6M |
| 2025-06-18 | 39.58 | $39.74 | 3.3M |
| 2025-06-17 | 39.71 | $39.72 | 6.5M |
| 2025-06-16 | 39.87 | $39.79 | 5.8M |
| 2025-06-13 | 40.07 | $40.34 | 3.9M |
| 2025-06-12 | 40.14 | $40.67 | 6.3M |
| 2025-06-11 | 40.13 | $40.21 | 5.7M |
| 2025-06-10 | 40.28 | $40.11 | 14.8M |
| 2025-06-09 | 40.50 | $39.82 | 13.3M |
| 2025-06-06 | 40.87 | $40.65 | 2.7M |
| 2025-06-05 | 41.07 | $40.73 | 2.4M |
| 2025-06-04 | 41.30 | $40.87 | 2.8M |
| 2025-06-03 | 41.53 | $41.24 | 4.8M |
| 2025-06-02 | 41.71 | $41.50 | 3.0M |
| 2025-05-30 | 41.84 | $41.94 | 4.9M |
| 2025-05-29 | 41.86 | $41.70 | 3.3M |
| 2025-05-28 | 41.97 | $41.19 | 3.8M |
| 2025-05-27 | 42.26 | $42.10 | 3.5M |
| 2025-05-23 | 42.33 | $42.11 | 4.3M |
| 2025-05-22 | 42.40 | $41.99 | 3.7M |
| 2025-05-21 | 42.53 | $42.27 | 2.9M |
| 2025-05-20 | 42.60 | $42.73 | 3.9M |
| 2025-05-19 | 42.53 | $42.85 | 3.1M |
| 2025-05-16 | 42.41 | $42.68 | 4.5M |
| 2025-05-15 | 42.30 | $42.44 | 6.3M |
| 2025-05-14 | 42.25 | $41.14 | 6.4M |
| 2025-05-13 | 42.60 | $41.23 | 4.4M |
| 2025-05-12 | 42.98 | $41.72 | 5.2M |
| 2025-05-09 | 43.29 | $42.51 | 2.2M |
| 2025-05-08 | 43.40 | $42.49 | 3.2M |
| 2025-05-07 | 43.53 | $42.95 | 3.2M |
| 2025-05-06 | 43.53 | $43.17 | 3.6M |
| 2025-05-05 | 43.44 | $43.09 | 3.1M |
| 2025-05-02 | 43.34 | $43.09 | 3.8M |
| 2025-05-01 | 43.20 | $42.75 | 4.7M |
| 2025-04-30 | 43.13 | $42.88 | 5.6M |
| 2025-04-29 | 42.98 | $43.07 | 4.5M |
| 2025-04-28 | 42.73 | $42.72 | 5.1M |
| 2025-04-25 | 42.51 | $42.34 | 5.3M |
| 2025-04-24 | 42.35 | $42.28 | 7.4M |
| 2025-04-23 | 42.15 | $42.56 | 7.5M |
| 2025-04-22 | 41.82 | $42.71 | 6.9M |
| 2025-04-21 | 41.35 | $41.80 | 6.5M |
| 2025-04-17 | 41.05 | $42.02 | 8.4M |
| 2025-04-16 | 40.61 | $40.80 | 3.2M |
| 2025-04-15 | 40.46 | $41.04 | 2.6M |
| 2025-04-14 | 40.19 | $41.12 | 3.9M |
| 2025-04-11 | 39.83 | $40.60 | 4.3M |
| 2025-04-10 | 39.56 | $40.09 | 7.6M |
| 2025-04-09 | 39.39 | $39.38 | 8.7M |
| 2025-04-08 | 39.41 | $38.31 | 8.7M |
| 2025-04-07 | 39.77 | $38.71 | 7.8M |
| 2025-04-04 | 40.08 | $39.37 | 6.6M |
| 2025-04-03 | 40.25 | $41.05 | 4.8M |
| 2025-04-02 | 39.92 | $40.58 | 3.4M |
| 2025-04-01 | 39.67 | $40.40 | 3.6M |
| 2025-03-31 | 39.41 | $40.42 | 6.4M |
| 2025-03-28 | 39.10 | $40.06 | 7.0M |
| 2025-03-27 | 38.84 | $39.45 | 6.9M |
| 2025-03-26 | 38.71 | $38.48 | 5.1M |
| 2025-03-25 | 38.87 | $37.95 | 6.0M |
| 2025-03-24 | 39.24 | $39.00 | 3.7M |
| 2025-03-21 | 39.37 | $39.56 | 7.5M |
| 2025-03-20 | 39.34 | $39.81 | 5.2M |
| 2025-03-19 | 39.24 | $39.56 | 4.8M |
| 2025-03-18 | 39.20 | $39.90 | 3.9M |
| 2025-03-17 | 39.04 | $39.83 | 5.7M |
| 2025-03-14 | 38.88 | $39.83 | 4.6M |
| 2025-03-13 | 38.69 | $39.14 | 5.0M |
| 2025-03-12 | 38.69 | $38.21 | 7.3M |
| 2025-03-11 | 38.99 | $39.15 | 6.7M |
| 2025-03-10 | 39.07 | $39.37 | 7.4M |
| 2025-03-07 | 39.11 | $38.56 | 9.0M |
| 2025-03-06 | 39.42 | $38.27 | 5.4M |
| 2025-03-05 | 39.90 | $38.53 | 5.8M |
| 2025-03-04 | 40.40 | $39.28 | 9.2M |
| 2025-03-03 | 40.77 | $39.61 | 12.5M |
| 2025-02-28 | 41.12 | $38.77 | 10.2M |
| 2025-02-27 | 41.80 | $38.54 | 27.0M |
| 2025-02-26 | 42.70 | $43.05 | 7.5M |
| 2025-02-25 | 42.35 | $43.50 | 6.0M |
| 2025-02-24 | 41.77 | $42.88 | 7.0M |
| 2025-02-21 | 41.25 | $42.29 | 7.9M |
| 2025-02-20 | 40.79 | $41.38 | 4.5M |
| 2025-02-19 | 40.51 | $40.66 | 2.3M |
| 2025-02-18 | 40.39 | $40.63 | 3.5M |
| 2025-02-14 | 40.26 | $40.00 | 3.0M |
| 2025-02-13 | 40.29 | $40.26 | 2.8M |
| 2025-02-12 | 40.24 | $40.00 | 3.5M |
| 2025-02-11 | 40.26 | $40.44 | 3.4M |
| 2025-02-10 | 40.14 | $39.86 | 2.8M |
| 2025-02-07 | 40.18 | $40.16 | 4.0M |
| 2025-02-06 | 40.13 | $40.13 | 5.3M |
| 2025-02-05 | 40.07 | $40.22 | 5.8M |
| 2025-02-04 | 39.98 | $39.95 | 4.4M |
| 2025-02-03 | 39.94 | $40.00 | 4.1M |
| 2025-01-31 | 39.88 | $39.80 | 4.6M |
| 2025-01-30 | 39.87 | $39.72 | 4.5M |
| 2025-01-29 | 39.87 | $39.67 | 5.0M |
| 2025-01-28 | 39.90 | $40.19 | 4.7M |
| 2025-01-27 | 39.77 | $40.89 | 5.5M |
| 2025-01-24 | 39.38 | $39.21 | 3.6M |
| 2025-01-23 | 39.45 | $39.02 | 4.9M |
| 2025-01-22 | 39.59 | $39.42 | 2.2M |
| 2025-01-21 | 39.63 | $40.28 | 2.4M |
| 2025-01-17 | 39.42 | $39.89 | 4.1M |
| 2025-01-16 | 39.29 | $40.08 | 2.9M |
| 2025-01-15 | 39.07 | $39.22 | 2.5M |
| 2025-01-14 | 39.09 | $39.17 | 3.2M |
| 2025-01-13 | 39.13 | $39.16 | 2.8M |
| 2025-01-10 | 39.19 | $38.72 | 4.2M |
| 2025-01-08 | 39.40 | $39.77 | 2.5M |
| 2025-01-07 | 39.34 | $39.31 | 2.0M |
| 2025-01-06 | 39.42 | $39.27 | 3.0M |
| 2025-01-03 | 39.53 | $39.92 | 2.0M |
| 2025-01-02 | 39.47 | $39.91 | 2.0M |
| 2024-12-31 | 39.40 | $39.78 | 2.5M |
| 2024-12-30 | 39.37 | $39.64 | 2.1M |
| 2024-12-27 | 39.39 | $39.67 | 1.9M |
| 2024-12-26 | 39.41 | $39.80 | 1.5M |
| 2024-12-24 | 39.40 | $39.89 | 819612 |
| 2024-12-23 | 39.38 | $39.73 | 3.6M |
| 2024-12-20 | 39.41 | $39.79 | 8.0M |
| 2024-12-19 | 39.44 | $39.16 | 3.5M |
| 2024-12-18 | 39.69 | $39.14 | 3.6M |
| 2024-12-17 | 40.01 | $39.84 | 2.7M |
| 2024-12-16 | 40.19 | $39.90 | 2.6M |
| 2024-12-13 | 40.40 | $40.27 | 1.6M |
| 2024-12-12 | 40.55 | $40.32 | 2.7M |
| 2024-12-11 | 40.72 | $40.12 | 2.7M |
| 2024-12-10 | 41.00 | $40.49 | 2.7M |
| 2024-12-09 | 41.23 | $40.81 | 2.1M |
| 2024-12-06 | 41.41 | $40.97 | 1.9M |
| 2024-12-05 | 41.59 | $41.34 | 2.0M |
| 2024-12-04 | 41.69 | $41.28 | 1.8M |
| 2024-12-03 | 41.84 | $41.40 | 2.3M |
| 2024-12-02 | 41.98 | $41.59 | 2.7M |
| 2024-11-29 | 42.09 | $42.55 | 1.7M |
| 2024-11-27 | 41.92 | $42.62 | 2.2M |
| 2024-11-26 | 41.70 | $42.28 | 1.8M |
| 2024-11-25 | 41.54 | $42.05 | 2.6M |
| 2024-11-22 | 41.42 | $41.79 | 2.2M |
| 2024-11-21 | 41.36 | $42.20 | 2.0M |
| 2024-11-20 | 41.16 | $41.73 | 2.4M |
| 2024-11-19 | 41.08 | $41.58 | 2.4M |
| 2024-11-18 | 41.04 | $41.69 | 2.7M |
| 2024-11-15 | 40.96 | $41.51 | 4.0M |
| 2024-11-14 | 40.94 | $40.83 | 3.4M |
| 2024-11-13 | 41.14 | $41.22 | 3.7M |
| 2024-11-12 | 41.26 | $41.50 | 2.7M |
| 2024-11-11 | 41.34 | $41.72 | 2.2M |
| 2024-11-08 | 41.38 | $41.54 | 2.8M |
| 2024-11-07 | 41.49 | $41.23 | 3.1M |
| 2024-11-06 | 41.74 | $41.58 | 3.4M |
| 2024-11-05 | 41.94 | $41.90 | 2.7M |
| 2024-11-04 | 42.10 | $41.55 | 2.5M |
| 2024-11-01 | 42.41 | $41.73 | 5.6M |
| 2024-10-31 | 42.73 | $41.83 | 4.0M |
| 2024-10-30 | 43.10 | $42.17 | 5.9M |
| 2024-10-29 | 43.45 | $42.83 | 3.9M |
| 2024-10-28 | 43.66 | $43.68 | 2.3M |
| 2024-10-25 | 43.65 | $43.41 | 2.3M |
| 2024-10-24 | 43.73 | $44.09 | 2.5M |
| 2024-10-23 | 43.60 | $44.27 | 2.5M |
| 2024-10-22 | 43.39 | $43.84 | 2.1M |
| 2024-10-21 | 43.28 | $43.70 | 2.1M |
| 2024-10-18 | 43.18 | $43.66 | 2.1M |
| 2024-10-17 | 43.07 | $43.49 | 2.6M |
| 2024-10-16 | 43.01 | $43.90 | 3.1M |
| 2024-10-15 | 42.80 | $43.50 | 2.3M |
| 2024-10-14 | 42.67 | $43.17 | 2.0M |
| 2024-10-11 | 42.63 | $42.71 | 2.1M |
| 2024-10-10 | 42.74 | $42.33 | 2.0M |
| 2024-10-09 | 42.99 | $42.55 | 2.5M |
| 2024-10-08 | 43.24 | $42.73 | 2.3M |
| 2024-10-07 | 43.49 | $42.87 | 3.3M |
| 2024-10-04 | 43.75 | $43.46 | 3.0M |
| 2024-10-03 | 43.88 | $43.42 | 4.0M |
| 2024-10-02 | 44.05 | $44.05 | 3.8M |
| 2024-10-01 | 44.06 | $44.51 | 2.3M |
| 2024-09-30 | 43.93 | $44.35 | 2.9M |
| 2024-09-27 | 43.81 | $44.05 | 2.3M |
| 2024-09-26 | 43.77 | $43.61 | 2.3M |
| 2024-09-25 | 43.85 | $43.79 | 2.7M |
| 2024-09-24 | 43.89 | $43.65 | 2.4M |
| 2024-09-23 | 43.99 | $44.03 | 3.2M |
| 2024-09-20 | 43.98 | $44.00 | 7.9M |
| 2024-09-19 | 43.98 | $43.23 | 3.0M |
| 2024-09-18 | 44.21 | $43.49 | 4.1M |
| 2024-09-17 | 44.41 | $43.69 | 6.5M |
| 2024-09-16 | 44.59 | $44.34 | 2.7M |
| 2024-09-13 | 44.59 | $44.47 | 2.4M |
| 2024-09-12 | 44.53 | $44.06 | 2.2M |
| 2024-09-11 | 44.59 | $44.15 | 2.3M |
| 2024-09-10 | 44.62 | $44.27 | 2.0M |
| 2024-09-09 | 44.61 | $44.48 | 2.8M |
| 2024-09-06 | 44.51 | $44.19 | 2.1M |
| 2024-09-05 | 44.47 | $44.47 | 3.0M |
| 2024-09-04 | 44.32 | $44.54 | 2.2M |
| 2024-09-03 | 44.11 | $44.31 | 2.4M |
| 2024-08-30 | 43.91 | $43.92 | 2.9M |
| 2024-08-29 | 43.77 | $43.61 | 2.5M |
| 2024-08-28 | 43.70 | $43.78 | 2.4M |
| 2024-08-27 | 43.54 | $43.18 | 1.6M |
| 2024-08-26 | 43.52 | $43.42 | 1.7M |
| 2024-08-23 | 43.41 | $43.19 | 1.5M |
| 2024-08-22 | 43.34 | $43.20 | 1.8M |
| 2024-08-21 | 43.23 | $43.18 | 2.0M |
| 2024-08-20 | 43.10 | $43.19 | 3.1M |
| 2024-08-19 | 42.92 | $42.86 | 2.2M |
| 2024-08-16 | 42.79 | $42.57 | 2.5M |
| 2024-08-15 | 42.72 | $42.32 | 3.1M |
| 2024-08-14 | 42.70 | $42.28 | 2.4M |
| 2024-08-13 | 42.67 | $42.29 | 2.6M |
| 2024-08-12 | 42.62 | $42.20 | 2.6M |
| 2024-08-09 | 42.56 | $41.97 | 2.9M |
| 2024-08-08 | 42.56 | $41.89 | 3.4M |
| 2024-08-07 | 42.57 | $41.91 | 3.3M |
| 2024-08-06 | 42.55 | $42.14 | 3.4M |
| 2024-08-05 | 42.44 | $41.88 | 4.6M |
| 2024-08-02 | 42.36 | $42.68 | 4.2M |
| 2024-08-01 | 42.00 | $42.72 | 3.2M |
| 2024-07-31 | 41.54 | $41.91 | 4.7M |
| 2024-07-30 | 41.21 | $41.80 | 4.0M |
| 2024-07-29 | 40.83 | $41.52 | 3.1M |
| 2024-07-26 | 40.44 | $40.94 | 2.1M |
| 2024-07-25 | 40.15 | $40.45 | 3.1M |
| 2024-07-24 | 39.94 | $40.42 | 2.4M |
| 2024-07-23 | 39.68 | $39.88 | 1.8M |
| 2024-07-22 | 39.53 | $39.80 | 1.4M |
| 2024-07-19 | 39.38 | $39.59 | 2.0M |
| 2024-07-18 | 39.25 | $39.46 | 2.3M |
| 2024-07-17 | 39.12 | $39.50 | 2.9M |
| 2024-07-16 | 38.96 | $38.97 | 2.2M |
| 2024-07-15 | 38.93 | $38.86 | 2.2M |
| 2024-07-12 | 38.92 | $39.52 | 3.0M |
| 2024-07-11 | 38.71 | $39.47 | 2.6M |
| 2024-07-10 | 38.46 | $38.92 | 2.5M |
| 2024-07-09 | 38.33 | $38.65 | 2.0M |
| 2024-07-08 | 38.26 | $38.59 | 2.0M |
| 2024-07-05 | 38.21 | $38.58 | 1.8M |
| 2024-07-03 | 38.14 | $38.44 | 1.2M |
| 2024-07-02 | 38.11 | $38.25 | 4.1M |
| 2024-07-01 | 38.14 | $38.31 | 2.2M |
| 2024-06-28 | 38.16 | $38.27 | 4.4M |
| 2024-06-27 | 38.21 | $38.53 | 2.4M |
| 2024-06-26 | 38.19 | $38.54 | 2.1M |
| 2024-06-25 | 38.16 | $38.38 | 2.4M |
| 2024-06-24 | 38.19 | $38.50 | 3.2M |
| 2024-06-21 | 38.20 | $38.27 | 5.2M |
| 2024-06-20 | 38.28 | $38.23 | 1.8M |
| 2024-06-18 | 38.40 | $38.17 | 2.0M |
| 2024-06-17 | 38.57 | $38.24 | 1.9M |
| 2024-06-14 | 38.76 | $38.77 | 1.8M |
| 2024-06-13 | 38.84 | $38.68 | 1.5M |
| 2024-06-12 | 38.96 | $38.65 | 2.3M |
| 2024-06-11 | 39.11 | $38.82 | 2.0M |
| 2024-06-10 | 39.25 | $38.93 | 2.6M |
| 2024-06-07 | 39.39 | $38.82 | 1.8M |
| 2024-06-06 | 39.59 | $39.10 | 2.4M |
| 2024-06-05 | 39.75 | $39.44 | 1.9M |
| 2024-06-04 | 39.83 | $40.21 | 2.1M |
| 2024-06-03 | 39.68 | $40.17 | 2.4M |
| 2024-05-31 | 39.50 | $40.26 | 4.5M |
| 2024-05-30 | 39.27 | $38.99 | 2.4M |
| 2024-05-29 | 39.38 | $38.53 | 2.0M |
| 2024-05-28 | 39.65 | $38.79 | 2.3M |
| 2024-05-24 | 39.91 | $38.97 | 1.9M |
| 2024-05-23 | 40.15 | $39.14 | 2.7M |
| 2024-05-22 | 40.39 | $39.90 | 1.9M |
| 2024-05-21 | 40.44 | $40.43 | 1.9M |
| 2024-05-20 | 40.31 | $40.06 | 1.6M |
| 2024-05-17 | 40.27 | $40.04 | 2.5M |
| 2024-05-16 | 40.21 | $40.22 | 2.4M |
| 2024-05-15 | 40.07 | $40.26 | 3.2M |
| 2024-05-14 | 39.88 | $39.84 | 1.9M |
| 2024-05-13 | 39.77 | $39.69 | 1.6M |
| 2024-05-10 | 39.67 | $39.94 | 2.1M |
| 2024-05-09 | 39.47 | $39.84 | 2.0M |
| 2024-05-08 | 39.24 | $39.47 | 2.3M |
| 2024-05-07 | 39.08 | $39.35 | 3.0M |
| 2024-05-06 | 38.91 | $38.95 | 2.1M |
| 2024-05-03 | 38.83 | $39.24 | 2.1M |
| 2024-05-02 | 38.63 | $39.09 | 2.8M |
| 2024-05-01 | 38.43 | $38.70 | 2.9M |
| 2024-04-30 | 38.31 | $38.34 | 3.7M |
| 2024-04-29 | 38.27 | $38.78 | 4.0M |
| 2024-04-26 | 38.09 | $38.13 | 5.5M |
| 2024-04-25 | 38.07 | $38.57 | 3.3M |
| 2024-04-24 | 37.90 | $38.30 | 2.5M |
| 2024-04-23 | 37.79 | $38.12 | 1.9M |
| 2024-04-22 | 37.71 | $38.21 | 2.4M |
| 2024-04-19 | 37.58 | $38.17 | 2.7M |
| 2024-04-18 | 37.44 | $37.63 | 1.8M |
| 2024-04-17 | 37.44 | $37.45 | 2.6M |
| 2024-04-16 | 37.51 | $36.83 | 2.6M |
| 2024-04-15 | 37.79 | $37.40 | 2.6M |
| 2024-04-12 | 37.95 | $37.41 | 2.0M |
| 2024-04-11 | 38.14 | $37.62 | 2.1M |
| 2024-04-10 | 38.31 | $37.84 | 2.9M |
| 2024-04-09 | 38.45 | $38.47 | 2.5M |
| 2024-04-08 | 38.41 | $38.37 | 2.4M |
| 2024-04-05 | 38.39 | $38.01 | 3.2M |
| 2024-04-04 | 38.48 | $38.27 | 4.3M |
| 2024-04-03 | 38.51 | $38.14 | 3.2M |
| 2024-04-02 | 38.57 | $38.47 | 3.5M |
| 2024-04-01 | 38.54 | $38.37 | 2.8M |
| 2024-03-28 | 38.53 | $38.62 | 3.2M |
| 2024-03-27 | 38.43 | $38.46 | 3.8M |
| 2024-03-26 | 38.35 | $37.79 | 2.2M |
| 2024-03-25 | 38.47 | $38.36 | 1.5M |
| 2024-03-22 | 38.42 | $38.21 | 1.7M |
| 2024-03-21 | 38.40 | $38.27 | 2.2M |
| 2024-03-20 | 38.36 | $38.26 | 2.5M |
| 2024-03-19 | 38.30 | $38.30 | 2.0M |
| 2024-03-18 | 38.20 | $38.21 | 3.1M |
| 2024-03-15 | 38.12 | $37.95 | 5.7M |
| 2024-03-14 | 38.08 | $38.02 | 2.5M |
| 2024-03-13 | 38.01 | $38.09 | 2.3M |
| 2024-03-12 | 37.90 | $37.89 | 2.9M |
| 2024-03-11 | 37.83 | $38.53 | 2.6M |
| 2024-03-08 | 37.52 | $38.09 | 2.7M |
| 2024-03-07 | 37.29 | $37.84 | 2.2M |
| 2024-03-06 | 37.08 | $37.46 | 2.3M |
| 2024-03-05 | 36.95 | $37.01 | 3.4M |
| 2024-03-04 | 36.93 | $37.27 | 2.6M |
| 2024-03-01 | 36.83 | $36.50 | 2.7M |
| 2024-02-29 | 36.94 | $36.61 | 3.1M |
| 2024-02-28 | 37.05 | $36.84 | 2.3M |
| 2024-02-27 | 37.11 | $36.87 | 2.3M |
| 2024-02-26 | 37.16 | $36.48 | 3.0M |
| 2024-02-23 | 37.36 | $37.40 | 4.3M |
| 2024-02-22 | 37.30 | $37.30 | 3.3M |
| 2024-02-21 | 37.26 | $37.82 | 3.2M |
| 2024-02-20 | 37.04 | $37.15 | 4.1M |
| 2024-02-16 | 36.98 | $37.39 | 3.5M |
| 2024-02-15 | 36.84 | $37.30 | 3.9M |
| 2024-02-14 | 36.69 | $36.93 | 3.4M |
| 2024-02-13 | 36.63 | $36.95 | 4.1M |
| 2024-02-12 | 36.56 | $37.77 | 3.7M |
| 2024-02-09 | 36.21 | $37.31 | 9.7M |
| 2024-02-08 | 35.93 | $35.79 | 4.6M |
| 2024-02-07 | 36.09 | $35.83 | 2.5M |
| 2024-02-06 | 36.27 | $35.81 | 2.6M |
| 2024-02-05 | 36.50 | $36.22 | 3.9M |
| 2024-02-02 | 36.65 | $36.79 | 3.9M |
| 2024-02-01 | 36.67 | $37.32 | 2.9M |
| 2024-01-31 | 36.52 | $36.68 | 3.4M |
| 2024-01-30 | 36.55 | $36.76 | 2.9M |
| 2024-01-29 | 36.56 | $36.78 | 2.8M |
| 2024-01-26 | 36.58 | $36.38 | 3.4M |
| 2024-01-25 | 36.73 | $36.50 | 4.0M |
| 2024-01-24 | 36.88 | $35.96 | 5.3M |
| 2024-01-23 | 37.24 | $36.72 | 5.9M |
| 2024-01-22 | 37.44 | $36.69 | 4.2M |
| 2024-01-19 | 37.69 | $37.01 | 3.7M |
| 2024-01-18 | 37.89 | $37.11 | 5.4M |
| 2024-01-17 | 38.10 | $37.33 | 5.5M |
| 2024-01-16 | 38.29 | $37.85 | 5.0M |
| 2024-01-12 | 38.34 | $38.37 | 4.0M |
| 2024-01-11 | 38.23 | $38.02 | 4.5M |
| 2024-01-10 | 38.20 | $38.74 | 3.0M |
| 2024-01-09 | 37.93 | $38.52 | 8.1M |
| 2024-01-08 | 37.66 | $38.38 | 2.8M |
| 2024-01-05 | 37.37 | $38.13 | 3.6M |
| 2024-01-04 | 37.10 | $37.79 | 3.7M |
| 2024-01-03 | 36.88 | $37.76 | 4.1M |
| 2024-01-02 | 36.62 | $37.40 | 3.0M |
| 2023-12-29 | 36.41 | $36.66 | 2.7M |
| 2023-12-28 | 36.40 | $36.59 | 2.0M |
| 2023-12-27 | 36.42 | $36.32 | 2.4M |
| 2023-12-26 | 36.52 | $36.34 | 2.8M |
| 2023-12-22 | 36.65 | $36.23 | 4.4M |
| 2023-12-21 | 36.84 | $36.33 | 2.9M |
| 2023-12-20 | 37.04 | $36.19 | 3.2M |
| 2023-12-19 | 37.33 | $36.92 | 2.5M |
| 2023-12-18 | 37.45 | $36.82 | 2.9M |
| 2023-12-15 | 37.62 | $36.98 | 8.1M |
| 2023-12-14 | 37.78 | $37.87 | 6.5M |
| 2023-12-13 | 37.68 | $38.51 | 5.0M |
| 2023-12-12 | 37.36 | $36.98 | 3.4M |
| 2023-12-11 | 37.45 | $37.26 | 3.8M |
| 2023-12-08 | 37.46 | $37.08 | 4.2M |
| 2023-12-07 | 37.52 | $37.30 | 4.2M |
| 2023-12-06 | 37.53 | $37.45 | 3.5M |
| 2023-12-05 | 37.48 | $37.05 | 3.3M |
| 2023-12-04 | 37.54 | $37.17 | 4.1M |
| 2023-12-01 | 37.57 | $37.36 | 4.2M |
| 2023-11-30 | 37.53 | $36.94 | 4.4M |
| 2023-11-29 | 37.62 | $36.98 | 5.1M |
| 2023-11-28 | 37.70 | $37.31 | 5.3M |
| 2023-11-27 | 37.68 | $37.50 | 2.9M |
| 2023-11-24 | 37.60 | $37.64 | 1.1M |
| 2023-11-22 | 37.43 | $37.54 | 3.0M |
| 2023-11-21 | 37.25 | $37.66 | 3.2M |
| 2023-11-20 | 36.99 | $37.43 | 3.7M |
| 2023-11-17 | 36.73 | $37.18 | 3.3M |
| 2023-11-16 | 36.49 | $37.04 | 3.3M |
| 2023-11-15 | 36.23 | $36.82 | 3.4M |
| 2023-11-14 | 35.98 | $36.63 | 4.5M |
| 2023-11-13 | 35.74 | $35.12 | 2.7M |
| 2023-11-10 | 35.92 | $35.30 | 2.2M |
| 2023-11-09 | 36.08 | $35.39 | 2.0M |
| 2023-11-08 | 36.24 | $35.69 | 2.2M |
| 2023-11-07 | 36.34 | $36.10 | 2.5M |
| 2023-11-06 | 36.32 | $35.97 | 2.5M |
| 2023-11-03 | 36.33 | $36.82 | 3.7M |
| 2023-11-02 | 36.07 | $36.57 | 3.0M |
| 2023-11-01 | 35.83 | $36.05 | 3.1M |
| 2023-10-31 | 35.70 | $35.60 | 2.8M |
| 2023-10-30 | 35.67 | $35.40 | 2.8M |
| 2023-10-27 | 35.71 | $35.13 | 4.5M |
| 2023-10-26 | 35.83 | $36.06 | 3.5M |
| 2023-10-25 | 35.68 | $35.76 | 3.2M |
| 2023-10-24 | 35.59 | $35.70 | 3.5M |
| 2023-10-23 | 35.49 | $34.99 | 4.0M |
| 2023-10-20 | 35.60 | $35.28 | 5.3M |
| 2023-10-19 | 35.64 | $35.66 | 3.7M |
| 2023-10-18 | 35.56 | $35.82 | 3.1M |
| 2023-10-17 | 35.41 | $36.08 | 2.5M |
| 2023-10-16 | 35.15 | $36.16 | 2.4M |
| 2023-10-13 | 34.80 | $35.60 | 4.0M |
| 2023-10-12 | 34.55 | $35.30 | 5.6M |
| 2023-10-11 | 34.36 | $35.46 | 2.6M |
| 2023-10-10 | 34.07 | $35.02 | 3.1M |
| 2023-10-09 | 33.87 | $34.77 | 2.7M |
| 2023-10-06 | 33.72 | $34.25 | 5.2M |
| 2023-10-05 | 33.71 | $33.78 | 4.7M |
| 2023-10-04 | 33.86 | $33.59 | 4.7M |
| 2023-10-03 | 34.12 | $33.61 | 8.4M |
| 2023-10-02 | 34.44 | $32.60 | 6.5M |
| 2023-09-29 | 35.15 | $34.18 | 4.5M |
| 2023-09-28 | 35.53 | $34.57 | 6.5M |
| 2023-09-27 | 35.88 | $35.24 | 5.5M |
| 2023-09-26 | 36.09 | $35.31 | 3.7M |
| 2023-09-25 | 36.33 | $35.92 | 2.2M |
| 2023-09-22 | 36.42 | $36.05 | 2.9M |
| 2023-09-21 | 36.49 | $36.20 | 2.8M |
| 2023-09-20 | 36.53 | $36.56 | 3.2M |
| 2023-09-19 | 36.46 | $36.80 | 4.4M |
| 2023-09-18 | 36.30 | $36.77 | 2.3M |
| 2023-09-15 | 36.11 | $36.91 | 9.5M |
| 2023-09-14 | 35.84 | $36.89 | 4.2M |
| 2023-09-13 | 35.52 | $36.16 | 3.1M |
| 2023-09-12 | 35.37 | $35.87 | 3.0M |
| 2023-09-11 | 35.28 | $35.58 | 3.0M |
| 2023-09-08 | 35.27 | $35.62 | 2.9M |
| 2023-09-07 | 35.26 | $35.46 | 3.7M |
| 2023-09-06 | 35.30 | $35.09 | 3.6M |
| 2023-09-05 | 35.48 | $34.96 | 3.5M |
| 2023-09-01 | 35.75 | $35.69 | 2.8M |
| 2023-08-31 | 35.85 | $36.07 | 2.9M |
| 2023-08-30 | 35.87 | $36.29 | 2.1M |
| 2023-08-29 | 35.82 | $36.46 | 2.0M |
| 2023-08-28 | 35.73 | $36.38 | 1.2M |
| 2023-08-25 | 35.64 | $36.27 | 1.9M |
| 2023-08-24 | 35.59 | $36.04 | 2.8M |
| 2023-08-23 | 35.61 | $36.38 | 2.3M |
| 2023-08-22 | 35.55 | $36.06 | 1.8M |
| 2023-08-21 | 35.58 | $35.89 | 2.3M |
| 2023-08-18 | 35.69 | $36.17 | 2.2M |
| 2023-08-17 | 35.76 | $35.87 | 2.3M |
| 2023-08-16 | 35.94 | $36.24 | 2.5M |
| 2023-08-15 | 36.07 | $36.03 | 4.2M |
| 2023-08-14 | 36.31 | $36.86 | 5.3M |
| 2023-08-11 | 36.36 | $36.87 | 4.0M |
| 2023-08-10 | 36.42 | $36.30 | 2.7M |
| 2023-08-09 | 36.70 | $36.19 | 4.6M |
| 2023-08-08 | 37.09 | $36.48 | 4.1M |
| 2023-08-07 | 37.48 | $36.12 | 4.1M |
| 2023-08-04 | 38.09 | $36.30 | 5.7M |
| 2023-08-03 | 38.77 | $37.17 | 5.3M |
| 2023-08-02 | 39.34 | $38.62 | 4.5M |
| 2023-08-01 | 39.57 | $38.99 | 3.0M |
| 2023-07-31 | 39.73 | $39.39 | 4.0M |
| 2023-07-28 | 39.79 | $39.34 | 1.7M |
| 2023-07-27 | 39.89 | $39.24 | 2.3M |
| 2023-07-26 | 40.02 | $40.02 | 2.1M |
| 2023-07-25 | 39.94 | $40.05 | 1.8M |
| 2023-07-24 | 39.82 | $40.00 | 2.1M |
| 2023-07-21 | 39.68 | $40.09 | 3.3M |
| 2023-07-20 | 39.49 | $39.67 | 2.1M |
| 2023-07-19 | 39.38 | $39.17 | 2.1M |
| 2023-07-18 | 39.39 | $38.85 | 2.0M |
| 2023-07-17 | 39.51 | $39.24 | 2.0M |
| 2023-07-14 | 39.53 | $39.75 | 3.6M |
| 2023-07-13 | 39.39 | $39.85 | 2.4M |
| 2023-07-12 | 39.17 | $39.45 | 2.5M |
| 2023-07-11 | 39.04 | $38.92 | 1.6M |
| 2023-07-10 | 39.04 | $38.57 | 2.1M |
| 2023-07-07 | 39.15 | $38.77 | 1.9M |
| 2023-07-06 | 39.22 | $39.10 | 2.4M |
| 2023-07-05 | 39.19 | $39.54 | 2.8M |
| 2023-07-03 | 39.01 | $39.02 | 1.2M |
| 2023-06-30 | 38.96 | $38.88 | 2.6M |
| 2023-06-29 | 38.93 | $38.61 | 2.8M |
| 2023-06-28 | 38.98 | $38.34 | 2.5M |
| 2023-06-27 | 39.13 | $38.86 | 2.7M |
| 2023-06-26 | 39.14 | $38.77 | 3.4M |
| 2023-06-23 | 39.17 | $38.49 | 4.9M |
| 2023-06-22 | 39.29 | $39.22 | 2.6M |
| 2023-06-21 | 39.21 | $39.45 | 3.3M |
| 2023-06-20 | 39.03 | $39.29 | 3.5M |
| 2023-06-16 | 38.85 | $39.07 | 6.9M |
| 2023-06-15 | 38.70 | $39.11 | 1.9M |
| 2023-06-14 | 38.50 | $38.82 | 3.8M |
| 2023-06-13 | 38.35 | $38.75 | 2.9M |
| 2023-06-12 | 38.19 | $38.75 | 2.5M |
| 2023-06-09 | 37.99 | $38.61 | 4.0M |
| 2023-06-08 | 37.80 | $38.95 | 4.7M |
| 2023-06-07 | 37.46 | $38.50 | 4.3M |
| 2023-06-06 | 37.20 | $37.79 | 3.5M |
| 2023-06-05 | 37.12 | $38.14 | 3.1M |
| 2023-06-02 | 36.91 | $37.70 | 3.8M |
| 2023-06-01 | 36.81 | $37.18 | 5.9M |
| 2023-05-31 | 36.87 | $37.39 | 5.4M |
| 2023-05-30 | 36.88 | $37.00 | 2.9M |
| 2023-05-26 | 37.04 | $36.71 | 2.8M |
| 2023-05-25 | 37.34 | $37.02 | 4.1M |
| 2023-05-24 | 37.62 | $37.72 | 3.1M |
| 2023-05-23 | 37.75 | $37.90 | 2.1M |
| 2023-05-22 | 37.86 | $37.89 | 2.1M |
| 2023-05-19 | 38.02 | $37.76 | 3.3M |
| 2023-05-18 | 38.26 | $37.98 | 3.9M |
| 2023-05-17 | 38.49 | $38.33 | 4.0M |
| 2023-05-16 | 38.67 | $38.14 | 2.4M |
| 2023-05-15 | 38.96 | $38.81 | 2.4M |
| 2023-05-12 | 39.11 | $39.46 | 3.4M |
| 2023-05-11 | 39.09 | $39.39 | 4.7M |
| 2023-05-10 | 39.10 | $39.57 | 4.5M |
| 2023-05-09 | 39.06 | $38.91 | 3.7M |
| 2023-05-08 | 39.23 | $39.09 | 4.6M |
| 2023-05-05 | 39.38 | $39.70 | 5.8M |
| 2023-05-04 | 39.38 | $38.91 | 4.9M |
| 2023-05-03 | 39.64 | $38.93 | 8.2M |
| 2023-05-02 | 39.95 | $38.75 | 17.0M |
| 2023-05-01 | 40.39 | $39.01 | 15.5M |
| 2023-04-28 | 40.85 | $39.80 | 5.3M |
| 2023-04-27 | 41.15 | $41.12 | 2.6M |
| 2023-04-26 | 41.10 | $40.68 | 3.5M |
| 2023-04-25 | 41.17 | $41.14 | 2.0M |
| 2023-04-24 | 41.10 | $40.85 | 2.8M |
| 2023-04-21 | 41.11 | $40.61 | 2.2M |
| 2023-04-20 | 41.18 | $40.53 | 2.2M |
| 2023-04-19 | 41.29 | $40.80 | 2.3M |
| 2023-04-18 | 41.33 | $40.48 | 3.0M |
| 2023-04-17 | 41.48 | $40.86 | 4.1M |
| 2023-04-14 | 41.52 | $40.84 | 2.1M |
| 2023-04-13 | 41.56 | $41.20 | 3.3M |
| 2023-04-12 | 41.49 | $41.46 | 3.7M |
| 2023-04-11 | 41.31 | $41.85 | 2.8M |
| 2023-04-10 | 40.96 | $41.46 | 2.1M |
| 2023-04-06 | 40.64 | $41.70 | 3.6M |
| 2023-04-05 | 40.17 | $41.61 | 4.1M |
| 2023-04-04 | 39.62 | $40.10 | 2.9M |
| 2023-04-03 | 39.42 | $39.80 | 4.0M |
| 2023-03-31 | 39.28 | $40.06 | 3.2M |
| 2023-03-30 | 39.03 | $39.58 | 3.4M |
| 2023-03-29 | 38.87 | $39.29 | 6.1M |
| 2023-03-28 | 38.77 | $38.62 | 4.1M |
| 2023-03-27 | 38.87 | $39.03 | 6.0M |
| 2023-03-24 | 38.87 | $39.17 | 2.3M |
| 2023-03-23 | 38.83 | $37.75 | 3.4M |
| 2023-03-22 | 39.23 | $38.36 | 2.4M |
| 2023-03-21 | 39.54 | $39.38 | 2.6M |
| 2023-03-20 | 39.58 | $40.32 | 2.6M |
| 2023-03-17 | 39.34 | $39.78 | 8.6M |
| 2023-03-16 | 39.23 | $40.15 | 3.2M |
| 2023-03-15 | 38.97 | $39.72 | 3.1M |
| 2023-03-14 | 38.80 | $39.19 | 4.4M |
| 2023-03-13 | 38.77 | $38.80 | 4.1M |
| 2023-03-10 | 38.86 | $38.09 | 4.3M |
| 2023-03-09 | 39.21 | $39.15 | 2.7M |
| 2023-03-08 | 39.30 | $39.71 | 2.7M |
| 2023-03-07 | 39.24 | $39.16 | 2.5M |
| 2023-03-06 | 39.35 | $39.98 | 3.1M |
| 2023-03-03 | 39.24 | $39.76 | 3.0M |
| 2023-03-02 | 39.17 | $39.08 | 4.3M |
| 2023-03-01 | 39.32 | $38.74 | 5.0M |
| 2023-02-28 | 39.61 | $39.54 | 5.8M |
| 2023-02-27 | 39.72 | $39.91 | 3.7M |
| 2023-02-24 | 39.74 | $39.80 | 3.2M |
| 2023-02-23 | 39.81 | $39.48 | 2.7M |
| 2023-02-22 | 40.01 | $39.89 | 2.6M |
| 2023-02-21 | 40.12 | $40.49 | 2.4M |
| 2023-02-17 | 40.07 | $41.03 | 3.4M |
| 2023-02-16 | 39.85 | $40.57 | 3.8M |
| 2023-02-15 | 39.74 | $40.76 | 3.5M |
| 2023-02-14 | 39.55 | $40.17 | 5.0M |
| 2023-02-13 | 39.51 | $40.39 | 3.0M |
| 2023-02-10 | 39.41 | $39.90 | 2.2M |
| 2023-02-09 | 39.45 | $39.35 | 4.1M |
| 2023-02-08 | 39.70 | $39.37 | 2.8M |
| 2023-02-07 | 40.00 | $40.07 | 4.8M |
| 2023-02-06 | 40.16 | $39.71 | 5.3M |
| 2023-02-03 | 40.48 | $39.52 | 7.0M |
| 2023-02-02 | 40.93 | $41.00 | 6.1M |
| 2023-02-01 | 41.03 | $41.14 | 4.2M |
| 2023-01-31 | 41.10 | $40.95 | 5.7M |
| 2023-01-30 | 41.26 | $41.30 | 2.5M |
| 2023-01-27 | 41.35 | $41.23 | 1.6M |
| 2023-01-26 | 41.49 | $41.39 | 2.1M |
| 2023-01-25 | 41.61 | $41.00 | 4.9M |
| 2023-01-24 | 41.88 | $41.18 | 5.1M |
| 2023-01-23 | 42.15 | $41.14 | 5.9M |
| 2023-01-20 | 42.49 | $42.20 | 6.1M |
| 2023-01-19 | 42.57 | $41.90 | 4.6M |
| 2023-01-18 | 42.76 | $42.12 | 7.6M |
| 2023-01-17 | 42.92 | $42.99 | 5.0M |
| 2023-01-13 | 42.82 | $42.73 | 4.1M |
| 2023-01-12 | 42.78 | $43.09 | 3.3M |
| 2023-01-11 | 42.61 | $42.86 | 3.1M |
| 2023-01-10 | 42.47 | $42.59 | 4.4M |
| 2023-01-09 | 42.37 | $42.40 | 3.2M |
| 2023-01-06 | 42.31 | $42.37 | 2.3M |
| 2023-01-05 | 42.23 | $41.68 | 4.8M |
| 2023-01-04 | 42.36 | $42.34 | 3.1M |
| 2023-01-03 | 42.29 | $42.03 | 2.8M |
| 2022-12-30 | 42.29 | $41.94 | 1.7M |
| 2022-12-29 | 42.32 | $42.25 | 1.2M |
| 2022-12-28 | 42.25 | $42.07 | 1.5M |
| 2022-12-27 | 42.21 | $42.26 | 1.1M |
| 2022-12-23 | 42.09 | $42.00 | 1.5M |
| 2022-12-22 | 42.01 | $41.40 | 1.9M |
| 2022-12-21 | 42.10 | $41.72 | 2.6M |
| 2022-12-20 | 42.09 | $41.25 | 2.5M |
| 2022-12-19 | 42.22 | $41.01 | 2.2M |
| 2022-12-16 | 42.44 | $40.93 | 10.7M |
| 2022-12-15 | 42.71 | $42.00 | 3.1M |
| 2022-12-14 | 42.69 | $42.34 | 3.6M |
| 2022-12-13 | 42.53 | $42.24 | 2.8M |
| 2022-12-12 | 42.35 | $42.24 | 2.9M |
| 2022-12-09 | 42.12 | $41.48 | 3.2M |
| 2022-12-08 | 42.05 | $41.70 | 2.7M |
| 2022-12-07 | 41.87 | $41.70 | 3.1M |
| 2022-12-06 | 41.63 | $41.57 | 2.8M |
| 2022-12-05 | 41.37 | $41.33 | 2.6M |
| 2022-12-02 | 41.10 | $41.52 | 3.1M |
| 2022-12-01 | 40.69 | $41.38 | 4.6M |
| 2022-11-30 | 40.23 | $41.24 | 4.6M |
| 2022-11-29 | 39.69 | $39.80 | 2.4M |
| 2022-11-28 | 39.48 | $39.63 | 2.4M |
| 2022-11-25 | 39.26 | $39.86 | 669700 |
| 2022-11-23 | 38.91 | $39.51 | 1.6M |
| 2022-11-22 | 38.59 | $38.98 | 1.6M |
| 2022-11-21 | 38.37 | $38.61 | 2.9M |
| 2022-11-18 | 38.20 | $38.48 | 3.8M |
| 2022-11-17 | 38.04 | $37.65 | 2.5M |
| 2022-11-16 | 38.09 | $38.05 | 2.8M |
| 2022-11-15 | 38.03 | $38.15 | 5.9M |
| 2022-11-14 | 37.93 | $37.20 | 4.2M |
| 2022-11-11 | 38.10 | $37.96 | 3.3M |
| 2022-11-10 | 38.06 | $38.99 | 2.3M |
| 2022-11-09 | 37.68 | $37.18 | 2.4M |
| 2022-11-08 | 37.79 | $37.66 | 3.9M |
| 2022-11-07 | 37.77 | $37.37 | 4.3M |
| 2022-11-04 | 37.84 | $37.90 | 3.1M |
| 2022-11-03 | 37.75 | $38.21 | 2.4M |
| 2022-11-02 | 37.54 | $37.98 | 3.4M |
| 2022-11-01 | 37.36 | $38.42 | 3.7M |
| 2022-10-31 | 37.00 | $37.71 | 6.1M |
| 2022-10-28 | 36.80 | $38.08 | 3.7M |
| 2022-10-27 | 36.43 | $37.25 | 4.5M |
| 2022-10-26 | 36.26 | $36.38 | 5.8M |
| 2022-10-25 | 36.34 | $37.58 | 4.0M |
| 2022-10-24 | 36.07 | $36.88 | 2.7M |
| 2022-10-21 | 35.97 | $36.41 | 5.0M |
| 2022-10-20 | 36.01 | $36.08 | 2.7M |
| 2022-10-19 | 36.18 | $36.92 | 3.2M |
| 2022-10-18 | 36.14 | $37.31 | 2.7M |
| 2022-10-17 | 35.99 | $36.92 | 3.1M |
| 2022-10-14 | 35.94 | $36.17 | 6.5M |
| 2022-10-13 | 36.14 | $37.12 | 5.7M |
| 2022-10-12 | 36.10 | $36.15 | 4.0M |
| 2022-10-11 | 36.38 | $36.72 | 5.9M |
| 2022-10-10 | 36.57 | $36.80 | 5.7M |
| 2022-10-07 | 36.79 | $36.10 | 4.1M |
| 2022-10-06 | 37.30 | $36.85 | 4.2M |
| 2022-10-05 | 37.70 | $37.77 | 3.6M |
| 2022-10-04 | 37.91 | $38.95 | 3.7M |
| 2022-10-03 | 37.82 | $37.65 | 4.6M |
| 2022-09-30 | 38.13 | $37.00 | 6.2M |
| 2022-09-29 | 38.72 | $37.18 | 4.3M |
| 2022-09-28 | 39.41 | $38.67 | 2.8M |
| 2022-09-27 | 39.78 | $38.21 | 3.0M |
| 2022-09-26 | 40.38 | $38.77 | 3.3M |
| 2022-09-23 | 40.94 | $40.05 | 4.1M |
| 2022-09-22 | 41.22 | $40.49 | 3.3M |
| 2022-09-21 | 41.41 | $41.00 | 6.1M |
| 2022-09-20 | 41.47 | $41.38 | 4.2M |
| 2022-09-19 | 41.43 | $41.86 | 4.2M |
| 2022-09-16 | 41.21 | $41.20 | 16.6M |
| 2022-09-15 | 41.15 | $40.42 | 4.1M |
| 2022-09-14 | 41.32 | $41.44 | 4.8M |
| 2022-09-13 | 41.20 | $41.15 | 5.3M |
| 2022-09-12 | 41.13 | $41.76 | 2.9M |
| 2022-09-09 | 40.86 | $41.51 | 3.4M |
| 2022-09-08 | 40.59 | $41.03 | 3.9M |
| 2022-09-07 | 40.41 | $41.15 | 2.7M |
| 2022-09-06 | 40.16 | $39.72 | 2.9M |
| 2022-09-02 | 40.30 | $39.91 | 2.1M |
| 2022-09-01 | 40.41 | $40.17 | 2.6M |
| 2022-08-31 | 40.45 | $39.55 | 3.4M |
| 2022-08-30 | 40.70 | $39.73 | 2.0M |
| 2022-08-29 | 40.94 | $40.18 | 1.9M |
| 2022-08-26 | 41.09 | $40.19 | 3.4M |
| 2022-08-25 | 41.25 | $40.93 | 1.6M |
| 2022-08-24 | 41.20 | $40.60 | 2.7M |
| 2022-08-23 | 41.23 | $40.48 | 1.7M |
| 2022-08-22 | 41.29 | $40.44 | 2.1M |
| 2022-08-19 | 41.37 | $41.27 | 2.2M |
| 2022-08-18 | 41.19 | $41.19 | 1.8M |
| 2022-08-17 | 40.98 | $40.89 | 1.8M |
| 2022-08-16 | 40.80 | $41.02 | 2.1M |
| 2022-08-15 | 40.53 | $41.21 | 2.0M |
| 2022-08-12 | 40.13 | $40.83 | 3.9M |
| 2022-08-11 | 39.75 | $40.07 | 5.7M |
| 2022-08-10 | 39.53 | $39.53 | 3.6M |
| 2022-08-09 | 39.41 | $38.95 | 11.2M |
| 2022-08-08 | 39.46 | $38.27 | 5.3M |
| 2022-08-05 | 39.71 | $38.37 | 4.2M |
| 2022-08-04 | 39.99 | $38.75 | 4.2M |
| 2022-08-03 | 40.19 | $39.40 | 4.9M |
| 2022-08-02 | 40.21 | $39.68 | 4.1M |
| 2022-08-01 | 40.14 | $40.52 | 3.8M |
| 2022-07-29 | 39.78 | $41.10 | 4.6M |
| 2022-07-28 | 39.14 | $40.14 | 3.5M |
| 2022-07-27 | 38.66 | $39.33 | 4.3M |
| 2022-07-26 | 38.32 | $39.09 | 3.0M |
| 2022-07-25 | 37.99 | $38.62 | 2.0M |
| 2022-07-22 | 37.73 | $38.32 | 1.9M |
| 2022-07-21 | 37.51 | $37.82 | 2.5M |
| 2022-07-20 | 37.40 | $37.69 | 2.7M |
| 2022-07-19 | 37.31 | $37.90 | 2.5M |
| 2022-07-18 | 37.15 | $37.39 | 2.1M |
| 2022-07-15 | 37.12 | $37.47 | 1.8M |
| 2022-07-14 | 37.06 | $37.37 | 2.7M |
| 2022-07-13 | 37.04 | $37.19 | 2.5M |
| 2022-07-12 | 37.08 | $37.41 | 2.3M |
| 2022-07-11 | 37.06 | $37.42 | 1.5M |
| 2022-07-08 | 37.06 | $37.13 | 2.5M |
| 2022-07-07 | 37.15 | $37.23 | 2.7M |
| 2022-07-06 | 37.25 | $37.44 | 2.9M |
| 2022-07-05 | 37.32 | $37.63 | 3.1M |
| 2022-07-01 | 37.36 | $39.33 | 3.5M |
| 2022-06-30 | 36.88 | $38.39 | 3.4M |
| 2022-06-29 | 36.61 | $38.23 | 2.2M |
| 2022-06-28 | 36.37 | $37.79 | 2.2M |
| 2022-06-27 | 36.23 | $38.15 | 3.3M |
| 2022-06-24 | 35.98 | $37.29 | 4.5M |
| 2022-06-23 | 35.97 | $36.96 | 3.7M |
| 2022-06-22 | 36.11 | $36.22 | 5.3M |
| 2022-06-21 | 36.54 | $35.97 | 10.0M |
| 2022-06-17 | 37.18 | $35.91 | 8.4M |
| 2022-06-16 | 38.02 | $36.33 | 5.0M |
| 2022-06-15 | 38.92 | $37.24 | 10.8M |
| 2022-06-14 | 39.77 | $38.39 | 6.0M |
| 2022-06-13 | 40.45 | $38.90 | 5.7M |
| 2022-06-10 | 41.13 | $40.60 | 6.8M |
| 2022-06-09 | 41.44 | $40.78 | 4.5M |
| 2022-06-08 | 41.77 | $41.38 | 3.8M |
| 2022-06-07 | 41.98 | $41.88 | 4.1M |
| 2022-06-06 | 42.10 | $41.83 | 2.9M |
| 2022-06-03 | 42.26 | $41.88 | 3.2M |
| 2022-06-02 | 42.45 | $42.34 | 4.8M |
| 2022-06-01 | 42.54 | $42.56 | 3.2M |
| 2022-05-31 | 42.59 | $42.96 | 3.5M |
| 2022-05-27 | 42.53 | $43.43 | 3.0M |
| 2022-05-26 | 42.31 | $43.32 | 1.9M |
| 2022-05-25 | 42.09 | $43.17 | 3.1M |
| 2022-05-24 | 41.87 | $43.26 | 3.0M |
| 2022-05-23 | 41.60 | $42.70 | 2.4M |
| 2022-05-20 | 41.46 | $42.37 | 4.0M |
| 2022-05-19 | 41.41 | $42.02 | 3.6M |
| 2022-05-18 | 41.48 | $42.27 | 2.8M |
| 2022-05-17 | 41.50 | $42.73 | 3.4M |
| 2022-05-16 | 41.40 | $41.75 | 3.2M |
| 2022-05-13 | 41.62 | $42.51 | 2.6M |
| 2022-05-12 | 41.66 | $42.21 | 3.5M |
| 2022-05-11 | 41.83 | $42.36 | 3.9M |
| 2022-05-10 | 42.02 | $42.05 | 4.8M |
| 2022-05-09 | 42.37 | $42.17 | 4.7M |
| 2022-05-06 | 42.77 | $42.68 | 3.3M |
| 2022-05-05 | 43.12 | $42.48 | 3.3M |
| 2022-05-04 | 43.63 | $43.65 | 4.5M |
| 2022-05-03 | 43.90 | $43.14 | 4.1M |
| 2022-05-02 | 44.40 | $42.94 | 3.1M |
| 2022-04-29 | 45.09 | $43.31 | 4.6M |
| 2022-04-28 | 45.81 | $44.74 | 3.2M |
| 2022-04-27 | 46.24 | $44.74 | 2.9M |
| 2022-04-26 | 46.77 | $44.98 | 3.3M |
| 2022-04-25 | 47.34 | $45.44 | 3.8M |
| 2022-04-22 | 47.87 | $46.01 | 5.2M |
| 2022-04-21 | 48.32 | $48.12 | 2.7M |
| 2022-04-20 | 48.19 | $48.46 | 3.6M |
| 2022-04-19 | 47.90 | $47.50 | 2.8M |
| 2022-04-18 | 47.84 | $47.29 | 2.0M |
| 2022-04-14 | 47.82 | $47.40 | 2.7M |
| 2022-04-13 | 47.73 | $47.16 | 2.3M |
| 2022-04-12 | 47.69 | $47.14 | 2.4M |
| 2022-04-11 | 47.62 | $46.88 | 2.8M |
| 2022-04-08 | 47.59 | $47.47 | 2.3M |
| 2022-04-07 | 47.36 | $47.48 | 4.7M |
| 2022-04-06 | 47.04 | $47.93 | 4.4M |
| 2022-04-05 | 46.50 | $46.64 | 3.2M |
| 2022-04-04 | 46.23 | $46.31 | 4.4M |
| 2022-04-01 | 45.98 | $46.59 | 4.1M |
| 2022-03-31 | 45.58 | $45.86 | 4.4M |
| 2022-03-30 | 45.30 | $45.80 | 4.4M |
| 2022-03-29 | 44.96 | $45.46 | 4.2M |
| 2022-03-28 | 44.65 | $45.09 | 3.1M |
| 2022-03-25 | 44.38 | $44.84 | 3.4M |
| 2022-03-24 | 44.12 | $43.91 | 3.0M |
| 2022-03-23 | 44.08 | $43.51 | 3.3M |
| 2022-03-22 | 44.15 | $43.55 | 3.4M |
| 2022-03-21 | 44.21 | $43.60 | 4.8M |
| 2022-03-18 | 44.27 | $43.14 | 13.2M |
| 2022-03-17 | 44.46 | $44.05 | 4.7M |
| 2022-03-16 | 44.39 | $43.88 | 5.1M |
| 2022-03-15 | 44.35 | $44.19 | 3.2M |
| 2022-03-14 | 44.19 | $44.25 | 3.8M |
| 2022-03-11 | 43.95 | $43.97 | 3.4M |
| 2022-03-10 | 43.74 | $44.03 | 4.8M |
| 2022-03-09 | 43.45 | $44.08 | 7.1M |
| 2022-03-08 | 43.07 | $44.31 | 8.2M |
| 2022-03-07 | 42.52 | $44.57 | 9.0M |
| 2022-03-04 | 41.75 | $42.88 | 5.6M |
| 2022-03-03 | 41.36 | $42.42 | 5.1M |
| 2022-03-02 | 41.02 | $41.67 | 4.1M |
| 2022-03-01 | 40.85 | $41.32 | 4.5M |
| 2022-02-28 | 40.75 | $41.85 | 6.4M |
| 2022-02-25 | 40.47 | $41.36 | 4.0M |
| 2022-02-24 | 40.28 | $39.85 | 5.8M |
| 2022-02-23 | 40.55 | $39.62 | 6.7M |
| 2022-02-22 | 40.94 | $40.95 | 5.1M |
| 2022-02-18 | 41.01 | $40.98 | 8.2M |
| 2022-02-17 | 41.09 | $41.12 | 2.7M |
| 2022-02-16 | 41.14 | $41.08 | 3.8M |
| 2022-02-15 | 41.22 | $40.44 | 4.0M |
| 2022-02-14 | 41.52 | $40.74 | 6.5M |
| 2022-02-11 | 41.79 | $41.56 | 9.1M |
| 2022-02-10 | 41.86 | $41.42 | 3.6M |
| 2022-02-09 | 41.99 | $42.21 | 2.9M |
| 2022-02-08 | 41.89 | $41.96 | 3.5M |
| 2022-02-07 | 41.84 | $41.44 | 3.9M |
| 2022-02-04 | 41.95 | $41.36 | 5.2M |
| 2022-02-03 | 42.10 | $42.60 | 3.9M |
| 2022-02-02 | 41.88 | $42.33 | 4.5M |
| 2022-02-01 | 41.70 | $41.81 | 3.3M |
| 2022-01-31 | 41.63 | $41.96 | 9.0M |
| 2022-01-28 | 41.51 | $41.75 | 3.5M |
| 2022-01-27 | 41.42 | $41.26 | 4.7M |
| 2022-01-26 | 41.46 | $41.16 | 3.8M |
| 2022-01-25 | 41.54 | $41.32 | 4.6M |
| 2022-01-24 | 41.58 | $41.31 | 5.2M |
| 2022-01-21 | 41.63 | $41.33 | 4.9M |
| 2022-01-20 | 41.68 | $41.43 | 4.2M |
| 2022-01-19 | 41.70 | $41.42 | 2.9M |
| 2022-01-18 | 41.72 | $41.59 | 5.4M |
| 2022-01-14 | 41.69 | $41.57 | 4.2M |
| 2022-01-13 | 41.65 | $41.59 | 2.9M |
| 2022-01-12 | 41.58 | $41.41 | 3.4M |
| 2022-01-11 | 41.55 | $41.36 | 4.6M |
| 2022-01-10 | 41.53 | $41.52 | 4.8M |
| 2022-01-07 | 41.43 | $41.41 | 4.3M |
| 2022-01-06 | 41.34 | $40.94 | 2.3M |
| 2022-01-05 | 41.38 | $40.80 | 3.6M |
| 2022-01-04 | 41.45 | $41.08 | 3.5M |
| 2022-01-03 | 41.44 | $41.24 | 3.2M |
| 2021-12-31 | 41.37 | $41.59 | 1.3M |
| 2021-12-30 | 41.16 | $41.36 | 2.4M |
| 2021-12-29 | 40.97 | $41.18 | 1.3M |
| 2021-12-28 | 40.78 | $40.99 | 1.9M |
| 2021-12-27 | 40.60 | $40.45 | 1.6M |
| 2021-12-23 | 40.54 | $40.53 | 1.9M |
| 2021-12-22 | 40.44 | $40.52 | 2.0M |
| 2021-12-21 | 40.31 | $40.24 | 3.1M |
| 2021-12-20 | 40.23 | $40.28 | 2.5M |
| 2021-12-17 | 40.11 | $40.08 | 4.6M |
| 2021-12-16 | 40.03 | $40.31 | 2.6M |
| 2021-12-15 | 39.84 | $39.94 | 4.2M |
| 2021-12-14 | 39.73 | $39.98 | 2.6M |
| 2021-12-13 | 39.56 | $40.17 | 5.0M |
| 2021-12-10 | 39.30 | $39.62 | 2.6M |
| 2021-12-09 | 39.15 | $39.40 | 5.1M |
| 2021-12-08 | 39.04 | $39.40 | 2.1M |
| 2021-12-07 | 38.89 | $39.46 | 2.7M |
| 2021-12-06 | 38.69 | $39.25 | 7.3M |
| 2021-12-03 | 38.52 | $38.84 | 3.3M |
| 2021-12-02 | 38.43 | $38.62 | 3.7M |
| 2021-12-01 | 38.40 | $37.73 | 4.1M |
| 2021-11-30 | 38.64 | $37.66 | 6.6M |
| 2021-11-29 | 38.96 | $39.05 | 4.2M |
| 2021-11-26 | 38.90 | $37.91 | 2.6M |
| 2021-11-24 | 39.18 | $38.91 | 1.4M |
| 2021-11-23 | 39.21 | $38.94 | 1.7M |
| 2021-11-22 | 39.22 | $38.73 | 3.0M |
| 2021-11-19 | 39.30 | $38.53 | 3.1M |
| 2021-11-18 | 39.45 | $38.61 | 2.8M |
| 2021-11-17 | 39.60 | $39.08 | 3.3M |
| 2021-11-16 | 39.62 | $39.58 | 4.2M |
| 2021-11-15 | 39.48 | $39.45 | 2.3M |
| 2021-11-12 | 39.33 | $39.00 | 4.2M |
| 2021-11-11 | 39.28 | $39.03 | 1.9M |
| 2021-11-10 | 39.21 | $38.96 | 4.0M |
| 2021-11-09 | 39.12 | $38.30 | 3.9M |
| 2021-11-08 | 39.22 | $38.51 | 6.0M |
| 2021-11-05 | 39.25 | $39.07 | 2.5M |
| 2021-11-04 | 39.11 | $38.91 | 3.2M |
| 2021-11-03 | 38.96 | $39.25 | 3.5M |
| 2021-11-02 | 38.67 | $39.30 | 5.2M |
| 2021-11-01 | 38.28 | $38.80 | 2.6M |
| 2021-10-29 | 37.96 | $38.53 | 5.7M |
| 2021-10-28 | 37.65 | $37.90 | 2.5M |
| 2021-10-27 | 37.45 | $37.59 | 2.3M |
| 2021-10-26 | 37.31 | $37.70 | 3.3M |
| 2021-10-25 | 37.10 | $37.37 | 4.2M |
| 2021-10-22 | 36.95 | $37.75 | 2.8M |
| 2021-10-21 | 36.64 | $37.23 | 4.9M |
| 2021-10-20 | 36.43 | $37.33 | 2.6M |
| 2021-10-19 | 36.14 | $36.87 | 2.6M |
| 2021-10-18 | 35.93 | $36.17 | 3.9M |
| 2021-10-15 | 35.91 | $36.62 | 3.1M |
| 2021-10-14 | 35.75 | $36.52 | 3.2M |
| 2021-10-13 | 35.59 | $35.64 | 2.7M |
| 2021-10-12 | 35.69 | $35.71 | 3.5M |
| 2021-10-11 | 35.79 | $35.77 | 3.8M |
| 2021-10-08 | 35.90 | $36.22 | 1.7M |
| 2021-10-07 | 35.90 | $36.43 | 2.6M |
| 2021-10-06 | 35.85 | $36.68 | 2.5M |
| 2021-10-05 | 35.72 | $36.22 | 2.2M |
| 2021-10-04 | 35.72 | $36.01 | 4.3M |
| 2021-10-01 | 35.79 | $35.85 | 2.5M |
| 2021-09-30 | 35.95 | $35.62 | 3.4M |
| 2021-09-29 | 36.22 | $36.30 | 3.9M |
| 2021-09-28 | 36.35 | $36.43 | 2.5M |
| 2021-09-27 | 36.48 | $36.72 | 2.1M |
| 2021-09-24 | 36.56 | $36.83 | 1.8M |
| 2021-09-23 | 36.62 | $36.75 | 2.7M |
| 2021-09-22 | 36.74 | $36.86 | 2.1M |
| 2021-09-21 | 36.86 | $36.65 | 2.5M |
| 2021-09-20 | 37.08 | $36.52 | 4.1M |
| 2021-09-17 | 37.41 | $36.73 | 6.9M |
| 2021-09-16 | 37.74 | $37.31 | 1.6M |
| 2021-09-15 | 37.97 | $37.80 | 3.3M |
| 2021-09-14 | 38.09 | $37.45 | 3.6M |
| 2021-09-13 | 38.36 | $37.43 | 2.9M |
| 2021-09-10 | 38.70 | $37.69 | 2.2M |
| 2021-09-09 | 39.03 | $38.37 | 2.2M |
| 2021-09-08 | 39.21 | $38.94 | 2.8M |
| 2021-09-07 | 39.24 | $38.47 | 3.7M |
| 2021-09-03 | 39.43 | $39.59 | 3.0M |
| 2021-09-02 | 39.30 | $39.92 | 2.2M |
| 2021-09-01 | 39.03 | $39.43 | 2.3M |
| 2021-08-31 | 38.85 | $38.87 | 2.1M |
| 2021-08-30 | 38.81 | $38.65 | 1.3M |
| 2021-08-27 | 38.83 | $38.57 | 1.7M |
| 2021-08-26 | 38.86 | $38.54 | 1.6M |
| 2021-08-25 | 38.92 | $39.00 | 1.8M |
| 2021-08-24 | 38.83 | $38.63 | 2.4M |
| 2021-08-23 | 38.84 | $38.81 | 2.4M |
| 2021-08-20 | 38.79 | $39.09 | 2.2M |
| 2021-08-19 | 38.64 | $38.94 | 3.8M |
| 2021-08-18 | 38.50 | $38.22 | 2.8M |
| 2021-08-17 | 38.55 | $38.65 | 2.8M |
| 2021-08-16 | 38.47 | $38.83 | 3.3M |
| 2021-08-13 | 38.32 | $38.64 | 1.8M |
| 2021-08-12 | 38.19 | $38.31 | 1.4M |
| 2021-08-11 | 38.14 | $38.16 | 2.3M |
| 2021-08-10 | 38.12 | $37.85 | 2.2M |
| 2021-08-09 | 38.19 | $37.86 | 3.4M |
| 2021-08-06 | 38.28 | $37.83 | 1.8M |
| 2021-08-05 | 38.39 | $37.97 | 4.0M |
| 2021-08-04 | 38.47 | $38.04 | 3.3M |
| 2021-08-03 | 38.56 | $38.54 | 2.8M |
| 2021-08-02 | 38.49 | $38.46 | 3.5M |
| 2021-07-30 | 38.43 | $38.32 | 6.7M |
| 2021-07-29 | 38.40 | $38.05 | 2.6M |
| 2021-07-28 | 38.45 | $38.14 | 3.3M |
| 2021-07-27 | 38.47 | $38.87 | 6.1M |
| 2021-07-26 | 38.26 | $38.76 | 6.1M |
| 2021-07-23 | 38.03 | $38.47 | 7.7M |
| 2021-07-22 | 37.85 | $39.15 | 12.0M |
| 2021-07-21 | 37.40 | $37.54 | 3.0M |
| 2021-07-20 | 37.37 | $37.62 | 3.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.55
2026-07-17
Close Price
$48.53
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.06
Average
51.68
Maximum
78.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.55 | $48.53 | 3.4M |
| 2026-07-16 | 57.75 | $49.11 | 4.2M |
| 2026-07-15 | 55.75 | $48.64 | 5.7M |
| 2026-07-14 | 59.09 | $49.23 | 7.5M |
| 2026-07-13 | 55.67 | $48.43 | 2.5M |
| 2026-07-10 | 53.31 | $47.92 | 1.8M |
| 2026-07-09 | 51.92 | $47.63 | 3.8M |
| 2026-07-08 | 54.40 | $48.10 | 4.7M |
| 2026-07-07 | 55.97 | $48.39 | 4.1M |
| 2026-07-06 | 52.95 | $47.71 | 3.6M |
| 2026-07-02 | 57.47 | $48.53 | 4.3M |
| 2026-07-01 | 50.29 | $47.07 | 3.3M |
| 2026-06-30 | 53.03 | $47.54 | 3.1M |
| 2026-06-29 | 56.25 | $48.06 | 3.2M |
| 2026-06-26 | 58.93 | $48.47 | 5.2M |
| 2026-06-25 | 56.73 | $48.01 | 3.0M |
| 2026-06-24 | 55.80 | $47.82 | 3.7M |
| 2026-06-23 | 53.98 | $47.45 | 3.7M |
| 2026-06-22 | 50.35 | $46.76 | 4.1M |
| 2026-06-18 | 48.62 | $46.45 | 6.9M |
| 2026-06-17 | 46.86 | $46.14 | 8.6M |
| 2026-06-16 | 56.03 | $47.70 | 3.0M |
| 2026-06-15 | 54.06 | $47.34 | 4.3M |
| 2026-06-12 | 52.31 | $47.03 | 3.2M |
| 2026-06-11 | 50.22 | $46.67 | 4.4M |
| 2026-06-10 | 48.80 | $46.43 | 3.2M |
| 2026-06-09 | 45.60 | $45.91 | 6.1M |
| 2026-06-08 | 44.33 | $45.71 | 4.2M |
| 2026-06-05 | 48.12 | $46.42 | 3.9M |
| 2026-06-04 | 43.04 | $45.64 | 6.4M |
| 2026-06-03 | 42.35 | $45.54 | 7.1M |
| 2026-06-02 | 40.86 | $45.32 | 5.4M |
| 2026-06-01 | 41.14 | $45.38 | 4.1M |
| 2026-05-29 | 46.11 | $46.39 | 5.7M |
| 2026-05-28 | 44.86 | $46.19 | 3.9M |
| 2026-05-27 | 47.99 | $46.78 | 5.4M |
| 2026-05-26 | 47.16 | $46.64 | 5.4M |
| 2026-05-22 | 45.20 | $46.31 | 4.5M |
| 2026-05-21 | 40.00 | $45.50 | 3.2M |
| 2026-05-20 | 39.60 | $45.44 | 4.0M |
| 2026-05-19 | 37.12 | $45.07 | 4.5M |
| 2026-05-18 | 31.73 | $44.32 | 4.3M |
| 2026-05-15 | 27.82 | $43.82 | 4.8M |
| 2026-05-14 | 30.04 | $44.50 | 3.3M |
| 2026-05-13 | 26.94 | $44.12 | 3.9M |
| 2026-05-12 | 28.83 | $44.71 | 4.4M |
| 2026-05-11 | 27.93 | $44.60 | 4.7M |
| 2026-05-08 | 25.76 | $44.33 | 6.4M |
| 2026-05-07 | 28.28 | $45.17 | 5.0M |
| 2026-05-06 | 29.45 | $45.53 | 9.0M |
| 2026-05-05 | 30.63 | $45.88 | 8.2M |
| 2026-05-04 | 33.94 | $46.78 | 10.8M |
| 2026-05-01 | 34.49 | $46.92 | 11.5M |
| 2026-04-30 | 36.92 | $47.52 | 16.2M |
| 2026-04-29 | 43.90 | $48.94 | 5.4M |
| 2026-04-28 | 47.77 | $49.58 | 4.8M |
| 2026-04-27 | 46.86 | $49.45 | 4.4M |
| 2026-04-24 | 46.59 | $49.41 | 3.7M |
| 2026-04-23 | 47.80 | $49.62 | 4.5M |
| 2026-04-22 | 39.32 | $48.43 | 4.2M |
| 2026-04-21 | 39.73 | $48.51 | 8.0M |
| 2026-04-20 | 45.00 | $49.45 | 3.9M |
| 2026-04-17 | 49.30 | $50.10 | 5.1M |
| 2026-04-16 | 52.84 | $50.58 | 4.5M |
| 2026-04-15 | 52.64 | $50.55 | 5.1M |
| 2026-04-14 | 56.38 | $51.04 | 4.3M |
| 2026-04-13 | 56.46 | $51.05 | 3.2M |
| 2026-04-10 | 59.42 | $51.43 | 3.0M |
| 2026-04-09 | 63.42 | $51.91 | 3.4M |
| 2026-04-08 | 60.75 | $51.40 | 2.9M |
| 2026-04-07 | 58.50 | $51.00 | 3.8M |
| 2026-04-06 | 58.66 | $51.02 | 2.2M |
| 2026-04-02 | 60.96 | $51.31 | 3.0M |
| 2026-04-01 | 59.12 | $50.96 | 4.2M |
| 2026-03-31 | 57.50 | $50.66 | 4.0M |
| 2026-03-30 | 56.18 | $50.42 | 3.3M |
| 2026-03-27 | 53.96 | $50.03 | 3.9M |
| 2026-03-26 | 53.96 | $50.03 | 4.4M |
| 2026-03-25 | 51.05 | $49.52 | 4.9M |
| 2026-03-24 | 48.88 | $49.16 | 3.1M |
| 2026-03-23 | 46.43 | $48.77 | 4.1M |
| 2026-03-20 | 44.95 | $48.54 | 8.6M |
| 2026-03-19 | 51.72 | $49.69 | 7.5M |
| 2026-03-18 | 58.82 | $50.66 | 3.3M |
| 2026-03-17 | 63.51 | $51.21 | 4.6M |
| 2026-03-16 | 68.72 | $51.76 | 4.1M |
| 2026-03-13 | 65.81 | $51.16 | 5.5M |
| 2026-03-12 | 64.01 | $50.82 | 3.3M |
| 2026-03-11 | 63.09 | $50.65 | 4.5M |
| 2026-03-10 | 63.18 | $50.66 | 2.8M |
| 2026-03-09 | 65.87 | $50.96 | 4.5M |
| 2026-03-06 | 65.31 | $50.84 | 4.0M |
| 2026-03-05 | 62.79 | $50.32 | 5.4M |
| 2026-03-04 | 67.07 | $50.80 | 3.8M |
| 2026-03-03 | 66.01 | $50.57 | 4.2M |
| 2026-03-02 | 69.80 | $50.98 | 3.4M |
| 2026-02-27 | 71.51 | $51.16 | 4.3M |
| 2026-02-26 | 69.45 | $50.64 | 2.5M |
| 2026-02-25 | 69.45 | $50.64 | 3.5M |
| 2026-02-24 | 69.45 | $50.64 | 4.8M |
| 2026-02-23 | 68.71 | $50.44 | 4.4M |
| 2026-02-20 | 67.82 | $50.20 | 5.3M |
| 2026-02-19 | 65.35 | $49.57 | 5.1M |
| 2026-02-18 | 62.63 | $48.94 | 8.8M |
| 2026-02-17 | 65.82 | $49.35 | 6.1M |
| 2026-02-13 | 72.23 | $50.10 | 6.3M |
| 2026-02-12 | 67.12 | $48.84 | 6.9M |
| 2026-02-11 | 62.38 | $47.93 | 4.6M |
| 2026-02-10 | 60.72 | $47.65 | 5.6M |
| 2026-02-09 | 55.16 | $46.82 | 4.2M |
| 2026-02-06 | 53.74 | $46.63 | 3.2M |
| 2026-02-05 | 57.00 | $46.99 | 5.1M |
| 2026-02-04 | 52.51 | $46.40 | 10.7M |
| 2026-02-03 | 57.22 | $46.89 | 8.3M |
| 2026-02-02 | 58.23 | $46.99 | 3.3M |
| 2026-01-30 | 61.87 | $47.34 | 5.1M |
| 2026-01-29 | 61.80 | $47.33 | 4.1M |
| 2026-01-28 | 62.61 | $47.41 | 3.7M |
| 2026-01-27 | 63.70 | $47.52 | 4.7M |
| 2026-01-26 | 59.10 | $46.77 | 4.1M |
| 2026-01-23 | 57.67 | $46.56 | 4.2M |
| 2026-01-22 | 62.51 | $47.05 | 5.0M |
| 2026-01-21 | 65.94 | $47.37 | 4.8M |
| 2026-01-20 | 65.32 | $47.26 | 5.4M |
| 2026-01-16 | 66.15 | $47.34 | 8.7M |
| 2026-01-15 | 61.67 | $46.57 | 4.6M |
| 2026-01-14 | 58.85 | $46.15 | 6.2M |
| 2026-01-13 | 52.07 | $45.30 | 3.6M |
| 2026-01-12 | 46.44 | $44.73 | 3.1M |
| 2026-01-09 | 45.59 | $44.65 | 4.1M |
| 2026-01-08 | 45.94 | $44.69 | 3.7M |
| 2026-01-07 | 44.64 | $44.56 | 3.7M |
| 2026-01-06 | 46.95 | $44.84 | 4.7M |
| 2026-01-05 | 46.38 | $44.78 | 4.2M |
| 2026-01-02 | 50.47 | $45.26 | 2.7M |
| 2025-12-31 | 45.84 | $44.77 | 2.1M |
| 2025-12-30 | 47.48 | $44.96 | 2.5M |
| 2025-12-29 | 46.81 | $44.89 | 4.7M |
| 2025-12-26 | 46.45 | $44.85 | 1.5M |
| 2025-12-24 | 46.45 | $44.85 | 1.3M |
| 2025-12-23 | 44.64 | $44.64 | 3.7M |
| 2025-12-22 | 42.71 | $44.42 | 2.9M |
| 2025-12-19 | 41.02 | $44.23 | 12.0M |
| 2025-12-18 | 43.52 | $44.62 | 4.4M |
| 2025-12-17 | 42.50 | $44.50 | 6.5M |
| 2025-12-16 | 38.34 | $44.03 | 4.9M |
| 2025-12-15 | 41.89 | $44.61 | 3.6M |
| 2025-12-12 | 38.64 | $44.26 | 4.1M |
| 2025-12-11 | 36.91 | $44.08 | 4.9M |
| 2025-12-10 | 38.75 | $44.40 | 4.4M |
| 2025-12-09 | 41.00 | $44.77 | 4.3M |
| 2025-12-08 | 40.82 | $44.75 | 4.9M |
| 2025-12-05 | 41.77 | $44.91 | 4.7M |
| 2025-12-04 | 43.14 | $45.14 | 5.1M |
| 2025-12-03 | 43.67 | $45.23 | 6.1M |
| 2025-12-02 | 46.26 | $45.66 | 4.9M |
| 2025-12-01 | 51.44 | $46.43 | 4.6M |
| 2025-11-28 | 62.61 | $47.72 | 2.3M |
| 2025-11-26 | 60.32 | $47.36 | 3.8M |
| 2025-11-25 | 57.29 | $46.92 | 3.6M |
| 2025-11-24 | 61.55 | $47.34 | 6.8M |
| 2025-11-21 | 58.41 | $46.89 | 5.9M |
| 2025-11-20 | 55.97 | $46.57 | 5.6M |
| 2025-11-19 | 53.29 | $46.24 | 8.4M |
| 2025-11-18 | 56.99 | $46.61 | 6.4M |
| 2025-11-17 | 56.60 | $46.56 | 4.0M |
| 2025-11-14 | 51.47 | $45.94 | 3.1M |
| 2025-11-13 | 49.36 | $45.71 | 2.8M |
| 2025-11-12 | 55.54 | $46.33 | 4.9M |
| 2025-11-11 | 55.11 | $46.28 | 2.9M |
| 2025-11-10 | 53.84 | $46.13 | 4.4M |
| 2025-11-07 | 51.84 | $45.90 | 5.5M |
| 2025-11-06 | 51.58 | $45.87 | 3.3M |
| 2025-11-05 | 50.05 | $45.69 | 4.3M |
| 2025-11-04 | 54.22 | $46.15 | 4.4M |
| 2025-11-03 | 53.33 | $46.04 | 4.2M |
| 2025-10-31 | 51.65 | $45.83 | 4.3M |
| 2025-10-30 | 55.17 | $46.22 | 3.4M |
| 2025-10-29 | 51.81 | $45.80 | 7.9M |
| 2025-10-28 | 55.18 | $46.16 | 3.2M |
| 2025-10-27 | 57.96 | $46.44 | 5.7M |
| 2025-10-24 | 60.02 | $46.64 | 4.9M |
| 2025-10-23 | 59.19 | $46.52 | 7.6M |
| 2025-10-22 | 67.71 | $47.29 | 7.0M |
| 2025-10-21 | 66.46 | $47.08 | 3.9M |
| 2025-10-20 | 68.26 | $47.23 | 3.7M |
| 2025-10-17 | 66.78 | $46.97 | 4.0M |
| 2025-10-16 | 65.73 | $46.79 | 6.7M |
| 2025-10-15 | 77.32 | $47.69 | 5.3M |
| 2025-10-14 | 76.63 | $47.53 | 4.7M |
| 2025-10-13 | 73.97 | $46.97 | 4.1M |
| 2025-10-10 | 73.67 | $46.91 | 4.0M |
| 2025-10-09 | 72.44 | $46.67 | 5.7M |
| 2025-10-08 | 72.57 | $46.68 | 6.5M |
| 2025-10-07 | 71.21 | $46.41 | 5.8M |
| 2025-10-06 | 71.01 | $46.37 | 3.6M |
| 2025-10-03 | 68.70 | $45.93 | 3.8M |
| 2025-10-02 | 65.96 | $45.46 | 4.5M |
| 2025-10-01 | 72.52 | $45.97 | 3.5M |
| 2025-09-30 | 71.73 | $45.82 | 7.0M |
| 2025-09-29 | 69.47 | $45.41 | 6.0M |
| 2025-09-26 | 69.72 | $45.43 | 8.2M |
| 2025-09-25 | 61.64 | $44.24 | 5.2M |
| 2025-09-24 | 60.29 | $44.08 | 2.7M |
| 2025-09-23 | 57.81 | $43.80 | 3.1M |
| 2025-09-22 | 53.15 | $43.33 | 3.7M |
| 2025-09-19 | 51.86 | $43.21 | 6.1M |
| 2025-09-18 | 54.47 | $43.43 | 2.0M |
| 2025-09-17 | 54.59 | $43.44 | 2.7M |
| 2025-09-16 | 50.60 | $43.05 | 2.9M |
| 2025-09-15 | 57.21 | $43.59 | 2.3M |
| 2025-09-12 | 60.11 | $43.80 | 2.8M |
| 2025-09-11 | 58.09 | $43.59 | 3.3M |
| 2025-09-10 | 54.45 | $43.24 | 4.7M |
| 2025-09-09 | 56.03 | $43.36 | 2.6M |
| 2025-09-08 | 55.52 | $43.31 | 4.1M |
| 2025-09-05 | 57.70 | $43.48 | 2.5M |
| 2025-09-04 | 57.61 | $43.47 | 2.8M |
| 2025-09-03 | 56.98 | $43.40 | 2.3M |
| 2025-09-02 | 57.79 | $43.47 | 3.2M |
| 2025-08-29 | 59.52 | $43.62 | 4.0M |
| 2025-08-28 | 59.06 | $43.56 | 3.1M |
| 2025-08-27 | 61.41 | $43.77 | 3.2M |
| 2025-08-26 | 60.12 | $43.59 | 5.0M |
| 2025-08-25 | 60.65 | $43.64 | 5.0M |
| 2025-08-22 | 62.23 | $43.79 | 3.0M |
| 2025-08-21 | 60.20 | $43.48 | 2.3M |
| 2025-08-20 | 61.21 | $43.58 | 3.6M |
| 2025-08-19 | 60.19 | $43.42 | 3.7M |
| 2025-08-18 | 56.16 | $42.83 | 4.1M |
| 2025-08-15 | 62.70 | $43.47 | 3.3M |
| 2025-08-14 | 64.83 | $43.66 | 3.8M |
| 2025-08-13 | 68.19 | $43.95 | 2.9M |
| 2025-08-12 | 66.24 | $43.61 | 3.6M |
| 2025-08-11 | 64.54 | $43.33 | 2.6M |
| 2025-08-08 | 64.12 | $43.26 | 2.8M |
| 2025-08-07 | 66.07 | $43.44 | 3.3M |
| 2025-08-06 | 66.07 | $43.44 | 5.1M |
| 2025-08-05 | 66.88 | $43.52 | 4.4M |
| 2025-08-04 | 70.18 | $43.84 | 4.2M |
| 2025-08-01 | 67.05 | $43.19 | 5.1M |
| 2025-07-31 | 64.42 | $42.71 | 6.4M |
| 2025-07-30 | 58.39 | $41.79 | 4.6M |
| 2025-07-29 | 58.49 | $41.80 | 5.6M |
| 2025-07-28 | 55.61 | $41.41 | 4.3M |
| 2025-07-25 | 61.09 | $41.94 | 5.7M |
| 2025-07-24 | 56.98 | $41.40 | 3.2M |
| 2025-07-23 | 55.24 | $41.19 | 2.8M |
| 2025-07-22 | 59.50 | $41.58 | 3.5M |
| 2025-07-21 | 55.30 | $41.08 | 2.7M |
| 2025-07-18 | 52.50 | $40.78 | 2.7M |
| 2025-07-17 | 50.22 | $40.55 | 3.3M |
| 2025-07-16 | 47.63 | $40.30 | 4.0M |
| 2025-07-15 | 48.89 | $40.43 | 7.0M |
| 2025-07-14 | 49.18 | $40.46 | 3.0M |
| 2025-07-11 | 48.51 | $40.39 | 2.2M |
| 2025-07-10 | 49.75 | $40.53 | 3.0M |
| 2025-07-09 | 46.22 | $40.15 | 3.0M |
| 2025-07-08 | 43.65 | $39.89 | 4.7M |
| 2025-07-07 | 43.15 | $39.84 | 3.5M |
| 2025-07-03 | 43.44 | $39.88 | 2.4M |
| 2025-07-02 | 42.33 | $39.76 | 5.2M |
| 2025-07-01 | 46.84 | $40.38 | 5.4M |
| 2025-06-30 | 45.78 | $40.26 | 6.2M |
| 2025-06-27 | 42.50 | $39.90 | 6.7M |
| 2025-06-26 | 42.71 | $39.93 | 4.5M |
| 2025-06-25 | 42.62 | $39.92 | 3.8M |
| 2025-06-24 | 46.60 | $40.51 | 4.4M |
| 2025-06-23 | 45.03 | $40.32 | 4.3M |
| 2025-06-20 | 41.51 | $39.91 | 5.6M |
| 2025-06-18 | 39.99 | $39.74 | 3.3M |
| 2025-06-17 | 39.82 | $39.72 | 6.5M |
| 2025-06-16 | 40.21 | $39.79 | 5.8M |
| 2025-06-13 | 43.36 | $40.34 | 3.9M |
| 2025-06-12 | 45.39 | $40.67 | 6.3M |
| 2025-06-11 | 41.78 | $40.21 | 5.7M |
| 2025-06-10 | 40.98 | $40.11 | 14.8M |
| 2025-06-09 | 38.64 | $39.82 | 13.3M |
| 2025-06-06 | 43.30 | $40.65 | 2.7M |
| 2025-06-05 | 43.78 | $40.73 | 2.4M |
| 2025-06-04 | 44.61 | $40.87 | 2.8M |
| 2025-06-03 | 46.84 | $41.24 | 4.8M |
| 2025-06-02 | 48.45 | $41.50 | 3.0M |
| 2025-05-30 | 51.29 | $41.94 | 4.9M |
| 2025-05-29 | 49.77 | $41.70 | 3.3M |
| 2025-05-28 | 46.37 | $41.19 | 3.8M |
| 2025-05-27 | 52.37 | $42.10 | 3.5M |
| 2025-05-23 | 52.44 | $42.11 | 4.3M |
| 2025-05-22 | 51.69 | $41.99 | 3.7M |
| 2025-05-21 | 53.55 | $42.27 | 2.9M |
| 2025-05-20 | 56.73 | $42.73 | 3.9M |
| 2025-05-19 | 57.58 | $42.85 | 3.1M |
| 2025-05-16 | 56.71 | $42.68 | 4.5M |
| 2025-05-15 | 55.48 | $42.44 | 6.3M |
| 2025-05-14 | 47.90 | $41.14 | 6.4M |
| 2025-05-13 | 48.44 | $41.23 | 4.4M |
| 2025-05-12 | 51.46 | $41.72 | 5.2M |
| 2025-05-09 | 56.88 | $42.51 | 2.2M |
| 2025-05-08 | 56.77 | $42.49 | 3.2M |
| 2025-05-07 | 60.11 | $42.95 | 3.2M |
| 2025-05-06 | 61.76 | $43.17 | 3.6M |
| 2025-05-05 | 61.39 | $43.09 | 3.1M |
| 2025-05-02 | 61.39 | $43.09 | 3.8M |
| 2025-05-01 | 59.92 | $42.75 | 4.7M |
| 2025-04-30 | 60.76 | $42.88 | 5.6M |
| 2025-04-29 | 61.97 | $43.07 | 4.5M |
| 2025-04-28 | 60.60 | $42.72 | 5.1M |
| 2025-04-25 | 59.08 | $42.34 | 5.3M |
| 2025-04-24 | 58.84 | $42.28 | 7.4M |
| 2025-04-23 | 60.40 | $42.56 | 7.5M |
| 2025-04-22 | 61.23 | $42.71 | 6.9M |
| 2025-04-21 | 57.91 | $41.80 | 6.5M |
| 2025-04-17 | 59.07 | $42.02 | 8.4M |
| 2025-04-16 | 54.23 | $40.80 | 3.2M |
| 2025-04-15 | 55.46 | $41.04 | 2.6M |
| 2025-04-14 | 55.86 | $41.12 | 3.9M |
| 2025-04-11 | 53.80 | $40.60 | 4.3M |
| 2025-04-10 | 51.71 | $40.09 | 7.6M |
| 2025-04-09 | 48.63 | $39.38 | 8.7M |
| 2025-04-08 | 43.47 | $38.31 | 8.7M |
| 2025-04-07 | 45.08 | $38.71 | 7.8M |
| 2025-04-04 | 47.85 | $39.37 | 6.6M |
| 2025-04-03 | 56.23 | $41.05 | 4.8M |
| 2025-04-02 | 54.09 | $40.58 | 3.4M |
| 2025-04-01 | 53.26 | $40.40 | 3.6M |
| 2025-03-31 | 53.36 | $40.42 | 6.4M |
| 2025-03-28 | 51.79 | $40.06 | 7.0M |
| 2025-03-27 | 49.02 | $39.45 | 6.9M |
| 2025-03-26 | 44.17 | $38.48 | 5.1M |
| 2025-03-25 | 41.27 | $37.95 | 6.0M |
| 2025-03-24 | 45.74 | $39.00 | 3.7M |
| 2025-03-21 | 48.40 | $39.56 | 7.5M |
| 2025-03-20 | 49.62 | $39.81 | 5.2M |
| 2025-03-19 | 48.38 | $39.56 | 4.8M |
| 2025-03-18 | 49.97 | $39.90 | 3.9M |
| 2025-03-17 | 49.64 | $39.83 | 5.7M |
| 2025-03-14 | 49.64 | $39.83 | 4.6M |
| 2025-03-13 | 46.58 | $39.14 | 5.0M |
| 2025-03-12 | 42.06 | $38.21 | 7.3M |
| 2025-03-11 | 45.78 | $39.15 | 6.7M |
| 2025-03-10 | 46.69 | $39.37 | 7.4M |
| 2025-03-07 | 42.67 | $38.56 | 9.0M |
| 2025-03-06 | 41.16 | $38.27 | 5.4M |
| 2025-03-05 | 42.11 | $38.53 | 5.8M |
| 2025-03-04 | 44.93 | $39.28 | 9.2M |
| 2025-03-03 | 46.23 | $39.61 | 12.5M |
| 2025-02-28 | 42.20 | $38.77 | 10.2M |
| 2025-02-27 | 41.05 | $38.54 | 27.0M |
| 2025-02-26 | 65.21 | $43.05 | 7.5M |
| 2025-02-25 | 69.06 | $43.50 | 6.0M |
| 2025-02-24 | 66.47 | $42.88 | 7.0M |
| 2025-02-21 | 63.72 | $42.29 | 7.9M |
| 2025-02-20 | 58.77 | $41.38 | 4.5M |
| 2025-02-19 | 54.05 | $40.66 | 2.3M |
| 2025-02-18 | 53.84 | $40.63 | 3.5M |
| 2025-02-14 | 49.23 | $40.00 | 3.0M |
| 2025-02-13 | 51.24 | $40.26 | 2.8M |
| 2025-02-12 | 49.28 | $40.00 | 3.5M |
| 2025-02-11 | 52.68 | $40.44 | 3.4M |
| 2025-02-10 | 48.20 | $39.86 | 2.8M |
| 2025-02-07 | 50.55 | $40.16 | 4.0M |
| 2025-02-06 | 50.32 | $40.13 | 5.3M |
| 2025-02-05 | 51.00 | $40.22 | 5.8M |
| 2025-02-04 | 49.04 | $39.95 | 4.4M |
| 2025-02-03 | 49.39 | $40.00 | 4.1M |
| 2025-01-31 | 47.99 | $39.80 | 4.6M |
| 2025-01-30 | 47.44 | $39.72 | 4.5M |
| 2025-01-29 | 47.11 | $39.67 | 5.0M |
| 2025-01-28 | 50.26 | $40.19 | 4.7M |
| 2025-01-27 | 54.95 | $40.89 | 5.5M |
| 2025-01-24 | 42.76 | $39.21 | 3.6M |
| 2025-01-23 | 41.04 | $39.02 | 4.9M |
| 2025-01-22 | 43.66 | $39.42 | 2.2M |
| 2025-01-21 | 50.19 | $40.28 | 2.4M |
| 2025-01-17 | 46.76 | $39.89 | 4.1M |
| 2025-01-16 | 48.30 | $40.08 | 2.9M |
| 2025-01-15 | 39.76 | $39.22 | 2.5M |
| 2025-01-14 | 39.21 | $39.17 | 3.2M |
| 2025-01-13 | 39.10 | $39.16 | 2.8M |
| 2025-01-10 | 34.29 | $38.72 | 4.2M |
| 2025-01-08 | 41.77 | $39.77 | 2.5M |
| 2025-01-07 | 35.96 | $39.31 | 2.0M |
| 2025-01-06 | 35.43 | $39.27 | 3.0M |
| 2025-01-03 | 40.65 | $39.92 | 2.0M |
| 2025-01-02 | 40.52 | $39.91 | 2.0M |
| 2024-12-31 | 38.89 | $39.78 | 2.5M |
| 2024-12-30 | 37.13 | $39.64 | 2.1M |
| 2024-12-27 | 37.35 | $39.67 | 1.9M |
| 2024-12-26 | 38.28 | $39.80 | 1.5M |
| 2024-12-24 | 38.92 | $39.89 | 819612 |
| 2024-12-23 | 37.15 | $39.73 | 3.6M |
| 2024-12-20 | 37.54 | $39.79 | 8.0M |
| 2024-12-19 | 30.30 | $39.16 | 3.5M |
| 2024-12-18 | 30.05 | $39.14 | 3.6M |
| 2024-12-17 | 34.02 | $39.84 | 2.7M |
| 2024-12-16 | 34.39 | $39.90 | 2.6M |
| 2024-12-13 | 36.73 | $40.27 | 1.6M |
| 2024-12-12 | 37.05 | $40.32 | 2.7M |
| 2024-12-11 | 34.87 | $40.12 | 2.7M |
| 2024-12-10 | 37.13 | $40.49 | 2.7M |
| 2024-12-09 | 39.22 | $40.81 | 2.1M |
| 2024-12-06 | 40.29 | $40.97 | 1.9M |
| 2024-12-05 | 42.88 | $41.34 | 2.0M |
| 2024-12-04 | 42.31 | $41.28 | 1.8M |
| 2024-12-03 | 43.12 | $41.40 | 2.3M |
| 2024-12-02 | 44.42 | $41.59 | 2.7M |
| 2024-11-29 | 51.87 | $42.55 | 1.7M |
| 2024-11-27 | 52.48 | $42.62 | 2.2M |
| 2024-11-26 | 49.75 | $42.28 | 1.8M |
| 2024-11-25 | 47.83 | $42.05 | 2.6M |
| 2024-11-22 | 45.59 | $41.79 | 2.2M |
| 2024-11-21 | 48.72 | $42.20 | 2.0M |
| 2024-11-20 | 44.58 | $41.73 | 2.4M |
| 2024-11-19 | 43.19 | $41.58 | 2.4M |
| 2024-11-18 | 43.95 | $41.69 | 2.7M |
| 2024-11-15 | 42.36 | $41.51 | 4.0M |
| 2024-11-14 | 35.80 | $40.83 | 3.4M |
| 2024-11-13 | 38.17 | $41.22 | 3.7M |
| 2024-11-12 | 39.97 | $41.50 | 2.7M |
| 2024-11-11 | 41.43 | $41.72 | 2.2M |
| 2024-11-08 | 39.72 | $41.54 | 2.8M |
| 2024-11-07 | 36.69 | $41.23 | 3.1M |
| 2024-11-06 | 38.78 | $41.58 | 3.4M |
| 2024-11-05 | 40.79 | $41.90 | 2.7M |
| 2024-11-04 | 37.41 | $41.55 | 2.5M |
| 2024-11-01 | 38.49 | $41.73 | 5.6M |
| 2024-10-31 | 39.08 | $41.83 | 4.0M |
| 2024-10-30 | 41.12 | $42.17 | 5.9M |
| 2024-10-29 | 45.51 | $42.83 | 3.9M |
| 2024-10-28 | 52.35 | $43.68 | 2.3M |
| 2024-10-25 | 50.09 | $43.41 | 2.3M |
| 2024-10-24 | 56.51 | $44.09 | 2.5M |
| 2024-10-23 | 58.39 | $44.27 | 2.5M |
| 2024-10-22 | 54.99 | $43.84 | 2.1M |
| 2024-10-21 | 53.82 | $43.70 | 2.1M |
| 2024-10-18 | 53.49 | $43.66 | 2.1M |
| 2024-10-17 | 52.12 | $43.49 | 2.6M |
| 2024-10-16 | 55.89 | $43.90 | 3.1M |
| 2024-10-15 | 52.72 | $43.50 | 2.3M |
| 2024-10-14 | 49.89 | $43.17 | 2.0M |
| 2024-10-11 | 45.59 | $42.71 | 2.1M |
| 2024-10-10 | 41.65 | $42.33 | 2.0M |
| 2024-10-09 | 43.37 | $42.55 | 2.5M |
| 2024-10-08 | 44.82 | $42.73 | 2.3M |
| 2024-10-07 | 45.95 | $42.87 | 3.3M |
| 2024-10-04 | 51.11 | $43.46 | 3.0M |
| 2024-10-03 | 50.75 | $43.42 | 4.0M |
| 2024-10-02 | 56.96 | $44.05 | 3.8M |
| 2024-10-01 | 62.24 | $44.51 | 2.3M |
| 2024-09-30 | 61.05 | $44.35 | 2.9M |
| 2024-09-27 | 58.72 | $44.05 | 2.3M |
| 2024-09-26 | 54.98 | $43.61 | 2.3M |
| 2024-09-25 | 56.99 | $43.79 | 2.7M |
| 2024-09-24 | 55.80 | $43.65 | 2.4M |
| 2024-09-23 | 60.09 | $44.03 | 3.2M |
| 2024-09-20 | 59.86 | $44.00 | 7.9M |
| 2024-09-19 | 53.24 | $43.23 | 3.0M |
| 2024-09-18 | 56.21 | $43.49 | 4.1M |
| 2024-09-17 | 58.61 | $43.69 | 6.5M |
| 2024-09-16 | 67.48 | $44.34 | 2.7M |
| 2024-09-13 | 69.48 | $44.47 | 2.4M |
| 2024-09-12 | 66.51 | $44.06 | 2.2M |
| 2024-09-11 | 67.89 | $44.15 | 2.3M |
| 2024-09-10 | 69.72 | $44.27 | 2.0M |
| 2024-09-09 | 72.99 | $44.48 | 2.8M |
| 2024-09-06 | 71.22 | $44.19 | 2.1M |
| 2024-09-05 | 75.78 | $44.47 | 3.0M |
| 2024-09-04 | 76.95 | $44.54 | 2.2M |
| 2024-09-03 | 75.78 | $44.31 | 2.4M |
| 2024-08-30 | 73.63 | $43.92 | 2.9M |
| 2024-08-29 | 71.74 | $43.61 | 2.5M |
| 2024-08-28 | 74.53 | $43.78 | 2.4M |
| 2024-08-27 | 70.71 | $43.18 | 1.6M |
| 2024-08-26 | 74.98 | $43.42 | 1.7M |
| 2024-08-23 | 73.52 | $43.19 | 1.5M |
| 2024-08-22 | 73.70 | $43.20 | 1.8M |
| 2024-08-21 | 73.58 | $43.18 | 2.0M |
| 2024-08-20 | 73.74 | $43.19 | 3.1M |
| 2024-08-19 | 71.80 | $42.86 | 2.2M |
| 2024-08-16 | 69.95 | $42.57 | 2.5M |
| 2024-08-15 | 68.24 | $42.32 | 3.1M |
| 2024-08-14 | 67.97 | $42.28 | 2.4M |
| 2024-08-13 | 68.11 | $42.29 | 2.6M |
| 2024-08-12 | 67.53 | $42.20 | 2.6M |
| 2024-08-09 | 66.04 | $41.97 | 2.9M |
| 2024-08-08 | 65.52 | $41.89 | 3.4M |
| 2024-08-07 | 65.76 | $41.91 | 3.3M |
| 2024-08-06 | 68.51 | $42.14 | 3.4M |
| 2024-08-05 | 67.03 | $41.88 | 4.6M |
| 2024-08-02 | 77.68 | $42.68 | 4.2M |
| 2024-08-01 | 78.27 | $42.72 | 3.2M |
| 2024-07-31 | 74.55 | $41.91 | 4.7M |
| 2024-07-30 | 73.97 | $41.80 | 4.0M |
| 2024-07-29 | 72.47 | $41.52 | 3.1M |
| 2024-07-26 | 68.93 | $40.94 | 2.1M |
| 2024-07-25 | 65.36 | $40.45 | 3.1M |
| 2024-07-24 | 65.13 | $40.42 | 2.4M |
| 2024-07-23 | 60.59 | $39.88 | 1.8M |
| 2024-07-22 | 59.86 | $39.80 | 1.4M |
| 2024-07-19 | 57.90 | $39.59 | 2.0M |
| 2024-07-18 | 56.66 | $39.46 | 2.3M |
| 2024-07-17 | 57.15 | $39.50 | 2.9M |
| 2024-07-16 | 51.88 | $38.97 | 2.2M |
| 2024-07-15 | 50.69 | $38.86 | 2.2M |
| 2024-07-12 | 59.05 | $39.52 | 3.0M |
| 2024-07-11 | 58.56 | $39.47 | 2.6M |
| 2024-07-10 | 52.61 | $38.92 | 2.5M |
| 2024-07-09 | 49.20 | $38.65 | 2.0M |
| 2024-07-08 | 48.42 | $38.59 | 2.0M |
| 2024-07-05 | 48.30 | $38.58 | 1.8M |
| 2024-07-03 | 46.56 | $38.44 | 1.2M |
| 2024-07-02 | 44.14 | $38.25 | 4.1M |
| 2024-07-01 | 44.75 | $38.31 | 2.2M |
| 2024-06-28 | 44.26 | $38.27 | 4.4M |
| 2024-06-27 | 46.81 | $38.53 | 2.4M |
| 2024-06-26 | 46.90 | $38.54 | 2.1M |
| 2024-06-25 | 45.15 | $38.38 | 2.4M |
| 2024-06-24 | 46.24 | $38.50 | 3.2M |
| 2024-06-21 | 43.77 | $38.27 | 5.2M |
| 2024-06-20 | 43.34 | $38.23 | 1.8M |
| 2024-06-18 | 42.72 | $38.17 | 2.0M |
| 2024-06-17 | 43.25 | $38.24 | 1.9M |
| 2024-06-14 | 47.46 | $38.77 | 1.8M |
| 2024-06-13 | 46.62 | $38.68 | 1.5M |
| 2024-06-12 | 46.35 | $38.65 | 2.3M |
| 2024-06-11 | 47.65 | $38.82 | 2.0M |
| 2024-06-10 | 48.49 | $38.93 | 2.6M |
| 2024-06-07 | 47.62 | $38.82 | 1.8M |
| 2024-06-06 | 49.66 | $39.10 | 2.4M |
| 2024-06-05 | 52.24 | $39.44 | 1.9M |
| 2024-06-04 | 58.83 | $40.21 | 2.1M |
| 2024-06-03 | 58.57 | $40.17 | 2.4M |
| 2024-05-31 | 59.37 | $40.26 | 4.5M |
| 2024-05-30 | 50.34 | $38.99 | 2.4M |
| 2024-05-29 | 46.22 | $38.53 | 2.0M |
| 2024-05-28 | 48.38 | $38.79 | 2.3M |
| 2024-05-24 | 49.90 | $38.97 | 1.9M |
| 2024-05-23 | 51.36 | $39.14 | 2.7M |
| 2024-05-22 | 58.62 | $39.90 | 1.9M |
| 2024-05-21 | 64.67 | $40.43 | 1.9M |
| 2024-05-20 | 62.08 | $40.06 | 1.6M |
| 2024-05-17 | 61.93 | $40.04 | 2.5M |
| 2024-05-16 | 64.01 | $40.22 | 2.4M |
| 2024-05-15 | 64.46 | $40.26 | 3.2M |
| 2024-05-14 | 61.74 | $39.84 | 1.9M |
| 2024-05-13 | 60.72 | $39.69 | 1.6M |
| 2024-05-10 | 63.40 | $39.94 | 2.1M |
| 2024-05-09 | 62.78 | $39.84 | 2.0M |
| 2024-05-08 | 60.41 | $39.47 | 2.3M |
| 2024-05-07 | 59.62 | $39.35 | 3.0M |
| 2024-05-06 | 56.88 | $38.95 | 2.1M |
| 2024-05-03 | 59.66 | $39.24 | 2.1M |
| 2024-05-02 | 58.67 | $39.09 | 2.8M |
| 2024-05-01 | 56.00 | $38.70 | 2.9M |
| 2024-04-30 | 53.35 | $38.34 | 3.7M |
| 2024-04-29 | 57.36 | $38.78 | 4.0M |
| 2024-04-26 | 52.34 | $38.13 | 5.5M |
| 2024-04-25 | 56.62 | $38.57 | 3.3M |
| 2024-04-24 | 54.45 | $38.30 | 2.5M |
| 2024-04-23 | 52.95 | $38.12 | 1.9M |
| 2024-04-22 | 53.79 | $38.21 | 2.4M |
| 2024-04-19 | 53.48 | $38.17 | 2.7M |
| 2024-04-18 | 49.09 | $37.63 | 1.8M |
| 2024-04-17 | 47.52 | $37.45 | 2.6M |
| 2024-04-16 | 41.63 | $36.83 | 2.6M |
| 2024-04-15 | 46.15 | $37.40 | 2.6M |
| 2024-04-12 | 46.24 | $37.41 | 2.0M |
| 2024-04-11 | 47.97 | $37.62 | 2.1M |
| 2024-04-10 | 49.83 | $37.84 | 2.9M |
| 2024-04-09 | 55.72 | $38.47 | 2.5M |
| 2024-04-08 | 54.91 | $38.37 | 2.4M |
| 2024-04-05 | 51.94 | $38.01 | 3.2M |
| 2024-04-04 | 54.40 | $38.27 | 4.3M |
| 2024-04-03 | 53.35 | $38.14 | 3.2M |
| 2024-04-02 | 56.49 | $38.47 | 3.5M |
| 2024-04-01 | 55.74 | $38.37 | 2.8M |
| 2024-03-28 | 58.13 | $38.62 | 3.2M |
| 2024-03-27 | 57.01 | $38.46 | 3.8M |
| 2024-03-26 | 51.90 | $37.79 | 2.2M |
| 2024-03-25 | 57.41 | $38.36 | 1.5M |
| 2024-03-22 | 56.25 | $38.21 | 1.7M |
| 2024-03-21 | 56.84 | $38.27 | 2.2M |
| 2024-03-20 | 56.77 | $38.26 | 2.5M |
| 2024-03-19 | 57.13 | $38.30 | 2.0M |
| 2024-03-18 | 56.54 | $38.21 | 3.1M |
| 2024-03-15 | 54.83 | $37.95 | 5.7M |
| 2024-03-14 | 55.39 | $38.02 | 2.5M |
| 2024-03-13 | 55.93 | $38.09 | 2.3M |
| 2024-03-12 | 54.73 | $37.89 | 2.9M |
| 2024-03-11 | 59.65 | $38.53 | 2.6M |
| 2024-03-08 | 57.14 | $38.09 | 2.7M |
| 2024-03-07 | 55.64 | $37.84 | 2.2M |
| 2024-03-06 | 53.30 | $37.46 | 2.3M |
| 2024-03-05 | 50.34 | $37.01 | 3.4M |
| 2024-03-04 | 52.15 | $37.27 | 2.6M |
| 2024-03-01 | 46.76 | $36.50 | 2.7M |
| 2024-02-29 | 47.49 | $36.61 | 3.1M |
| 2024-02-28 | 49.00 | $36.84 | 2.3M |
| 2024-02-27 | 49.19 | $36.87 | 2.3M |
| 2024-02-26 | 46.58 | $36.48 | 3.0M |
| 2024-02-23 | 52.65 | $37.40 | 4.3M |
| 2024-02-22 | 52.00 | $37.30 | 3.3M |
| 2024-02-21 | 55.76 | $37.82 | 3.2M |
| 2024-02-20 | 51.47 | $37.15 | 4.1M |
| 2024-02-16 | 53.22 | $37.39 | 3.5M |
| 2024-02-15 | 52.65 | $37.30 | 3.9M |
| 2024-02-14 | 50.26 | $36.93 | 3.4M |
| 2024-02-13 | 50.39 | $36.95 | 4.1M |
| 2024-02-12 | 56.06 | $37.77 | 3.7M |
| 2024-02-09 | 53.26 | $37.31 | 9.7M |
| 2024-02-08 | 41.54 | $35.79 | 4.6M |
| 2024-02-07 | 41.80 | $35.83 | 2.5M |
| 2024-02-06 | 41.63 | $35.81 | 2.6M |
| 2024-02-05 | 44.21 | $36.22 | 3.9M |
| 2024-02-02 | 48.17 | $36.79 | 3.9M |
| 2024-02-01 | 52.30 | $37.32 | 2.9M |
| 2024-01-31 | 47.09 | $36.68 | 3.4M |
| 2024-01-30 | 47.71 | $36.76 | 2.9M |
| 2024-01-29 | 47.86 | $36.78 | 2.8M |
| 2024-01-26 | 44.57 | $36.38 | 3.4M |
| 2024-01-25 | 45.38 | $36.50 | 4.0M |
| 2024-01-24 | 40.74 | $35.96 | 5.3M |
| 2024-01-23 | 45.96 | $36.72 | 5.9M |
| 2024-01-22 | 45.70 | $36.69 | 4.2M |
| 2024-01-19 | 48.06 | $37.01 | 3.7M |
| 2024-01-18 | 48.81 | $37.11 | 5.4M |
| 2024-01-17 | 50.44 | $37.33 | 5.5M |
| 2024-01-16 | 54.55 | $37.85 | 5.0M |
| 2024-01-12 | 59.13 | $38.37 | 4.0M |
| 2024-01-11 | 56.82 | $38.02 | 4.5M |
| 2024-01-10 | 63.90 | $38.74 | 3.0M |
| 2024-01-09 | 62.54 | $38.52 | 8.1M |
| 2024-01-08 | 61.67 | $38.38 | 2.8M |
| 2024-01-05 | 60.10 | $38.13 | 3.6M |
| 2024-01-04 | 57.87 | $37.79 | 3.7M |
| 2024-01-03 | 57.67 | $37.76 | 4.1M |
| 2024-01-02 | 55.27 | $37.40 | 3.0M |
| 2023-12-29 | 49.69 | $36.66 | 2.7M |
| 2023-12-28 | 49.12 | $36.59 | 2.0M |
| 2023-12-27 | 46.92 | $36.32 | 2.4M |
| 2023-12-26 | 47.06 | $36.34 | 2.8M |
| 2023-12-22 | 46.20 | $36.23 | 4.4M |
| 2023-12-21 | 46.86 | $36.33 | 2.9M |
| 2023-12-20 | 45.83 | $36.19 | 3.2M |
| 2023-12-19 | 50.67 | $36.92 | 2.5M |
| 2023-12-18 | 49.98 | $36.82 | 2.9M |
| 2023-12-15 | 51.07 | $36.98 | 8.1M |
| 2023-12-14 | 57.65 | $37.87 | 6.5M |
| 2023-12-13 | 63.23 | $38.51 | 5.0M |
| 2023-12-12 | 52.88 | $36.98 | 3.4M |
| 2023-12-11 | 55.60 | $37.26 | 3.8M |
| 2023-12-08 | 54.16 | $37.08 | 4.2M |
| 2023-12-07 | 56.28 | $37.30 | 4.2M |
| 2023-12-06 | 57.75 | $37.45 | 3.5M |
| 2023-12-05 | 54.77 | $37.05 | 3.3M |
| 2023-12-04 | 55.89 | $37.17 | 4.1M |
| 2023-12-01 | 57.67 | $37.36 | 4.2M |
| 2023-11-30 | 54.64 | $36.94 | 4.4M |
| 2023-11-29 | 54.99 | $36.98 | 5.1M |
| 2023-11-28 | 57.96 | $37.31 | 5.3M |
| 2023-11-27 | 59.72 | $37.50 | 2.9M |
| 2023-11-24 | 61.01 | $37.64 | 1.1M |
| 2023-11-22 | 60.43 | $37.54 | 3.0M |
| 2023-11-21 | 61.48 | $37.66 | 3.2M |
| 2023-11-20 | 60.22 | $37.43 | 3.7M |
| 2023-11-17 | 58.83 | $37.18 | 3.3M |
| 2023-11-16 | 58.06 | $37.04 | 3.3M |
| 2023-11-15 | 56.84 | $36.82 | 3.4M |
| 2023-11-14 | 55.79 | $36.63 | 4.5M |
| 2023-11-13 | 45.81 | $35.12 | 2.7M |
| 2023-11-10 | 47.01 | $35.30 | 2.2M |
| 2023-11-09 | 47.60 | $35.39 | 2.0M |
| 2023-11-08 | 49.59 | $35.69 | 2.2M |
| 2023-11-07 | 52.42 | $36.10 | 2.5M |
| 2023-11-06 | 51.58 | $35.97 | 2.5M |
| 2023-11-03 | 57.88 | $36.82 | 3.7M |
| 2023-11-02 | 56.39 | $36.57 | 3.0M |
| 2023-11-01 | 53.12 | $36.05 | 3.1M |
| 2023-10-31 | 50.04 | $35.60 | 2.8M |
| 2023-10-30 | 48.62 | $35.40 | 2.8M |
| 2023-10-27 | 46.67 | $35.13 | 4.5M |
| 2023-10-26 | 53.29 | $36.06 | 3.5M |
| 2023-10-25 | 51.16 | $35.76 | 3.2M |
| 2023-10-24 | 50.74 | $35.70 | 3.5M |
| 2023-10-23 | 45.39 | $34.99 | 4.0M |
| 2023-10-20 | 47.39 | $35.28 | 5.3M |
| 2023-10-19 | 50.13 | $35.66 | 3.7M |
| 2023-10-18 | 51.32 | $35.82 | 3.1M |
| 2023-10-17 | 53.27 | $36.08 | 2.5M |
| 2023-10-16 | 53.87 | $36.16 | 2.4M |
| 2023-10-13 | 50.15 | $35.60 | 4.0M |
| 2023-10-12 | 48.01 | $35.30 | 5.6M |
| 2023-10-11 | 49.07 | $35.46 | 2.6M |
| 2023-10-10 | 45.94 | $35.02 | 3.1M |
| 2023-10-09 | 44.09 | $34.77 | 2.7M |
| 2023-10-06 | 40.01 | $34.25 | 5.2M |
| 2023-10-05 | 36.01 | $33.78 | 4.7M |
| 2023-10-04 | 34.33 | $33.59 | 4.7M |
| 2023-10-03 | 34.42 | $33.61 | 8.4M |
| 2023-10-02 | 24.93 | $32.60 | 6.5M |
| 2023-09-29 | 31.77 | $34.18 | 4.5M |
| 2023-09-28 | 33.95 | $34.57 | 6.5M |
| 2023-09-27 | 38.23 | $35.24 | 5.5M |
| 2023-09-26 | 38.72 | $35.31 | 3.7M |
| 2023-09-25 | 43.26 | $35.92 | 2.2M |
| 2023-09-22 | 44.31 | $36.05 | 2.9M |
| 2023-09-21 | 45.53 | $36.20 | 2.8M |
| 2023-09-20 | 48.56 | $36.56 | 3.2M |
| 2023-09-19 | 50.70 | $36.80 | 4.4M |
| 2023-09-18 | 50.44 | $36.77 | 2.3M |
| 2023-09-15 | 51.64 | $36.91 | 9.5M |
| 2023-09-14 | 51.49 | $36.89 | 4.2M |
| 2023-09-13 | 45.32 | $36.16 | 3.1M |
| 2023-09-12 | 42.57 | $35.87 | 3.0M |
| 2023-09-11 | 39.68 | $35.58 | 3.0M |
| 2023-09-08 | 39.95 | $35.62 | 2.9M |
| 2023-09-07 | 38.39 | $35.46 | 3.7M |
| 2023-09-06 | 34.69 | $35.09 | 3.6M |
| 2023-09-05 | 33.35 | $34.96 | 3.5M |
| 2023-09-01 | 37.44 | $35.69 | 2.8M |
| 2023-08-31 | 39.86 | $36.07 | 2.9M |
| 2023-08-30 | 41.33 | $36.29 | 2.1M |
| 2023-08-29 | 42.48 | $36.46 | 2.0M |
| 2023-08-28 | 41.76 | $36.38 | 1.2M |
| 2023-08-25 | 40.78 | $36.27 | 1.9M |
| 2023-08-24 | 38.75 | $36.04 | 2.8M |
| 2023-08-23 | 40.71 | $36.38 | 2.3M |
| 2023-08-22 | 37.90 | $36.06 | 1.8M |
| 2023-08-21 | 36.37 | $35.89 | 2.3M |
| 2023-08-18 | 37.83 | $36.17 | 2.2M |
| 2023-08-17 | 35.19 | $35.87 | 2.3M |
| 2023-08-16 | 37.03 | $36.24 | 2.5M |
| 2023-08-15 | 35.20 | $36.03 | 4.2M |
| 2023-08-14 | 39.50 | $36.86 | 5.3M |
| 2023-08-11 | 39.56 | $36.87 | 4.0M |
| 2023-08-10 | 34.60 | $36.30 | 2.7M |
| 2023-08-09 | 33.60 | $36.19 | 4.6M |
| 2023-08-08 | 34.94 | $36.48 | 4.1M |
| 2023-08-07 | 31.73 | $36.12 | 4.1M |
| 2023-08-04 | 32.49 | $36.30 | 5.7M |
| 2023-08-03 | 36.51 | $37.17 | 5.3M |
| 2023-08-02 | 45.38 | $38.62 | 4.5M |
| 2023-08-01 | 48.22 | $38.99 | 3.0M |
| 2023-07-31 | 51.54 | $39.39 | 4.0M |
| 2023-07-28 | 51.14 | $39.34 | 1.7M |
| 2023-07-27 | 50.36 | $39.24 | 2.3M |
| 2023-07-26 | 57.08 | $40.02 | 2.1M |
| 2023-07-25 | 57.36 | $40.05 | 1.8M |
| 2023-07-24 | 57.03 | $40.00 | 2.1M |
| 2023-07-21 | 57.80 | $40.09 | 3.3M |
| 2023-07-20 | 55.10 | $39.67 | 2.1M |
| 2023-07-19 | 51.61 | $39.17 | 2.1M |
| 2023-07-18 | 49.20 | $38.85 | 2.0M |
| 2023-07-17 | 52.21 | $39.24 | 2.0M |
| 2023-07-14 | 56.49 | $39.75 | 3.6M |
| 2023-07-13 | 57.37 | $39.85 | 2.4M |
| 2023-07-12 | 54.70 | $39.45 | 2.5M |
| 2023-07-11 | 50.81 | $38.92 | 1.6M |
| 2023-07-10 | 48.02 | $38.57 | 2.1M |
| 2023-07-07 | 49.55 | $38.77 | 1.9M |
| 2023-07-06 | 52.15 | $39.10 | 2.4M |
| 2023-07-05 | 55.86 | $39.54 | 2.8M |
| 2023-07-03 | 52.03 | $39.02 | 1.2M |
| 2023-06-30 | 50.94 | $38.88 | 2.6M |
| 2023-06-29 | 48.80 | $38.61 | 2.8M |
| 2023-06-28 | 46.60 | $38.34 | 2.5M |
| 2023-06-27 | 50.58 | $38.86 | 2.7M |
| 2023-06-26 | 49.88 | $38.77 | 3.4M |
| 2023-06-23 | 47.67 | $38.49 | 4.9M |
| 2023-06-22 | 53.51 | $39.22 | 2.6M |
| 2023-06-21 | 55.54 | $39.45 | 3.3M |
| 2023-06-20 | 54.40 | $39.29 | 3.5M |
| 2023-06-16 | 52.81 | $39.07 | 6.9M |
| 2023-06-15 | 53.13 | $39.11 | 1.9M |
| 2023-06-14 | 51.09 | $38.82 | 3.8M |
| 2023-06-13 | 50.59 | $38.75 | 2.9M |
| 2023-06-12 | 50.59 | $38.75 | 2.5M |
| 2023-06-09 | 49.68 | $38.61 | 4.0M |
| 2023-06-08 | 51.90 | $38.95 | 4.7M |
| 2023-06-07 | 49.03 | $38.50 | 4.3M |
| 2023-06-06 | 44.04 | $37.79 | 3.5M |
| 2023-06-05 | 46.16 | $38.14 | 3.1M |
| 2023-06-02 | 42.88 | $37.70 | 3.8M |
| 2023-06-01 | 38.68 | $37.18 | 5.9M |
| 2023-05-31 | 39.80 | $37.39 | 5.4M |
| 2023-05-30 | 36.56 | $37.00 | 2.9M |
| 2023-05-26 | 34.05 | $36.71 | 2.8M |
| 2023-05-25 | 35.48 | $37.02 | 4.1M |
| 2023-05-24 | 38.98 | $37.72 | 3.1M |
| 2023-05-23 | 39.94 | $37.90 | 2.1M |
| 2023-05-22 | 39.86 | $37.89 | 2.1M |
| 2023-05-19 | 38.88 | $37.76 | 3.3M |
| 2023-05-18 | 39.93 | $37.98 | 3.9M |
| 2023-05-17 | 41.63 | $38.33 | 4.0M |
| 2023-05-16 | 40.32 | $38.14 | 2.4M |
| 2023-05-15 | 43.60 | $38.81 | 2.4M |
| 2023-05-12 | 47.14 | $39.46 | 3.4M |
| 2023-05-11 | 46.70 | $39.39 | 4.7M |
| 2023-05-10 | 47.67 | $39.57 | 4.5M |
| 2023-05-09 | 43.57 | $38.91 | 3.7M |
| 2023-05-08 | 44.47 | $39.09 | 4.6M |
| 2023-05-05 | 47.66 | $39.70 | 5.8M |
| 2023-05-04 | 42.60 | $38.91 | 4.9M |
| 2023-05-03 | 42.70 | $38.93 | 8.2M |
| 2023-05-02 | 41.54 | $38.75 | 17.0M |
| 2023-05-01 | 42.73 | $39.01 | 15.5M |
| 2023-04-28 | 46.58 | $39.80 | 5.3M |
| 2023-04-27 | 54.37 | $41.12 | 2.6M |
| 2023-04-26 | 51.82 | $40.68 | 3.5M |
| 2023-04-25 | 54.86 | $41.14 | 2.0M |
| 2023-04-24 | 53.22 | $40.85 | 2.8M |
| 2023-04-21 | 51.84 | $40.61 | 2.2M |
| 2023-04-20 | 51.38 | $40.53 | 2.2M |
| 2023-04-19 | 52.99 | $40.80 | 2.3M |
| 2023-04-18 | 51.27 | $40.48 | 3.0M |
| 2023-04-17 | 53.47 | $40.86 | 4.1M |
| 2023-04-14 | 53.37 | $40.84 | 2.1M |
| 2023-04-13 | 55.40 | $41.20 | 3.3M |
| 2023-04-12 | 56.89 | $41.46 | 3.7M |
| 2023-04-11 | 59.16 | $41.85 | 2.8M |
| 2023-04-10 | 57.55 | $41.46 | 2.1M |
| 2023-04-06 | 58.90 | $41.70 | 3.6M |
| 2023-04-05 | 58.56 | $41.61 | 4.1M |
| 2023-04-04 | 52.11 | $40.10 | 2.9M |
| 2023-04-03 | 50.66 | $39.80 | 4.0M |
| 2023-03-31 | 51.96 | $40.06 | 3.2M |
| 2023-03-30 | 49.70 | $39.58 | 3.4M |
| 2023-03-29 | 48.31 | $39.29 | 6.1M |
| 2023-03-28 | 44.97 | $38.62 | 4.1M |
| 2023-03-27 | 46.73 | $39.03 | 6.0M |
| 2023-03-24 | 47.33 | $39.17 | 2.3M |
| 2023-03-23 | 39.90 | $37.75 | 3.4M |
| 2023-03-22 | 42.34 | $38.36 | 2.4M |
| 2023-03-21 | 46.88 | $39.38 | 2.6M |
| 2023-03-20 | 51.75 | $40.32 | 2.6M |
| 2023-03-17 | 48.85 | $39.78 | 8.6M |
| 2023-03-16 | 50.84 | $40.15 | 3.2M |
| 2023-03-15 | 48.53 | $39.72 | 3.1M |
| 2023-03-14 | 45.53 | $39.19 | 4.4M |
| 2023-03-13 | 43.22 | $38.80 | 4.1M |
| 2023-03-10 | 38.72 | $38.09 | 4.3M |
| 2023-03-09 | 43.62 | $39.15 | 2.7M |
| 2023-03-08 | 46.58 | $39.71 | 2.7M |
| 2023-03-07 | 42.97 | $39.16 | 2.5M |
| 2023-03-06 | 47.52 | $39.98 | 3.1M |
| 2023-03-03 | 46.06 | $39.76 | 3.0M |
| 2023-03-02 | 41.28 | $39.08 | 4.3M |
| 2023-03-01 | 38.70 | $38.74 | 5.0M |
| 2023-02-28 | 42.92 | $39.54 | 5.8M |
| 2023-02-27 | 45.08 | $39.91 | 3.7M |
| 2023-02-24 | 44.29 | $39.80 | 3.2M |
| 2023-02-23 | 41.97 | $39.48 | 2.7M |
| 2023-02-22 | 44.21 | $39.89 | 2.6M |
| 2023-02-21 | 47.73 | $40.49 | 2.4M |
| 2023-02-17 | 51.23 | $41.03 | 3.4M |
| 2023-02-16 | 48.16 | $40.57 | 3.8M |
| 2023-02-15 | 49.38 | $40.76 | 3.5M |
| 2023-02-14 | 45.29 | $40.17 | 5.0M |
| 2023-02-13 | 46.62 | $40.39 | 3.0M |
| 2023-02-10 | 43.07 | $39.90 | 2.2M |
| 2023-02-09 | 38.73 | $39.35 | 4.1M |
| 2023-02-08 | 38.83 | $39.37 | 2.8M |
| 2023-02-07 | 42.57 | $40.07 | 4.8M |
| 2023-02-06 | 39.73 | $39.71 | 5.3M |
| 2023-02-03 | 38.20 | $39.52 | 7.0M |
| 2023-02-02 | 47.05 | $41.00 | 6.1M |
| 2023-02-01 | 48.05 | $41.14 | 4.2M |
| 2023-01-31 | 46.58 | $40.95 | 5.7M |
| 2023-01-30 | 49.00 | $41.30 | 2.5M |
| 2023-01-27 | 48.49 | $41.23 | 1.6M |
| 2023-01-26 | 49.56 | $41.39 | 2.1M |
| 2023-01-25 | 46.85 | $41.00 | 4.9M |
| 2023-01-24 | 47.98 | $41.18 | 5.1M |
| 2023-01-23 | 47.71 | $41.14 | 5.9M |
| 2023-01-20 | 54.80 | $42.20 | 6.1M |
| 2023-01-19 | 52.92 | $41.90 | 4.6M |
| 2023-01-18 | 54.49 | $42.12 | 7.6M |
| 2023-01-17 | 61.37 | $42.99 | 5.0M |
| 2023-01-13 | 59.94 | $42.73 | 4.1M |
| 2023-01-12 | 63.02 | $43.09 | 3.3M |
| 2023-01-11 | 61.83 | $42.86 | 3.1M |
| 2023-01-10 | 60.40 | $42.59 | 4.4M |
| 2023-01-09 | 59.39 | $42.40 | 3.2M |
| 2023-01-06 | 59.24 | $42.37 | 2.3M |
| 2023-01-05 | 55.50 | $41.68 | 4.8M |
| 2023-01-04 | 60.54 | $42.34 | 3.1M |
| 2023-01-03 | 58.88 | $42.03 | 2.8M |
| 2022-12-30 | 58.39 | $41.94 | 1.7M |
| 2022-12-29 | 60.74 | $42.25 | 1.2M |
| 2022-12-28 | 59.85 | $42.07 | 1.5M |
| 2022-12-27 | 61.24 | $42.26 | 1.1M |
| 2022-12-23 | 60.03 | $42.00 | 1.5M |
| 2022-12-22 | 57.10 | $41.40 | 1.9M |
| 2022-12-21 | 59.30 | $41.72 | 2.6M |
| 2022-12-20 | 56.98 | $41.25 | 2.5M |
| 2022-12-19 | 55.76 | $41.01 | 2.2M |
| 2022-12-16 | 55.36 | $40.93 | 10.7M |
| 2022-12-15 | 62.58 | $42.00 | 3.1M |
| 2022-12-14 | 65.14 | $42.34 | 3.6M |
| 2022-12-13 | 64.73 | $42.24 | 2.8M |
| 2022-12-12 | 64.73 | $42.24 | 2.9M |
| 2022-12-09 | 61.69 | $41.48 | 3.2M |
| 2022-12-08 | 63.19 | $41.70 | 2.7M |
| 2022-12-07 | 63.19 | $41.70 | 3.1M |
| 2022-12-06 | 62.71 | $41.57 | 2.8M |
| 2022-12-05 | 61.83 | $41.33 | 2.6M |
| 2022-12-02 | 62.95 | $41.52 | 3.1M |
| 2022-12-01 | 62.47 | $41.38 | 4.6M |
| 2022-11-30 | 62.01 | $41.24 | 4.6M |
| 2022-11-29 | 56.82 | $39.80 | 2.4M |
| 2022-11-28 | 56.15 | $39.63 | 2.4M |
| 2022-11-25 | 57.30 | $39.86 | 669700 |
| 2022-11-23 | 56.00 | $39.51 | 1.6M |
| 2022-11-22 | 53.99 | $38.98 | 1.6M |
| 2022-11-21 | 52.55 | $38.61 | 2.9M |
| 2022-11-18 | 52.05 | $38.48 | 3.8M |
| 2022-11-17 | 48.77 | $37.65 | 2.5M |
| 2022-11-16 | 50.35 | $38.05 | 2.8M |
| 2022-11-15 | 50.74 | $38.15 | 5.9M |
| 2022-11-14 | 47.04 | $37.20 | 4.2M |
| 2022-11-11 | 49.89 | $37.96 | 3.3M |
| 2022-11-10 | 54.09 | $38.99 | 2.3M |
| 2022-11-09 | 46.57 | $37.18 | 2.4M |
| 2022-11-08 | 48.58 | $37.66 | 3.9M |
| 2022-11-07 | 47.27 | $37.37 | 4.3M |
| 2022-11-04 | 49.45 | $37.90 | 3.1M |
| 2022-11-03 | 50.75 | $38.21 | 2.4M |
| 2022-11-02 | 49.82 | $37.98 | 3.4M |
| 2022-11-01 | 51.59 | $38.42 | 3.7M |
| 2022-10-31 | 48.80 | $37.71 | 6.1M |
| 2022-10-28 | 50.23 | $38.08 | 3.7M |
| 2022-10-27 | 46.92 | $37.25 | 4.5M |
| 2022-10-26 | 43.14 | $36.38 | 5.8M |
| 2022-10-25 | 47.57 | $37.58 | 4.0M |
| 2022-10-24 | 44.41 | $36.88 | 2.7M |
| 2022-10-21 | 42.19 | $36.41 | 5.0M |
| 2022-10-20 | 40.60 | $36.08 | 2.7M |
| 2022-10-19 | 43.48 | $36.92 | 3.2M |
| 2022-10-18 | 44.89 | $37.31 | 2.7M |
| 2022-10-17 | 43.14 | $36.92 | 3.1M |
| 2022-10-14 | 39.65 | $36.17 | 6.5M |
| 2022-10-13 | 42.81 | $37.12 | 5.7M |
| 2022-10-12 | 38.01 | $36.15 | 4.0M |
| 2022-10-11 | 39.88 | $36.72 | 5.9M |
| 2022-10-10 | 40.14 | $36.80 | 5.7M |
| 2022-10-07 | 36.67 | $36.10 | 4.1M |
| 2022-10-06 | 38.97 | $36.85 | 4.2M |
| 2022-10-05 | 42.05 | $37.77 | 3.6M |
| 2022-10-04 | 46.53 | $38.95 | 3.7M |
| 2022-10-03 | 39.82 | $37.65 | 4.6M |
| 2022-09-30 | 36.01 | $37.00 | 6.2M |
| 2022-09-29 | 36.62 | $37.18 | 4.3M |
| 2022-09-28 | 42.25 | $38.67 | 2.8M |
| 2022-09-27 | 39.52 | $38.21 | 3.0M |
| 2022-09-26 | 41.81 | $38.77 | 3.3M |
| 2022-09-23 | 47.81 | $40.05 | 4.1M |
| 2022-09-22 | 50.16 | $40.49 | 3.3M |
| 2022-09-21 | 53.03 | $41.00 | 6.1M |
| 2022-09-20 | 55.28 | $41.38 | 4.2M |
| 2022-09-19 | 58.23 | $41.86 | 4.2M |
| 2022-09-16 | 55.10 | $41.20 | 16.6M |
| 2022-09-15 | 50.97 | $40.42 | 4.1M |
| 2022-09-14 | 57.54 | $41.44 | 4.8M |
| 2022-09-13 | 56.01 | $41.15 | 5.3M |
| 2022-09-12 | 60.36 | $41.76 | 2.9M |
| 2022-09-09 | 59.12 | $41.51 | 3.4M |
| 2022-09-08 | 56.66 | $41.03 | 3.9M |
| 2022-09-07 | 57.48 | $41.15 | 2.7M |
| 2022-09-06 | 49.10 | $39.72 | 2.9M |
| 2022-09-02 | 50.35 | $39.91 | 2.1M |
| 2022-09-01 | 52.08 | $40.17 | 2.6M |
| 2022-08-31 | 48.04 | $39.55 | 3.4M |
| 2022-08-30 | 49.18 | $39.73 | 2.0M |
| 2022-08-29 | 52.13 | $40.18 | 1.9M |
| 2022-08-26 | 52.20 | $40.19 | 3.4M |
| 2022-08-25 | 57.29 | $40.93 | 1.6M |
| 2022-08-24 | 55.45 | $40.60 | 2.7M |
| 2022-08-23 | 54.78 | $40.48 | 1.7M |
| 2022-08-22 | 54.56 | $40.44 | 2.1M |
| 2022-08-19 | 60.28 | $41.27 | 2.2M |
| 2022-08-18 | 59.90 | $41.19 | 1.8M |
| 2022-08-17 | 58.46 | $40.89 | 1.8M |
| 2022-08-16 | 59.34 | $41.02 | 2.1M |
| 2022-08-15 | 60.59 | $41.21 | 2.0M |
| 2022-08-12 | 58.94 | $40.83 | 3.9M |
| 2022-08-11 | 55.38 | $40.07 | 5.7M |
| 2022-08-10 | 52.61 | $39.53 | 3.6M |
| 2022-08-09 | 49.40 | $38.95 | 11.2M |
| 2022-08-08 | 45.27 | $38.27 | 5.3M |
| 2022-08-05 | 45.80 | $38.37 | 4.2M |
| 2022-08-04 | 47.78 | $38.75 | 4.2M |
| 2022-08-03 | 51.41 | $39.40 | 4.9M |
| 2022-08-02 | 53.06 | $39.68 | 4.1M |
| 2022-08-01 | 58.39 | $40.52 | 3.8M |
| 2022-07-29 | 62.51 | $41.10 | 4.6M |
| 2022-07-28 | 57.83 | $40.14 | 3.5M |
| 2022-07-27 | 53.14 | $39.33 | 4.3M |
| 2022-07-26 | 51.63 | $39.09 | 3.0M |
| 2022-07-25 | 48.53 | $38.62 | 2.0M |
| 2022-07-22 | 46.46 | $38.32 | 1.9M |
| 2022-07-21 | 42.80 | $37.82 | 2.5M |
| 2022-07-20 | 41.82 | $37.69 | 2.7M |
| 2022-07-19 | 42.95 | $37.90 | 2.5M |
| 2022-07-18 | 39.16 | $37.39 | 2.1M |
| 2022-07-15 | 39.55 | $37.47 | 1.8M |
| 2022-07-14 | 38.82 | $37.37 | 2.7M |
| 2022-07-13 | 37.54 | $37.19 | 2.5M |
| 2022-07-12 | 38.48 | $37.41 | 2.3M |
| 2022-07-11 | 38.52 | $37.42 | 1.5M |
| 2022-07-08 | 36.63 | $37.13 | 2.5M |
| 2022-07-07 | 37.00 | $37.23 | 2.7M |
| 2022-07-06 | 37.77 | $37.44 | 2.9M |
| 2022-07-05 | 38.45 | $37.63 | 3.1M |
| 2022-07-01 | 45.44 | $39.33 | 3.5M |
| 2022-06-30 | 39.68 | $38.39 | 3.4M |
| 2022-06-29 | 38.63 | $38.23 | 2.2M |
| 2022-06-28 | 35.72 | $37.79 | 2.2M |
| 2022-06-27 | 37.09 | $38.15 | 3.3M |
| 2022-06-24 | 31.09 | $37.29 | 4.5M |
| 2022-06-23 | 28.61 | $36.96 | 3.7M |
| 2022-06-22 | 22.68 | $36.22 | 5.3M |
| 2022-06-21 | 20.56 | $35.97 | 10.0M |
| 2022-06-17 | 20.06 | $35.91 | 8.4M |
| 2022-06-16 | 20.93 | $36.33 | 5.0M |
| 2022-06-15 | 23.00 | $37.24 | 10.8M |
| 2022-06-14 | 26.09 | $38.39 | 6.0M |
| 2022-06-13 | 27.65 | $38.90 | 5.7M |
| 2022-06-10 | 34.14 | $40.60 | 6.8M |
| 2022-06-09 | 34.96 | $40.78 | 4.5M |
| 2022-06-08 | 37.86 | $41.38 | 3.8M |
| 2022-06-07 | 40.52 | $41.88 | 4.1M |
| 2022-06-06 | 40.12 | $41.83 | 2.9M |
| 2022-06-03 | 40.37 | $41.88 | 3.2M |
| 2022-06-02 | 42.77 | $42.34 | 4.8M |
| 2022-06-01 | 43.96 | $42.56 | 3.2M |
| 2022-05-31 | 46.17 | $42.96 | 3.5M |
| 2022-05-27 | 48.92 | $43.43 | 3.0M |
| 2022-05-26 | 48.24 | $43.32 | 1.9M |
| 2022-05-25 | 47.32 | $43.17 | 3.1M |
| 2022-05-24 | 47.80 | $43.26 | 3.0M |
| 2022-05-23 | 44.46 | $42.70 | 2.4M |
| 2022-05-20 | 42.39 | $42.37 | 4.0M |
| 2022-05-19 | 40.15 | $42.02 | 3.6M |
| 2022-05-18 | 41.24 | $42.27 | 2.8M |
| 2022-05-17 | 43.29 | $42.73 | 3.4M |
| 2022-05-16 | 36.94 | $41.75 | 3.2M |
| 2022-05-13 | 40.26 | $42.51 | 2.6M |
| 2022-05-12 | 38.18 | $42.21 | 3.5M |
| 2022-05-11 | 38.82 | $42.36 | 3.9M |
| 2022-05-10 | 36.73 | $42.05 | 4.8M |
| 2022-05-09 | 37.19 | $42.17 | 4.7M |
| 2022-05-06 | 39.21 | $42.68 | 3.3M |
| 2022-05-05 | 37.96 | $42.48 | 3.3M |
| 2022-05-04 | 42.88 | $43.65 | 4.5M |
| 2022-05-03 | 39.64 | $43.14 | 4.1M |
| 2022-05-02 | 38.34 | $42.94 | 3.1M |
| 2022-04-29 | 39.85 | $43.31 | 4.6M |
| 2022-04-28 | 46.59 | $44.74 | 3.2M |
| 2022-04-27 | 46.59 | $44.74 | 2.9M |
| 2022-04-26 | 47.82 | $44.98 | 3.3M |
| 2022-04-25 | 50.23 | $45.44 | 3.8M |
| 2022-04-22 | 53.39 | $46.01 | 5.2M |
| 2022-04-21 | 68.58 | $48.12 | 2.7M |
| 2022-04-20 | 71.71 | $48.46 | 3.6M |
| 2022-04-19 | 67.77 | $47.50 | 2.8M |
| 2022-04-18 | 66.81 | $47.29 | 2.0M |
| 2022-04-14 | 67.81 | $47.40 | 2.7M |
| 2022-04-13 | 66.78 | $47.16 | 2.3M |
| 2022-04-12 | 66.69 | $47.14 | 2.4M |
| 2022-04-11 | 65.61 | $46.88 | 2.8M |
| 2022-04-08 | 70.56 | $47.47 | 2.3M |
| 2022-04-07 | 70.65 | $47.48 | 4.7M |
| 2022-04-06 | 74.53 | $47.93 | 4.4M |
| 2022-04-05 | 70.05 | $46.64 | 3.2M |
| 2022-04-04 | 68.71 | $46.31 | 4.4M |
| 2022-04-01 | 71.28 | $46.59 | 4.1M |
| 2022-03-31 | 68.35 | $45.86 | 4.4M |
| 2022-03-30 | 68.10 | $45.80 | 4.4M |
| 2022-03-29 | 66.66 | $45.46 | 4.2M |
| 2022-03-28 | 65.03 | $45.09 | 3.1M |
| 2022-03-25 | 63.90 | $44.84 | 3.4M |
| 2022-03-24 | 59.23 | $43.91 | 3.0M |
| 2022-03-23 | 56.95 | $43.51 | 3.3M |
| 2022-03-22 | 57.25 | $43.55 | 3.4M |
| 2022-03-21 | 57.62 | $43.60 | 4.8M |
| 2022-03-18 | 55.12 | $43.14 | 13.2M |
| 2022-03-17 | 61.99 | $44.05 | 4.7M |
| 2022-03-16 | 61.13 | $43.88 | 5.1M |
| 2022-03-15 | 63.62 | $44.19 | 3.2M |
| 2022-03-14 | 64.10 | $44.25 | 3.8M |
| 2022-03-11 | 62.86 | $43.97 | 3.4M |
| 2022-03-10 | 63.30 | $44.03 | 4.8M |
| 2022-03-09 | 63.66 | $44.08 | 7.1M |
| 2022-03-08 | 65.27 | $44.31 | 8.2M |
| 2022-03-07 | 67.10 | $44.57 | 9.0M |
| 2022-03-04 | 60.23 | $42.88 | 5.6M |
| 2022-03-03 | 57.96 | $42.42 | 5.1M |
| 2022-03-02 | 53.89 | $41.67 | 4.1M |
| 2022-03-01 | 51.82 | $41.32 | 4.5M |
| 2022-02-28 | 55.39 | $41.85 | 6.4M |
| 2022-02-25 | 52.51 | $41.36 | 4.0M |
| 2022-02-24 | 41.44 | $39.85 | 5.8M |
| 2022-02-23 | 39.40 | $39.62 | 6.7M |
| 2022-02-22 | 48.75 | $40.95 | 5.1M |
| 2022-02-18 | 49.00 | $40.98 | 8.2M |
| 2022-02-17 | 50.13 | $41.12 | 2.7M |
| 2022-02-16 | 49.82 | $41.08 | 3.8M |
| 2022-02-15 | 44.47 | $40.44 | 4.0M |
| 2022-02-14 | 46.69 | $40.74 | 6.5M |
| 2022-02-11 | 53.62 | $41.56 | 9.1M |
| 2022-02-10 | 52.47 | $41.42 | 3.6M |
| 2022-02-09 | 60.47 | $42.21 | 2.9M |
| 2022-02-08 | 58.58 | $41.96 | 3.5M |
| 2022-02-07 | 54.23 | $41.44 | 3.9M |
| 2022-02-04 | 53.52 | $41.36 | 5.2M |
| 2022-02-03 | 69.43 | $42.60 | 3.9M |
| 2022-02-02 | 67.43 | $42.33 | 4.5M |
| 2022-02-01 | 62.99 | $41.81 | 3.3M |
| 2022-01-31 | 65.43 | $41.96 | 9.0M |
| 2022-01-28 | 63.56 | $41.75 | 3.5M |
| 2022-01-27 | 58.56 | $41.26 | 4.7M |
| 2022-01-26 | 57.43 | $41.16 | 3.8M |
| 2022-01-25 | 59.91 | $41.32 | 4.6M |
| 2022-01-24 | 59.81 | $41.31 | 5.2M |
| 2022-01-21 | 60.11 | $41.33 | 4.9M |
| 2022-01-20 | 61.54 | $41.43 | 4.2M |
| 2022-01-19 | 61.46 | $41.42 | 2.9M |
| 2022-01-18 | 63.80 | $41.59 | 5.4M |
| 2022-01-14 | 63.65 | $41.57 | 4.2M |
| 2022-01-13 | 63.91 | $41.59 | 2.9M |
| 2022-01-12 | 62.60 | $41.41 | 3.4M |
| 2022-01-11 | 62.24 | $41.36 | 4.6M |
| 2022-01-10 | 64.12 | $41.52 | 4.8M |
| 2022-01-07 | 63.40 | $41.41 | 4.3M |
| 2022-01-06 | 60.14 | $40.94 | 2.3M |
| 2022-01-05 | 59.11 | $40.80 | 3.6M |
| 2022-01-04 | 62.16 | $41.08 | 3.5M |
| 2022-01-03 | 63.96 | $41.24 | 3.2M |
| 2021-12-31 | 68.04 | $41.59 | 1.3M |
| 2021-12-30 | 66.71 | $41.36 | 2.4M |
| 2021-12-29 | 65.65 | $41.18 | 1.3M |
| 2021-12-28 | 64.52 | $40.99 | 1.9M |
| 2021-12-27 | 61.05 | $40.45 | 1.6M |
| 2021-12-23 | 61.90 | $40.53 | 1.9M |
| 2021-12-22 | 61.84 | $40.52 | 2.0M |
| 2021-12-21 | 60.08 | $40.24 | 3.1M |
| 2021-12-20 | 60.46 | $40.28 | 2.5M |
| 2021-12-17 | 59.24 | $40.08 | 4.6M |
| 2021-12-16 | 61.31 | $40.31 | 2.6M |
| 2021-12-15 | 59.13 | $39.94 | 4.2M |
| 2021-12-14 | 59.47 | $39.98 | 2.6M |
| 2021-12-13 | 61.07 | $40.17 | 5.0M |
| 2021-12-10 | 57.96 | $39.62 | 2.6M |
| 2021-12-09 | 56.64 | $39.40 | 5.1M |
| 2021-12-08 | 56.64 | $39.40 | 2.1M |
| 2021-12-07 | 57.08 | $39.46 | 2.7M |
| 2021-12-06 | 55.94 | $39.25 | 7.3M |
| 2021-12-03 | 53.65 | $38.84 | 3.3M |
| 2021-12-02 | 52.39 | $38.62 | 3.7M |
| 2021-12-01 | 46.84 | $37.73 | 4.1M |
| 2021-11-30 | 46.38 | $37.66 | 6.6M |
| 2021-11-29 | 55.59 | $39.05 | 4.2M |
| 2021-11-26 | 47.46 | $37.91 | 2.6M |
| 2021-11-24 | 56.00 | $38.91 | 1.4M |
| 2021-11-23 | 56.29 | $38.94 | 1.7M |
| 2021-11-22 | 54.73 | $38.73 | 3.0M |
| 2021-11-19 | 53.23 | $38.53 | 3.1M |
| 2021-11-18 | 53.91 | $38.61 | 2.8M |
| 2021-11-17 | 58.05 | $39.08 | 3.3M |
| 2021-11-16 | 62.94 | $39.58 | 4.2M |
| 2021-11-15 | 62.15 | $39.45 | 2.3M |
| 2021-11-12 | 59.31 | $39.00 | 4.2M |
| 2021-11-11 | 59.59 | $39.03 | 1.9M |
| 2021-11-10 | 59.16 | $38.96 | 4.0M |
| 2021-11-09 | 54.83 | $38.30 | 3.9M |
| 2021-11-08 | 56.65 | $38.51 | 6.0M |
| 2021-11-05 | 61.83 | $39.07 | 2.5M |
| 2021-11-04 | 60.86 | $38.91 | 3.2M |
| 2021-11-03 | 64.16 | $39.25 | 3.5M |
| 2021-11-02 | 64.65 | $39.30 | 5.2M |
| 2021-11-01 | 61.88 | $38.80 | 2.6M |
| 2021-10-29 | 60.29 | $38.53 | 5.7M |
| 2021-10-28 | 56.24 | $37.90 | 2.5M |
| 2021-10-27 | 54.05 | $37.59 | 2.3M |
| 2021-10-26 | 54.98 | $37.70 | 3.3M |
| 2021-10-25 | 52.66 | $37.37 | 4.2M |
| 2021-10-22 | 55.80 | $37.75 | 2.8M |
| 2021-10-21 | 52.09 | $37.23 | 4.9M |
| 2021-10-20 | 52.90 | $37.33 | 2.6M |
| 2021-10-19 | 49.46 | $36.87 | 2.6M |
| 2021-10-18 | 43.48 | $36.17 | 3.9M |
| 2021-10-15 | 46.87 | $36.62 | 3.1M |
| 2021-10-14 | 45.98 | $36.52 | 3.2M |
| 2021-10-13 | 37.21 | $35.64 | 2.7M |
| 2021-10-12 | 37.67 | $35.71 | 3.5M |
| 2021-10-11 | 38.06 | $35.77 | 3.8M |
| 2021-10-08 | 41.04 | $36.22 | 1.7M |
| 2021-10-07 | 42.52 | $36.43 | 2.6M |
| 2021-10-06 | 44.33 | $36.68 | 2.5M |
| 2021-10-05 | 39.86 | $36.22 | 2.2M |
| 2021-10-04 | 37.69 | $36.01 | 4.3M |
| 2021-10-01 | 36.02 | $35.85 | 2.5M |
| 2021-09-30 | 33.59 | $35.62 | 3.4M |
| 2021-09-29 | 37.61 | $36.30 | 3.9M |
| 2021-09-28 | 38.44 | $36.43 | 2.5M |
| 2021-09-27 | 40.34 | $36.72 | 2.1M |
| 2021-09-24 | 41.07 | $36.83 | 1.8M |
| 2021-09-23 | 40.32 | $36.75 | 2.7M |
| 2021-09-22 | 41.00 | $36.86 | 2.1M |
| 2021-09-21 | 39.14 | $36.65 | 2.5M |
| 2021-09-20 | 38.00 | $36.52 | 4.1M |
| 2021-09-17 | 39.13 | $36.73 | 6.9M |
| 2021-09-16 | 42.44 | $37.31 | 1.6M |
| 2021-09-15 | 45.54 | $37.80 | 3.3M |
| 2021-09-14 | 42.70 | $37.45 | 3.6M |
| 2021-09-13 | 42.54 | $37.43 | 2.9M |
| 2021-09-10 | 44.09 | $37.69 | 2.2M |
| 2021-09-09 | 48.46 | $38.37 | 2.2M |
| 2021-09-08 | 52.61 | $38.94 | 2.8M |
| 2021-09-07 | 49.20 | $38.47 | 3.7M |
| 2021-09-03 | 58.78 | $39.59 | 3.0M |
| 2021-09-02 | 62.16 | $39.92 | 2.2M |
| 2021-09-01 | 58.82 | $39.43 | 2.3M |
| 2021-08-31 | 54.44 | $38.87 | 2.1M |
| 2021-08-30 | 52.56 | $38.65 | 1.3M |
| 2021-08-27 | 51.87 | $38.57 | 1.7M |
| 2021-08-26 | 51.62 | $38.54 | 1.6M |
| 2021-08-25 | 55.84 | $39.00 | 1.8M |
| 2021-08-24 | 52.90 | $38.63 | 2.4M |
| 2021-08-23 | 54.58 | $38.81 | 2.4M |
| 2021-08-20 | 57.26 | $39.09 | 2.2M |
| 2021-08-19 | 56.16 | $38.94 | 3.8M |
| 2021-08-18 | 50.35 | $38.22 | 2.8M |
| 2021-08-17 | 54.45 | $38.65 | 2.8M |
| 2021-08-16 | 56.27 | $38.83 | 3.3M |
| 2021-08-13 | 54.75 | $38.64 | 1.8M |
| 2021-08-12 | 52.00 | $38.31 | 1.4M |
| 2021-08-11 | 50.71 | $38.16 | 2.3M |
| 2021-08-10 | 47.95 | $37.85 | 2.2M |
| 2021-08-09 | 48.04 | $37.86 | 3.4M |
| 2021-08-06 | 47.78 | $37.83 | 1.8M |
| 2021-08-05 | 48.84 | $37.97 | 4.0M |
| 2021-08-04 | 49.37 | $38.04 | 3.3M |
| 2021-08-03 | 53.23 | $38.54 | 2.8M |
| 2021-08-02 | 52.66 | $38.46 | 3.5M |
| 2021-07-30 | 51.70 | $38.32 | 6.7M |
| 2021-07-29 | 49.82 | $38.05 | 2.6M |
| 2021-07-28 | 50.44 | $38.14 | 3.3M |
| 2021-07-27 | 55.79 | $38.87 | 6.1M |
| 2021-07-26 | 55.11 | $38.76 | 6.1M |
| 2021-07-23 | 53.31 | $38.47 | 7.7M |
| 2021-07-22 | 58.55 | $39.15 | 12.0M |
| 2021-07-21 | 46.78 | $37.54 | 3.0M |
| 2021-07-20 | 47.42 | $37.62 | 3.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.63
2026-07-17
Close Price
$48.53
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.63 | $48.53 | 3.4M |
| 2026-07-16 | -11.11 | $49.11 | 4.2M |
| 2026-07-15 | -24.17 | $48.64 | 5.7M |
| 2026-07-14 | -3.49 | $49.23 | 7.5M |
| 2026-07-13 | -21.50 | $48.43 | 2.5M |
| 2026-07-10 | -37.38 | $47.92 | 1.8M |
| 2026-07-09 | -43.44 | $47.63 | 3.8M |
| 2026-07-08 | -28.25 | $48.10 | 4.7M |
| 2026-07-07 | -20.22 | $48.39 | 4.1M |
| 2026-07-06 | -29.26 | $47.71 | 3.6M |
| 2026-07-02 | -2.55 | $48.53 | 4.3M |
| 2026-07-01 | -43.27 | $47.07 | 3.3M |
| 2026-06-30 | -29.80 | $47.54 | 3.1M |
| 2026-06-29 | -14.90 | $48.06 | 3.2M |
| 2026-06-26 | -0.59 | $48.47 | 5.2M |
| 2026-06-25 | -9.03 | $48.01 | 3.0M |
| 2026-06-24 | -9.30 | $47.82 | 3.7M |
| 2026-06-23 | -21.59 | $47.45 | 3.7M |
| 2026-06-22 | -44.52 | $46.76 | 4.1M |
| 2026-06-18 | -47.69 | $46.45 | 6.9M |
| 2026-06-17 | -56.65 | $46.14 | 8.6M |
| 2026-06-16 | -10.20 | $47.70 | 3.0M |
| 2026-06-15 | -8.84 | $47.34 | 4.3M |
| 2026-06-12 | -9.09 | $47.03 | 3.2M |
| 2026-06-11 | -13.78 | $46.67 | 4.4M |
| 2026-06-10 | -20.82 | $46.43 | 3.2M |
| 2026-06-09 | -36.07 | $45.91 | 6.1M |
| 2026-06-08 | -41.94 | $45.71 | 4.2M |
| 2026-06-05 | -21.11 | $46.42 | 3.9M |
| 2026-06-04 | -43.99 | $45.64 | 6.4M |
| 2026-06-03 | -46.92 | $45.54 | 7.1M |
| 2026-06-02 | -53.37 | $45.32 | 5.4M |
| 2026-06-01 | -54.04 | $45.38 | 4.1M |
| 2026-05-29 | -33.67 | $46.39 | 5.7M |
| 2026-05-28 | -59.67 | $46.19 | 3.9M |
| 2026-05-27 | -50.00 | $46.78 | 5.4M |
| 2026-05-26 | -53.37 | $46.64 | 5.4M |
| 2026-05-22 | -58.65 | $46.31 | 4.5M |
| 2026-05-21 | -71.63 | $45.50 | 3.2M |
| 2026-05-20 | -72.60 | $45.44 | 4.0M |
| 2026-05-19 | -78.53 | $45.07 | 4.5M |
| 2026-05-18 | -90.54 | $44.32 | 4.3M |
| 2026-05-15 | -98.67 | $43.82 | 4.8M |
| 2026-05-14 | -90.51 | $44.50 | 3.3M |
| 2026-05-13 | -96.37 | $44.12 | 3.9M |
| 2026-05-12 | -93.54 | $44.71 | 4.4M |
| 2026-05-11 | -95.44 | $44.60 | 4.7M |
| 2026-05-08 | -99.31 | $44.33 | 6.4M |
| 2026-05-07 | -93.95 | $45.17 | 5.0M |
| 2026-05-06 | -96.87 | $45.53 | 9.0M |
| 2026-05-05 | -99.23 | $45.88 | 8.2M |
| 2026-05-04 | -91.75 | $46.78 | 10.8M |
| 2026-05-01 | -97.48 | $46.92 | 11.5M |
| 2026-04-30 | -91.12 | $47.52 | 16.2M |
| 2026-04-29 | -83.13 | $48.94 | 5.4M |
| 2026-04-28 | -67.48 | $49.58 | 4.8M |
| 2026-04-27 | -70.66 | $49.45 | 4.4M |
| 2026-04-24 | -71.64 | $49.41 | 3.7M |
| 2026-04-23 | -66.50 | $49.62 | 4.5M |
| 2026-04-22 | -95.60 | $48.43 | 4.2M |
| 2026-04-21 | -98.71 | $48.51 | 8.0M |
| 2026-04-20 | -74.48 | $49.45 | 3.9M |
| 2026-04-17 | -54.11 | $50.10 | 5.1M |
| 2026-04-16 | -42.51 | $50.58 | 4.5M |
| 2026-04-15 | -43.24 | $50.55 | 5.1M |
| 2026-04-14 | -31.40 | $51.04 | 4.3M |
| 2026-04-13 | -31.16 | $51.05 | 3.2M |
| 2026-04-10 | -21.98 | $51.43 | 3.0M |
| 2026-04-09 | -10.39 | $51.91 | 3.4M |
| 2026-04-08 | -21.76 | $51.40 | 2.9M |
| 2026-04-07 | -31.54 | $51.00 | 3.8M |
| 2026-04-06 | -31.05 | $51.02 | 2.2M |
| 2026-04-02 | -23.96 | $51.31 | 3.0M |
| 2026-04-01 | -32.52 | $50.96 | 4.2M |
| 2026-03-31 | -39.85 | $50.66 | 4.0M |
| 2026-03-30 | -45.72 | $50.42 | 3.3M |
| 2026-03-27 | -55.26 | $50.03 | 3.9M |
| 2026-03-26 | -52.09 | $50.03 | 4.4M |
| 2026-03-25 | -65.45 | $49.52 | 4.9M |
| 2026-03-24 | -74.87 | $49.16 | 3.1M |
| 2026-03-23 | -85.08 | $48.77 | 4.1M |
| 2026-03-20 | -91.10 | $48.54 | 8.6M |
| 2026-03-19 | -86.30 | $49.69 | 7.5M |
| 2026-03-18 | -46.42 | $50.66 | 3.3M |
| 2026-03-17 | -24.92 | $51.21 | 4.6M |
| 2026-03-16 | -5.38 | $51.76 | 4.1M |
| 2026-03-13 | -19.47 | $51.16 | 5.5M |
| 2026-03-12 | -18.56 | $50.82 | 3.3M |
| 2026-03-11 | -18.97 | $50.65 | 4.5M |
| 2026-03-10 | -15.60 | $50.66 | 2.8M |
| 2026-03-09 | -8.51 | $50.96 | 4.5M |
| 2026-03-06 | -10.83 | $50.84 | 4.0M |
| 2026-03-05 | -20.70 | $50.32 | 5.4M |
| 2026-03-04 | -11.15 | $50.80 | 3.8M |
| 2026-03-03 | -15.50 | $50.57 | 4.2M |
| 2026-03-02 | -7.75 | $50.98 | 3.4M |
| 2026-02-27 | -3.44 | $51.16 | 4.3M |
| 2026-02-26 | -7.16 | $50.64 | 2.5M |
| 2026-02-25 | -4.02 | $50.64 | 3.5M |
| 2026-02-24 | -4.02 | $50.64 | 4.8M |
| 2026-02-23 | -8.25 | $50.44 | 4.4M |
| 2026-02-20 | -5.49 | $50.20 | 5.3M |
| 2026-02-19 | -19.91 | $49.57 | 5.1M |
| 2026-02-18 | -34.32 | $48.94 | 8.8M |
| 2026-02-17 | -24.94 | $49.35 | 6.1M |
| 2026-02-13 | -0.98 | $50.10 | 6.3M |
| 2026-02-12 | -12.34 | $48.84 | 6.9M |
| 2026-02-11 | -6.05 | $47.93 | 4.6M |
| 2026-02-10 | -8.76 | $47.65 | 5.6M |
| 2026-02-09 | -32.46 | $46.82 | 4.2M |
| 2026-02-06 | -37.97 | $46.63 | 3.2M |
| 2026-02-05 | -26.91 | $46.99 | 5.1M |
| 2026-02-04 | -42.31 | $46.40 | 10.7M |
| 2026-02-03 | -28.85 | $46.89 | 8.3M |
| 2026-02-02 | -26.10 | $46.99 | 3.3M |
| 2026-01-30 | -16.48 | $47.34 | 5.1M |
| 2026-01-29 | -16.76 | $47.33 | 4.1M |
| 2026-01-28 | -7.99 | $47.41 | 3.7M |
| 2026-01-27 | -2.72 | $47.52 | 4.7M |
| 2026-01-26 | -25.38 | $46.77 | 4.1M |
| 2026-01-23 | -31.72 | $46.56 | 4.2M |
| 2026-01-22 | -16.72 | $47.05 | 5.0M |
| 2026-01-21 | -6.49 | $47.37 | 4.8M |
| 2026-01-20 | -5.10 | $47.26 | 5.4M |
| 2026-01-16 | -1.15 | $47.34 | 8.7M |
| 2026-01-15 | -7.29 | $46.57 | 4.6M |
| 2026-01-14 | -3.81 | $46.15 | 6.2M |
| 2026-01-13 | -7.79 | $45.30 | 3.6M |
| 2026-01-12 | -44.81 | $44.73 | 3.1M |
| 2026-01-09 | -50.00 | $44.65 | 4.1M |
| 2026-01-08 | -47.40 | $44.69 | 3.7M |
| 2026-01-07 | -55.84 | $44.56 | 3.7M |
| 2026-01-06 | -37.66 | $44.84 | 4.7M |
| 2026-01-05 | -41.56 | $44.78 | 4.2M |
| 2026-01-02 | -17.37 | $45.26 | 2.7M |
| 2025-12-31 | -57.00 | $44.77 | 2.1M |
| 2025-12-30 | -60.87 | $44.96 | 2.5M |
| 2025-12-29 | -72.33 | $44.89 | 4.7M |
| 2025-12-26 | -74.74 | $44.85 | 1.5M |
| 2025-12-24 | -74.74 | $44.85 | 1.3M |
| 2025-12-23 | -80.21 | $44.64 | 3.7M |
| 2025-12-22 | -85.94 | $44.42 | 2.9M |
| 2025-12-19 | -90.89 | $44.23 | 12.0M |
| 2025-12-18 | -80.73 | $44.62 | 4.4M |
| 2025-12-17 | -83.85 | $44.50 | 6.5M |
| 2025-12-16 | -96.09 | $44.03 | 4.9M |
| 2025-12-15 | -82.06 | $44.61 | 3.6M |
| 2025-12-12 | -91.29 | $44.26 | 4.1M |
| 2025-12-11 | -96.04 | $44.08 | 4.9M |
| 2025-12-10 | -99.10 | $44.40 | 4.4M |
| 2025-12-09 | -93.06 | $44.77 | 4.3M |
| 2025-12-08 | -93.69 | $44.75 | 4.9M |
| 2025-12-05 | -96.56 | $44.91 | 4.7M |
| 2025-12-04 | -94.51 | $45.14 | 5.1M |
| 2025-12-03 | -96.14 | $45.23 | 6.1M |
| 2025-12-02 | -79.54 | $45.66 | 4.9M |
| 2025-12-01 | -49.81 | $46.43 | 4.6M |
| 2025-11-28 | 0.00 | $47.72 | 2.3M |
| 2025-11-26 | -7.47 | $47.36 | 3.8M |
| 2025-11-25 | -25.73 | $46.92 | 3.6M |
| 2025-11-24 | -3.07 | $47.34 | 6.8M |
| 2025-11-21 | -8.33 | $46.89 | 5.9M |
| 2025-11-20 | -22.58 | $46.57 | 5.6M |
| 2025-11-19 | -63.84 | $46.24 | 8.4M |
| 2025-11-18 | -51.79 | $46.61 | 6.4M |
| 2025-11-17 | -53.42 | $46.56 | 4.0M |
| 2025-11-14 | -73.62 | $45.94 | 3.1M |
| 2025-11-13 | -81.11 | $45.71 | 2.8M |
| 2025-11-12 | -60.91 | $46.33 | 4.9M |
| 2025-11-11 | -62.54 | $46.28 | 2.9M |
| 2025-11-10 | -67.43 | $46.13 | 4.4M |
| 2025-11-07 | -74.92 | $45.90 | 5.5M |
| 2025-11-06 | -76.39 | $45.87 | 3.3M |
| 2025-11-05 | -82.30 | $45.69 | 4.3M |
| 2025-11-04 | -67.21 | $46.15 | 4.4M |
| 2025-11-03 | -70.82 | $46.04 | 4.2M |
| 2025-10-31 | -94.05 | $45.83 | 4.3M |
| 2025-10-30 | -74.16 | $46.22 | 3.4M |
| 2025-10-29 | -86.96 | $45.80 | 7.9M |
| 2025-10-28 | -73.91 | $46.16 | 3.2M |
| 2025-10-27 | -62.19 | $46.44 | 5.7M |
| 2025-10-24 | -44.07 | $46.64 | 4.9M |
| 2025-10-23 | -44.33 | $46.52 | 7.6M |
| 2025-10-22 | -16.99 | $47.29 | 7.0M |
| 2025-10-21 | -21.93 | $47.08 | 3.9M |
| 2025-10-20 | -15.83 | $47.23 | 3.7M |
| 2025-10-17 | -20.44 | $46.97 | 4.0M |
| 2025-10-16 | -24.05 | $46.79 | 6.7M |
| 2025-10-15 | -2.90 | $47.69 | 5.3M |
| 2025-10-14 | -2.79 | $47.53 | 4.7M |
| 2025-10-13 | -9.15 | $46.97 | 4.1M |
| 2025-10-10 | -10.53 | $46.91 | 4.0M |
| 2025-10-09 | -15.63 | $46.67 | 5.7M |
| 2025-10-08 | -15.30 | $46.68 | 6.5M |
| 2025-10-07 | -12.59 | $46.41 | 5.8M |
| 2025-10-06 | -0.57 | $46.37 | 3.6M |
| 2025-10-03 | -10.00 | $45.93 | 3.8M |
| 2025-10-02 | -23.82 | $45.46 | 4.5M |
| 2025-10-01 | -4.91 | $45.97 | 3.5M |
| 2025-09-30 | -9.51 | $45.82 | 7.0M |
| 2025-09-29 | -2.31 | $45.41 | 6.0M |
| 2025-09-26 | -1.54 | $45.43 | 8.2M |
| 2025-09-25 | -19.88 | $44.24 | 5.2M |
| 2025-09-24 | -11.68 | $44.08 | 2.7M |
| 2025-09-23 | -12.26 | $43.80 | 3.1M |
| 2025-09-22 | -69.93 | $43.33 | 3.7M |
| 2025-09-19 | -77.78 | $43.21 | 6.1M |
| 2025-09-18 | -63.40 | $43.43 | 2.0M |
| 2025-09-17 | -62.75 | $43.44 | 2.7M |
| 2025-09-16 | -80.84 | $43.05 | 2.9M |
| 2025-09-15 | -48.50 | $43.59 | 2.3M |
| 2025-09-12 | -35.93 | $43.80 | 2.8M |
| 2025-09-11 | -48.50 | $43.59 | 3.3M |
| 2025-09-10 | -69.46 | $43.24 | 4.7M |
| 2025-09-09 | -62.28 | $43.36 | 2.6M |
| 2025-09-08 | -65.27 | $43.31 | 4.1M |
| 2025-09-05 | -55.09 | $43.48 | 2.5M |
| 2025-09-04 | -55.69 | $43.47 | 2.8M |
| 2025-09-03 | -59.88 | $43.40 | 2.3M |
| 2025-09-02 | -55.69 | $43.47 | 3.2M |
| 2025-08-29 | -46.71 | $43.62 | 4.0M |
| 2025-08-28 | -49.70 | $43.56 | 3.1M |
| 2025-08-27 | -24.90 | $43.77 | 3.2M |
| 2025-08-26 | -29.35 | $43.59 | 5.0M |
| 2025-08-25 | -24.52 | $43.64 | 5.0M |
| 2025-08-22 | -12.94 | $43.79 | 3.0M |
| 2025-08-21 | -23.78 | $43.48 | 2.3M |
| 2025-08-20 | -19.40 | $43.58 | 3.6M |
| 2025-08-19 | -23.64 | $43.42 | 3.7M |
| 2025-08-18 | -42.49 | $42.83 | 4.1M |
| 2025-08-15 | -19.94 | $43.47 | 3.3M |
| 2025-08-14 | -13.66 | $43.66 | 3.8M |
| 2025-08-13 | -5.26 | $43.95 | 2.9M |
| 2025-08-12 | -13.25 | $43.61 | 3.6M |
| 2025-08-11 | -20.00 | $43.33 | 2.6M |
| 2025-08-08 | -21.69 | $43.26 | 2.8M |
| 2025-08-07 | -17.35 | $43.44 | 3.3M |
| 2025-08-06 | -17.22 | $43.44 | 5.1M |
| 2025-08-05 | -14.41 | $43.52 | 4.4M |
| 2025-08-04 | -0.22 | $43.84 | 4.2M |
| 2025-08-01 | -2.04 | $43.19 | 5.1M |
| 2025-07-31 | -1.46 | $42.71 | 6.4M |
| 2025-07-30 | -15.81 | $41.79 | 4.6M |
| 2025-07-29 | -10.87 | $41.80 | 5.6M |
| 2025-07-28 | -25.00 | $41.41 | 4.3M |
| 2025-07-25 | -5.80 | $41.94 | 5.7M |
| 2025-07-24 | -16.26 | $41.40 | 3.2M |
| 2025-07-23 | -24.80 | $41.19 | 2.8M |
| 2025-07-22 | -8.94 | $41.58 | 3.5M |
| 2025-07-21 | -9.38 | $41.08 | 2.7M |
| 2025-07-18 | -11.66 | $40.78 | 2.7M |
| 2025-07-17 | -19.33 | $40.55 | 3.3M |
| 2025-07-16 | -34.62 | $40.30 | 4.0M |
| 2025-07-15 | -26.28 | $40.43 | 7.0M |
| 2025-07-14 | -27.16 | $40.46 | 3.0M |
| 2025-07-11 | -31.48 | $40.39 | 2.2M |
| 2025-07-10 | -22.84 | $40.53 | 3.0M |
| 2025-07-09 | -46.30 | $40.15 | 3.0M |
| 2025-07-08 | -62.35 | $39.89 | 4.7M |
| 2025-07-07 | -65.43 | $39.84 | 3.5M |
| 2025-07-03 | -64.50 | $39.88 | 2.4M |
| 2025-07-02 | -77.25 | $39.76 | 5.2M |
| 2025-07-01 | -52.17 | $40.38 | 5.4M |
| 2025-06-30 | -60.00 | $40.26 | 6.2M |
| 2025-06-27 | -77.62 | $39.90 | 6.7M |
| 2025-06-26 | -76.53 | $39.93 | 4.5M |
| 2025-06-25 | -76.90 | $39.92 | 3.8M |
| 2025-06-24 | -60.58 | $40.51 | 4.4M |
| 2025-06-23 | -67.09 | $40.32 | 4.3M |
| 2025-06-20 | -80.06 | $39.91 | 5.6M |
| 2025-06-18 | -86.67 | $39.74 | 3.3M |
| 2025-06-17 | -88.30 | $39.72 | 6.5M |
| 2025-06-16 | -90.53 | $39.79 | 5.8M |
| 2025-06-13 | -75.21 | $40.34 | 3.9M |
| 2025-06-12 | -66.02 | $40.67 | 6.3M |
| 2025-06-11 | -78.83 | $40.21 | 5.7M |
| 2025-06-10 | -81.62 | $40.11 | 14.8M |
| 2025-06-09 | -97.28 | $39.82 | 13.3M |
| 2025-06-06 | -91.22 | $40.65 | 2.7M |
| 2025-06-05 | -95.45 | $40.73 | 2.4M |
| 2025-06-04 | -90.46 | $40.87 | 2.8M |
| 2025-06-03 | -78.25 | $41.24 | 4.8M |
| 2025-06-02 | -69.12 | $41.50 | 3.0M |
| 2025-05-30 | -53.68 | $41.94 | 4.9M |
| 2025-05-29 | -62.11 | $41.70 | 3.3M |
| 2025-05-28 | -80.00 | $41.19 | 3.8M |
| 2025-05-27 | -48.07 | $42.10 | 3.5M |
| 2025-05-23 | -47.72 | $42.11 | 4.3M |
| 2025-05-22 | -51.93 | $41.99 | 3.7M |
| 2025-05-21 | -42.11 | $42.27 | 2.9M |
| 2025-05-20 | -25.96 | $42.73 | 3.9M |
| 2025-05-19 | -21.75 | $42.85 | 3.1M |
| 2025-05-16 | -27.72 | $42.68 | 4.5M |
| 2025-05-15 | -36.14 | $42.44 | 6.3M |
| 2025-05-14 | -81.75 | $41.14 | 6.4M |
| 2025-05-13 | -80.29 | $41.23 | 4.4M |
| 2025-05-12 | -57.00 | $41.72 | 5.2M |
| 2025-05-09 | -26.74 | $42.51 | 2.2M |
| 2025-05-08 | -22.07 | $42.49 | 3.2M |
| 2025-05-07 | -8.83 | $42.95 | 3.2M |
| 2025-05-06 | -5.09 | $43.17 | 3.6M |
| 2025-05-05 | -5.97 | $43.09 | 3.1M |
| 2025-05-02 | -2.31 | $43.09 | 3.8M |
| 2025-05-01 | -7.84 | $42.75 | 4.7M |
| 2025-04-30 | -5.53 | $42.88 | 5.6M |
| 2025-04-29 | -1.61 | $43.07 | 4.5M |
| 2025-04-28 | -5.51 | $42.72 | 5.1M |
| 2025-04-25 | -12.50 | $42.34 | 5.3M |
| 2025-04-24 | -13.60 | $42.28 | 7.4M |
| 2025-04-23 | -8.46 | $42.56 | 7.5M |
| 2025-04-22 | -5.52 | $42.71 | 6.9M |
| 2025-04-21 | -12.63 | $41.80 | 6.5M |
| 2025-04-17 | -8.07 | $42.02 | 8.4M |
| 2025-04-16 | -19.50 | $40.80 | 3.2M |
| 2025-04-15 | -13.50 | $41.04 | 2.6M |
| 2025-04-14 | -6.10 | $41.12 | 3.9M |
| 2025-04-11 | -19.89 | $40.60 | 4.3M |
| 2025-04-10 | -33.42 | $40.09 | 7.6M |
| 2025-04-09 | -52.25 | $39.38 | 8.7M |
| 2025-04-08 | -81.72 | $38.31 | 8.7M |
| 2025-04-07 | -70.97 | $38.71 | 7.8M |
| 2025-04-04 | -53.23 | $39.37 | 6.6M |
| 2025-04-03 | -8.06 | $41.05 | 4.8M |
| 2025-04-02 | -4.22 | $40.58 | 3.4M |
| 2025-04-01 | -7.36 | $40.40 | 3.6M |
| 2025-03-31 | -6.69 | $40.42 | 6.4M |
| 2025-03-28 | -11.31 | $40.06 | 7.0M |
| 2025-03-27 | -27.78 | $39.45 | 6.9M |
| 2025-03-26 | -77.39 | $38.48 | 5.1M |
| 2025-03-25 | -94.62 | $37.95 | 6.0M |
| 2025-03-24 | -80.88 | $39.00 | 3.7M |
| 2025-03-21 | -71.05 | $39.56 | 7.5M |
| 2025-03-20 | -66.67 | $39.81 | 5.2M |
| 2025-03-19 | -71.05 | $39.56 | 4.8M |
| 2025-03-18 | -65.09 | $39.90 | 3.9M |
| 2025-03-17 | -66.32 | $39.83 | 5.7M |
| 2025-03-14 | -66.32 | $39.83 | 4.6M |
| 2025-03-13 | -78.42 | $39.14 | 5.0M |
| 2025-03-12 | -94.74 | $38.21 | 7.3M |
| 2025-03-11 | -78.25 | $39.15 | 6.7M |
| 2025-03-10 | -74.39 | $39.37 | 7.4M |
| 2025-03-07 | -88.60 | $38.56 | 9.0M |
| 2025-03-06 | -93.68 | $38.27 | 5.4M |
| 2025-03-05 | -89.12 | $38.53 | 5.8M |
| 2025-03-04 | -75.96 | $39.28 | 9.2M |
| 2025-03-03 | -70.18 | $39.61 | 12.5M |
| 2025-02-28 | -84.91 | $38.77 | 10.2M |
| 2025-02-27 | -98.64 | $38.54 | 27.0M |
| 2025-02-26 | -12.96 | $43.05 | 7.5M |
| 2025-02-25 | -2.55 | $43.50 | 6.0M |
| 2025-02-24 | -0.83 | $42.88 | 7.0M |
| 2025-02-21 | -4.23 | $42.29 | 7.9M |
| 2025-02-20 | -2.24 | $41.38 | 4.5M |
| 2025-02-19 | -16.30 | $40.66 | 2.3M |
| 2025-02-18 | -17.62 | $40.63 | 3.5M |
| 2025-02-14 | -45.37 | $40.00 | 3.0M |
| 2025-02-13 | -33.92 | $40.26 | 2.8M |
| 2025-02-12 | -45.37 | $40.00 | 3.5M |
| 2025-02-11 | -25.99 | $40.44 | 3.4M |
| 2025-02-10 | -46.25 | $39.86 | 2.8M |
| 2025-02-07 | -34.39 | $40.16 | 4.0M |
| 2025-02-06 | -35.57 | $40.13 | 5.3M |
| 2025-02-05 | -32.02 | $40.22 | 5.8M |
| 2025-02-04 | -42.69 | $39.95 | 4.4M |
| 2025-02-03 | -40.71 | $40.00 | 4.1M |
| 2025-01-31 | -48.62 | $39.80 | 4.6M |
| 2025-01-30 | -51.78 | $39.72 | 4.5M |
| 2025-01-29 | -53.75 | $39.67 | 5.0M |
| 2025-01-28 | -33.20 | $40.19 | 4.7M |
| 2025-01-27 | -0.42 | $40.89 | 5.5M |
| 2025-01-24 | -63.59 | $39.21 | 3.6M |
| 2025-01-23 | -73.33 | $39.02 | 4.9M |
| 2025-01-22 | -52.82 | $39.42 | 2.2M |
| 2025-01-21 | -8.72 | $40.28 | 2.4M |
| 2025-01-17 | -21.91 | $39.89 | 4.1M |
| 2025-01-16 | -11.24 | $40.08 | 2.9M |
| 2025-01-15 | -61.70 | $39.22 | 2.5M |
| 2025-01-14 | -66.50 | $39.17 | 3.2M |
| 2025-01-13 | -71.67 | $39.16 | 2.8M |
| 2025-01-10 | -92.95 | $38.72 | 4.2M |
| 2025-01-08 | -52.48 | $39.77 | 2.5M |
| 2025-01-07 | -77.97 | $39.31 | 2.0M |
| 2025-01-06 | -81.89 | $39.27 | 3.0M |
| 2025-01-03 | -60.22 | $39.92 | 2.0M |
| 2025-01-02 | -60.71 | $39.91 | 2.0M |
| 2024-12-31 | -68.81 | $39.78 | 2.5M |
| 2024-12-30 | -78.22 | $39.64 | 2.1M |
| 2024-12-27 | -78.71 | $39.67 | 1.9M |
| 2024-12-26 | -75.62 | $39.80 | 1.5M |
| 2024-12-24 | -73.40 | $39.89 | 819612 |
| 2024-12-23 | -77.34 | $39.73 | 3.6M |
| 2024-12-20 | -75.86 | $39.79 | 8.0M |
| 2024-12-19 | -96.87 | $39.16 | 3.5M |
| 2024-12-18 | -99.47 | $39.14 | 3.6M |
| 2024-12-17 | -93.52 | $39.84 | 2.7M |
| 2024-12-16 | -100.00 | $39.90 | 2.6M |
| 2024-12-13 | -92.86 | $40.27 | 1.6M |
| 2024-12-12 | -91.07 | $40.32 | 2.7M |
| 2024-12-11 | -98.21 | $40.12 | 2.7M |
| 2024-12-10 | -88.81 | $40.49 | 2.7M |
| 2024-12-09 | -93.21 | $40.81 | 2.1M |
| 2024-12-06 | -85.97 | $40.97 | 1.9M |
| 2024-12-05 | -69.23 | $41.34 | 2.0M |
| 2024-12-04 | -71.95 | $41.28 | 1.8M |
| 2024-12-03 | -66.52 | $41.40 | 2.3M |
| 2024-12-02 | -57.92 | $41.59 | 2.7M |
| 2024-11-29 | -14.48 | $42.55 | 1.7M |
| 2024-11-27 | -11.31 | $42.62 | 2.2M |
| 2024-11-26 | -32.50 | $42.28 | 1.8M |
| 2024-11-25 | -50.36 | $42.05 | 2.6M |
| 2024-11-22 | -64.58 | $41.79 | 2.2M |
| 2024-11-21 | -58.38 | $42.20 | 2.0M |
| 2024-11-20 | -72.06 | $41.73 | 2.4M |
| 2024-11-19 | -75.98 | $41.58 | 2.4M |
| 2024-11-18 | -73.11 | $41.69 | 2.7M |
| 2024-11-15 | -77.81 | $41.51 | 4.0M |
| 2024-11-14 | -98.39 | $40.83 | 3.4M |
| 2024-11-13 | -92.37 | $41.22 | 3.7M |
| 2024-11-12 | -84.46 | $41.50 | 2.7M |
| 2024-11-11 | -78.25 | $41.72 | 2.2M |
| 2024-11-08 | -83.33 | $41.54 | 2.8M |
| 2024-11-07 | -92.09 | $41.23 | 3.1M |
| 2024-11-06 | -90.65 | $41.58 | 3.4M |
| 2024-11-05 | -80.69 | $41.90 | 2.7M |
| 2024-11-04 | -93.33 | $41.55 | 2.5M |
| 2024-11-01 | -93.24 | $41.73 | 5.6M |
| 2024-10-31 | -99.25 | $41.83 | 4.0M |
| 2024-10-30 | -89.23 | $42.17 | 5.9M |
| 2024-10-29 | -72.49 | $42.83 | 3.9M |
| 2024-10-28 | -37.82 | $43.68 | 2.3M |
| 2024-10-25 | -49.16 | $43.41 | 2.3M |
| 2024-10-24 | -20.59 | $44.09 | 2.5M |
| 2024-10-23 | -13.03 | $44.27 | 2.5M |
| 2024-10-22 | -31.09 | $43.84 | 2.1M |
| 2024-10-21 | -36.97 | $43.70 | 2.1M |
| 2024-10-18 | -38.66 | $43.66 | 2.1M |
| 2024-10-17 | -45.80 | $43.49 | 2.6M |
| 2024-10-16 | -28.57 | $43.90 | 3.1M |
| 2024-10-15 | -45.38 | $43.50 | 2.3M |
| 2024-10-14 | -59.24 | $43.17 | 2.0M |
| 2024-10-11 | -80.23 | $42.71 | 2.1M |
| 2024-10-10 | -94.96 | $42.33 | 2.0M |
| 2024-10-09 | -92.15 | $42.55 | 2.5M |
| 2024-10-08 | -99.03 | $42.73 | 2.3M |
| 2024-10-07 | -95.02 | $42.87 | 3.3M |
| 2024-10-04 | -65.67 | $43.46 | 3.0M |
| 2024-10-03 | -73.91 | $43.42 | 4.0M |
| 2024-10-02 | -45.32 | $44.05 | 3.8M |
| 2024-10-01 | -22.66 | $44.51 | 2.3M |
| 2024-09-30 | -30.54 | $44.35 | 2.9M |
| 2024-09-27 | -45.32 | $44.05 | 2.3M |
| 2024-09-26 | -67.00 | $43.61 | 2.3M |
| 2024-09-25 | -58.13 | $43.79 | 2.7M |
| 2024-09-24 | -65.02 | $43.65 | 2.4M |
| 2024-09-23 | -46.31 | $44.03 | 3.2M |
| 2024-09-20 | -47.78 | $44.00 | 7.9M |
| 2024-09-19 | -85.71 | $43.23 | 3.0M |
| 2024-09-18 | -74.75 | $43.49 | 4.1M |
| 2024-09-17 | -60.95 | $43.69 | 6.5M |
| 2024-09-16 | -25.71 | $44.34 | 2.7M |
| 2024-09-13 | -18.80 | $44.47 | 2.4M |
| 2024-09-12 | -27.83 | $44.06 | 2.2M |
| 2024-09-11 | -25.08 | $44.15 | 2.3M |
| 2024-09-10 | -21.41 | $44.27 | 2.0M |
| 2024-09-09 | -14.98 | $44.48 | 2.8M |
| 2024-09-06 | -22.03 | $44.19 | 2.1M |
| 2024-09-05 | -14.12 | $44.47 | 3.0M |
| 2024-09-04 | -7.72 | $44.54 | 2.2M |
| 2024-09-03 | -6.49 | $44.31 | 2.4M |
| 2024-08-30 | -5.68 | $43.92 | 2.9M |
| 2024-08-29 | -13.49 | $43.61 | 2.5M |
| 2024-08-28 | -2.49 | $43.78 | 2.4M |
| 2024-08-27 | -20.52 | $43.18 | 1.6M |
| 2024-08-26 | -9.75 | $43.42 | 1.7M |
| 2024-08-23 | -16.49 | $43.19 | 1.5M |
| 2024-08-22 | -14.42 | $43.20 | 1.8M |
| 2024-08-21 | -13.70 | $43.18 | 2.0M |
| 2024-08-20 | -12.20 | $43.19 | 3.1M |
| 2024-08-19 | -19.55 | $42.86 | 2.2M |
| 2024-08-16 | -26.02 | $42.57 | 2.5M |
| 2024-08-15 | -30.16 | $42.32 | 3.1M |
| 2024-08-14 | -30.86 | $42.28 | 2.4M |
| 2024-08-13 | -29.57 | $42.29 | 2.6M |
| 2024-08-12 | -29.84 | $42.20 | 2.6M |
| 2024-08-09 | -34.57 | $41.97 | 2.9M |
| 2024-08-08 | -36.21 | $41.89 | 3.4M |
| 2024-08-07 | -35.80 | $41.91 | 3.3M |
| 2024-08-06 | -29.67 | $42.14 | 3.4M |
| 2024-08-05 | -33.33 | $41.88 | 4.6M |
| 2024-08-02 | -18.27 | $42.68 | 4.2M |
| 2024-08-01 | -1.76 | $42.72 | 3.2M |
| 2024-07-31 | -5.90 | $41.91 | 4.7M |
| 2024-07-30 | -2.61 | $41.80 | 4.0M |
| 2024-07-29 | -1.99 | $41.52 | 3.1M |
| 2024-07-26 | -3.69 | $40.94 | 2.1M |
| 2024-07-25 | -20.13 | $40.45 | 3.1M |
| 2024-07-24 | -4.02 | $40.42 | 2.4M |
| 2024-07-23 | -4.15 | $39.88 | 1.8M |
| 2024-07-22 | -5.85 | $39.80 | 1.4M |
| 2024-07-19 | -17.02 | $39.59 | 2.0M |
| 2024-07-18 | -23.56 | $39.46 | 2.3M |
| 2024-07-17 | -20.21 | $39.50 | 2.9M |
| 2024-07-16 | -46.70 | $38.97 | 2.2M |
| 2024-07-15 | -52.75 | $38.86 | 2.2M |
| 2024-07-12 | -16.48 | $39.52 | 3.0M |
| 2024-07-11 | -8.13 | $39.47 | 2.6M |
| 2024-07-10 | -21.37 | $38.92 | 2.5M |
| 2024-07-09 | -44.44 | $38.65 | 2.0M |
| 2024-07-08 | -50.42 | $38.59 | 2.0M |
| 2024-07-05 | -65.27 | $38.58 | 1.8M |
| 2024-07-03 | -79.53 | $38.44 | 1.2M |
| 2024-07-02 | -89.04 | $38.25 | 4.1M |
| 2024-07-01 | -87.08 | $38.31 | 2.2M |
| 2024-06-28 | -88.75 | $38.27 | 4.4M |
| 2024-06-27 | -77.92 | $38.53 | 2.4M |
| 2024-06-26 | -77.50 | $38.54 | 2.1M |
| 2024-06-25 | -84.17 | $38.38 | 2.4M |
| 2024-06-24 | -79.17 | $38.50 | 3.2M |
| 2024-06-21 | -88.75 | $38.27 | 5.2M |
| 2024-06-20 | -90.57 | $38.23 | 1.8M |
| 2024-06-18 | -96.72 | $38.17 | 2.0M |
| 2024-06-17 | -98.71 | $38.24 | 1.9M |
| 2024-06-14 | -79.28 | $38.77 | 1.8M |
| 2024-06-13 | -83.48 | $38.68 | 1.5M |
| 2024-06-12 | -86.96 | $38.65 | 2.3M |
| 2024-06-11 | -79.57 | $38.82 | 2.0M |
| 2024-06-10 | -74.78 | $38.93 | 2.6M |
| 2024-06-07 | -79.57 | $38.82 | 1.8M |
| 2024-06-06 | -67.39 | $39.10 | 2.4M |
| 2024-06-05 | -52.61 | $39.44 | 1.9M |
| 2024-06-04 | -19.13 | $40.21 | 2.1M |
| 2024-06-03 | -20.87 | $40.17 | 2.4M |
| 2024-05-31 | -16.96 | $40.26 | 4.5M |
| 2024-05-30 | -72.17 | $38.99 | 2.4M |
| 2024-05-29 | -85.83 | $38.53 | 2.0M |
| 2024-05-28 | -75.30 | $38.79 | 2.3M |
| 2024-05-24 | -68.02 | $38.97 | 1.9M |
| 2024-05-23 | -53.74 | $39.14 | 2.7M |
| 2024-05-22 | -26.69 | $39.90 | 1.9M |
| 2024-05-21 | -7.43 | $40.43 | 1.9M |
| 2024-05-20 | -19.93 | $40.06 | 1.6M |
| 2024-05-17 | -20.61 | $40.04 | 2.5M |
| 2024-05-16 | -14.53 | $40.22 | 2.4M |
| 2024-05-15 | -11.40 | $40.26 | 3.2M |
| 2024-05-14 | -10.98 | $39.84 | 1.9M |
| 2024-05-13 | -15.04 | $39.69 | 1.6M |
| 2024-05-10 | -4.57 | $39.94 | 2.1M |
| 2024-05-09 | -1.62 | $39.84 | 2.0M |
| 2024-05-08 | -5.00 | $39.47 | 2.3M |
| 2024-05-07 | -3.05 | $39.35 | 3.0M |
| 2024-05-06 | -18.32 | $38.95 | 2.1M |
| 2024-05-03 | -7.25 | $39.24 | 2.1M |
| 2024-05-02 | -9.52 | $39.09 | 2.8M |
| 2024-05-01 | -14.48 | $38.70 | 2.9M |
| 2024-04-30 | -28.17 | $38.34 | 3.7M |
| 2024-04-29 | -7.51 | $38.78 | 4.0M |
| 2024-04-26 | -31.25 | $38.13 | 5.5M |
| 2024-04-25 | -8.33 | $38.57 | 3.3M |
| 2024-04-24 | -22.40 | $38.30 | 2.5M |
| 2024-04-23 | -31.77 | $38.12 | 1.9M |
| 2024-04-22 | -27.08 | $38.21 | 2.4M |
| 2024-04-19 | -29.17 | $38.17 | 2.7M |
| 2024-04-18 | -57.29 | $37.63 | 1.8M |
| 2024-04-17 | -66.67 | $37.45 | 2.6M |
| 2024-04-16 | -98.96 | $36.83 | 2.6M |
| 2024-04-15 | -83.65 | $37.40 | 2.6M |
| 2024-04-12 | -90.41 | $37.41 | 2.0M |
| 2024-04-11 | -94.87 | $37.62 | 2.1M |
| 2024-04-10 | -76.07 | $37.84 | 2.9M |
| 2024-04-09 | -26.00 | $38.47 | 2.5M |
| 2024-04-08 | -36.00 | $38.37 | 2.4M |
| 2024-04-05 | -64.86 | $38.01 | 3.2M |
| 2024-04-04 | -40.35 | $38.27 | 4.3M |
| 2024-04-03 | -38.56 | $38.14 | 3.2M |
| 2024-04-02 | -14.05 | $38.47 | 3.5M |
| 2024-04-01 | -13.88 | $38.37 | 2.8M |
| 2024-03-28 | -3.33 | $38.62 | 3.2M |
| 2024-03-27 | -7.20 | $38.46 | 3.8M |
| 2024-03-26 | -32.58 | $37.79 | 2.2M |
| 2024-03-25 | -10.98 | $38.36 | 1.5M |
| 2024-03-22 | -16.67 | $38.21 | 1.7M |
| 2024-03-21 | -14.07 | $38.27 | 2.2M |
| 2024-03-20 | -12.11 | $38.26 | 2.5M |
| 2024-03-19 | -10.55 | $38.30 | 2.0M |
| 2024-03-18 | -14.06 | $38.21 | 3.1M |
| 2024-03-15 | -24.22 | $37.95 | 5.7M |
| 2024-03-14 | -21.48 | $38.02 | 2.5M |
| 2024-03-13 | -18.75 | $38.09 | 2.3M |
| 2024-03-12 | -26.56 | $37.89 | 2.9M |
| 2024-03-11 | -0.79 | $38.53 | 2.6M |
| 2024-03-08 | -3.69 | $38.09 | 2.7M |
| 2024-03-07 | -2.80 | $37.84 | 2.2M |
| 2024-03-06 | -15.64 | $37.46 | 2.3M |
| 2024-03-05 | -34.16 | $37.01 | 3.4M |
| 2024-03-04 | -23.46 | $37.27 | 2.6M |
| 2024-03-01 | -55.14 | $36.50 | 2.7M |
| 2024-02-29 | -50.62 | $36.61 | 3.1M |
| 2024-02-28 | -41.15 | $36.84 | 2.3M |
| 2024-02-27 | -39.92 | $36.87 | 2.3M |
| 2024-02-26 | -55.97 | $36.48 | 3.0M |
| 2024-02-23 | -18.11 | $37.40 | 4.3M |
| 2024-02-22 | -22.22 | $37.30 | 3.3M |
| 2024-02-21 | -0.82 | $37.82 | 3.2M |
| 2024-02-20 | -26.58 | $37.15 | 4.1M |
| 2024-02-16 | -16.46 | $37.39 | 3.5M |
| 2024-02-15 | -20.25 | $37.30 | 3.9M |
| 2024-02-14 | -35.87 | $36.93 | 3.4M |
| 2024-02-13 | -42.75 | $36.95 | 4.1M |
| 2024-02-12 | -16.31 | $37.77 | 3.7M |
| 2024-02-09 | -37.29 | $37.31 | 9.7M |
| 2024-02-08 | -88.72 | $35.79 | 4.6M |
| 2024-02-07 | -93.71 | $35.83 | 2.5M |
| 2024-02-06 | -94.34 | $35.81 | 2.6M |
| 2024-02-05 | -84.36 | $36.22 | 3.9M |
| 2024-02-02 | -65.80 | $36.79 | 3.9M |
| 2024-02-01 | -48.53 | $37.32 | 2.9M |
| 2024-01-31 | -69.38 | $36.68 | 3.4M |
| 2024-01-30 | -66.78 | $36.76 | 2.9M |
| 2024-01-29 | -66.12 | $36.78 | 2.8M |
| 2024-01-26 | -79.15 | $36.38 | 3.4M |
| 2024-01-25 | -75.24 | $36.50 | 4.0M |
| 2024-01-24 | -97.27 | $35.96 | 5.3M |
| 2024-01-23 | -76.56 | $36.72 | 5.9M |
| 2024-01-22 | -76.81 | $36.69 | 4.2M |
| 2024-01-19 | -65.22 | $37.01 | 3.7M |
| 2024-01-18 | -61.59 | $37.11 | 5.4M |
| 2024-01-17 | -53.62 | $37.33 | 5.5M |
| 2024-01-16 | -34.78 | $37.85 | 5.0M |
| 2024-01-12 | -16.25 | $38.37 | 4.0M |
| 2024-01-11 | -28.88 | $38.02 | 4.5M |
| 2024-01-10 | -2.89 | $38.74 | 3.0M |
| 2024-01-09 | -10.83 | $38.52 | 8.1M |
| 2024-01-08 | -15.88 | $38.38 | 2.8M |
| 2024-01-05 | -24.91 | $38.13 | 3.6M |
| 2024-01-04 | -37.18 | $37.79 | 3.7M |
| 2024-01-03 | -38.27 | $37.76 | 4.1M |
| 2024-01-02 | -51.26 | $37.40 | 3.0M |
| 2023-12-29 | -77.98 | $36.66 | 2.7M |
| 2023-12-28 | -80.51 | $36.59 | 2.0M |
| 2023-12-27 | -90.25 | $36.32 | 2.4M |
| 2023-12-26 | -89.53 | $36.34 | 2.8M |
| 2023-12-22 | -93.50 | $36.23 | 4.4M |
| 2023-12-21 | -89.89 | $36.33 | 2.9M |
| 2023-12-20 | -99.62 | $36.19 | 3.2M |
| 2023-12-19 | -85.59 | $36.92 | 2.5M |
| 2023-12-18 | -90.09 | $36.82 | 2.9M |
| 2023-12-15 | -82.88 | $36.98 | 8.1M |
| 2023-12-14 | -42.79 | $37.87 | 6.5M |
| 2023-12-13 | -2.44 | $38.51 | 5.0M |
| 2023-12-12 | -40.85 | $36.98 | 3.4M |
| 2023-12-11 | -20.14 | $37.26 | 3.8M |
| 2023-12-08 | -26.28 | $37.08 | 4.2M |
| 2023-12-07 | -18.77 | $37.30 | 4.2M |
| 2023-12-06 | -13.65 | $37.45 | 3.5M |
| 2023-12-05 | -27.30 | $37.05 | 3.3M |
| 2023-12-04 | -23.21 | $37.17 | 4.1M |
| 2023-12-01 | -16.72 | $37.36 | 4.2M |
| 2023-11-30 | -31.06 | $36.94 | 4.4M |
| 2023-11-29 | -29.69 | $36.98 | 5.1M |
| 2023-11-28 | -18.43 | $37.31 | 5.3M |
| 2023-11-27 | -9.79 | $37.50 | 2.9M |
| 2023-11-24 | -4.88 | $37.64 | 1.1M |
| 2023-11-22 | -8.36 | $37.54 | 3.0M |
| 2023-11-21 | -0.72 | $37.66 | 3.2M |
| 2023-11-20 | -1.56 | $37.43 | 3.7M |
| 2023-11-17 | -5.41 | $37.18 | 3.3M |
| 2023-11-16 | -10.12 | $37.04 | 3.3M |
| 2023-11-15 | -13.64 | $36.82 | 3.4M |
| 2023-11-14 | -21.49 | $36.63 | 4.5M |
| 2023-11-13 | -83.88 | $35.12 | 2.7M |
| 2023-11-10 | -76.45 | $35.30 | 2.2M |
| 2023-11-09 | -72.73 | $35.39 | 2.0M |
| 2023-11-08 | -60.33 | $35.69 | 2.2M |
| 2023-11-07 | -43.39 | $36.10 | 2.5M |
| 2023-11-06 | -47.39 | $35.97 | 2.5M |
| 2023-11-03 | -11.11 | $36.82 | 3.7M |
| 2023-11-02 | -5.28 | $36.57 | 3.0M |
| 2023-11-01 | -8.90 | $36.05 | 3.1M |
| 2023-10-31 | -22.26 | $35.60 | 2.8M |
| 2023-10-30 | -22.78 | $35.40 | 2.8M |
| 2023-10-27 | -29.26 | $35.13 | 4.5M |
| 2023-10-26 | -6.95 | $36.06 | 3.5M |
| 2023-10-25 | -11.60 | $35.76 | 3.2M |
| 2023-10-24 | -13.09 | $35.70 | 3.5M |
| 2023-10-23 | -30.62 | $34.99 | 4.0M |
| 2023-10-20 | -23.46 | $35.28 | 5.3M |
| 2023-10-19 | -15.12 | $35.66 | 3.7M |
| 2023-10-18 | -18.20 | $35.82 | 3.1M |
| 2023-10-17 | -19.59 | $36.08 | 2.5M |
| 2023-10-16 | -18.11 | $36.16 | 2.4M |
| 2023-10-13 | -29.63 | $35.60 | 4.0M |
| 2023-10-12 | -36.46 | $35.30 | 5.6M |
| 2023-10-11 | -33.20 | $35.46 | 2.6M |
| 2023-10-10 | -42.16 | $35.02 | 3.1M |
| 2023-10-09 | -47.25 | $34.77 | 2.7M |
| 2023-10-06 | -57.84 | $34.25 | 5.2M |
| 2023-10-05 | -67.41 | $33.78 | 4.7M |
| 2023-10-04 | -71.28 | $33.59 | 4.7M |
| 2023-10-03 | -70.88 | $33.61 | 8.4M |
| 2023-10-02 | -95.94 | $32.60 | 6.5M |
| 2023-09-29 | -94.48 | $34.18 | 4.5M |
| 2023-09-28 | -95.45 | $34.57 | 6.5M |
| 2023-09-27 | -77.08 | $35.24 | 5.5M |
| 2023-09-26 | -74.17 | $35.31 | 3.7M |
| 2023-09-25 | -48.75 | $35.92 | 2.2M |
| 2023-09-22 | -43.33 | $36.05 | 2.9M |
| 2023-09-21 | -37.08 | $36.20 | 2.8M |
| 2023-09-20 | -22.08 | $36.56 | 3.2M |
| 2023-09-19 | -12.08 | $36.80 | 4.4M |
| 2023-09-18 | -13.33 | $36.77 | 2.3M |
| 2023-09-15 | -7.50 | $36.91 | 9.5M |
| 2023-09-14 | -0.45 | $36.89 | 4.2M |
| 2023-09-13 | -31.63 | $36.16 | 3.1M |
| 2023-09-12 | -48.02 | $35.87 | 3.0M |
| 2023-09-11 | -60.96 | $35.58 | 3.0M |
| 2023-09-08 | -59.21 | $35.62 | 2.9M |
| 2023-09-07 | -66.23 | $35.46 | 3.7M |
| 2023-09-06 | -82.46 | $35.09 | 3.6M |
| 2023-09-05 | -91.36 | $34.96 | 3.5M |
| 2023-09-01 | -77.11 | $35.69 | 2.8M |
| 2023-08-31 | -72.32 | $36.07 | 2.9M |
| 2023-08-30 | -74.18 | $36.29 | 2.1M |
| 2023-08-29 | -72.76 | $36.46 | 2.0M |
| 2023-08-28 | -80.44 | $36.38 | 1.2M |
| 2023-08-25 | -83.21 | $36.27 | 1.9M |
| 2023-08-24 | -88.81 | $36.04 | 2.8M |
| 2023-08-23 | -82.06 | $36.38 | 2.3M |
| 2023-08-22 | -90.08 | $36.06 | 1.8M |
| 2023-08-21 | -93.60 | $35.89 | 2.3M |
| 2023-08-18 | -90.62 | $36.17 | 2.2M |
| 2023-08-17 | -97.01 | $35.87 | 2.3M |
| 2023-08-16 | -89.13 | $36.24 | 2.5M |
| 2023-08-15 | -93.60 | $36.03 | 4.2M |
| 2023-08-14 | -75.91 | $36.86 | 5.3M |
| 2023-08-11 | -75.69 | $36.87 | 4.0M |
| 2023-08-10 | -87.85 | $36.30 | 2.7M |
| 2023-08-09 | -90.19 | $36.19 | 4.6M |
| 2023-08-08 | -84.01 | $36.48 | 4.1M |
| 2023-08-07 | -97.95 | $36.12 | 4.1M |
| 2023-08-04 | -93.85 | $36.30 | 5.7M |
| 2023-08-03 | -100.00 | $37.17 | 5.3M |
| 2023-08-02 | -79.65 | $38.62 | 4.5M |
| 2023-08-01 | -63.27 | $38.99 | 3.0M |
| 2023-07-31 | -45.58 | $39.39 | 4.0M |
| 2023-07-28 | -47.79 | $39.34 | 1.7M |
| 2023-07-27 | -46.64 | $39.24 | 2.3M |
| 2023-07-26 | -15.81 | $40.02 | 2.1M |
| 2023-07-25 | -8.09 | $40.05 | 1.8M |
| 2023-07-24 | -10.21 | $40.00 | 2.1M |
| 2023-07-21 | -6.38 | $40.09 | 3.3M |
| 2023-07-20 | -10.55 | $39.67 | 2.1M |
| 2023-07-19 | -35.68 | $39.17 | 2.1M |
| 2023-07-18 | -51.76 | $38.85 | 2.0M |
| 2023-07-17 | -32.16 | $39.24 | 2.0M |
| 2023-07-14 | -6.53 | $39.75 | 3.6M |
| 2023-07-13 | -1.01 | $39.85 | 2.4M |
| 2023-07-12 | -21.21 | $39.45 | 2.5M |
| 2023-07-11 | -47.98 | $38.92 | 1.6M |
| 2023-07-10 | -65.66 | $38.57 | 2.1M |
| 2023-07-07 | -55.56 | $38.77 | 1.9M |
| 2023-07-06 | -33.48 | $39.10 | 2.4M |
| 2023-07-05 | -14.35 | $39.54 | 2.8M |
| 2023-07-03 | -30.62 | $39.02 | 1.2M |
| 2023-06-30 | -28.89 | $38.88 | 2.6M |
| 2023-06-29 | -35.96 | $38.61 | 2.8M |
| 2023-06-28 | -44.75 | $38.34 | 2.5M |
| 2023-06-27 | -26.49 | $38.86 | 2.7M |
| 2023-06-26 | -27.73 | $38.77 | 3.4M |
| 2023-06-23 | -36.45 | $38.49 | 4.9M |
| 2023-06-22 | -13.71 | $39.22 | 2.6M |
| 2023-06-21 | -6.54 | $39.45 | 3.3M |
| 2023-06-20 | -11.53 | $39.29 | 3.5M |
| 2023-06-16 | -18.38 | $39.07 | 6.9M |
| 2023-06-15 | -3.97 | $39.11 | 1.9M |
| 2023-06-14 | -9.89 | $38.82 | 3.8M |
| 2023-06-13 | -12.55 | $38.75 | 2.9M |
| 2023-06-12 | -27.44 | $38.75 | 2.5M |
| 2023-06-09 | -34.74 | $38.61 | 4.0M |
| 2023-06-08 | -26.04 | $38.95 | 4.7M |
| 2023-06-07 | -39.35 | $38.50 | 4.3M |
| 2023-06-06 | -60.36 | $37.79 | 3.5M |
| 2023-06-05 | -50.00 | $38.14 | 3.1M |
| 2023-06-02 | -63.02 | $37.70 | 3.8M |
| 2023-06-01 | -78.40 | $37.18 | 5.9M |
| 2023-05-31 | -72.19 | $37.39 | 5.4M |
| 2023-05-30 | -83.73 | $37.00 | 2.9M |
| 2023-05-26 | -93.40 | $36.71 | 2.8M |
| 2023-05-25 | -93.02 | $37.02 | 4.1M |
| 2023-05-24 | -95.28 | $37.72 | 3.1M |
| 2023-05-23 | -90.28 | $37.90 | 2.1M |
| 2023-05-22 | -90.61 | $37.89 | 2.1M |
| 2023-05-19 | -94.20 | $37.76 | 3.3M |
| 2023-05-18 | -88.12 | $37.98 | 3.9M |
| 2023-05-17 | -82.80 | $38.33 | 4.0M |
| 2023-05-16 | -95.89 | $38.14 | 2.4M |
| 2023-05-15 | -74.68 | $38.81 | 2.4M |
| 2023-05-12 | -54.11 | $39.46 | 3.4M |
| 2023-05-11 | -56.33 | $39.39 | 4.7M |
| 2023-05-10 | -54.39 | $39.57 | 4.5M |
| 2023-05-09 | -77.39 | $38.91 | 3.7M |
| 2023-05-08 | -72.86 | $39.09 | 4.6M |
| 2023-05-05 | -57.54 | $39.70 | 5.8M |
| 2023-05-04 | -77.39 | $38.91 | 4.9M |
| 2023-05-03 | -76.88 | $38.93 | 8.2M |
| 2023-05-02 | -81.41 | $38.75 | 17.0M |
| 2023-05-01 | -94.60 | $39.01 | 15.5M |
| 2023-04-28 | -90.12 | $39.80 | 5.3M |
| 2023-04-27 | -34.66 | $41.12 | 2.6M |
| 2023-04-26 | -40.56 | $40.68 | 3.5M |
| 2023-04-25 | -23.88 | $41.14 | 2.0M |
| 2023-04-24 | -32.02 | $40.85 | 2.8M |
| 2023-04-21 | -32.32 | $40.61 | 2.2M |
| 2023-04-20 | -33.03 | $40.53 | 2.2M |
| 2023-04-19 | -26.92 | $40.80 | 2.3M |
| 2023-04-18 | -34.16 | $40.48 | 3.0M |
| 2023-04-17 | -25.57 | $40.86 | 4.1M |
| 2023-04-14 | -26.02 | $40.84 | 2.1M |
| 2023-04-13 | -17.87 | $41.20 | 3.3M |
| 2023-04-12 | -11.99 | $41.46 | 3.7M |
| 2023-04-11 | -0.70 | $41.85 | 2.8M |
| 2023-04-10 | -9.74 | $41.46 | 2.1M |
| 2023-04-06 | -4.18 | $41.70 | 3.6M |
| 2023-04-05 | -0.25 | $41.61 | 4.1M |
| 2023-04-04 | -17.32 | $40.10 | 2.9M |
| 2023-04-03 | -27.12 | $39.80 | 4.0M |
| 2023-03-31 | -18.63 | $40.06 | 3.2M |
| 2023-03-30 | -34.31 | $39.58 | 3.4M |
| 2023-03-29 | -43.79 | $39.29 | 6.1M |
| 2023-03-28 | -65.69 | $38.62 | 4.1M |
| 2023-03-27 | -52.29 | $39.03 | 6.0M |
| 2023-03-24 | -47.71 | $39.17 | 2.3M |
| 2023-03-23 | -94.12 | $37.75 | 3.4M |
| 2023-03-22 | -76.69 | $38.36 | 2.4M |
| 2023-03-21 | -42.42 | $39.38 | 2.6M |
| 2023-03-20 | -18.71 | $40.32 | 2.6M |
| 2023-03-17 | -43.13 | $39.78 | 8.6M |
| 2023-03-16 | -33.15 | $40.15 | 3.2M |
| 2023-03-15 | -44.74 | $39.72 | 3.1M |
| 2023-03-14 | -59.03 | $39.19 | 4.4M |
| 2023-03-13 | -69.54 | $38.80 | 4.1M |
| 2023-03-10 | -97.63 | $38.09 | 4.3M |
| 2023-03-09 | -72.88 | $39.15 | 2.7M |
| 2023-03-08 | -54.58 | $39.71 | 2.7M |
| 2023-03-07 | -72.55 | $39.16 | 2.5M |
| 2023-03-06 | -45.75 | $39.98 | 3.1M |
| 2023-03-03 | -52.94 | $39.76 | 3.0M |
| 2023-03-02 | -77.91 | $39.08 | 4.3M |
| 2023-03-01 | -93.50 | $38.74 | 5.0M |
| 2023-02-28 | -74.50 | $39.54 | 5.8M |
| 2023-02-27 | -62.08 | $39.91 | 3.7M |
| 2023-02-24 | -65.77 | $39.80 | 3.2M |
| 2023-02-23 | -76.51 | $39.48 | 2.7M |
| 2023-02-22 | -62.75 | $39.89 | 2.6M |
| 2023-02-21 | -42.62 | $40.49 | 2.4M |
| 2023-02-17 | -28.80 | $41.03 | 3.4M |
| 2023-02-16 | -48.12 | $40.57 | 3.8M |
| 2023-02-15 | -42.61 | $40.76 | 3.5M |
| 2023-02-14 | -67.90 | $40.17 | 5.0M |
| 2023-02-13 | -64.46 | $40.39 | 3.0M |
| 2023-02-10 | -75.28 | $39.90 | 2.2M |
| 2023-02-09 | -87.42 | $39.35 | 4.1M |
| 2023-02-08 | -86.98 | $39.37 | 2.8M |
| 2023-02-07 | -71.52 | $40.07 | 4.8M |
| 2023-02-06 | -79.47 | $39.71 | 5.3M |
| 2023-02-03 | -94.51 | $39.52 | 7.0M |
| 2023-02-02 | -80.21 | $41.00 | 6.1M |
| 2023-02-01 | -75.35 | $41.14 | 4.2M |
| 2023-01-31 | -87.08 | $40.95 | 5.7M |
| 2023-01-30 | -74.17 | $41.30 | 2.5M |
| 2023-01-27 | -76.75 | $41.23 | 1.6M |
| 2023-01-26 | -70.85 | $41.39 | 2.1M |
| 2023-01-25 | -85.24 | $41.00 | 4.9M |
| 2023-01-24 | -88.75 | $41.18 | 5.1M |
| 2023-01-23 | -87.50 | $41.14 | 5.9M |
| 2023-01-20 | -44.76 | $42.20 | 6.1M |
| 2023-01-19 | -55.95 | $41.90 | 4.6M |
| 2023-01-18 | -45.59 | $42.12 | 7.6M |
| 2023-01-17 | -10.26 | $42.99 | 5.0M |
| 2023-01-13 | -15.05 | $42.73 | 4.1M |
| 2023-01-12 | -3.01 | $43.09 | 3.3M |
| 2023-01-11 | -3.61 | $42.86 | 3.1M |
| 2023-01-10 | -13.36 | $42.59 | 4.4M |
| 2023-01-09 | -20.22 | $42.40 | 3.2M |
| 2023-01-06 | -21.30 | $42.37 | 2.3M |
| 2023-01-05 | -46.21 | $41.68 | 4.8M |
| 2023-01-04 | -22.38 | $42.34 | 3.1M |
| 2023-01-03 | -33.57 | $42.03 | 2.8M |
| 2022-12-30 | -36.82 | $41.94 | 1.7M |
| 2022-12-29 | -25.63 | $42.25 | 1.2M |
| 2022-12-28 | -24.72 | $42.07 | 1.5M |
| 2022-12-27 | -18.57 | $42.26 | 1.1M |
| 2022-12-23 | -25.46 | $42.00 | 1.5M |
| 2022-12-22 | -41.38 | $41.40 | 1.9M |
| 2022-12-21 | -30.10 | $41.72 | 2.6M |
| 2022-12-20 | -38.60 | $41.25 | 2.5M |
| 2022-12-19 | -42.76 | $41.01 | 2.2M |
| 2022-12-16 | -39.19 | $40.93 | 10.7M |
| 2022-12-15 | -16.61 | $42.00 | 3.1M |
| 2022-12-14 | -10.73 | $42.34 | 3.6M |
| 2022-12-13 | -12.46 | $42.24 | 2.8M |
| 2022-12-12 | -0.39 | $42.24 | 2.9M |
| 2022-12-09 | -10.79 | $41.48 | 3.2M |
| 2022-12-08 | -6.22 | $41.70 | 2.7M |
| 2022-12-07 | -5.18 | $41.70 | 3.1M |
| 2022-12-06 | -7.77 | $41.57 | 2.8M |
| 2022-12-05 | -11.95 | $41.33 | 2.6M |
| 2022-12-02 | -8.35 | $41.52 | 3.1M |
| 2022-12-01 | -11.01 | $41.38 | 4.6M |
| 2022-11-30 | -1.52 | $41.24 | 4.6M |
| 2022-11-29 | -2.20 | $39.80 | 2.4M |
| 2022-11-28 | -7.55 | $39.63 | 2.4M |
| 2022-11-25 | -0.31 | $39.86 | 669700 |
| 2022-11-23 | -0.35 | $39.51 | 1.6M |
| 2022-11-22 | -6.06 | $38.98 | 1.6M |
| 2022-11-21 | -18.52 | $38.61 | 2.9M |
| 2022-11-18 | -22.90 | $38.48 | 3.8M |
| 2022-11-17 | -44.54 | $37.65 | 2.5M |
| 2022-11-16 | -32.74 | $38.05 | 2.8M |
| 2022-11-15 | -29.79 | $38.15 | 5.9M |
| 2022-11-14 | -57.82 | $37.20 | 4.2M |
| 2022-11-11 | -35.40 | $37.96 | 3.3M |
| 2022-11-10 | -5.01 | $38.99 | 2.3M |
| 2022-11-09 | -55.62 | $37.18 | 2.4M |
| 2022-11-08 | -42.13 | $37.66 | 3.9M |
| 2022-11-07 | -50.28 | $37.37 | 4.3M |
| 2022-11-04 | -35.39 | $37.90 | 3.1M |
| 2022-11-03 | -26.69 | $38.21 | 2.4M |
| 2022-11-02 | -33.15 | $37.98 | 3.4M |
| 2022-11-01 | -1.05 | $38.42 | 3.7M |
| 2022-10-31 | -39.37 | $37.71 | 6.1M |
| 2022-10-28 | -28.74 | $38.08 | 3.7M |
| 2022-10-27 | -52.59 | $37.25 | 4.5M |
| 2022-10-26 | -77.59 | $36.38 | 5.8M |
| 2022-10-25 | -43.10 | $37.58 | 4.0M |
| 2022-10-24 | -63.43 | $36.88 | 2.7M |
| 2022-10-21 | -82.00 | $36.41 | 5.0M |
| 2022-10-20 | -89.40 | $36.08 | 2.7M |
| 2022-10-19 | -75.65 | $36.92 | 3.2M |
| 2022-10-18 | -73.45 | $37.31 | 2.7M |
| 2022-10-17 | -79.50 | $36.92 | 3.1M |
| 2022-10-14 | -91.15 | $36.17 | 6.5M |
| 2022-10-13 | -76.40 | $37.12 | 5.7M |
| 2022-10-12 | -95.15 | $36.15 | 4.0M |
| 2022-10-11 | -85.95 | $36.72 | 5.9M |
| 2022-10-10 | -84.65 | $36.80 | 5.7M |
| 2022-10-07 | -95.96 | $36.10 | 4.1M |
| 2022-10-06 | -96.83 | $36.85 | 4.2M |
| 2022-10-05 | -80.11 | $37.77 | 3.6M |
| 2022-10-04 | -57.97 | $38.95 | 3.7M |
| 2022-10-03 | -82.36 | $37.65 | 4.6M |
| 2022-09-30 | -94.56 | $37.00 | 6.2M |
| 2022-09-29 | -99.39 | $37.18 | 4.3M |
| 2022-09-28 | -84.04 | $38.67 | 2.8M |
| 2022-09-27 | -95.51 | $38.21 | 3.0M |
| 2022-09-26 | -85.83 | $38.77 | 3.3M |
| 2022-09-23 | -78.97 | $40.05 | 4.1M |
| 2022-09-22 | -61.51 | $40.49 | 3.3M |
| 2022-09-21 | -41.27 | $41.00 | 6.1M |
| 2022-09-20 | -22.50 | $41.38 | 4.2M |
| 2022-09-19 | -2.50 | $41.86 | 4.2M |
| 2022-09-16 | -29.11 | $41.20 | 16.6M |
| 2022-09-15 | -62.03 | $40.42 | 4.1M |
| 2022-09-14 | -18.99 | $41.44 | 4.8M |
| 2022-09-13 | -31.22 | $41.15 | 5.3M |
| 2022-09-12 | -5.49 | $41.76 | 2.9M |
| 2022-09-09 | -7.44 | $41.51 | 3.4M |
| 2022-09-08 | -22.11 | $41.03 | 3.9M |
| 2022-09-07 | -12.40 | $41.15 | 2.7M |
| 2022-09-06 | -54.18 | $39.72 | 2.9M |
| 2022-09-02 | -45.61 | $39.91 | 2.1M |
| 2022-09-01 | -37.68 | $40.17 | 2.6M |
| 2022-08-31 | -55.65 | $39.55 | 3.4M |
| 2022-08-30 | -50.43 | $39.73 | 2.0M |
| 2022-08-29 | -37.39 | $40.18 | 1.9M |
| 2022-08-26 | -37.10 | $40.19 | 3.4M |
| 2022-08-25 | -15.65 | $40.93 | 1.6M |
| 2022-08-24 | -25.22 | $40.60 | 2.7M |
| 2022-08-23 | -28.70 | $40.48 | 1.7M |
| 2022-08-22 | -29.86 | $40.44 | 2.1M |
| 2022-08-19 | -5.80 | $41.27 | 2.2M |
| 2022-08-18 | -8.07 | $41.19 | 1.8M |
| 2022-08-17 | -12.92 | $40.89 | 1.8M |
| 2022-08-16 | -9.81 | $41.02 | 2.1M |
| 2022-08-15 | -4.81 | $41.21 | 2.0M |
| 2022-08-12 | -13.71 | $40.83 | 3.9M |
| 2022-08-11 | -30.95 | $40.07 | 5.7M |
| 2022-08-10 | -38.84 | $39.53 | 3.6M |
| 2022-08-09 | -50.83 | $38.95 | 11.2M |
| 2022-08-08 | -64.88 | $38.27 | 5.3M |
| 2022-08-05 | -62.81 | $38.37 | 4.2M |
| 2022-08-04 | -54.96 | $38.75 | 4.2M |
| 2022-08-03 | -41.53 | $39.40 | 4.9M |
| 2022-08-02 | -35.74 | $39.68 | 4.1M |
| 2022-08-01 | -18.39 | $40.52 | 3.8M |
| 2022-07-29 | -6.41 | $41.10 | 4.6M |
| 2022-07-28 | -1.11 | $40.14 | 3.5M |
| 2022-07-27 | -13.21 | $39.33 | 4.3M |
| 2022-07-26 | -12.20 | $39.09 | 3.0M |
| 2022-07-25 | -28.57 | $38.62 | 2.0M |
| 2022-07-22 | -39.02 | $38.32 | 1.9M |
| 2022-07-21 | -50.94 | $37.82 | 2.5M |
| 2022-07-20 | -48.75 | $37.69 | 2.7M |
| 2022-07-19 | -40.53 | $37.90 | 2.5M |
| 2022-07-18 | -49.76 | $37.39 | 2.1M |
| 2022-07-15 | -47.82 | $37.47 | 1.8M |
| 2022-07-14 | -50.24 | $37.37 | 2.7M |
| 2022-07-13 | -54.61 | $37.19 | 2.5M |
| 2022-07-12 | -58.03 | $37.41 | 2.3M |
| 2022-07-11 | -62.83 | $37.42 | 1.5M |
| 2022-07-08 | -71.22 | $37.13 | 2.5M |
| 2022-07-07 | -71.75 | $37.23 | 2.7M |
| 2022-07-06 | -68.64 | $37.44 | 2.9M |
| 2022-07-05 | -65.83 | $37.63 | 3.1M |
| 2022-07-01 | -43.44 | $39.33 | 3.5M |
| 2022-06-30 | -59.50 | $38.39 | 3.4M |
| 2022-06-29 | -63.07 | $38.23 | 2.2M |
| 2022-06-28 | -68.93 | $37.79 | 2.2M |
| 2022-06-27 | -66.23 | $38.15 | 3.3M |
| 2022-06-24 | -76.49 | $37.29 | 4.5M |
| 2022-06-23 | -80.43 | $36.96 | 3.7M |
| 2022-06-22 | -89.26 | $36.22 | 5.3M |
| 2022-06-21 | -92.24 | $35.97 | 10.0M |
| 2022-06-17 | -92.96 | $35.91 | 8.4M |
| 2022-06-16 | -97.10 | $36.33 | 5.0M |
| 2022-06-15 | -92.68 | $37.24 | 10.8M |
| 2022-06-14 | -91.08 | $38.39 | 6.0M |
| 2022-06-13 | -95.81 | $38.90 | 5.7M |
| 2022-06-10 | -87.82 | $40.60 | 6.8M |
| 2022-06-09 | -98.65 | $40.78 | 4.5M |
| 2022-06-08 | -97.07 | $41.38 | 3.8M |
| 2022-06-07 | -81.25 | $41.88 | 4.1M |
| 2022-06-06 | -83.48 | $41.83 | 2.9M |
| 2022-06-03 | -81.25 | $41.88 | 3.2M |
| 2022-06-02 | -60.71 | $42.34 | 4.8M |
| 2022-06-01 | -50.89 | $42.56 | 3.2M |
| 2022-05-31 | -38.27 | $42.96 | 3.5M |
| 2022-05-27 | -18.93 | $43.43 | 3.0M |
| 2022-05-26 | -42.41 | $43.32 | 1.9M |
| 2022-05-25 | -51.83 | $43.17 | 3.1M |
| 2022-05-24 | -54.55 | $43.26 | 3.0M |
| 2022-05-23 | -71.23 | $42.70 | 2.4M |
| 2022-05-20 | -80.76 | $42.37 | 4.0M |
| 2022-05-19 | -90.73 | $42.02 | 3.6M |
| 2022-05-18 | -89.04 | $42.27 | 2.8M |
| 2022-05-17 | -82.81 | $42.73 | 3.4M |
| 2022-05-16 | -96.08 | $41.75 | 3.2M |
| 2022-05-13 | -86.14 | $42.51 | 2.6M |
| 2022-05-12 | -90.22 | $42.21 | 3.5M |
| 2022-05-11 | -88.18 | $42.36 | 3.9M |
| 2022-05-10 | -92.39 | $42.05 | 4.8M |
| 2022-05-09 | -94.35 | $42.17 | 4.7M |
| 2022-05-06 | -90.47 | $42.68 | 3.3M |
| 2022-05-05 | -93.68 | $42.48 | 3.3M |
| 2022-05-04 | -80.75 | $43.65 | 4.5M |
| 2022-05-03 | -88.66 | $43.14 | 4.1M |
| 2022-05-02 | -91.77 | $42.94 | 3.1M |
| 2022-04-29 | -98.23 | $43.31 | 4.6M |
| 2022-04-28 | -92.36 | $44.74 | 3.2M |
| 2022-04-27 | -93.41 | $44.74 | 2.9M |
| 2022-04-26 | -92.14 | $44.98 | 3.3M |
| 2022-04-25 | -77.85 | $45.44 | 3.8M |
| 2022-04-22 | -57.49 | $46.01 | 5.2M |
| 2022-04-21 | -13.37 | $48.12 | 2.7M |
| 2022-04-20 | -3.16 | $48.46 | 3.6M |
| 2022-04-19 | -10.14 | $47.50 | 2.8M |
| 2022-04-18 | -14.49 | $47.29 | 2.0M |
| 2022-04-14 | -12.04 | $47.40 | 2.7M |
| 2022-04-13 | -16.94 | $47.16 | 2.3M |
| 2022-04-12 | -17.35 | $47.14 | 2.4M |
| 2022-04-11 | -22.65 | $46.88 | 2.8M |
| 2022-04-08 | -10.61 | $47.47 | 2.3M |
| 2022-04-07 | -10.41 | $47.48 | 4.7M |
| 2022-04-06 | -1.22 | $47.93 | 4.4M |
| 2022-04-05 | -12.99 | $46.64 | 3.2M |
| 2022-04-04 | -9.55 | $46.31 | 4.4M |
| 2022-04-01 | -1.57 | $46.59 | 4.1M |
| 2022-03-31 | -12.08 | $45.86 | 4.4M |
| 2022-03-30 | -0.25 | $45.80 | 4.4M |
| 2022-03-29 | -0.24 | $45.46 | 4.2M |
| 2022-03-28 | -0.49 | $45.09 | 3.1M |
| 2022-03-25 | -3.50 | $44.84 | 3.4M |
| 2022-03-24 | -21.97 | $43.91 | 3.0M |
| 2022-03-23 | -23.67 | $43.51 | 3.3M |
| 2022-03-22 | -23.03 | $43.55 | 3.4M |
| 2022-03-21 | -22.22 | $43.60 | 4.8M |
| 2022-03-18 | -29.63 | $43.14 | 13.2M |
| 2022-03-17 | -14.98 | $44.05 | 4.7M |
| 2022-03-16 | -17.71 | $43.88 | 5.1M |
| 2022-03-15 | -12.72 | $44.19 | 3.2M |
| 2022-03-14 | -11.76 | $44.25 | 3.8M |
| 2022-03-11 | -16.26 | $43.97 | 3.4M |
| 2022-03-10 | -15.30 | $44.03 | 4.8M |
| 2022-03-09 | -14.49 | $44.08 | 7.1M |
| 2022-03-08 | -10.79 | $44.31 | 8.2M |
| 2022-03-07 | -0.51 | $44.57 | 9.0M |
| 2022-03-04 | -2.14 | $42.88 | 5.6M |
| 2022-03-03 | -6.89 | $42.42 | 5.1M |
| 2022-03-02 | -26.02 | $41.67 | 4.1M |
| 2022-03-01 | -34.95 | $41.32 | 4.5M |
| 2022-02-28 | -21.43 | $41.85 | 6.4M |
| 2022-02-25 | -33.93 | $41.36 | 4.0M |
| 2022-02-24 | -72.45 | $39.85 | 5.8M |
| 2022-02-23 | -95.05 | $39.62 | 6.7M |
| 2022-02-22 | -53.87 | $40.95 | 5.1M |
| 2022-02-18 | -52.94 | $40.98 | 8.2M |
| 2022-02-17 | -48.61 | $41.12 | 2.7M |
| 2022-02-16 | -49.85 | $41.08 | 3.8M |
| 2022-02-15 | -69.66 | $40.44 | 4.0M |
| 2022-02-14 | -60.37 | $40.74 | 6.5M |
| 2022-02-11 | -43.63 | $41.56 | 9.1M |
| 2022-02-10 | -49.03 | $41.42 | 3.6M |
| 2022-02-09 | -18.53 | $42.21 | 2.9M |
| 2022-02-08 | -28.19 | $41.96 | 3.5M |
| 2022-02-07 | -48.26 | $41.44 | 3.9M |
| 2022-02-04 | -51.35 | $41.36 | 5.2M |
| 2022-02-03 | -3.47 | $42.60 | 3.9M |
| 2022-02-02 | -4.29 | $42.33 | 4.5M |
| 2022-02-01 | -11.40 | $41.81 | 3.3M |
| 2022-01-31 | -3.63 | $41.96 | 9.0M |
| 2022-01-28 | -14.51 | $41.75 | 3.5M |
| 2022-01-27 | -39.90 | $41.26 | 4.7M |
| 2022-01-26 | -45.08 | $41.16 | 3.8M |
| 2022-01-25 | -36.79 | $41.32 | 4.6M |
| 2022-01-24 | -35.29 | $41.31 | 5.2M |
| 2022-01-21 | -34.31 | $41.33 | 4.9M |
| 2022-01-20 | -29.41 | $41.43 | 4.2M |
| 2022-01-19 | -26.67 | $41.42 | 2.9M |
| 2022-01-18 | -9.78 | $41.59 | 5.4M |
| 2022-01-14 | -8.22 | $41.57 | 4.2M |
| 2022-01-13 | -7.31 | $41.59 | 2.9M |
| 2022-01-12 | -15.53 | $41.41 | 3.4M |
| 2022-01-11 | -17.81 | $41.36 | 4.6M |
| 2022-01-10 | -10.27 | $41.52 | 4.8M |
| 2022-01-07 | -14.53 | $41.41 | 4.3M |
| 2022-01-06 | -29.03 | $40.94 | 2.3M |
| 2022-01-05 | -34.05 | $40.80 | 3.6M |
| 2022-01-04 | -24.01 | $41.08 | 3.5M |
| 2022-01-03 | -17.29 | $41.24 | 3.2M |
| 2021-12-31 | -4.57 | $41.59 | 1.3M |
| 2021-12-30 | -6.33 | $41.36 | 2.4M |
| 2021-12-29 | -2.25 | $41.18 | 1.3M |
| 2021-12-28 | -0.59 | $40.99 | 1.9M |
| 2021-12-27 | -8.44 | $40.45 | 1.6M |
| 2021-12-23 | -5.84 | $40.53 | 1.9M |
| 2021-12-22 | -6.17 | $40.52 | 2.0M |
| 2021-12-21 | -14.98 | $40.24 | 3.1M |
| 2021-12-20 | -11.37 | $40.28 | 2.5M |
| 2021-12-17 | -18.06 | $40.08 | 4.6M |
| 2021-12-16 | -10.37 | $40.31 | 2.6M |
| 2021-12-15 | -16.91 | $39.94 | 4.2M |
| 2021-12-14 | -15.47 | $39.98 | 2.6M |
| 2021-12-13 | -8.63 | $40.17 | 5.0M |
| 2021-12-10 | -13.85 | $39.62 | 2.6M |
| 2021-12-09 | -17.29 | $39.40 | 5.1M |
| 2021-12-08 | -17.29 | $39.40 | 2.1M |
| 2021-12-07 | -14.49 | $39.46 | 2.7M |
| 2021-12-06 | -24.30 | $39.25 | 7.3M |
| 2021-12-03 | -43.46 | $38.84 | 3.3M |
| 2021-12-02 | -53.74 | $38.62 | 3.7M |
| 2021-12-01 | -95.33 | $37.73 | 4.1M |
| 2021-11-30 | -98.63 | $37.66 | 6.6M |
| 2021-11-29 | -37.93 | $39.05 | 4.2M |
| 2021-11-26 | -86.82 | $37.91 | 2.6M |
| 2021-11-24 | -40.44 | $38.91 | 1.4M |
| 2021-11-23 | -35.06 | $38.94 | 1.7M |
| 2021-11-22 | -43.25 | $38.73 | 3.0M |
| 2021-11-19 | -49.43 | $38.53 | 3.1M |
| 2021-11-18 | -46.36 | $38.61 | 2.8M |
| 2021-11-17 | -26.91 | $39.08 | 3.3M |
| 2021-11-16 | -8.51 | $39.58 | 4.2M |
| 2021-11-15 | -10.39 | $39.45 | 2.3M |
| 2021-11-12 | -21.13 | $39.00 | 4.2M |
| 2021-11-11 | -20.36 | $39.03 | 1.9M |
| 2021-11-10 | -21.03 | $38.96 | 4.0M |
| 2021-11-09 | -34.55 | $38.30 | 3.9M |
| 2021-11-08 | -29.77 | $38.51 | 6.0M |
| 2021-11-05 | -17.05 | $39.07 | 2.5M |
| 2021-11-04 | -20.68 | $38.91 | 3.2M |
| 2021-11-03 | -12.95 | $39.25 | 3.5M |
| 2021-11-02 | -11.82 | $39.30 | 5.2M |
| 2021-11-01 | -21.40 | $38.80 | 2.6M |
| 2021-10-29 | -27.67 | $38.53 | 5.7M |
| 2021-10-28 | -1.59 | $37.90 | 2.5M |
| 2021-10-27 | -10.70 | $37.59 | 2.3M |
| 2021-10-26 | -5.79 | $37.70 | 3.3M |
| 2021-10-25 | -19.42 | $37.37 | 4.2M |
| 2021-10-22 | -3.72 | $37.75 | 2.8M |
| 2021-10-21 | -16.59 | $37.23 | 4.9M |
| 2021-10-20 | -6.83 | $37.33 | 2.6M |
| 2021-10-19 | -26.02 | $36.87 | 2.6M |
| 2021-10-18 | -61.73 | $36.17 | 3.9M |
| 2021-10-15 | -38.78 | $36.62 | 3.1M |
| 2021-10-14 | -53.78 | $36.52 | 3.2M |
| 2021-10-13 | -91.41 | $35.64 | 2.7M |
| 2021-10-12 | -93.90 | $35.71 | 3.5M |
| 2021-10-11 | -91.46 | $35.77 | 3.8M |
| 2021-10-08 | -73.17 | $36.22 | 1.7M |
| 2021-10-07 | -69.04 | $36.43 | 2.6M |
| 2021-10-06 | -66.86 | $36.68 | 2.5M |
| 2021-10-05 | -80.98 | $36.22 | 2.2M |
| 2021-10-04 | -88.69 | $36.01 | 4.3M |
| 2021-10-01 | -93.18 | $35.85 | 2.5M |
| 2021-09-30 | -98.63 | $35.62 | 3.4M |
| 2021-09-29 | -95.04 | $36.30 | 3.9M |
| 2021-09-28 | -91.64 | $36.43 | 2.5M |
| 2021-09-27 | -84.07 | $36.72 | 2.1M |
| 2021-09-24 | -81.20 | $36.83 | 1.8M |
| 2021-09-23 | -83.29 | $36.75 | 2.7M |
| 2021-09-22 | -80.42 | $36.86 | 2.1M |
| 2021-09-21 | -85.90 | $36.65 | 2.5M |
| 2021-09-20 | -89.30 | $36.52 | 4.1M |
| 2021-09-17 | -96.98 | $36.73 | 6.9M |
| 2021-09-16 | -95.64 | $37.31 | 1.6M |
| 2021-09-15 | -77.82 | $37.80 | 3.3M |
| 2021-09-14 | -90.55 | $37.45 | 3.6M |
| 2021-09-13 | -91.27 | $37.43 | 2.9M |
| 2021-09-10 | -99.12 | $37.69 | 2.2M |
| 2021-09-09 | -77.72 | $38.37 | 2.2M |
| 2021-09-08 | -47.39 | $38.94 | 2.8M |
| 2021-09-07 | -65.92 | $38.47 | 3.7M |
| 2021-09-03 | -15.09 | $39.59 | 3.0M |
| 2021-09-02 | -0.86 | $39.92 | 2.2M |
| 2021-09-01 | -7.98 | $39.43 | 2.3M |
| 2021-08-31 | -17.26 | $38.87 | 2.1M |
| 2021-08-30 | -28.43 | $38.65 | 1.3M |
| 2021-08-27 | -32.49 | $38.57 | 1.7M |
| 2021-08-26 | -34.01 | $38.54 | 1.6M |
| 2021-08-25 | -10.66 | $39.00 | 1.8M |
| 2021-08-24 | -28.35 | $38.63 | 2.4M |
| 2021-08-23 | -19.07 | $38.81 | 2.4M |
| 2021-08-20 | -4.64 | $39.09 | 2.2M |
| 2021-08-19 | -20.19 | $38.94 | 3.8M |
| 2021-08-18 | -60.80 | $38.22 | 2.8M |
| 2021-08-17 | -43.60 | $38.65 | 2.8M |
| 2021-08-16 | -36.40 | $38.83 | 3.3M |
| 2021-08-13 | -38.87 | $38.64 | 1.8M |
| 2021-08-12 | -50.53 | $38.31 | 1.4M |
| 2021-08-11 | -55.83 | $38.16 | 2.3M |
| 2021-08-10 | -65.85 | $37.85 | 2.2M |
| 2021-08-09 | -65.51 | $37.86 | 3.4M |
| 2021-08-06 | -66.55 | $37.83 | 1.8M |
| 2021-08-05 | -61.67 | $37.97 | 4.0M |
| 2021-08-04 | -59.23 | $38.04 | 3.3M |
| 2021-08-03 | -41.81 | $38.54 | 2.8M |
| 2021-08-02 | -44.60 | $38.46 | 3.5M |
| 2021-07-30 | -49.48 | $38.32 | 6.7M |
| 2021-07-29 | -58.89 | $38.05 | 2.6M |
| 2021-07-28 | -55.75 | $38.14 | 3.3M |
| 2021-07-27 | -30.31 | $38.87 | 6.1M |
| 2021-07-26 | -34.15 | $38.76 | 6.1M |
| 2021-07-23 | -44.25 | $38.47 | 7.7M |
| 2021-07-22 | -20.56 | $39.15 | 12.0M |
| 2021-07-21 | -50.71 | $37.54 | 3.0M |
| 2021-07-20 | -45.00 | $37.62 | 3.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.09
2026-07-17
Close Price
$48.53
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
7.43
Average
20.85
Maximum
57.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.09 | $48.53 | 3.4M |
| 2026-07-16 | 15.36 | $49.11 | 4.2M |
| 2026-07-15 | 14.82 | $48.64 | 5.7M |
| 2026-07-14 | 14.24 | $49.23 | 7.5M |
| 2026-07-13 | 13.72 | $48.43 | 2.5M |
| 2026-07-10 | 13.58 | $47.92 | 1.8M |
| 2026-07-09 | 13.80 | $47.63 | 3.8M |
| 2026-07-08 | 14.02 | $48.10 | 4.7M |
| 2026-07-07 | 13.84 | $48.39 | 4.1M |
| 2026-07-06 | 13.63 | $47.71 | 3.6M |
| 2026-07-02 | 13.79 | $48.53 | 4.3M |
| 2026-07-01 | 13.95 | $47.07 | 3.3M |
| 2026-06-30 | 14.61 | $47.54 | 3.1M |
| 2026-06-29 | 15.08 | $48.06 | 3.2M |
| 2026-06-26 | 15.23 | $48.47 | 5.2M |
| 2026-06-25 | 15.30 | $48.01 | 3.0M |
| 2026-06-24 | 15.48 | $47.82 | 3.7M |
| 2026-06-23 | 15.89 | $47.45 | 3.7M |
| 2026-06-22 | 16.61 | $46.76 | 4.1M |
| 2026-06-18 | 17.30 | $46.45 | 6.9M |
| 2026-06-17 | 17.97 | $46.14 | 8.6M |
| 2026-06-16 | 18.68 | $47.70 | 3.0M |
| 2026-06-15 | 18.91 | $47.34 | 4.3M |
| 2026-06-12 | 19.43 | $47.03 | 3.2M |
| 2026-06-11 | 20.18 | $46.67 | 4.4M |
| 2026-06-10 | 21.21 | $46.43 | 3.2M |
| 2026-06-09 | 22.03 | $45.91 | 6.1M |
| 2026-06-08 | 22.63 | $45.71 | 4.2M |
| 2026-06-05 | 23.27 | $46.42 | 3.9M |
| 2026-06-04 | 24.11 | $45.64 | 6.4M |
| 2026-06-03 | 24.50 | $45.54 | 7.1M |
| 2026-06-02 | 25.09 | $45.32 | 5.4M |
| 2026-06-01 | 25.42 | $45.38 | 4.1M |
| 2026-05-29 | 25.82 | $46.39 | 5.7M |
| 2026-05-28 | 26.62 | $46.19 | 3.9M |
| 2026-05-27 | 27.54 | $46.78 | 5.4M |
| 2026-05-26 | 28.61 | $46.64 | 5.4M |
| 2026-05-22 | 29.54 | $46.31 | 4.5M |
| 2026-05-21 | 30.18 | $45.50 | 3.2M |
| 2026-05-20 | 30.17 | $45.44 | 4.0M |
| 2026-05-19 | 30.39 | $45.07 | 4.5M |
| 2026-05-18 | 30.13 | $44.32 | 4.3M |
| 2026-05-15 | 29.14 | $43.82 | 4.8M |
| 2026-05-14 | 28.11 | $44.50 | 3.3M |
| 2026-05-13 | 27.15 | $44.12 | 3.9M |
| 2026-05-12 | 26.01 | $44.71 | 4.4M |
| 2026-05-11 | 24.94 | $44.60 | 4.7M |
| 2026-05-08 | 23.63 | $44.33 | 6.4M |
| 2026-05-07 | 22.25 | $45.17 | 5.0M |
| 2026-05-06 | 20.93 | $45.53 | 9.0M |
| 2026-05-05 | 19.74 | $45.88 | 8.2M |
| 2026-05-04 | 18.68 | $46.78 | 10.8M |
| 2026-05-01 | 17.73 | $46.92 | 11.5M |
| 2026-04-30 | 16.94 | $47.52 | 16.2M |
| 2026-04-29 | 16.22 | $48.94 | 5.4M |
| 2026-04-28 | 16.20 | $49.58 | 4.8M |
| 2026-04-27 | 16.78 | $49.45 | 4.4M |
| 2026-04-24 | 17.35 | $49.41 | 3.7M |
| 2026-04-23 | 17.83 | $49.62 | 4.5M |
| 2026-04-22 | 18.22 | $48.43 | 4.2M |
| 2026-04-21 | 18.32 | $48.51 | 8.0M |
| 2026-04-20 | 18.55 | $49.45 | 3.9M |
| 2026-04-17 | 19.29 | $50.10 | 5.1M |
| 2026-04-16 | 20.15 | $50.58 | 4.5M |
| 2026-04-15 | 21.08 | $50.55 | 5.1M |
| 2026-04-14 | 21.56 | $51.04 | 4.3M |
| 2026-04-13 | 21.97 | $51.05 | 3.2M |
| 2026-04-10 | 22.32 | $51.43 | 3.0M |
| 2026-04-09 | 22.16 | $51.91 | 3.4M |
| 2026-04-08 | 21.99 | $51.40 | 2.9M |
| 2026-04-07 | 22.32 | $51.00 | 3.8M |
| 2026-04-06 | 22.36 | $51.02 | 2.2M |
| 2026-04-02 | 22.38 | $51.31 | 3.0M |
| 2026-04-01 | 22.40 | $50.96 | 4.2M |
| 2026-03-31 | 22.65 | $50.66 | 4.0M |
| 2026-03-30 | 23.08 | $50.42 | 3.3M |
| 2026-03-27 | 23.35 | $50.03 | 3.9M |
| 2026-03-26 | 23.65 | $50.03 | 4.4M |
| 2026-03-25 | 24.65 | $49.52 | 4.9M |
| 2026-03-24 | 25.47 | $49.16 | 3.1M |
| 2026-03-23 | 26.01 | $48.77 | 4.1M |
| 2026-03-20 | 26.52 | $48.54 | 8.6M |
| 2026-03-19 | 27.06 | $49.69 | 7.5M |
| 2026-03-18 | 28.30 | $50.66 | 3.3M |
| 2026-03-17 | 28.93 | $51.21 | 4.6M |
| 2026-03-16 | 29.12 | $51.76 | 4.1M |
| 2026-03-13 | 28.98 | $51.16 | 5.5M |
| 2026-03-12 | 28.92 | $50.82 | 3.3M |
| 2026-03-11 | 29.05 | $50.65 | 4.5M |
| 2026-03-10 | 29.61 | $50.66 | 2.8M |
| 2026-03-09 | 29.91 | $50.96 | 4.5M |
| 2026-03-06 | 30.26 | $50.84 | 4.0M |
| 2026-03-05 | 30.69 | $50.32 | 5.4M |
| 2026-03-04 | 31.40 | $50.80 | 3.8M |
| 2026-03-03 | 31.77 | $50.57 | 4.2M |
| 2026-03-02 | 32.24 | $50.98 | 3.4M |
| 2026-02-27 | 31.53 | $51.16 | 4.3M |
| 2026-02-26 | 30.80 | $50.64 | 2.5M |
| 2026-02-25 | 30.20 | $50.64 | 3.5M |
| 2026-02-24 | 29.66 | $50.64 | 4.8M |
| 2026-02-23 | 29.13 | $50.44 | 4.4M |
| 2026-02-20 | 28.07 | $50.20 | 5.3M |
| 2026-02-19 | 27.20 | $49.57 | 5.1M |
| 2026-02-18 | 26.41 | $48.94 | 8.8M |
| 2026-02-17 | 25.59 | $49.35 | 6.1M |
| 2026-02-13 | 24.16 | $50.10 | 6.3M |
| 2026-02-12 | 22.76 | $48.84 | 6.9M |
| 2026-02-11 | 21.69 | $47.93 | 4.6M |
| 2026-02-10 | 21.22 | $47.65 | 5.6M |
| 2026-02-09 | 20.87 | $46.82 | 4.2M |
| 2026-02-06 | 21.21 | $46.63 | 3.2M |
| 2026-02-05 | 21.57 | $46.99 | 5.1M |
| 2026-02-04 | 22.13 | $46.40 | 10.7M |
| 2026-02-03 | 22.72 | $46.89 | 8.3M |
| 2026-02-02 | 22.75 | $46.99 | 3.3M |
| 2026-01-30 | 22.34 | $47.34 | 5.1M |
| 2026-01-29 | 22.14 | $47.33 | 4.1M |
| 2026-01-28 | 21.68 | $47.41 | 3.7M |
| 2026-01-27 | 21.39 | $47.52 | 4.7M |
| 2026-01-26 | 21.17 | $46.77 | 4.1M |
| 2026-01-23 | 21.28 | $46.56 | 4.2M |
| 2026-01-22 | 21.39 | $47.05 | 5.0M |
| 2026-01-21 | 21.07 | $47.37 | 4.8M |
| 2026-01-20 | 20.27 | $47.26 | 5.4M |
| 2026-01-16 | 19.54 | $47.34 | 8.7M |
| 2026-01-15 | 18.82 | $46.57 | 4.6M |
| 2026-01-14 | 18.48 | $46.15 | 6.2M |
| 2026-01-13 | 18.56 | $45.30 | 3.6M |
| 2026-01-12 | 19.42 | $44.73 | 3.1M |
| 2026-01-09 | 19.85 | $44.65 | 4.1M |
| 2026-01-08 | 20.34 | $44.69 | 3.7M |
| 2026-01-07 | 20.54 | $44.56 | 3.7M |
| 2026-01-06 | 20.74 | $44.84 | 4.7M |
| 2026-01-05 | 21.10 | $44.78 | 4.2M |
| 2026-01-02 | 21.48 | $45.26 | 2.7M |
| 2025-12-31 | 22.10 | $44.77 | 2.1M |
| 2025-12-30 | 22.26 | $44.96 | 2.5M |
| 2025-12-29 | 22.49 | $44.89 | 4.7M |
| 2025-12-26 | 22.77 | $44.85 | 1.5M |
| 2025-12-24 | 22.75 | $44.85 | 1.3M |
| 2025-12-23 | 22.68 | $44.64 | 3.7M |
| 2025-12-22 | 22.31 | $44.42 | 2.9M |
| 2025-12-19 | 21.68 | $44.23 | 12.0M |
| 2025-12-18 | 21.23 | $44.62 | 4.4M |
| 2025-12-17 | 20.92 | $44.50 | 6.5M |
| 2025-12-16 | 20.22 | $44.03 | 4.9M |
| 2025-12-15 | 19.49 | $44.61 | 3.6M |
| 2025-12-12 | 18.94 | $44.26 | 4.1M |
| 2025-12-11 | 18.37 | $44.08 | 4.9M |
| 2025-12-10 | 17.76 | $44.40 | 4.4M |
| 2025-12-09 | 17.40 | $44.77 | 4.3M |
| 2025-12-08 | 17.28 | $44.75 | 4.9M |
| 2025-12-05 | 16.64 | $44.91 | 4.7M |
| 2025-12-04 | 16.14 | $45.14 | 5.1M |
| 2025-12-03 | 15.73 | $45.23 | 6.1M |
| 2025-12-02 | 15.42 | $45.66 | 4.9M |
| 2025-12-01 | 15.40 | $46.43 | 4.6M |
| 2025-11-28 | 16.02 | $47.72 | 2.3M |
| 2025-11-26 | 16.33 | $47.36 | 3.8M |
| 2025-11-25 | 16.83 | $46.92 | 3.6M |
| 2025-11-24 | 17.35 | $47.34 | 6.8M |
| 2025-11-21 | 18.03 | $46.89 | 5.9M |
| 2025-11-20 | 18.87 | $46.57 | 5.6M |
| 2025-11-19 | 19.58 | $46.24 | 8.4M |
| 2025-11-18 | 20.26 | $46.61 | 6.4M |
| 2025-11-17 | 20.92 | $46.56 | 4.0M |
| 2025-11-14 | 22.00 | $45.94 | 3.1M |
| 2025-11-13 | 22.78 | $45.71 | 2.8M |
| 2025-11-12 | 23.79 | $46.33 | 4.9M |
| 2025-11-11 | 24.88 | $46.28 | 2.9M |
| 2025-11-10 | 26.02 | $46.13 | 4.4M |
| 2025-11-07 | 27.18 | $45.90 | 5.5M |
| 2025-11-06 | 28.20 | $45.87 | 3.3M |
| 2025-11-05 | 29.44 | $45.69 | 4.3M |
| 2025-11-04 | 30.75 | $46.15 | 4.4M |
| 2025-11-03 | 31.73 | $46.04 | 4.2M |
| 2025-10-31 | 32.92 | $45.83 | 4.3M |
| 2025-10-30 | 33.47 | $46.22 | 3.4M |
| 2025-10-29 | 33.81 | $45.80 | 7.9M |
| 2025-10-28 | 34.26 | $46.16 | 3.2M |
| 2025-10-27 | 34.20 | $46.44 | 5.7M |
| 2025-10-24 | 34.13 | $46.64 | 4.9M |
| 2025-10-23 | 33.56 | $46.52 | 7.6M |
| 2025-10-22 | 32.96 | $47.29 | 7.0M |
| 2025-10-21 | 32.82 | $47.08 | 3.9M |
| 2025-10-20 | 32.67 | $47.23 | 3.7M |
| 2025-10-17 | 32.60 | $46.97 | 4.0M |
| 2025-10-16 | 32.62 | $46.79 | 6.7M |
| 2025-10-15 | 32.65 | $47.69 | 5.3M |
| 2025-10-14 | 31.72 | $47.53 | 4.7M |
| 2025-10-13 | 30.82 | $46.97 | 4.1M |
| 2025-10-10 | 30.25 | $46.91 | 4.0M |
| 2025-10-09 | 29.11 | $46.67 | 5.7M |
| 2025-10-08 | 28.00 | $46.68 | 6.5M |
| 2025-10-07 | 26.83 | $46.41 | 5.8M |
| 2025-10-06 | 25.83 | $46.37 | 3.6M |
| 2025-10-03 | 25.12 | $45.93 | 3.8M |
| 2025-10-02 | 24.48 | $45.46 | 4.5M |
| 2025-10-01 | 23.82 | $45.97 | 3.5M |
| 2025-09-30 | 22.65 | $45.82 | 7.0M |
| 2025-09-29 | 21.41 | $45.41 | 6.0M |
| 2025-09-26 | 20.53 | $45.43 | 8.2M |
| 2025-09-25 | 19.59 | $44.24 | 5.2M |
| 2025-09-24 | 19.29 | $44.08 | 2.7M |
| 2025-09-23 | 19.29 | $43.80 | 3.1M |
| 2025-09-22 | 19.75 | $43.33 | 3.7M |
| 2025-09-19 | 20.69 | $43.21 | 6.1M |
| 2025-09-18 | 21.50 | $43.43 | 2.0M |
| 2025-09-17 | 22.36 | $43.44 | 2.7M |
| 2025-09-16 | 23.04 | $43.05 | 2.9M |
| 2025-09-15 | 23.77 | $43.59 | 2.3M |
| 2025-09-12 | 23.77 | $43.80 | 2.8M |
| 2025-09-11 | 23.86 | $43.59 | 3.3M |
| 2025-09-10 | 24.15 | $43.24 | 4.7M |
| 2025-09-09 | 24.83 | $43.36 | 2.6M |
| 2025-09-08 | 25.25 | $43.31 | 4.1M |
| 2025-09-05 | 25.70 | $43.48 | 2.5M |
| 2025-09-04 | 25.86 | $43.47 | 2.8M |
| 2025-09-03 | 26.02 | $43.40 | 2.3M |
| 2025-09-02 | 26.49 | $43.47 | 3.2M |
| 2025-08-29 | 26.79 | $43.62 | 4.0M |
| 2025-08-28 | 26.80 | $43.56 | 3.1M |
| 2025-08-27 | 26.83 | $43.77 | 3.2M |
| 2025-08-26 | 26.59 | $43.59 | 5.0M |
| 2025-08-25 | 26.34 | $43.64 | 5.0M |
| 2025-08-22 | 25.86 | $43.79 | 3.0M |
| 2025-08-21 | 25.66 | $43.48 | 2.3M |
| 2025-08-20 | 25.67 | $43.58 | 3.6M |
| 2025-08-19 | 25.51 | $43.42 | 3.7M |
| 2025-08-18 | 25.85 | $42.83 | 4.1M |
| 2025-08-15 | 26.10 | $43.47 | 3.3M |
| 2025-08-14 | 25.68 | $43.66 | 3.8M |
| 2025-08-13 | 24.91 | $43.95 | 2.9M |
| 2025-08-12 | 24.09 | $43.61 | 3.6M |
| 2025-08-11 | 23.45 | $43.33 | 2.6M |
| 2025-08-08 | 22.88 | $43.26 | 2.8M |
| 2025-08-07 | 22.27 | $43.44 | 3.3M |
| 2025-08-06 | 21.63 | $43.44 | 5.1M |
| 2025-08-05 | 20.29 | $43.52 | 4.4M |
| 2025-08-04 | 18.89 | $43.84 | 4.2M |
| 2025-08-01 | 17.57 | $43.19 | 5.1M |
| 2025-07-31 | 16.52 | $42.71 | 6.4M |
| 2025-07-30 | 15.75 | $41.79 | 4.6M |
| 2025-07-29 | 15.35 | $41.80 | 5.6M |
| 2025-07-28 | 15.27 | $41.41 | 4.3M |
| 2025-07-25 | 15.09 | $41.94 | 5.7M |
| 2025-07-24 | 14.91 | $41.40 | 3.2M |
| 2025-07-23 | 15.11 | $41.19 | 2.8M |
| 2025-07-22 | 15.32 | $41.58 | 3.5M |
| 2025-07-21 | 15.33 | $41.08 | 2.7M |
| 2025-07-18 | 15.85 | $40.78 | 2.7M |
| 2025-07-17 | 16.67 | $40.55 | 3.3M |
| 2025-07-16 | 17.33 | $40.30 | 4.0M |
| 2025-07-15 | 17.71 | $40.43 | 7.0M |
| 2025-07-14 | 18.37 | $40.46 | 3.0M |
| 2025-07-11 | 18.86 | $40.39 | 2.2M |
| 2025-07-10 | 19.25 | $40.53 | 3.0M |
| 2025-07-09 | 19.66 | $40.15 | 3.0M |
| 2025-07-08 | 19.69 | $39.89 | 4.7M |
| 2025-07-07 | 19.42 | $39.84 | 3.5M |
| 2025-07-03 | 19.33 | $39.88 | 2.4M |
| 2025-07-02 | 19.23 | $39.76 | 5.2M |
| 2025-07-01 | 19.30 | $40.38 | 5.4M |
| 2025-06-30 | 19.57 | $40.26 | 6.2M |
| 2025-06-27 | 19.50 | $39.90 | 6.7M |
| 2025-06-26 | 19.47 | $39.93 | 4.5M |
| 2025-06-25 | 19.35 | $39.92 | 3.8M |
| 2025-06-24 | 19.37 | $40.51 | 4.4M |
| 2025-06-23 | 19.59 | $40.32 | 4.3M |
| 2025-06-20 | 19.53 | $39.91 | 5.6M |
| 2025-06-18 | 19.21 | $39.74 | 3.3M |
| 2025-06-17 | 18.51 | $39.72 | 6.5M |
| 2025-06-16 | 17.78 | $39.79 | 5.8M |
| 2025-06-13 | 17.17 | $40.34 | 3.9M |
| 2025-06-12 | 16.92 | $40.67 | 6.3M |
| 2025-06-11 | 16.58 | $40.21 | 5.7M |
| 2025-06-10 | 15.65 | $40.11 | 14.8M |
| 2025-06-09 | 14.52 | $39.82 | 13.3M |
| 2025-06-06 | 13.48 | $40.65 | 2.7M |
| 2025-06-05 | 12.77 | $40.73 | 2.4M |
| 2025-06-04 | 12.15 | $40.87 | 2.8M |
| 2025-06-03 | 11.63 | $41.24 | 4.8M |
| 2025-06-02 | 11.18 | $41.50 | 3.0M |
| 2025-05-30 | 10.88 | $41.94 | 4.9M |
| 2025-05-29 | 10.67 | $41.70 | 3.3M |
| 2025-05-28 | 10.23 | $41.19 | 3.8M |
| 2025-05-27 | 9.79 | $42.10 | 3.5M |
| 2025-05-23 | 9.97 | $42.11 | 4.3M |
| 2025-05-22 | 10.15 | $41.99 | 3.7M |
| 2025-05-21 | 10.58 | $42.27 | 2.9M |
| 2025-05-20 | 10.98 | $42.73 | 3.9M |
| 2025-05-19 | 11.10 | $42.85 | 3.1M |
| 2025-05-16 | 11.36 | $42.68 | 4.5M |
| 2025-05-15 | 11.73 | $42.44 | 6.3M |
| 2025-05-14 | 12.28 | $41.14 | 6.4M |
| 2025-05-13 | 12.12 | $41.23 | 4.4M |
| 2025-05-12 | 12.30 | $41.72 | 5.2M |
| 2025-05-09 | 12.80 | $42.51 | 2.2M |
| 2025-05-08 | 13.05 | $42.49 | 3.2M |
| 2025-05-07 | 13.23 | $42.95 | 3.2M |
| 2025-05-06 | 13.22 | $43.17 | 3.6M |
| 2025-05-05 | 12.84 | $43.09 | 3.1M |
| 2025-05-02 | 12.46 | $43.09 | 3.8M |
| 2025-05-01 | 12.20 | $42.75 | 4.7M |
| 2025-04-30 | 11.97 | $42.88 | 5.6M |
| 2025-04-29 | 11.74 | $43.07 | 4.5M |
| 2025-04-28 | 11.38 | $42.72 | 5.1M |
| 2025-04-25 | 11.18 | $42.34 | 5.3M |
| 2025-04-24 | 10.98 | $42.28 | 7.4M |
| 2025-04-23 | 10.74 | $42.56 | 7.5M |
| 2025-04-22 | 10.48 | $42.71 | 6.9M |
| 2025-04-21 | 10.22 | $41.80 | 6.5M |
| 2025-04-17 | 10.35 | $42.02 | 8.4M |
| 2025-04-16 | 10.49 | $40.80 | 3.2M |
| 2025-04-15 | 10.94 | $41.04 | 2.6M |
| 2025-04-14 | 11.45 | $41.12 | 3.9M |
| 2025-04-11 | 11.98 | $40.60 | 4.3M |
| 2025-04-10 | 12.27 | $40.09 | 7.6M |
| 2025-04-09 | 12.36 | $39.38 | 8.7M |
| 2025-04-08 | 11.97 | $38.31 | 8.7M |
| 2025-04-07 | 11.79 | $38.71 | 7.8M |
| 2025-04-04 | 11.70 | $39.37 | 6.6M |
| 2025-04-03 | 12.02 | $41.05 | 4.8M |
| 2025-04-02 | 12.17 | $40.58 | 3.4M |
| 2025-04-01 | 12.68 | $40.40 | 3.6M |
| 2025-03-31 | 13.34 | $40.42 | 6.4M |
| 2025-03-28 | 14.01 | $40.06 | 7.0M |
| 2025-03-27 | 14.65 | $39.45 | 6.9M |
| 2025-03-26 | 14.84 | $38.48 | 5.1M |
| 2025-03-25 | 14.39 | $37.95 | 6.0M |
| 2025-03-24 | 13.91 | $39.00 | 3.7M |
| 2025-03-21 | 14.07 | $39.56 | 7.5M |
| 2025-03-20 | 14.45 | $39.81 | 5.2M |
| 2025-03-19 | 14.94 | $39.56 | 4.8M |
| 2025-03-18 | 15.46 | $39.90 | 3.9M |
| 2025-03-17 | 16.06 | $39.83 | 5.7M |
| 2025-03-14 | 16.74 | $39.83 | 4.6M |
| 2025-03-13 | 17.31 | $39.14 | 5.0M |
| 2025-03-12 | 17.52 | $38.21 | 7.3M |
| 2025-03-11 | 17.65 | $39.15 | 6.7M |
| 2025-03-10 | 18.26 | $39.37 | 7.4M |
| 2025-03-07 | 18.82 | $38.56 | 9.0M |
| 2025-03-06 | 19.12 | $38.27 | 5.4M |
| 2025-03-05 | 19.18 | $38.53 | 5.8M |
| 2025-03-04 | 19.41 | $39.28 | 9.2M |
| 2025-03-03 | 20.05 | $39.61 | 12.5M |
| 2025-02-28 | 20.52 | $38.77 | 10.2M |
| 2025-02-27 | 20.49 | $38.54 | 27.0M |
| 2025-02-26 | 20.70 | $43.05 | 7.5M |
| 2025-02-25 | 19.28 | $43.50 | 6.0M |
| 2025-02-24 | 17.79 | $42.88 | 7.0M |
| 2025-02-21 | 16.56 | $42.29 | 7.9M |
| 2025-02-20 | 15.52 | $41.38 | 4.5M |
| 2025-02-19 | 15.12 | $40.66 | 2.3M |
| 2025-02-18 | 15.26 | $40.63 | 3.5M |
| 2025-02-14 | 15.50 | $40.00 | 3.0M |
| 2025-02-13 | 15.84 | $40.26 | 2.8M |
| 2025-02-12 | 16.48 | $40.00 | 3.5M |
| 2025-02-11 | 17.31 | $40.44 | 3.4M |
| 2025-02-10 | 18.19 | $39.86 | 2.8M |
| 2025-02-07 | 18.85 | $40.16 | 4.0M |
| 2025-02-06 | 19.54 | $40.13 | 5.3M |
| 2025-02-05 | 20.50 | $40.22 | 5.8M |
| 2025-02-04 | 21.51 | $39.95 | 4.4M |
| 2025-02-03 | 22.28 | $40.00 | 4.1M |
| 2025-01-31 | 23.09 | $39.80 | 4.6M |
| 2025-01-30 | 24.13 | $39.72 | 4.5M |
| 2025-01-29 | 25.23 | $39.67 | 5.0M |
| 2025-01-28 | 26.43 | $40.19 | 4.7M |
| 2025-01-27 | 27.53 | $40.89 | 5.5M |
| 2025-01-24 | 28.78 | $39.21 | 3.6M |
| 2025-01-23 | 28.79 | $39.02 | 4.9M |
| 2025-01-22 | 28.79 | $39.42 | 2.2M |
| 2025-01-21 | 29.27 | $40.28 | 2.4M |
| 2025-01-17 | 30.40 | $39.89 | 4.1M |
| 2025-01-16 | 31.26 | $40.08 | 2.9M |
| 2025-01-15 | 32.03 | $39.22 | 2.5M |
| 2025-01-14 | 32.43 | $39.17 | 3.2M |
| 2025-01-13 | 32.15 | $39.16 | 2.8M |
| 2025-01-10 | 31.64 | $38.72 | 4.2M |
| 2025-01-08 | 31.14 | $39.77 | 2.5M |
| 2025-01-07 | 30.94 | $39.31 | 2.0M |
| 2025-01-06 | 30.46 | $39.27 | 3.0M |
| 2025-01-03 | 29.96 | $39.92 | 2.0M |
| 2025-01-02 | 29.98 | $39.91 | 2.0M |
| 2024-12-31 | 29.90 | $39.78 | 2.5M |
| 2024-12-30 | 29.24 | $39.64 | 2.1M |
| 2024-12-27 | 28.30 | $39.67 | 1.9M |
| 2024-12-26 | 27.41 | $39.80 | 1.5M |
| 2024-12-24 | 26.65 | $39.89 | 819612 |
| 2024-12-23 | 25.84 | $39.73 | 3.6M |
| 2024-12-20 | 24.80 | $39.79 | 8.0M |
| 2024-12-19 | 23.70 | $39.16 | 3.5M |
| 2024-12-18 | 22.68 | $39.14 | 3.6M |
| 2024-12-17 | 21.66 | $39.84 | 2.7M |
| 2024-12-16 | 20.90 | $39.90 | 2.6M |
| 2024-12-13 | 20.28 | $40.27 | 1.6M |
| 2024-12-12 | 19.82 | $40.32 | 2.7M |
| 2024-12-11 | 19.41 | $40.12 | 2.7M |
| 2024-12-10 | 18.62 | $40.49 | 2.7M |
| 2024-12-09 | 17.88 | $40.81 | 2.1M |
| 2024-12-06 | 17.50 | $40.97 | 1.9M |
| 2024-12-05 | 17.25 | $41.34 | 2.0M |
| 2024-12-04 | 17.26 | $41.28 | 1.8M |
| 2024-12-03 | 17.26 | $41.40 | 2.3M |
| 2024-12-02 | 17.44 | $41.59 | 2.7M |
| 2024-11-29 | 17.76 | $42.55 | 1.7M |
| 2024-11-27 | 18.31 | $42.62 | 2.2M |
| 2024-11-26 | 18.90 | $42.28 | 1.8M |
| 2024-11-25 | 19.65 | $42.05 | 2.6M |
| 2024-11-22 | 20.43 | $41.79 | 2.2M |
| 2024-11-21 | 21.29 | $42.20 | 2.0M |
| 2024-11-20 | 22.10 | $41.73 | 2.4M |
| 2024-11-19 | 22.45 | $41.58 | 2.4M |
| 2024-11-18 | 22.63 | $41.69 | 2.7M |
| 2024-11-15 | 22.91 | $41.51 | 4.0M |
| 2024-11-14 | 22.85 | $40.83 | 3.4M |
| 2024-11-13 | 22.46 | $41.22 | 3.7M |
| 2024-11-12 | 22.30 | $41.50 | 2.7M |
| 2024-11-11 | 22.36 | $41.72 | 2.2M |
| 2024-11-08 | 22.42 | $41.54 | 2.8M |
| 2024-11-07 | 22.12 | $41.23 | 3.1M |
| 2024-11-06 | 21.40 | $41.58 | 3.4M |
| 2024-11-05 | 21.04 | $41.90 | 2.7M |
| 2024-11-04 | 20.55 | $41.55 | 2.5M |
| 2024-11-01 | 19.91 | $41.73 | 5.6M |
| 2024-10-31 | 19.36 | $41.83 | 4.0M |
| 2024-10-30 | 18.97 | $42.17 | 5.9M |
| 2024-10-29 | 18.62 | $42.83 | 3.9M |
| 2024-10-28 | 18.92 | $43.68 | 2.3M |
| 2024-10-25 | 19.84 | $43.41 | 2.3M |
| 2024-10-24 | 20.81 | $44.09 | 2.5M |
| 2024-10-23 | 21.09 | $44.27 | 2.5M |
| 2024-10-22 | 21.59 | $43.84 | 2.1M |
| 2024-10-21 | 22.53 | $43.70 | 2.1M |
| 2024-10-18 | 23.42 | $43.66 | 2.1M |
| 2024-10-17 | 24.48 | $43.49 | 2.6M |
| 2024-10-16 | 25.44 | $43.90 | 3.1M |
| 2024-10-15 | 26.34 | $43.50 | 2.3M |
| 2024-10-14 | 27.40 | $43.17 | 2.0M |
| 2024-10-11 | 28.49 | $42.71 | 2.1M |
| 2024-10-10 | 29.20 | $42.33 | 2.0M |
| 2024-10-09 | 29.96 | $42.55 | 2.5M |
| 2024-10-08 | 30.89 | $42.73 | 2.3M |
| 2024-10-07 | 32.22 | $42.87 | 3.3M |
| 2024-10-04 | 33.73 | $43.46 | 3.0M |
| 2024-10-03 | 35.32 | $43.42 | 4.0M |
| 2024-10-02 | 36.71 | $44.05 | 3.8M |
| 2024-10-01 | 37.48 | $44.51 | 2.3M |
| 2024-09-30 | 37.88 | $44.35 | 2.9M |
| 2024-09-27 | 38.41 | $44.05 | 2.3M |
| 2024-09-26 | 39.22 | $43.61 | 2.3M |
| 2024-09-25 | 40.29 | $43.79 | 2.7M |
| 2024-09-24 | 41.37 | $43.65 | 2.4M |
| 2024-09-23 | 42.43 | $44.03 | 3.2M |
| 2024-09-20 | 43.13 | $44.00 | 7.9M |
| 2024-09-19 | 44.00 | $43.23 | 3.0M |
| 2024-09-18 | 45.49 | $43.49 | 4.1M |
| 2024-09-17 | 46.66 | $43.69 | 6.5M |
| 2024-09-16 | 47.51 | $44.34 | 2.7M |
| 2024-09-13 | 47.31 | $44.47 | 2.4M |
| 2024-09-12 | 47.26 | $44.06 | 2.2M |
| 2024-09-11 | 47.29 | $44.15 | 2.3M |
| 2024-09-10 | 47.45 | $44.27 | 2.0M |
| 2024-09-09 | 47.01 | $44.48 | 2.8M |
| 2024-09-06 | 46.63 | $44.19 | 2.1M |
| 2024-09-05 | 46.11 | $44.47 | 3.0M |
| 2024-09-04 | 45.14 | $44.54 | 2.2M |
| 2024-09-03 | 44.20 | $44.31 | 2.4M |
| 2024-08-30 | 43.33 | $43.92 | 2.9M |
| 2024-08-29 | 42.65 | $43.61 | 2.5M |
| 2024-08-28 | 41.99 | $43.78 | 2.4M |
| 2024-08-27 | 41.36 | $43.18 | 1.6M |
| 2024-08-26 | 40.88 | $43.42 | 1.7M |
| 2024-08-23 | 40.14 | $43.19 | 1.5M |
| 2024-08-22 | 39.45 | $43.20 | 1.8M |
| 2024-08-21 | 38.80 | $43.18 | 2.0M |
| 2024-08-20 | 37.92 | $43.19 | 3.1M |
| 2024-08-19 | 37.07 | $42.86 | 2.2M |
| 2024-08-16 | 36.36 | $42.57 | 2.5M |
| 2024-08-15 | 35.72 | $42.32 | 3.1M |
| 2024-08-14 | 35.18 | $42.28 | 2.4M |
| 2024-08-13 | 34.38 | $42.29 | 2.6M |
| 2024-08-12 | 33.61 | $42.20 | 2.6M |
| 2024-08-09 | 32.92 | $41.97 | 2.9M |
| 2024-08-08 | 32.29 | $41.89 | 3.4M |
| 2024-08-07 | 31.44 | $41.91 | 3.3M |
| 2024-08-06 | 30.37 | $42.14 | 3.4M |
| 2024-08-05 | 28.91 | $41.88 | 4.6M |
| 2024-08-02 | 27.38 | $42.68 | 4.2M |
| 2024-08-01 | 25.24 | $42.72 | 3.2M |
| 2024-07-31 | 23.28 | $41.91 | 4.7M |
| 2024-07-30 | 21.49 | $41.80 | 4.0M |
| 2024-07-29 | 19.73 | $41.52 | 3.1M |
| 2024-07-26 | 18.04 | $40.94 | 2.1M |
| 2024-07-25 | 16.58 | $40.45 | 3.1M |
| 2024-07-24 | 15.04 | $40.42 | 2.4M |
| 2024-07-23 | 13.79 | $39.88 | 1.8M |
| 2024-07-22 | 12.93 | $39.80 | 1.4M |
| 2024-07-19 | 12.14 | $39.59 | 2.0M |
| 2024-07-18 | 11.44 | $39.46 | 2.3M |
| 2024-07-17 | 10.70 | $39.50 | 2.9M |
| 2024-07-16 | 9.94 | $38.97 | 2.2M |
| 2024-07-15 | 9.87 | $38.86 | 2.2M |
| 2024-07-12 | 9.74 | $39.52 | 3.0M |
| 2024-07-11 | 8.80 | $39.47 | 2.6M |
| 2024-07-10 | 8.04 | $38.92 | 2.5M |
| 2024-07-09 | 8.02 | $38.65 | 2.0M |
| 2024-07-08 | 8.20 | $38.59 | 2.0M |
| 2024-07-05 | 8.54 | $38.58 | 1.8M |
| 2024-07-03 | 8.95 | $38.44 | 1.2M |
| 2024-07-02 | 9.32 | $38.25 | 4.1M |
| 2024-07-01 | 9.62 | $38.31 | 2.2M |
| 2024-06-28 | 10.05 | $38.27 | 4.4M |
| 2024-06-27 | 10.33 | $38.53 | 2.4M |
| 2024-06-26 | 10.86 | $38.54 | 2.1M |
| 2024-06-25 | 11.36 | $38.38 | 2.4M |
| 2024-06-24 | 11.84 | $38.50 | 3.2M |
| 2024-06-21 | 12.34 | $38.27 | 5.2M |
| 2024-06-20 | 12.73 | $38.23 | 1.8M |
| 2024-06-18 | 12.94 | $38.17 | 2.0M |
| 2024-06-17 | 13.26 | $38.24 | 1.9M |
| 2024-06-14 | 13.71 | $38.77 | 1.8M |
| 2024-06-13 | 14.36 | $38.68 | 1.5M |
| 2024-06-12 | 15.04 | $38.65 | 2.3M |
| 2024-06-11 | 15.69 | $38.82 | 2.0M |
| 2024-06-10 | 16.49 | $38.93 | 2.6M |
| 2024-06-07 | 17.36 | $38.82 | 1.8M |
| 2024-06-06 | 18.08 | $39.10 | 2.4M |
| 2024-06-05 | 18.52 | $39.44 | 1.9M |
| 2024-06-04 | 18.57 | $40.21 | 2.1M |
| 2024-06-03 | 18.26 | $40.17 | 2.4M |
| 2024-05-31 | 17.91 | $40.26 | 4.5M |
| 2024-05-30 | 17.60 | $38.99 | 2.4M |
| 2024-05-29 | 18.31 | $38.53 | 2.0M |
| 2024-05-28 | 19.10 | $38.79 | 2.3M |
| 2024-05-24 | 19.86 | $38.97 | 1.9M |
| 2024-05-23 | 20.46 | $39.14 | 2.7M |
| 2024-05-22 | 20.82 | $39.90 | 1.9M |
| 2024-05-21 | 20.15 | $40.43 | 1.9M |
| 2024-05-20 | 19.12 | $40.06 | 1.6M |
| 2024-05-17 | 18.39 | $40.04 | 2.5M |
| 2024-05-16 | 17.60 | $40.22 | 2.4M |
| 2024-05-15 | 16.38 | $40.26 | 3.2M |
| 2024-05-14 | 15.09 | $39.84 | 1.9M |
| 2024-05-13 | 14.21 | $39.69 | 1.6M |
| 2024-05-10 | 13.17 | $39.94 | 2.1M |
| 2024-05-09 | 12.16 | $39.84 | 2.0M |
| 2024-05-08 | 11.27 | $39.47 | 2.3M |
| 2024-05-07 | 10.57 | $39.35 | 3.0M |
| 2024-05-06 | 10.05 | $38.95 | 2.1M |
| 2024-05-03 | 9.83 | $39.24 | 2.1M |
| 2024-05-02 | 9.43 | $39.09 | 2.8M |
| 2024-05-01 | 9.11 | $38.70 | 2.9M |
| 2024-04-30 | 9.09 | $38.34 | 3.7M |
| 2024-04-29 | 9.40 | $38.78 | 4.0M |
| 2024-04-26 | 9.62 | $38.13 | 5.5M |
| 2024-04-25 | 10.12 | $38.57 | 3.3M |
| 2024-04-24 | 10.61 | $38.30 | 2.5M |
| 2024-04-23 | 10.80 | $38.12 | 1.9M |
| 2024-04-22 | 11.32 | $38.21 | 2.4M |
| 2024-04-19 | 11.87 | $38.17 | 2.7M |
| 2024-04-18 | 12.44 | $37.63 | 1.8M |
| 2024-04-17 | 12.21 | $37.45 | 2.6M |
| 2024-04-16 | 11.67 | $36.83 | 2.6M |
| 2024-04-15 | 10.95 | $37.40 | 2.6M |
| 2024-04-12 | 10.49 | $37.41 | 2.0M |
| 2024-04-11 | 10.12 | $37.62 | 2.1M |
| 2024-04-10 | 10.02 | $37.84 | 2.9M |
| 2024-04-09 | 9.92 | $38.47 | 2.5M |
| 2024-04-08 | 10.33 | $38.37 | 2.4M |
| 2024-04-05 | 10.66 | $38.01 | 3.2M |
| 2024-04-04 | 10.75 | $38.27 | 4.3M |
| 2024-04-03 | 11.02 | $38.14 | 3.2M |
| 2024-04-02 | 11.34 | $38.47 | 3.5M |
| 2024-04-01 | 11.70 | $38.37 | 2.8M |
| 2024-03-28 | 12.12 | $38.62 | 3.2M |
| 2024-03-27 | 12.14 | $38.46 | 3.8M |
| 2024-03-26 | 12.32 | $37.79 | 2.2M |
| 2024-03-25 | 12.68 | $38.36 | 1.5M |
| 2024-03-22 | 12.52 | $38.21 | 1.7M |
| 2024-03-21 | 12.36 | $38.27 | 2.2M |
| 2024-03-20 | 12.06 | $38.26 | 2.5M |
| 2024-03-19 | 11.85 | $38.30 | 2.0M |
| 2024-03-18 | 11.46 | $38.21 | 3.1M |
| 2024-03-15 | 11.27 | $37.95 | 5.7M |
| 2024-03-14 | 11.07 | $38.02 | 2.5M |
| 2024-03-13 | 11.07 | $38.09 | 2.3M |
| 2024-03-12 | 10.87 | $37.89 | 2.9M |
| 2024-03-11 | 10.65 | $38.53 | 2.6M |
| 2024-03-08 | 10.14 | $38.09 | 2.7M |
| 2024-03-07 | 9.89 | $37.84 | 2.2M |
| 2024-03-06 | 9.84 | $37.46 | 2.3M |
| 2024-03-05 | 10.00 | $37.01 | 3.4M |
| 2024-03-04 | 10.17 | $37.27 | 2.6M |
| 2024-03-01 | 10.70 | $36.50 | 2.7M |
| 2024-02-29 | 10.53 | $36.61 | 3.1M |
| 2024-02-28 | 10.81 | $36.84 | 2.3M |
| 2024-02-27 | 11.32 | $36.87 | 2.3M |
| 2024-02-26 | 11.73 | $36.48 | 3.0M |
| 2024-02-23 | 12.21 | $37.40 | 4.3M |
| 2024-02-22 | 12.09 | $37.30 | 3.3M |
| 2024-02-21 | 12.00 | $37.82 | 3.2M |
| 2024-02-20 | 11.90 | $37.15 | 4.1M |
| 2024-02-16 | 11.95 | $37.39 | 3.5M |
| 2024-02-15 | 12.20 | $37.30 | 3.9M |
| 2024-02-14 | 12.34 | $36.93 | 3.4M |
| 2024-02-13 | 12.72 | $36.95 | 4.1M |
| 2024-02-12 | 13.12 | $37.77 | 3.7M |
| 2024-02-09 | 13.29 | $37.31 | 9.7M |
| 2024-02-08 | 13.65 | $35.79 | 4.6M |
| 2024-02-07 | 13.01 | $35.83 | 2.5M |
| 2024-02-06 | 12.53 | $35.81 | 2.6M |
| 2024-02-05 | 11.96 | $36.22 | 3.9M |
| 2024-02-02 | 11.80 | $36.79 | 3.9M |
| 2024-02-01 | 11.90 | $37.32 | 2.9M |
| 2024-01-31 | 12.01 | $36.68 | 3.4M |
| 2024-01-30 | 12.33 | $36.76 | 2.9M |
| 2024-01-29 | 12.44 | $36.78 | 2.8M |
| 2024-01-26 | 12.35 | $36.38 | 3.4M |
| 2024-01-25 | 12.05 | $36.50 | 4.0M |
| 2024-01-24 | 11.58 | $35.96 | 5.3M |
| 2024-01-23 | 11.20 | $36.72 | 5.9M |
| 2024-01-22 | 11.27 | $36.69 | 4.2M |
| 2024-01-19 | 11.50 | $37.01 | 3.7M |
| 2024-01-18 | 11.67 | $37.11 | 5.4M |
| 2024-01-17 | 12.08 | $37.33 | 5.5M |
| 2024-01-16 | 12.68 | $37.85 | 5.0M |
| 2024-01-12 | 12.90 | $38.37 | 4.0M |
| 2024-01-11 | 12.65 | $38.02 | 4.5M |
| 2024-01-10 | 12.38 | $38.74 | 3.0M |
| 2024-01-09 | 11.42 | $38.52 | 8.1M |
| 2024-01-08 | 10.56 | $38.38 | 2.8M |
| 2024-01-05 | 9.79 | $38.13 | 3.6M |
| 2024-01-04 | 9.09 | $37.79 | 3.7M |
| 2024-01-03 | 8.27 | $37.76 | 4.1M |
| 2024-01-02 | 7.71 | $37.40 | 3.0M |
| 2023-12-29 | 7.43 | $36.66 | 2.7M |
| 2023-12-28 | 7.76 | $36.59 | 2.0M |
| 2023-12-27 | 8.13 | $36.32 | 2.4M |
| 2023-12-26 | 8.30 | $36.34 | 2.8M |
| 2023-12-22 | 8.56 | $36.23 | 4.4M |
| 2023-12-21 | 8.86 | $36.33 | 2.9M |
| 2023-12-20 | 8.95 | $36.19 | 3.2M |
| 2023-12-19 | 9.15 | $36.92 | 2.5M |
| 2023-12-18 | 9.50 | $36.82 | 2.9M |
| 2023-12-15 | 9.81 | $36.98 | 8.1M |
| 2023-12-14 | 10.07 | $37.87 | 6.5M |
| 2023-12-13 | 9.44 | $38.51 | 5.0M |
| 2023-12-12 | 8.96 | $36.98 | 3.4M |
| 2023-12-11 | 9.29 | $37.26 | 3.8M |
| 2023-12-08 | 9.66 | $37.08 | 4.2M |
| 2023-12-07 | 10.14 | $37.30 | 4.2M |
| 2023-12-06 | 10.39 | $37.45 | 3.5M |
| 2023-12-05 | 10.69 | $37.05 | 3.3M |
| 2023-12-04 | 11.21 | $37.17 | 4.1M |
| 2023-12-01 | 11.63 | $37.36 | 4.2M |
| 2023-11-30 | 12.11 | $36.94 | 4.4M |
| 2023-11-29 | 12.66 | $36.98 | 5.1M |
| 2023-11-28 | 13.25 | $37.31 | 5.3M |
| 2023-11-27 | 13.40 | $37.50 | 2.9M |
| 2023-11-24 | 13.70 | $37.64 | 1.1M |
| 2023-11-22 | 13.91 | $37.54 | 3.0M |
| 2023-11-21 | 14.13 | $37.66 | 3.2M |
| 2023-11-20 | 14.43 | $37.43 | 3.7M |
| 2023-11-17 | 14.91 | $37.18 | 3.3M |
| 2023-11-16 | 15.10 | $37.04 | 3.3M |
| 2023-11-15 | 15.31 | $36.82 | 3.4M |
| 2023-11-14 | 15.70 | $36.63 | 4.5M |
| 2023-11-13 | 16.38 | $35.12 | 2.7M |
| 2023-11-10 | 16.30 | $35.30 | 2.2M |
| 2023-11-09 | 16.47 | $35.39 | 2.0M |
| 2023-11-08 | 16.70 | $35.69 | 2.2M |
| 2023-11-07 | 16.95 | $36.10 | 2.5M |
| 2023-11-06 | 17.56 | $35.97 | 2.5M |
| 2023-11-03 | 18.30 | $36.82 | 3.7M |
| 2023-11-02 | 18.79 | $36.57 | 3.0M |
| 2023-11-01 | 19.59 | $36.05 | 3.1M |
| 2023-10-31 | 20.45 | $35.60 | 2.8M |
| 2023-10-30 | 20.72 | $35.40 | 2.8M |
| 2023-10-27 | 20.96 | $35.13 | 4.5M |
| 2023-10-26 | 21.20 | $36.06 | 3.5M |
| 2023-10-25 | 22.14 | $35.76 | 3.2M |
| 2023-10-24 | 22.64 | $35.70 | 3.5M |
| 2023-10-23 | 23.12 | $34.99 | 4.0M |
| 2023-10-20 | 23.22 | $35.28 | 5.3M |
| 2023-10-19 | 23.72 | $35.66 | 3.7M |
| 2023-10-18 | 24.48 | $35.82 | 3.1M |
| 2023-10-17 | 25.31 | $36.08 | 2.5M |
| 2023-10-16 | 26.37 | $36.16 | 2.4M |
| 2023-10-13 | 27.48 | $35.60 | 4.0M |
| 2023-10-12 | 28.19 | $35.30 | 5.6M |
| 2023-10-11 | 28.67 | $35.46 | 2.6M |
| 2023-10-10 | 29.17 | $35.02 | 3.1M |
| 2023-10-09 | 29.31 | $34.77 | 2.7M |
| 2023-10-06 | 29.12 | $34.25 | 5.2M |
| 2023-10-05 | 28.38 | $33.78 | 4.7M |
| 2023-10-04 | 27.20 | $33.59 | 4.7M |
| 2023-10-03 | 25.66 | $33.61 | 8.4M |
| 2023-10-02 | 24.05 | $32.60 | 6.5M |
| 2023-09-29 | 22.42 | $34.18 | 4.5M |
| 2023-09-28 | 21.41 | $34.57 | 6.5M |
| 2023-09-27 | 20.59 | $35.24 | 5.5M |
| 2023-09-26 | 20.11 | $35.31 | 3.7M |
| 2023-09-25 | 19.77 | $35.92 | 2.2M |
| 2023-09-22 | 19.74 | $36.05 | 2.9M |
| 2023-09-21 | 19.93 | $36.20 | 2.8M |
| 2023-09-20 | 20.32 | $36.56 | 3.2M |
| 2023-09-19 | 20.95 | $36.80 | 4.4M |
| 2023-09-18 | 21.81 | $36.77 | 2.3M |
| 2023-09-15 | 22.71 | $36.91 | 9.5M |
| 2023-09-14 | 23.80 | $36.89 | 4.2M |
| 2023-09-13 | 24.98 | $36.16 | 3.1M |
| 2023-09-12 | 25.63 | $35.87 | 3.0M |
| 2023-09-11 | 25.82 | $35.58 | 3.0M |
| 2023-09-08 | 26.12 | $35.62 | 2.9M |
| 2023-09-07 | 26.22 | $35.46 | 3.7M |
| 2023-09-06 | 26.19 | $35.09 | 3.6M |
| 2023-09-05 | 25.46 | $34.96 | 3.5M |
| 2023-09-01 | 24.73 | $35.69 | 2.8M |
| 2023-08-31 | 24.32 | $36.07 | 2.9M |
| 2023-08-30 | 24.50 | $36.29 | 2.1M |
| 2023-08-29 | 24.78 | $36.46 | 2.0M |
| 2023-08-28 | 24.92 | $36.38 | 1.2M |
| 2023-08-25 | 25.05 | $36.27 | 1.9M |
| 2023-08-24 | 25.08 | $36.04 | 2.8M |
| 2023-08-23 | 25.13 | $36.38 | 2.3M |
| 2023-08-22 | 24.63 | $36.06 | 1.8M |
| 2023-08-21 | 23.77 | $35.89 | 2.3M |
| 2023-08-18 | 22.86 | $36.17 | 2.2M |
| 2023-08-17 | 22.01 | $35.87 | 2.3M |
| 2023-08-16 | 21.17 | $36.24 | 2.5M |
| 2023-08-15 | 20.13 | $36.03 | 4.2M |
| 2023-08-14 | 19.06 | $36.86 | 5.3M |
| 2023-08-11 | 18.27 | $36.87 | 4.0M |
| 2023-08-10 | 17.33 | $36.30 | 2.7M |
| 2023-08-09 | 16.22 | $36.19 | 4.6M |
| 2023-08-08 | 14.78 | $36.48 | 4.1M |
| 2023-08-07 | 13.25 | $36.12 | 4.1M |
| 2023-08-04 | 11.79 | $36.30 | 5.7M |
| 2023-08-03 | 10.26 | $37.17 | 5.3M |
| 2023-08-02 | 9.21 | $38.62 | 4.5M |
| 2023-08-01 | 8.80 | $38.99 | 3.0M |
| 2023-07-31 | 8.94 | $39.39 | 4.0M |
| 2023-07-28 | 9.38 | $39.34 | 1.7M |
| 2023-07-27 | 9.85 | $39.24 | 2.3M |
| 2023-07-26 | 10.36 | $40.02 | 2.1M |
| 2023-07-25 | 10.11 | $40.05 | 1.8M |
| 2023-07-24 | 10.00 | $40.00 | 2.1M |
| 2023-07-21 | 9.91 | $40.09 | 3.3M |
| 2023-07-20 | 9.75 | $39.67 | 2.1M |
| 2023-07-19 | 9.95 | $39.17 | 2.1M |
| 2023-07-18 | 10.37 | $38.85 | 2.0M |
| 2023-07-17 | 10.81 | $39.24 | 2.0M |
| 2023-07-14 | 10.75 | $39.75 | 3.6M |
| 2023-07-13 | 10.56 | $39.85 | 2.4M |
| 2023-07-12 | 10.39 | $39.45 | 2.5M |
| 2023-07-11 | 10.37 | $38.92 | 1.6M |
| 2023-07-10 | 10.88 | $38.57 | 2.1M |
| 2023-07-07 | 11.22 | $38.77 | 1.9M |
| 2023-07-06 | 11.67 | $39.10 | 2.4M |
| 2023-07-05 | 11.98 | $39.54 | 2.8M |
| 2023-07-03 | 12.24 | $39.02 | 1.2M |
| 2023-06-30 | 12.50 | $38.88 | 2.6M |
| 2023-06-29 | 12.67 | $38.61 | 2.8M |
| 2023-06-28 | 12.52 | $38.34 | 2.5M |
| 2023-06-27 | 12.66 | $38.86 | 2.7M |
| 2023-06-26 | 13.15 | $38.77 | 3.4M |
| 2023-06-23 | 13.60 | $38.49 | 4.9M |
| 2023-06-22 | 14.06 | $39.22 | 2.6M |
| 2023-06-21 | 14.46 | $39.45 | 3.3M |
| 2023-06-20 | 14.96 | $39.29 | 3.5M |
| 2023-06-16 | 15.13 | $39.07 | 6.9M |
| 2023-06-15 | 15.23 | $39.11 | 1.9M |
| 2023-06-14 | 15.71 | $38.82 | 3.8M |
| 2023-06-13 | 16.34 | $38.75 | 2.9M |
| 2023-06-12 | 17.18 | $38.75 | 2.5M |
| 2023-06-09 | 18.00 | $38.61 | 4.0M |
| 2023-06-08 | 18.85 | $38.95 | 4.7M |
| 2023-06-07 | 19.81 | $38.50 | 4.3M |
| 2023-06-06 | 20.58 | $37.79 | 3.5M |
| 2023-06-05 | 21.21 | $38.14 | 3.1M |
| 2023-06-02 | 21.65 | $37.70 | 3.8M |
| 2023-06-01 | 21.83 | $37.18 | 5.9M |
| 2023-05-31 | 21.63 | $37.39 | 5.4M |
| 2023-05-30 | 21.41 | $37.00 | 2.9M |
| 2023-05-26 | 20.71 | $36.71 | 2.8M |
| 2023-05-25 | 19.79 | $37.02 | 4.1M |
| 2023-05-24 | 18.94 | $37.72 | 3.1M |
| 2023-05-23 | 18.57 | $37.90 | 2.1M |
| 2023-05-22 | 18.22 | $37.89 | 2.1M |
| 2023-05-19 | 17.69 | $37.76 | 3.3M |
| 2023-05-18 | 17.23 | $37.98 | 3.9M |
| 2023-05-17 | 16.48 | $38.33 | 4.0M |
| 2023-05-16 | 15.78 | $38.14 | 2.4M |
| 2023-05-15 | 15.23 | $38.81 | 2.4M |
| 2023-05-12 | 14.98 | $39.46 | 3.4M |
| 2023-05-11 | 15.09 | $39.39 | 4.7M |
| 2023-05-10 | 15.22 | $39.57 | 4.5M |
| 2023-05-09 | 15.22 | $38.91 | 3.7M |
| 2023-05-08 | 14.75 | $39.09 | 4.6M |
| 2023-05-05 | 14.46 | $39.70 | 5.8M |
| 2023-05-04 | 14.07 | $38.91 | 4.9M |
| 2023-05-03 | 13.03 | $38.93 | 8.2M |
| 2023-05-02 | 12.08 | $38.75 | 17.0M |
| 2023-05-01 | 10.81 | $39.01 | 15.5M |
| 2023-04-28 | 9.89 | $39.80 | 5.3M |
| 2023-04-27 | 9.39 | $41.12 | 2.6M |
| 2023-04-26 | 9.69 | $40.68 | 3.5M |
| 2023-04-25 | 10.00 | $41.14 | 2.0M |
| 2023-04-24 | 10.43 | $40.85 | 2.8M |
| 2023-04-21 | 10.90 | $40.61 | 2.2M |
| 2023-04-20 | 11.46 | $40.53 | 2.2M |
| 2023-04-19 | 12.05 | $40.80 | 2.3M |
| 2023-04-18 | 12.61 | $40.48 | 3.0M |
| 2023-04-17 | 13.21 | $40.86 | 4.1M |
| 2023-04-14 | 13.81 | $40.84 | 2.1M |
| 2023-04-13 | 14.37 | $41.20 | 3.3M |
| 2023-04-12 | 14.96 | $41.46 | 3.7M |
| 2023-04-11 | 14.90 | $41.85 | 2.8M |
| 2023-04-10 | 14.90 | $41.46 | 2.1M |
| 2023-04-06 | 15.05 | $41.70 | 3.6M |
| 2023-04-05 | 15.04 | $41.61 | 4.1M |
| 2023-04-04 | 15.17 | $40.10 | 2.9M |
| 2023-04-03 | 15.71 | $39.80 | 4.0M |
| 2023-03-31 | 16.27 | $40.06 | 3.2M |
| 2023-03-30 | 16.84 | $39.58 | 3.4M |
| 2023-03-29 | 17.31 | $39.29 | 6.1M |
| 2023-03-28 | 17.60 | $38.62 | 4.1M |
| 2023-03-27 | 17.64 | $39.03 | 6.0M |
| 2023-03-24 | 17.89 | $39.17 | 2.3M |
| 2023-03-23 | 17.85 | $37.75 | 3.4M |
| 2023-03-22 | 17.25 | $38.36 | 2.4M |
| 2023-03-21 | 16.97 | $39.38 | 2.6M |
| 2023-03-20 | 16.90 | $40.32 | 2.6M |
| 2023-03-17 | 17.36 | $39.78 | 8.6M |
| 2023-03-16 | 17.32 | $40.15 | 3.2M |
| 2023-03-15 | 17.28 | $39.72 | 3.1M |
| 2023-03-14 | 17.05 | $39.19 | 4.4M |
| 2023-03-13 | 16.49 | $38.80 | 4.1M |
| 2023-03-10 | 15.88 | $38.09 | 4.3M |
| 2023-03-09 | 15.39 | $39.15 | 2.7M |
| 2023-03-08 | 15.41 | $39.71 | 2.7M |
| 2023-03-07 | 15.20 | $39.16 | 2.5M |
| 2023-03-06 | 14.99 | $39.98 | 3.1M |
| 2023-03-03 | 15.21 | $39.76 | 3.0M |
| 2023-03-02 | 15.20 | $39.08 | 4.3M |
| 2023-03-01 | 14.66 | $38.74 | 5.0M |
| 2023-02-28 | 14.19 | $39.54 | 5.8M |
| 2023-02-27 | 14.25 | $39.91 | 3.7M |
| 2023-02-24 | 14.51 | $39.80 | 3.2M |
| 2023-02-23 | 14.27 | $39.48 | 2.7M |
| 2023-02-22 | 14.19 | $39.89 | 2.6M |
| 2023-02-21 | 14.49 | $40.49 | 2.4M |
| 2023-02-17 | 15.14 | $41.03 | 3.4M |
| 2023-02-16 | 15.77 | $40.57 | 3.8M |
| 2023-02-15 | 16.29 | $40.76 | 3.5M |
| 2023-02-14 | 16.88 | $40.17 | 5.0M |
| 2023-02-13 | 17.51 | $40.39 | 3.0M |
| 2023-02-10 | 17.48 | $39.90 | 2.2M |
| 2023-02-09 | 17.05 | $39.35 | 4.1M |
| 2023-02-08 | 16.46 | $39.37 | 2.8M |
| 2023-02-07 | 15.88 | $40.07 | 4.8M |
| 2023-02-06 | 15.30 | $39.71 | 5.3M |
| 2023-02-03 | 14.26 | $39.52 | 7.0M |
| 2023-02-02 | 13.42 | $41.00 | 6.1M |
| 2023-02-01 | 13.50 | $41.14 | 4.2M |
| 2023-01-31 | 13.14 | $40.95 | 5.7M |
| 2023-01-30 | 12.88 | $41.30 | 2.5M |
| 2023-01-27 | 12.95 | $41.23 | 1.6M |
| 2023-01-26 | 13.07 | $41.39 | 2.1M |
| 2023-01-25 | 13.03 | $41.00 | 4.9M |
| 2023-01-24 | 12.67 | $41.18 | 5.1M |
| 2023-01-23 | 12.50 | $41.14 | 5.9M |
| 2023-01-20 | 12.42 | $42.20 | 6.1M |
| 2023-01-19 | 12.35 | $41.90 | 4.6M |
| 2023-01-18 | 12.63 | $42.12 | 7.6M |
| 2023-01-17 | 13.25 | $42.99 | 5.0M |
| 2023-01-13 | 13.31 | $42.73 | 4.1M |
| 2023-01-12 | 13.50 | $43.09 | 3.3M |
| 2023-01-11 | 13.55 | $42.86 | 3.1M |
| 2023-01-10 | 13.79 | $42.59 | 4.4M |
| 2023-01-09 | 14.23 | $42.40 | 3.2M |
| 2023-01-06 | 14.52 | $42.37 | 2.3M |
| 2023-01-05 | 14.94 | $41.68 | 4.8M |
| 2023-01-04 | 15.56 | $42.34 | 3.1M |
| 2023-01-03 | 15.82 | $42.03 | 2.8M |
| 2022-12-30 | 16.39 | $41.94 | 1.7M |
| 2022-12-29 | 16.84 | $42.25 | 1.2M |
| 2022-12-28 | 16.89 | $42.07 | 1.5M |
| 2022-12-27 | 16.95 | $42.26 | 1.1M |
| 2022-12-23 | 17.15 | $42.00 | 1.5M |
| 2022-12-22 | 17.56 | $41.40 | 1.9M |
| 2022-12-21 | 18.19 | $41.72 | 2.6M |
| 2022-12-20 | 18.53 | $41.25 | 2.5M |
| 2022-12-19 | 19.08 | $41.01 | 2.2M |
| 2022-12-16 | 19.66 | $40.93 | 10.7M |
| 2022-12-15 | 20.28 | $42.00 | 3.1M |
| 2022-12-14 | 19.64 | $42.34 | 3.6M |
| 2022-12-13 | 18.73 | $42.24 | 2.8M |
| 2022-12-12 | 17.77 | $42.24 | 2.9M |
| 2022-12-09 | 17.08 | $41.48 | 3.2M |
| 2022-12-08 | 16.49 | $41.70 | 2.7M |
| 2022-12-07 | 15.73 | $41.70 | 3.1M |
| 2022-12-06 | 14.94 | $41.57 | 2.8M |
| 2022-12-05 | 14.25 | $41.33 | 2.6M |
| 2022-12-02 | 13.58 | $41.52 | 3.1M |
| 2022-12-01 | 12.88 | $41.38 | 4.6M |
| 2022-11-30 | 11.86 | $41.24 | 4.6M |
| 2022-11-29 | 11.06 | $39.80 | 2.4M |
| 2022-11-28 | 10.93 | $39.63 | 2.4M |
| 2022-11-25 | 10.68 | $39.86 | 669700 |
| 2022-11-23 | 10.23 | $39.51 | 1.6M |
| 2022-11-22 | 9.94 | $38.98 | 1.6M |
| 2022-11-21 | 9.83 | $38.61 | 2.9M |
| 2022-11-18 | 9.87 | $38.48 | 3.8M |
| 2022-11-17 | 10.11 | $37.65 | 2.5M |
| 2022-11-16 | 10.50 | $38.05 | 2.8M |
| 2022-11-15 | 10.68 | $38.15 | 5.9M |
| 2022-11-14 | 10.98 | $37.20 | 4.2M |
| 2022-11-11 | 11.51 | $37.96 | 3.3M |
| 2022-11-10 | 11.70 | $38.99 | 2.3M |
| 2022-11-09 | 11.90 | $37.18 | 2.4M |
| 2022-11-08 | 12.02 | $37.66 | 3.9M |
| 2022-11-07 | 12.32 | $37.37 | 4.3M |
| 2022-11-04 | 12.64 | $37.90 | 3.1M |
| 2022-11-03 | 13.23 | $38.21 | 2.4M |
| 2022-11-02 | 13.90 | $37.98 | 3.4M |
| 2022-11-01 | 14.14 | $38.42 | 3.7M |
| 2022-10-31 | 14.83 | $37.71 | 6.1M |
| 2022-10-28 | 15.41 | $38.08 | 3.7M |
| 2022-10-27 | 16.03 | $37.25 | 4.5M |
| 2022-10-26 | 16.33 | $36.38 | 5.8M |
| 2022-10-25 | 16.64 | $37.58 | 4.0M |
| 2022-10-24 | 17.34 | $36.88 | 2.7M |
| 2022-10-21 | 17.62 | $36.41 | 5.0M |
| 2022-10-20 | 17.63 | $36.08 | 2.7M |
| 2022-10-19 | 17.67 | $36.92 | 3.2M |
| 2022-10-18 | 18.15 | $37.31 | 2.7M |
| 2022-10-17 | 18.82 | $36.92 | 3.1M |
| 2022-10-14 | 19.20 | $36.17 | 6.5M |
| 2022-10-13 | 19.60 | $37.12 | 5.7M |
| 2022-10-12 | 19.66 | $36.15 | 4.0M |
| 2022-10-11 | 19.33 | $36.72 | 5.9M |
| 2022-10-10 | 19.23 | $36.80 | 5.7M |
| 2022-10-07 | 18.80 | $36.10 | 4.1M |
| 2022-10-06 | 18.30 | $36.85 | 4.2M |
| 2022-10-05 | 18.13 | $37.77 | 3.6M |
| 2022-10-04 | 18.25 | $38.95 | 3.7M |
| 2022-10-03 | 18.58 | $37.65 | 4.6M |
| 2022-09-30 | 18.15 | $37.00 | 6.2M |
| 2022-09-29 | 17.23 | $37.18 | 4.3M |
| 2022-09-28 | 16.46 | $38.67 | 2.8M |
| 2022-09-27 | 16.16 | $38.21 | 3.0M |
| 2022-09-26 | 15.85 | $38.77 | 3.3M |
| 2022-09-23 | 15.62 | $40.05 | 4.1M |
| 2022-09-22 | 16.26 | $40.49 | 3.3M |
| 2022-09-21 | 16.71 | $41.00 | 6.1M |
| 2022-09-20 | 16.60 | $41.38 | 4.2M |
| 2022-09-19 | 16.77 | $41.86 | 4.2M |
| 2022-09-16 | 16.80 | $41.20 | 16.6M |
| 2022-09-15 | 17.14 | $40.42 | 4.1M |
| 2022-09-14 | 17.61 | $41.44 | 4.8M |
| 2022-09-13 | 17.40 | $41.15 | 5.3M |
| 2022-09-12 | 17.17 | $41.76 | 2.9M |
| 2022-09-09 | 16.64 | $41.51 | 3.4M |
| 2022-09-08 | 16.22 | $41.03 | 3.9M |
| 2022-09-07 | 16.03 | $41.15 | 2.7M |
| 2022-09-06 | 15.87 | $39.72 | 2.9M |
| 2022-09-02 | 16.28 | $39.91 | 2.1M |
| 2022-09-01 | 16.50 | $40.17 | 2.6M |
| 2022-08-31 | 17.16 | $39.55 | 3.4M |
| 2022-08-30 | 17.85 | $39.73 | 2.0M |
| 2022-08-29 | 18.51 | $40.18 | 1.9M |
| 2022-08-26 | 19.15 | $40.19 | 3.4M |
| 2022-08-25 | 19.51 | $40.93 | 1.6M |
| 2022-08-24 | 19.55 | $40.60 | 2.7M |
| 2022-08-23 | 19.58 | $40.48 | 1.7M |
| 2022-08-22 | 19.87 | $40.44 | 2.1M |
| 2022-08-19 | 20.18 | $41.27 | 2.2M |
| 2022-08-18 | 19.97 | $41.19 | 1.8M |
| 2022-08-17 | 19.75 | $40.89 | 1.8M |
| 2022-08-16 | 19.61 | $41.02 | 2.1M |
| 2022-08-15 | 19.41 | $41.21 | 2.0M |
| 2022-08-12 | 19.29 | $40.83 | 3.9M |
| 2022-08-11 | 19.36 | $40.07 | 5.7M |
| 2022-08-10 | 19.57 | $39.53 | 3.6M |
| 2022-08-09 | 20.39 | $38.95 | 11.2M |
| 2022-08-08 | 21.33 | $38.27 | 5.3M |
| 2022-08-05 | 22.25 | $38.37 | 4.2M |
| 2022-08-04 | 23.22 | $38.75 | 4.2M |
| 2022-08-03 | 24.31 | $39.40 | 4.9M |
| 2022-08-02 | 25.18 | $39.68 | 4.1M |
| 2022-08-01 | 25.67 | $40.52 | 3.8M |
| 2022-07-29 | 25.74 | $41.10 | 4.6M |
| 2022-07-28 | 25.80 | $40.14 | 3.5M |
| 2022-07-27 | 26.53 | $39.33 | 4.3M |
| 2022-07-26 | 27.55 | $39.09 | 3.0M |
| 2022-07-25 | 28.93 | $38.62 | 2.0M |
| 2022-07-22 | 30.11 | $38.32 | 1.9M |
| 2022-07-21 | 31.17 | $37.82 | 2.5M |
| 2022-07-20 | 31.77 | $37.69 | 2.7M |
| 2022-07-19 | 32.58 | $37.90 | 2.5M |
| 2022-07-18 | 33.38 | $37.39 | 2.1M |
| 2022-07-15 | 33.98 | $37.47 | 1.8M |
| 2022-07-14 | 34.55 | $37.37 | 2.7M |
| 2022-07-13 | 34.91 | $37.19 | 2.5M |
| 2022-07-12 | 35.50 | $37.41 | 2.3M |
| 2022-07-11 | 36.16 | $37.42 | 1.5M |
| 2022-07-08 | 36.58 | $37.13 | 2.5M |
| 2022-07-07 | 36.92 | $37.23 | 2.7M |
| 2022-07-06 | 37.42 | $37.44 | 2.9M |
| 2022-07-05 | 37.95 | $37.63 | 3.1M |
| 2022-07-01 | 38.51 | $39.33 | 3.5M |
| 2022-06-30 | 39.71 | $38.39 | 3.4M |
| 2022-06-29 | 40.55 | $38.23 | 2.2M |
| 2022-06-28 | 41.00 | $37.79 | 2.2M |
| 2022-06-27 | 41.50 | $38.15 | 3.3M |
| 2022-06-24 | 41.69 | $37.29 | 4.5M |
| 2022-06-23 | 41.42 | $36.96 | 3.7M |
| 2022-06-22 | 40.54 | $36.22 | 5.3M |
| 2022-06-21 | 39.12 | $35.97 | 10.0M |
| 2022-06-17 | 37.45 | $35.91 | 8.4M |
| 2022-06-16 | 35.68 | $36.33 | 5.0M |
| 2022-06-15 | 33.96 | $37.24 | 10.8M |
| 2022-06-14 | 32.26 | $38.39 | 6.0M |
| 2022-06-13 | 30.71 | $38.90 | 5.7M |
| 2022-06-10 | 29.29 | $40.60 | 6.8M |
| 2022-06-09 | 28.28 | $40.78 | 4.5M |
| 2022-06-08 | 27.44 | $41.38 | 3.8M |
| 2022-06-07 | 26.82 | $41.88 | 4.1M |
| 2022-06-06 | 26.24 | $41.83 | 2.9M |
| 2022-06-03 | 25.75 | $41.88 | 3.2M |
| 2022-06-02 | 25.28 | $42.34 | 4.8M |
| 2022-06-01 | 24.79 | $42.56 | 3.2M |
| 2022-05-31 | 24.60 | $42.96 | 3.5M |
| 2022-05-27 | 24.73 | $43.43 | 3.0M |
| 2022-05-26 | 25.12 | $43.32 | 1.9M |
| 2022-05-25 | 25.59 | $43.17 | 3.1M |
| 2022-05-24 | 25.99 | $43.26 | 3.0M |
| 2022-05-23 | 26.24 | $42.70 | 2.4M |
| 2022-05-20 | 26.62 | $42.37 | 4.0M |
| 2022-05-19 | 26.54 | $42.02 | 3.6M |
| 2022-05-18 | 26.29 | $42.27 | 2.8M |
| 2022-05-17 | 26.32 | $42.73 | 3.4M |
| 2022-05-16 | 26.16 | $41.75 | 3.2M |
| 2022-05-13 | 25.80 | $42.51 | 2.6M |
| 2022-05-12 | 25.62 | $42.21 | 3.5M |
| 2022-05-11 | 25.43 | $42.36 | 3.9M |
| 2022-05-10 | 25.47 | $42.05 | 4.8M |
| 2022-05-09 | 25.29 | $42.17 | 4.7M |
| 2022-05-06 | 24.68 | $42.68 | 3.3M |
| 2022-05-05 | 24.14 | $42.48 | 3.3M |
| 2022-05-04 | 23.59 | $43.65 | 4.5M |
| 2022-05-03 | 23.20 | $43.14 | 4.1M |
| 2022-05-02 | 22.97 | $42.94 | 3.1M |
| 2022-04-29 | 22.71 | $43.31 | 4.6M |
| 2022-04-28 | 22.78 | $44.74 | 3.2M |
| 2022-04-27 | 23.45 | $44.74 | 2.9M |
| 2022-04-26 | 24.20 | $44.98 | 3.3M |
| 2022-04-25 | 25.27 | $45.44 | 3.8M |
| 2022-04-22 | 26.40 | $46.01 | 5.2M |
| 2022-04-21 | 27.23 | $48.12 | 2.7M |
| 2022-04-20 | 26.21 | $48.46 | 3.6M |
| 2022-04-19 | 25.23 | $47.50 | 2.8M |
| 2022-04-18 | 24.70 | $47.29 | 2.0M |
| 2022-04-14 | 24.15 | $47.40 | 2.7M |
| 2022-04-13 | 23.57 | $47.16 | 2.3M |
| 2022-04-12 | 23.13 | $47.14 | 2.4M |
| 2022-04-11 | 22.66 | $46.88 | 2.8M |
| 2022-04-08 | 21.96 | $47.47 | 2.3M |
| 2022-04-07 | 20.81 | $47.48 | 4.7M |
| 2022-04-06 | 19.51 | $47.93 | 4.4M |
| 2022-04-05 | 18.14 | $46.64 | 3.2M |
| 2022-04-04 | 17.02 | $46.31 | 4.4M |
| 2022-04-01 | 16.18 | $46.59 | 4.1M |
| 2022-03-31 | 15.29 | $45.86 | 4.4M |
| 2022-03-30 | 14.47 | $45.80 | 4.4M |
| 2022-03-29 | 13.90 | $45.46 | 4.2M |
| 2022-03-28 | 13.49 | $45.09 | 3.1M |
| 2022-03-25 | 13.27 | $44.84 | 3.4M |
| 2022-03-24 | 13.17 | $43.91 | 3.0M |
| 2022-03-23 | 13.51 | $43.51 | 3.3M |
| 2022-03-22 | 14.09 | $43.55 | 3.4M |
| 2022-03-21 | 14.69 | $43.60 | 4.8M |
| 2022-03-18 | 15.23 | $43.14 | 13.2M |
| 2022-03-17 | 15.80 | $44.05 | 4.7M |
| 2022-03-16 | 15.93 | $43.88 | 5.1M |
| 2022-03-15 | 16.07 | $44.19 | 3.2M |
| 2022-03-14 | 15.74 | $44.25 | 3.8M |
| 2022-03-11 | 15.34 | $43.97 | 3.4M |
| 2022-03-10 | 15.11 | $44.03 | 4.8M |
| 2022-03-09 | 14.97 | $44.08 | 7.1M |
| 2022-03-08 | 14.29 | $44.31 | 8.2M |
| 2022-03-07 | 13.58 | $44.57 | 9.0M |
| 2022-03-04 | 12.98 | $42.88 | 5.6M |
| 2022-03-03 | 13.17 | $42.42 | 5.1M |
| 2022-03-02 | 13.58 | $41.67 | 4.1M |
| 2022-03-01 | 14.09 | $41.32 | 4.5M |
| 2022-02-28 | 14.62 | $41.85 | 6.4M |
| 2022-02-25 | 15.06 | $41.36 | 4.0M |
| 2022-02-24 | 15.19 | $39.85 | 5.8M |
| 2022-02-23 | 14.09 | $39.62 | 6.7M |
| 2022-02-22 | 13.34 | $40.95 | 5.1M |
| 2022-02-18 | 13.25 | $40.98 | 8.2M |
| 2022-02-17 | 13.21 | $41.12 | 2.7M |
| 2022-02-16 | 12.80 | $41.08 | 3.8M |
| 2022-02-15 | 12.32 | $40.44 | 4.0M |
| 2022-02-14 | 11.80 | $40.74 | 6.5M |
| 2022-02-11 | 11.25 | $41.56 | 9.1M |
| 2022-02-10 | 11.55 | $41.42 | 3.6M |
| 2022-02-09 | 12.10 | $42.21 | 2.9M |
| 2022-02-08 | 12.13 | $41.96 | 3.5M |
| 2022-02-07 | 12.39 | $41.44 | 3.9M |
| 2022-02-04 | 12.95 | $41.36 | 5.2M |
| 2022-02-03 | 13.61 | $42.60 | 3.9M |
| 2022-02-02 | 13.44 | $42.33 | 4.5M |
| 2022-02-01 | 13.51 | $41.81 | 3.3M |
| 2022-01-31 | 14.09 | $41.96 | 9.0M |
| 2022-01-28 | 14.62 | $41.75 | 3.5M |
| 2022-01-27 | 15.37 | $41.26 | 4.7M |
| 2022-01-26 | 16.08 | $41.16 | 3.8M |
| 2022-01-25 | 16.90 | $41.32 | 4.6M |
| 2022-01-24 | 17.60 | $41.31 | 5.2M |
| 2022-01-21 | 17.97 | $41.33 | 4.9M |
| 2022-01-20 | 18.23 | $41.43 | 4.2M |
| 2022-01-19 | 18.22 | $41.42 | 2.9M |
| 2022-01-18 | 18.31 | $41.59 | 5.4M |
| 2022-01-14 | 18.53 | $41.57 | 4.2M |
| 2022-01-13 | 18.48 | $41.59 | 2.9M |
| 2022-01-12 | 18.21 | $41.41 | 3.4M |
| 2022-01-11 | 18.03 | $41.36 | 4.6M |
| 2022-01-10 | 17.85 | $41.52 | 4.8M |
| 2022-01-07 | 17.76 | $41.41 | 4.3M |
| 2022-01-06 | 17.67 | $40.94 | 2.3M |
| 2022-01-05 | 17.97 | $40.80 | 3.6M |
| 2022-01-04 | 18.23 | $41.08 | 3.5M |
| 2022-01-03 | 18.18 | $41.24 | 3.2M |
| 2021-12-31 | 18.14 | $41.59 | 1.3M |
| 2021-12-30 | 17.58 | $41.36 | 2.4M |
| 2021-12-29 | 17.09 | $41.18 | 1.3M |
| 2021-12-28 | 16.82 | $40.99 | 1.9M |
| 2021-12-27 | 16.74 | $40.45 | 1.6M |
| 2021-12-23 | 17.09 | $40.53 | 1.9M |
| 2021-12-22 | 16.91 | $40.52 | 2.0M |
| 2021-12-21 | 16.71 | $40.24 | 3.1M |
| 2021-12-20 | 16.52 | $40.28 | 2.5M |
| 2021-12-17 | 16.63 | $40.08 | 4.6M |
| 2021-12-16 | 16.29 | $40.31 | 2.6M |
| 2021-12-15 | 15.93 | $39.94 | 4.2M |
| 2021-12-14 | 15.80 | $39.98 | 2.6M |
| 2021-12-13 | 15.70 | $40.17 | 5.0M |
| 2021-12-10 | 15.60 | $39.62 | 2.6M |
| 2021-12-09 | 15.85 | $39.40 | 5.1M |
| 2021-12-08 | 16.35 | $39.40 | 2.1M |
| 2021-12-07 | 16.79 | $39.46 | 2.7M |
| 2021-12-06 | 17.11 | $39.25 | 7.3M |
| 2021-12-03 | 17.45 | $38.84 | 3.3M |
| 2021-12-02 | 18.36 | $38.62 | 3.7M |
| 2021-12-01 | 19.23 | $37.73 | 4.1M |
| 2021-11-30 | 20.00 | $37.66 | 6.6M |
| 2021-11-29 | 20.81 | $39.05 | 4.2M |
| 2021-11-26 | 21.71 | $37.91 | 2.6M |
| 2021-11-24 | 22.67 | $38.91 | 1.4M |
| 2021-11-23 | 23.25 | $38.94 | 1.7M |
| 2021-11-22 | 23.86 | $38.73 | 3.0M |
| 2021-11-19 | 24.51 | $38.53 | 3.1M |
| 2021-11-18 | 25.42 | $38.61 | 2.8M |
| 2021-11-17 | 26.13 | $39.08 | 3.3M |
| 2021-11-16 | 26.52 | $39.58 | 4.2M |
| 2021-11-15 | 26.21 | $39.45 | 2.3M |
| 2021-11-12 | 26.06 | $39.00 | 4.2M |
| 2021-11-11 | 26.15 | $39.03 | 1.9M |
| 2021-11-10 | 26.25 | $38.96 | 4.0M |
| 2021-11-09 | 26.40 | $38.30 | 3.9M |
| 2021-11-08 | 26.70 | $38.51 | 6.0M |
| 2021-11-05 | 26.55 | $39.07 | 2.5M |
| 2021-11-04 | 25.75 | $38.91 | 3.2M |
| 2021-11-03 | 24.99 | $39.25 | 3.5M |
| 2021-11-02 | 23.65 | $39.30 | 5.2M |
| 2021-11-01 | 22.25 | $38.80 | 2.6M |
| 2021-10-29 | 21.18 | $38.53 | 5.7M |
| 2021-10-28 | 20.06 | $37.90 | 2.5M |
| 2021-10-27 | 19.95 | $37.59 | 2.3M |
| 2021-10-26 | 19.90 | $37.70 | 3.3M |
| 2021-10-25 | 19.88 | $37.37 | 4.2M |
| 2021-10-22 | 19.86 | $37.75 | 2.8M |
| 2021-10-21 | 19.82 | $37.23 | 4.9M |
| 2021-10-20 | 19.96 | $37.33 | 2.6M |
| 2021-10-19 | 20.17 | $36.87 | 2.6M |
| 2021-10-18 | 20.75 | $36.17 | 3.9M |
| 2021-10-15 | 21.70 | $36.62 | 3.1M |
| 2021-10-14 | 22.32 | $36.52 | 3.2M |
| 2021-10-13 | 23.11 | $35.64 | 2.7M |
| 2021-10-12 | 24.14 | $35.71 | 3.5M |
| 2021-10-11 | 25.34 | $35.77 | 3.8M |
| 2021-10-08 | 26.66 | $36.22 | 1.7M |
| 2021-10-07 | 27.58 | $36.43 | 2.6M |
| 2021-10-06 | 28.39 | $36.68 | 2.5M |
| 2021-10-05 | 29.44 | $36.22 | 2.2M |
| 2021-10-04 | 30.79 | $36.01 | 4.3M |
| 2021-10-01 | 32.39 | $35.85 | 2.5M |
| 2021-09-30 | 34.10 | $35.62 | 3.4M |
| 2021-09-29 | 35.89 | $36.30 | 3.9M |
| 2021-09-28 | 37.22 | $36.43 | 2.5M |
| 2021-09-27 | 38.51 | $36.72 | 2.1M |
| 2021-09-24 | 39.60 | $36.83 | 1.8M |
| 2021-09-23 | 40.96 | $36.75 | 2.7M |
| 2021-09-22 | 42.39 | $36.86 | 2.1M |
| 2021-09-21 | 44.06 | $36.65 | 2.5M |
| 2021-09-20 | 45.81 | $36.52 | 4.1M |
| 2021-09-17 | 47.76 | $36.73 | 6.9M |
| 2021-09-16 | 49.44 | $37.31 | 1.6M |
| 2021-09-15 | 50.65 | $37.80 | 3.3M |
| 2021-09-14 | 51.93 | $37.45 | 3.6M |
| 2021-09-13 | 53.31 | $37.43 | 2.9M |
| 2021-09-10 | 54.77 | $37.69 | 2.2M |
| 2021-09-09 | 55.93 | $38.37 | 2.2M |
| 2021-09-08 | 56.59 | $38.94 | 2.8M |
| 2021-09-07 | 57.28 | $38.47 | 3.7M |
| 2021-09-03 | 57.94 | $39.59 | 3.0M |
| 2021-09-02 | 57.68 | $39.92 | 2.2M |
| 2021-09-01 | 57.41 | $39.43 | 2.3M |
| 2021-08-31 | 57.20 | $38.87 | 2.1M |
| 2021-08-30 | 57.12 | $38.65 | 1.3M |
| 2021-08-27 | 57.07 | $38.57 | 1.7M |
| 2021-08-26 | 57.03 | $38.54 | 1.6M |
| 2021-08-25 | 56.95 | $39.00 | 1.8M |
| 2021-08-24 | 56.86 | $38.63 | 2.4M |
| 2021-08-23 | 56.84 | $38.81 | 2.4M |
| 2021-08-20 | 56.61 | $39.09 | 2.2M |
| 2021-08-19 | 56.39 | $38.94 | 3.8M |
| 2021-08-18 | 56.15 | $38.22 | 2.8M |
| 2021-08-17 | 55.97 | $38.65 | 2.8M |
| 2021-08-16 | 55.63 | $38.83 | 3.3M |
| 2021-08-13 | 55.07 | $38.64 | 1.8M |
| 2021-08-12 | 54.53 | $38.31 | 1.4M |
| 2021-08-11 | 54.00 | $38.16 | 2.3M |
| 2021-08-10 | 53.45 | $37.85 | 2.2M |
| 2021-08-09 | 52.91 | $37.86 | 3.4M |
| 2021-08-06 | 52.34 | $37.83 | 1.8M |
| 2021-08-05 | 51.66 | $37.97 | 4.0M |
| 2021-08-04 | 50.96 | $38.04 | 3.3M |
| 2021-08-03 | 49.98 | $38.54 | 2.8M |
| 2021-08-02 | 48.74 | $38.46 | 3.5M |
| 2021-07-30 | 47.44 | $38.32 | 6.7M |
| 2021-07-29 | 46.07 | $38.05 | 2.6M |
| 2021-07-28 | 44.66 | $38.14 | 3.3M |
| 2021-07-27 | 43.12 | $38.87 | 6.1M |
| 2021-07-26 | 41.41 | $38.76 | 6.1M |
| 2021-07-23 | 39.57 | $38.47 | 7.7M |
| 2021-07-22 | 37.63 | $39.15 | 12.0M |
| 2021-07-21 | 35.36 | $37.54 | 3.0M |
| 2021-07-20 | 33.04 | $37.62 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected