Is FE Battery Metals Corp. (FE.CN) a Buy, Sell, or Hold?
CNQ : FE.CN
FE Battery Metals Corp.
$0.05 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 34.91K
- Market Capitalization
- $2.63M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-29 | $0.05 | $0.06 | 10.00% | 5000 |
| 2025-01-28 | $0.05 | $0.05 | 11.11% | 90952 |
| 2025-01-27 | $0.05 | $0.05 | 0.00% | 4600 |
| 2025-01-24 | $0.05 | $0.05 | 11.11% | 54250 |
| 2025-01-23 | $0.05 | $0.05 | 0.00% | 2800 |
| 2025-01-22 | $0.06 | $0.05 | -25.00% | 104K |
| 2025-01-21 | $0.05 | $0.05 | 0.00% | - |
| 2025-01-20 | $0.05 | $0.05 | 0.00% | 2740 |
| 2025-01-17 | $0.06 | $0.06 | 0.00% | 11495 |
| 2025-01-16 | $0.06 | $0.06 | 0.00% | 10970 |
| 2025-01-15 | $0.06 | $0.06 | 0.00% | - |
| 2025-01-14 | $0.05 | $0.06 | 10.00% | 42000 |
| 2025-01-13 | $0.05 | $0.05 | 11.11% | 7600 |
| 2025-01-10 | $0.06 | $0.05 | -9.09% | 196.94K |
| 2025-01-09 | $0.06 | $0.05 | -16.67% | 25000 |
| 2025-01-08 | $0.06 | $0.05 | -16.67% | 18485 |
| 2025-01-07 | $0.06 | $0.06 | -8.33% | 36900 |
| 2025-01-06 | $0.06 | $0.06 | 0.00% | 15323 |
| 2025-01-03 | $0.05 | $0.05 | 0.00% | - |
| 2025-01-02 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-31 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-30 | $0.05 | $0.05 | 0.00% | 2008 |
| 2024-12-27 | $0.05 | $0.05 | 0.00% | 32000 |
| 2024-12-24 | $0.06 | $0.06 | 0.00% | - |
| 2024-12-23 | $0.05 | $0.06 | 22.22% | 43861 |
| 2024-12-20 | $0.05 | $0.05 | 0.00% | 20000 |
| 2024-12-19 | $0.05 | $0.05 | 0.00% | 2002 |
| 2024-12-18 | $0.05 | $0.05 | 0.00% | 608.19K |
| 2024-12-17 | $0.06 | $0.06 | -8.33% | 15000 |
| 2024-12-16 | $0.06 | $0.05 | -16.67% | 5027 |
| 2024-12-13 | $0.05 | $0.06 | 10.00% | 47750 |
| 2024-12-12 | $0.06 | $0.06 | 0.00% | 3000 |
| 2024-12-11 | $0.05 | $0.05 | 0.00% | 29050 |
| 2024-12-10 | $0.06 | $0.06 | 0.00% | 7000 |
| 2024-12-09 | $0.06 | $0.06 | 0.00% | 39470 |
| 2024-12-06 | $0.06 | $0.06 | 0.00% | 8000 |
| 2024-12-05 | $0.06 | $0.06 | 0.00% | 71918 |
| 2024-12-04 | $0.06 | $0.06 | 0.00% | 33631 |
| 2024-12-03 | $0.06 | $0.06 | 0.00% | 5000 |
| 2024-12-02 | $0.05 | $0.05 | 0.00% | 89233 |
| 2024-11-29 | $0.06 | $0.06 | 0.00% | - |
| 2024-11-28 | $0.06 | $0.06 | 0.00% | - |
| 2024-11-27 | $0.06 | $0.06 | -8.33% | 20585 |
| 2024-11-26 | $0.06 | $0.06 | 9.09% | 37500 |
| 2024-11-25 | $0.06 | $0.06 | 9.09% | 13083 |
| 2024-11-22 | $0.06 | $0.06 | 0.00% | 10263 |
| 2024-11-21 | $0.06 | $0.06 | -8.33% | 45355 |
| 2024-11-20 | $0.07 | $0.07 | 0.00% | 8600 |
| 2024-11-19 | $0.06 | $0.06 | 0.00% | 35263 |
| 2024-11-18 | $0.06 | $0.06 | 0.00% | 22318 |
| 2024-11-15 | $0.07 | $0.07 | 0.00% | 4000 |
| 2024-11-14 | $0.07 | $0.06 | -7.69% | 67100 |
| 2024-11-13 | $0.06 | $0.06 | 0.00% | 28453 |
| 2024-11-12 | $0.07 | $0.07 | 0.00% | 42960 |
| 2024-11-11 | $0.07 | $0.06 | -14.29% | 19950 |
| 2024-11-08 | $0.07 | $0.07 | 7.69% | 8500 |
| 2024-11-07 | $0.07 | $0.07 | 0.00% | 50342 |
| 2024-11-06 | $0.07 | $0.07 | 0.00% | - |
| 2024-11-05 | $0.07 | $0.07 | 7.69% | 12000 |
| 2024-11-04 | $0.06 | $0.07 | 16.67% | 2190 |
| 2024-11-01 | $0.07 | $0.07 | 0.00% | - |
| 2024-10-31 | $0.07 | $0.07 | 0.00% | - |
| 2024-10-30 | $0.07 | $0.07 | 0.00% | 5001 |
| 2024-10-29 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-10-28 | $0.06 | $0.07 | 16.67% | 22294 |
| 2024-10-25 | $0.06 | $0.06 | 0.00% | 72500 |
| 2024-10-24 | $0.07 | $0.07 | -7.14% | 8000 |
| 2024-10-23 | $0.07 | $0.07 | 0.00% | - |
| 2024-10-22 | $0.07 | $0.07 | 0.00% | 7000 |
| 2024-10-21 | $0.07 | $0.07 | 0.00% | 52850 |
| 2024-10-18 | $0.07 | $0.07 | 0.00% | - |
| 2024-10-17 | $0.07 | $0.07 | 3.70% | 5000 |
| 2024-10-16 | $0.07 | $0.07 | 0.00% | 93000 |
| 2024-10-15 | $0.07 | $0.07 | 0.00% | 110.23K |
| 2024-10-11 | $0.07 | $0.07 | 0.00% | 91057 |
| 2024-10-10 | $0.07 | $0.07 | 7.69% | 2050 |
| 2024-10-09 | $0.07 | $0.07 | 0.00% | 1000 |
| 2024-10-08 | $0.07 | $0.07 | 0.00% | 108K |
| 2024-10-07 | $0.07 | $0.07 | 0.00% | 60750 |
| 2024-10-04 | $0.07 | $0.07 | -7.14% | 69234 |
| 2024-10-03 | $0.08 | $0.07 | -6.67% | 49645 |
| 2024-10-02 | $0.08 | $0.08 | 0.00% | 8000 |
| 2024-10-01 | $0.07 | $0.07 | 0.00% | 49965 |
| 2024-09-30 | $0.08 | $0.08 | 0.00% | 1484 |
| 2024-09-27 | $0.08 | $0.08 | 0.00% | - |
| 2024-09-26 | $0.08 | $0.08 | 0.00% | - |
| 2024-09-25 | $0.08 | $0.08 | 0.00% | 2000 |
| 2024-09-24 | $0.07 | $0.08 | 7.14% | 36968 |
| 2024-09-23 | $0.07 | $0.07 | 7.69% | 11315 |
| 2024-09-20 | $0.07 | $0.07 | 0.00% | 8000 |
Get the Latest News and Ratings for Your Stocks