Is FE Battery Metals Corp. (FE.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our FE Battery Metals Corp. (FE.CN) research center and poll results.
CNQ : FE.CN
FE Battery Metals Corp.
$0.05 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 34.91K
- Market Capitalization
- $2.63M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2025-01-29
Close Price
$0.06
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.05 | $0.06 | 5000 |
| 2025-01-28 | 0.05 | $0.05 | 90952 |
| 2025-01-27 | 0.05 | $0.05 | 4600 |
| 2025-01-24 | 0.05 | $0.05 | 54250 |
| 2025-01-23 | 0.05 | $0.05 | 2800 |
| 2025-01-22 | 0.05 | $0.05 | 104000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | 2740 |
| 2025-01-17 | 0.05 | $0.06 | 11495 |
| 2025-01-16 | 0.05 | $0.06 | 10970 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | 42000 |
| 2025-01-13 | 0.05 | $0.05 | 7600 |
| 2025-01-10 | 0.05 | $0.05 | 196935 |
| 2025-01-09 | 0.05 | $0.05 | 25000 |
| 2025-01-08 | 0.05 | $0.05 | 18485 |
| 2025-01-07 | 0.05 | $0.06 | 36900 |
| 2025-01-06 | 0.05 | $0.06 | 15323 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2008 |
| 2024-12-27 | 0.05 | $0.05 | 32000 |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 43861 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.06 | $0.05 | 2002 |
| 2024-12-18 | 0.06 | $0.05 | 608190 |
| 2024-12-17 | 0.06 | $0.06 | 15000 |
| 2024-12-16 | 0.06 | $0.05 | 5027 |
| 2024-12-13 | 0.06 | $0.06 | 47750 |
| 2024-12-12 | 0.06 | $0.06 | 3000 |
| 2024-12-11 | 0.06 | $0.05 | 29050 |
| 2024-12-10 | 0.06 | $0.06 | 7000 |
| 2024-12-09 | 0.06 | $0.06 | 39470 |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 71918 |
| 2024-12-04 | 0.06 | $0.06 | 33631 |
| 2024-12-03 | 0.06 | $0.06 | 5000 |
| 2024-12-02 | 0.06 | $0.05 | 89233 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 20585 |
| 2024-11-26 | 0.06 | $0.06 | 37500 |
| 2024-11-25 | 0.06 | $0.06 | 13083 |
| 2024-11-22 | 0.07 | $0.06 | 10263 |
| 2024-11-21 | 0.07 | $0.06 | 45355 |
| 2024-11-20 | 0.07 | $0.07 | 8600 |
| 2024-11-19 | 0.07 | $0.06 | 35263 |
| 2024-11-18 | 0.07 | $0.06 | 22318 |
| 2024-11-15 | 0.07 | $0.07 | 4000 |
| 2024-11-14 | 0.07 | $0.06 | 67100 |
| 2024-11-13 | 0.07 | $0.06 | 28453 |
| 2024-11-12 | 0.07 | $0.07 | 42960 |
| 2024-11-11 | 0.07 | $0.06 | 19950 |
| 2024-11-08 | 0.07 | $0.07 | 8500 |
| 2024-11-07 | 0.07 | $0.07 | 50342 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 12000 |
| 2024-11-04 | 0.07 | $0.07 | 2190 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 5001 |
| 2024-10-29 | 0.07 | $0.06 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 22294 |
| 2024-10-25 | 0.07 | $0.06 | 72500 |
| 2024-10-24 | 0.07 | $0.07 | 8000 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | 52850 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 5000 |
| 2024-10-16 | 0.07 | $0.07 | 93000 |
| 2024-10-15 | 0.07 | $0.07 | 110228 |
| 2024-10-11 | 0.07 | $0.07 | 91057 |
| 2024-10-10 | 0.07 | $0.07 | 2050 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | 108000 |
| 2024-10-07 | 0.07 | $0.07 | 60750 |
| 2024-10-04 | 0.07 | $0.07 | 69234 |
| 2024-10-03 | 0.07 | $0.07 | 49645 |
| 2024-10-02 | 0.07 | $0.08 | 8000 |
| 2024-10-01 | 0.08 | $0.07 | 49965 |
| 2024-09-30 | 0.08 | $0.08 | 1484 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 2000 |
| 2024-09-24 | 0.08 | $0.08 | 36968 |
| 2024-09-23 | 0.08 | $0.07 | 11315 |
| 2024-09-20 | 0.08 | $0.07 | 8000 |
| 2024-09-19 | 0.08 | $0.07 | 42000 |
| 2024-09-18 | 0.08 | $0.07 | 6200 |
| 2024-09-17 | 0.08 | $0.06 | 40315 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | 15250 |
| 2024-09-12 | 0.08 | $0.07 | 61100 |
| 2024-09-11 | 0.08 | $0.07 | 98000 |
| 2024-09-10 | 0.08 | $0.07 | 32610 |
| 2024-09-09 | 0.08 | $0.08 | 21000 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 3519 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | — |
| 2024-08-29 | 0.08 | $0.09 | 48010 |
| 2024-08-28 | 0.08 | $0.07 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 51425 |
| 2024-08-23 | 0.09 | $0.09 | 82957 |
| 2024-08-22 | 0.09 | $0.09 | 15080 |
| 2024-08-21 | 0.09 | $0.08 | 9811 |
| 2024-08-20 | 0.09 | $0.08 | 122573 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | 33716 |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | 20157 |
| 2024-08-13 | 0.09 | $0.07 | 12263 |
| 2024-08-12 | 0.10 | $0.08 | 7960 |
| 2024-08-09 | 0.10 | $0.09 | 29825 |
| 2024-08-08 | 0.10 | $0.09 | 4000 |
| 2024-08-07 | 0.10 | $0.09 | 6400 |
| 2024-08-06 | 0.10 | $0.09 | 42904 |
| 2024-08-02 | 0.10 | $0.09 | 16500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 14000 |
| 2024-07-30 | 0.10 | $0.10 | 7139 |
| 2024-07-29 | 0.10 | $0.10 | 51500 |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | 250170 |
| 2024-07-24 | 0.10 | $0.10 | 61389 |
| 2024-07-23 | 0.10 | $0.09 | 1295 |
| 2024-07-19 | 0.10 | $0.09 | 20529 |
| 2024-07-18 | 0.11 | $0.10 | 4000 |
| 2024-07-16 | 0.11 | $0.12 | 6551 |
| 2024-07-15 | 0.11 | $0.11 | 1000 |
| 2024-07-12 | 0.11 | $0.11 | 4500 |
| 2024-07-10 | 0.11 | $0.12 | 838 |
| 2024-07-09 | 0.11 | $0.11 | 3600 |
| 2024-07-08 | 0.11 | $0.12 | 39425 |
| 2024-07-05 | 0.11 | $0.11 | 241291 |
| 2024-07-04 | 0.11 | $0.09 | 11444 |
| 2024-07-03 | 0.11 | $0.10 | 18015 |
| 2024-07-02 | 0.11 | $0.09 | 1000 |
| 2024-06-28 | 0.11 | $0.10 | 74000 |
| 2024-06-27 | 0.11 | $0.11 | 5000 |
| 2024-06-26 | 0.11 | $0.11 | 17800 |
| 2024-06-25 | 0.11 | $0.09 | 16500 |
| 2024-06-24 | 0.12 | $0.10 | 11300 |
| 2024-06-21 | 0.12 | $0.13 | 1000 |
| 2024-06-20 | 0.12 | $0.10 | 8500 |
| 2024-06-19 | 0.12 | $0.12 | 10000 |
| 2024-06-18 | 0.12 | $0.12 | 3270 |
| 2024-06-17 | 0.12 | $0.10 | 39439 |
| 2024-06-14 | 0.13 | $0.13 | 11000 |
| 2024-06-13 | 0.13 | $0.11 | 8876 |
| 2024-06-11 | 0.13 | $0.12 | 3100 |
| 2024-06-10 | 0.13 | $0.10 | 1000 |
| 2024-06-07 | 0.13 | $0.12 | 1000 |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.13 | $0.11 | 32586 |
| 2024-06-04 | 0.14 | $0.13 | 1000 |
| 2024-06-03 | 0.14 | $0.13 | 8200 |
| 2024-05-31 | 0.14 | $0.14 | 12675 |
| 2024-05-30 | 0.14 | $0.12 | 2267 |
| 2024-05-29 | 0.14 | $0.11 | 14500 |
| 2024-05-28 | 0.15 | $0.12 | 1500 |
| 2024-05-27 | 0.15 | $0.13 | 2740 |
| 2024-05-24 | 0.15 | $0.13 | 43000 |
| 2024-05-23 | 0.15 | $0.14 | — |
| 2024-05-22 | 0.15 | $0.14 | 1500 |
| 2024-05-21 | 0.16 | $0.15 | 1000 |
| 2024-05-17 | 0.16 | $0.15 | 2200 |
| 2024-05-16 | 0.16 | $0.15 | 16503 |
| 2024-05-15 | 0.16 | $0.14 | 7500 |
| 2024-05-14 | 0.16 | $0.14 | 6255 |
| 2024-05-13 | 0.17 | $0.14 | 36444 |
| 2024-05-10 | 0.17 | $0.14 | 8515 |
| 2024-05-09 | 0.17 | $0.14 | 7500 |
| 2024-05-08 | 0.17 | $0.15 | 500 |
| 2024-05-06 | 0.17 | $0.16 | 7500 |
| 2024-05-03 | 0.17 | $0.16 | 2500 |
| 2024-05-02 | 0.18 | $0.15 | 18500 |
| 2024-05-01 | 0.18 | $0.17 | 10000 |
| 2024-04-30 | 0.18 | $0.17 | 5085 |
| 2024-04-29 | 0.18 | $0.17 | 71594 |
| 2024-04-26 | 0.18 | $0.17 | 2585 |
| 2024-04-25 | 0.18 | $0.17 | 1500 |
| 2024-04-24 | 0.18 | $0.18 | 13000 |
| 2024-04-23 | 0.18 | $0.18 | 4000 |
| 2024-04-22 | 0.19 | $0.17 | 14595 |
| 2024-04-19 | 0.19 | $0.19 | 3000 |
| 2024-04-18 | 0.19 | $0.18 | 62830 |
| 2024-04-17 | 0.19 | $0.18 | 5000 |
| 2024-04-16 | 0.19 | $0.18 | 2000 |
| 2024-04-15 | 0.19 | $0.19 | 2000 |
| 2024-04-12 | 0.20 | $0.19 | 16500 |
| 2024-04-11 | 0.20 | $0.18 | 3080 |
| 2024-04-10 | 0.20 | $0.19 | 1500 |
| 2024-04-09 | 0.20 | $0.18 | 2000 |
| 2024-04-08 | 0.21 | $0.18 | 1000 |
| 2024-04-05 | 0.21 | $0.20 | 2500 |
| 2024-04-04 | 0.21 | $0.19 | 5000 |
| 2024-04-03 | 0.22 | $0.19 | 4264 |
| 2024-04-02 | 0.22 | $0.19 | 15051 |
| 2024-04-01 | 0.23 | $0.20 | 3500 |
| 2024-03-28 | 0.23 | $0.19 | 8502 |
| 2024-03-27 | 0.24 | $0.20 | 2 |
| 2024-03-26 | 0.24 | $0.20 | 1000 |
| 2024-03-25 | 0.25 | $0.21 | 5500 |
| 2024-03-22 | 0.25 | $0.20 | 1610 |
| 2024-03-21 | 0.25 | $0.20 | 8000 |
| 2024-03-20 | 0.25 | $0.21 | 57216 |
| 2024-03-19 | 0.26 | $0.21 | 3000 |
| 2024-03-18 | 0.26 | $0.22 | 2000 |
| 2024-03-15 | 0.26 | $0.23 | 14764 |
| 2024-03-14 | 0.26 | $0.22 | 1000 |
| 2024-03-13 | 0.26 | $0.24 | 5000 |
| 2024-03-12 | 0.27 | $0.24 | 1000 |
| 2024-03-11 | 0.27 | $0.26 | 7085 |
| 2024-03-08 | 0.27 | $0.23 | 90407 |
| 2024-03-06 | 0.27 | $0.27 | 4500 |
| 2024-03-05 | 0.27 | $0.27 | 3000 |
| 2024-03-04 | 0.27 | $0.28 | 12255 |
| 2024-03-01 | 0.27 | $0.29 | 1500 |
| 2024-02-29 | 0.27 | $0.30 | 4000 |
| 2024-02-28 | 0.27 | $0.30 | 49072 |
| 2024-02-27 | 0.28 | $0.29 | 34769 |
| 2024-02-26 | 0.28 | $0.27 | 2500 |
| 2024-02-23 | 0.28 | $0.27 | 17500 |
| 2024-02-22 | 0.28 | $0.26 | 21762 |
| 2024-02-21 | 0.29 | $0.26 | 1403 |
| 2024-02-20 | 0.29 | $0.24 | 2000 |
| 2024-02-16 | 0.29 | $0.26 | 27112 |
| 2024-02-15 | 0.30 | $0.26 | 500 |
| 2024-02-14 | 0.30 | $0.26 | 1000 |
| 2024-02-13 | 0.31 | $0.28 | 6000 |
| 2024-02-12 | 0.30 | $0.29 | 17425 |
| 2024-02-09 | 0.30 | $0.30 | 18309 |
| 2024-02-08 | 0.30 | $0.29 | 1000 |
| 2024-02-07 | 0.29 | $0.26 | 18894 |
| 2024-02-06 | 0.29 | $0.28 | 14500 |
| 2024-02-05 | 0.29 | $0.28 | 64972 |
| 2024-02-02 | 0.28 | $0.28 | 500 |
| 2024-02-01 | 0.28 | $0.30 | 1000 |
| 2024-01-31 | 0.28 | $0.31 | 2000 |
| 2024-01-30 | 0.27 | $0.32 | 1000 |
| 2024-01-29 | 0.27 | $0.33 | 70878 |
| 2024-01-26 | 0.26 | $0.32 | 500 |
| 2024-01-25 | 0.26 | $0.32 | 5000 |
| 2024-01-24 | 0.25 | $0.33 | 51228 |
| 2024-01-23 | 0.24 | $0.32 | 129524 |
| 2024-01-22 | 0.23 | $0.33 | 12000 |
| 2024-01-19 | 0.23 | $0.36 | 3500 |
| 2024-01-18 | 0.22 | $0.34 | 15500 |
| 2024-01-17 | 0.21 | $0.33 | 21000 |
| 2024-01-16 | 0.20 | $0.21 | 1866 |
| 2024-01-15 | 0.20 | $0.24 | 1400 |
| 2024-01-12 | 0.20 | $0.22 | 1500 |
| 2024-01-11 | 0.21 | $0.21 | 500 |
| 2024-01-10 | 0.21 | $0.22 | 23100 |
| 2024-01-09 | 0.21 | $0.19 | 30333 |
| 2024-01-08 | 0.22 | $0.22 | 15338 |
| 2024-01-05 | 0.22 | $0.23 | 2160 |
| 2024-01-04 | 0.22 | $0.22 | 1500 |
| 2024-01-03 | 0.22 | $0.22 | 2650 |
| 2024-01-02 | 0.22 | $0.21 | 22889 |
| 2023-12-29 | 0.22 | $0.23 | 500 |
| 2023-12-28 | 0.22 | $0.20 | 1000 |
| 2023-12-27 | 0.22 | $0.20 | 18000 |
| 2023-12-22 | 0.22 | $0.18 | 18760 |
| 2023-12-21 | 0.23 | $0.17 | 2000 |
| 2023-12-20 | 0.23 | $0.18 | 5000 |
| 2023-12-19 | 0.24 | $0.19 | 500 |
| 2023-12-18 | 0.24 | $0.18 | 8000 |
| 2023-12-15 | 0.25 | $0.18 | 1500 |
| 2023-12-14 | 0.25 | $0.19 | 6000 |
| 2023-12-13 | 0.26 | $0.23 | 500 |
| 2023-12-12 | 0.26 | $0.30 | 2000 |
| 2023-12-11 | 0.27 | $0.28 | 5049 |
| 2023-12-08 | 0.27 | $0.29 | 5000 |
| 2023-12-07 | 0.27 | $0.27 | 500 |
| 2023-12-06 | 0.28 | $0.25 | 4000 |
| 2023-12-05 | 0.28 | $0.22 | 1500 |
| 2023-12-04 | 0.29 | $0.23 | 6624 |
| 2023-12-01 | 0.30 | $0.22 | 2500 |
| 2023-11-30 | 0.30 | $0.23 | 16219 |
| 2023-11-29 | 0.31 | $0.24 | 1000 |
| 2023-11-28 | 0.31 | $0.24 | 6671 |
| 2023-11-27 | 0.32 | $0.24 | 99219 |
| 2023-11-24 | 0.32 | $0.24 | 2000 |
| 2023-11-23 | 0.33 | $0.28 | 4000 |
| 2023-11-22 | 0.33 | $0.28 | 4510 |
| 2023-11-21 | 0.34 | $0.25 | 1000 |
| 2023-11-20 | 0.35 | $0.30 | 1000 |
| 2023-11-17 | 0.35 | $0.30 | 2285 |
| 2023-11-16 | 0.35 | $0.32 | 29226 |
| 2023-11-15 | 0.36 | $0.33 | 25394 |
| 2023-11-14 | 0.36 | $0.32 | 122821 |
| 2023-11-13 | 0.37 | $0.36 | 8994 |
| 2023-11-10 | 0.37 | $0.35 | 2500 |
| 2023-11-09 | 0.37 | $0.38 | 99635 |
| 2023-11-08 | 0.37 | $0.36 | 28502 |
| 2023-11-07 | 0.37 | $0.36 | 56300 |
| 2023-11-06 | 0.37 | $0.37 | 71808 |
| 2023-11-03 | 0.37 | $0.32 | 17710 |
| 2023-11-02 | 0.37 | $0.33 | 12541 |
| 2023-11-01 | 0.37 | $0.34 | 1150 |
| 2023-10-31 | 0.38 | $0.34 | 32958 |
| 2023-10-30 | 0.38 | $0.36 | 31100 |
| 2023-10-27 | 0.38 | $0.37 | 30000 |
| 2023-10-26 | 0.38 | $0.37 | 20500 |
| 2023-10-25 | 0.38 | $0.38 | 16103 |
| 2023-10-24 | 0.38 | $0.38 | 500 |
| 2023-10-23 | 0.39 | $0.40 | 31782 |
| 2023-10-20 | 0.39 | $0.40 | 2000 |
| 2023-10-19 | 0.39 | $0.39 | 38211 |
| 2023-10-18 | 0.40 | $0.39 | 500 |
| 2023-10-17 | 0.40 | $0.40 | 298140 |
| 2023-10-16 | 0.41 | $0.39 | 22443 |
| 2023-10-13 | 0.41 | $0.39 | 1120 |
| 2023-10-12 | 0.42 | $0.38 | 7400 |
| 2023-10-11 | 0.42 | $0.38 | 500 |
| 2023-10-10 | 0.43 | $0.37 | 8726 |
| 2023-10-06 | 0.44 | $0.36 | 1000 |
| 2023-10-05 | 0.44 | $0.38 | 17953 |
| 2023-10-04 | 0.45 | $0.36 | 2000 |
| 2023-10-03 | 0.46 | $0.35 | 1000 |
| 2023-10-02 | 0.46 | $0.36 | 500 |
| 2023-09-29 | 0.47 | $0.39 | 6000 |
| 2023-09-28 | 0.47 | $0.38 | 2500 |
| 2023-09-27 | 0.47 | $0.37 | 13500 |
| 2023-09-26 | 0.48 | $0.44 | 1000 |
| 2023-09-25 | 0.48 | $0.45 | 1500 |
| 2023-09-22 | 0.48 | $0.47 | 10454 |
| 2023-09-21 | 0.48 | $0.47 | 2000 |
| 2023-09-20 | 0.48 | $0.49 | 10500 |
| 2023-09-19 | 0.48 | $0.50 | 7000 |
| 2023-09-18 | 0.48 | $0.50 | 45701 |
| 2023-09-15 | 0.47 | $0.49 | 3500 |
| 2023-09-14 | 0.47 | $0.50 | 500 |
| 2023-09-13 | 0.46 | $0.49 | 1000 |
| 2023-09-12 | 0.46 | $0.48 | 2500 |
| 2023-09-11 | 0.45 | $0.49 | 4500 |
| 2023-09-08 | 0.45 | $0.50 | 5000 |
| 2023-09-07 | 0.44 | $0.51 | 26500 |
| 2023-09-06 | 0.43 | $0.52 | 326189 |
| 2023-09-05 | 0.43 | $0.49 | 936604 |
| 2023-09-01 | 0.42 | $0.42 | 41248 |
| 2023-08-31 | 0.42 | $0.45 | 15750 |
| 2023-08-30 | 0.42 | $0.46 | 81605 |
| 2023-08-29 | 0.41 | $0.45 | 215855 |
| 2023-08-28 | 0.41 | $0.42 | 72806 |
| 2023-08-25 | 0.41 | $0.45 | 28362 |
| 2023-08-24 | 0.41 | $0.46 | 65509 |
| 2023-08-23 | 0.41 | $0.48 | 36237 |
| 2023-08-22 | 0.41 | $0.49 | 54396 |
| 2023-08-21 | 0.40 | $0.51 | 738929 |
| 2023-08-18 | 0.40 | $0.39 | 11000 |
| 2023-08-17 | 0.40 | $0.42 | 4791 |
| 2023-08-16 | 0.41 | $0.38 | 145111 |
| 2023-08-15 | 0.41 | $0.38 | 204610 |
| 2023-08-14 | 0.42 | $0.38 | 56309 |
| 2023-08-11 | 0.42 | $0.38 | 19617 |
| 2023-08-10 | 0.43 | $0.37 | 225262 |
| 2023-08-09 | 0.43 | $0.37 | 34025 |
| 2023-08-08 | 0.44 | $0.39 | 94289 |
| 2023-08-04 | 0.45 | $0.38 | 34280 |
| 2023-08-03 | 0.45 | $0.39 | 37255 |
| 2023-08-02 | 0.46 | $0.39 | 75419 |
| 2023-08-01 | 0.46 | $0.41 | 52995 |
| 2023-07-31 | 0.47 | $0.41 | 10750 |
| 2023-07-28 | 0.47 | $0.41 | 22040 |
| 2023-07-27 | 0.48 | $0.40 | 150558 |
| 2023-07-26 | 0.48 | $0.43 | 52271 |
| 2023-07-25 | 0.49 | $0.44 | 443993 |
| 2023-07-24 | 0.49 | $0.43 | 83186 |
| 2023-07-21 | 0.49 | $0.46 | 23382 |
| 2023-07-20 | 0.49 | $0.46 | 45004 |
| 2023-07-19 | 0.49 | $0.47 | 78203 |
| 2023-07-18 | 0.49 | $0.49 | 130469 |
| 2023-07-17 | 0.49 | $0.48 | 51681 |
| 2023-07-14 | 0.49 | $0.47 | 27246 |
| 2023-07-13 | 0.49 | $0.48 | 120230 |
| 2023-07-12 | 0.49 | $0.49 | 44096 |
| 2023-07-11 | 0.49 | $0.51 | 70420 |
| 2023-07-10 | 0.49 | $0.54 | 45800 |
| 2023-07-07 | 0.49 | $0.51 | 36685 |
| 2023-07-06 | 0.50 | $0.53 | 14815 |
| 2023-07-05 | 0.50 | $0.51 | 62968 |
| 2023-07-04 | 0.50 | $0.51 | 96969 |
| 2023-06-30 | 0.50 | $0.51 | 18582 |
| 2023-06-29 | 0.50 | $0.48 | 637 |
| 2023-06-28 | 0.51 | $0.50 | 10500 |
| 2023-06-27 | 0.51 | $0.51 | 139936 |
| 2023-06-26 | 0.52 | $0.46 | 17207 |
| 2023-06-23 | 0.52 | $0.47 | 3840 |
| 2023-06-22 | 0.53 | $0.47 | 98306 |
| 2023-06-21 | 0.53 | $0.48 | 134367 |
| 2023-06-20 | 0.54 | $0.46 | 54075 |
| 2023-06-19 | 0.55 | $0.47 | 2000 |
| 2023-06-16 | 0.56 | $0.47 | 55000 |
| 2023-06-15 | 0.56 | $0.49 | 57700 |
| 2023-06-14 | 0.57 | $0.48 | 145624 |
| 2023-06-13 | 0.57 | $0.51 | 38122 |
| 2023-06-12 | 0.57 | $0.52 | 27981 |
| 2023-06-09 | 0.57 | $0.56 | 18500 |
| 2023-06-08 | 0.57 | $0.55 | 13752 |
| 2023-06-07 | 0.56 | $0.53 | 35825 |
| 2023-06-06 | 0.56 | $0.55 | 63000 |
| 2023-06-05 | 0.56 | $0.57 | 8739 |
| 2023-06-02 | 0.56 | $0.58 | 16922 |
| 2023-06-01 | 0.56 | $0.56 | 5360 |
| 2023-05-31 | 0.56 | $0.57 | 25330 |
| 2023-05-30 | 0.56 | $0.58 | 56739 |
| 2023-05-29 | 0.56 | $0.53 | 34312 |
| 2023-05-26 | 0.56 | $0.59 | 37608 |
| 2023-05-25 | 0.56 | $0.63 | 7791 |
| 2023-05-24 | 0.56 | $0.62 | 72908 |
| 2023-05-23 | 0.56 | $0.65 | 151300 |
| 2023-05-19 | 0.56 | $0.63 | 168240 |
| 2023-05-18 | 0.57 | $0.55 | 187687 |
| 2023-05-17 | 0.58 | $0.55 | 76049 |
| 2023-05-16 | 0.58 | $0.49 | 41980 |
| 2023-05-15 | 0.60 | $0.53 | 30913 |
| 2023-05-12 | 0.61 | $0.54 | 32860 |
| 2023-05-11 | 0.61 | $0.51 | 12407 |
| 2023-05-10 | 0.63 | $0.52 | 38925 |
| 2023-05-09 | 0.64 | $0.50 | 15441 |
| 2023-05-08 | 0.65 | $0.53 | 72320 |
| 2023-05-05 | 0.66 | $0.54 | 17460 |
| 2023-05-04 | 0.67 | $0.57 | 17060 |
| 2023-05-03 | 0.68 | $0.55 | 59420 |
| 2023-05-02 | 0.68 | $0.58 | 7921 |
| 2023-05-01 | 0.69 | $0.57 | 73312 |
| 2023-04-28 | 0.69 | $0.59 | 129088 |
| 2023-04-27 | 0.69 | $0.57 | 91476 |
| 2023-04-26 | 0.70 | $0.58 | 190034 |
| 2023-04-25 | 0.70 | $0.70 | 30859 |
| 2023-04-24 | 0.70 | $0.70 | 65567 |
| 2023-04-21 | 0.70 | $0.70 | 57909 |
| 2023-04-20 | 0.70 | $0.69 | 69203 |
| 2023-04-19 | 0.70 | $0.72 | 78120 |
| 2023-04-18 | 0.69 | $0.73 | 40114 |
| 2023-04-17 | 0.69 | $0.73 | 37565 |
| 2023-04-14 | 0.68 | $0.71 | 93183 |
| 2023-04-13 | 0.68 | $0.74 | 216250 |
| 2023-04-12 | 0.67 | $0.77 | 250594 |
| 2023-04-11 | 0.67 | $0.76 | 779375 |
| 2023-04-10 | 0.67 | $0.77 | 1.9M |
| 2023-04-06 | 0.67 | $0.67 | 63960 |
| 2023-04-05 | 0.68 | $0.68 | 30118 |
| 2023-04-04 | 0.68 | $0.73 | 167235 |
| 2023-04-03 | 0.69 | $0.65 | 165922 |
| 2023-03-31 | 0.69 | $0.60 | 37492 |
| 2023-03-30 | 0.69 | $0.63 | 18781 |
| 2023-03-29 | 0.68 | $0.66 | 61724 |
| 2023-03-28 | 0.67 | $0.69 | 20055 |
| 2023-03-27 | 0.66 | $0.70 | 30096 |
| 2023-03-24 | 0.64 | $0.68 | 120769 |
| 2023-03-23 | 0.63 | $0.67 | 18590 |
| 2023-03-22 | 0.61 | $0.65 | 10042 |
| 2023-03-21 | 0.60 | $0.66 | 35259 |
| 2023-03-20 | 0.59 | $0.63 | 212975 |
| 2023-03-17 | 0.58 | $0.64 | 41294 |
| 2023-03-16 | 0.56 | $0.64 | 75383 |
| 2023-03-15 | 0.55 | $0.60 | 142289 |
| 2023-03-14 | 0.54 | $0.64 | 607701 |
| 2023-03-13 | 0.53 | $0.75 | 327335 |
| 2023-03-10 | 0.51 | $0.83 | 324696 |
| 2023-03-09 | 0.49 | $0.78 | 838001 |
| 2023-03-08 | 0.47 | $0.80 | 5.9M |
| 2023-03-07 | 0.45 | $0.91 | 2.7M |
| 2023-03-06 | 0.42 | $0.73 | 2.0M |
| 2023-03-03 | 0.40 | $0.49 | 123050 |
| 2023-03-02 | 0.39 | $0.48 | 29305 |
| 2023-03-01 | 0.38 | $0.46 | 33941 |
| 2023-02-28 | 0.38 | $0.42 | 78000 |
| 2023-02-27 | 0.37 | $0.39 | 56727 |
| 2023-02-24 | 0.37 | $0.40 | 20510 |
| 2023-02-23 | 0.37 | $0.40 | 28002 |
| 2023-02-22 | 0.37 | $0.39 | 19842 |
| 2023-02-21 | 0.37 | $0.37 | 16561 |
| 2023-02-17 | 0.37 | $0.40 | 82675 |
| 2023-02-16 | 0.37 | $0.40 | 24235 |
| 2023-02-15 | 0.36 | $0.41 | 69000 |
| 2023-02-14 | 0.36 | $0.41 | 8508 |
| 2023-02-13 | 0.36 | $0.40 | 215688 |
| 2023-02-10 | 0.37 | $0.41 | 4600 |
| 2023-02-09 | 0.37 | $0.40 | 192697 |
| 2023-02-08 | 0.37 | $0.36 | 2869 |
| 2023-02-07 | 0.38 | $0.36 | 3796 |
| 2023-02-06 | 0.38 | $0.36 | 21200 |
| 2023-02-03 | 0.38 | $0.35 | 206756 |
| 2023-02-02 | 0.38 | $0.31 | 20350 |
| 2023-02-01 | 0.38 | $0.33 | 25283 |
| 2023-01-31 | 0.37 | $0.34 | 2044 |
| 2023-01-30 | 0.37 | $0.35 | 41000 |
| 2023-01-27 | 0.36 | $0.35 | 18500 |
| 2023-01-26 | 0.36 | $0.35 | 2001 |
| 2023-01-25 | 0.36 | $0.38 | 12000 |
| 2023-01-24 | 0.35 | $0.36 | 13000 |
| 2023-01-23 | 0.35 | $0.36 | 2100 |
| 2023-01-20 | 0.35 | $0.36 | 14360 |
| 2023-01-19 | 0.35 | $0.37 | 24500 |
| 2023-01-18 | 0.36 | $0.40 | 49559 |
| 2023-01-17 | 0.36 | $0.41 | 31305 |
| 2023-01-16 | 0.36 | $0.46 | 28315 |
| 2023-01-13 | 0.36 | $0.47 | 6100 |
| 2023-01-12 | 0.36 | $0.46 | 37780 |
| 2023-01-11 | 0.36 | $0.44 | 42895 |
| 2023-01-10 | 0.37 | $0.41 | 60485 |
| 2023-01-09 | 0.38 | $0.40 | 362186 |
| 2023-01-06 | 0.38 | $0.27 | 340279 |
| 2023-01-05 | 0.40 | $0.26 | 40894 |
| 2023-01-04 | 0.42 | $0.27 | 94000 |
| 2023-01-03 | 0.43 | $0.25 | 44457 |
| 2022-12-30 | 0.45 | $0.27 | 15462 |
| 2022-12-29 | 0.47 | $0.27 | 70424 |
| 2022-12-28 | 0.48 | $0.27 | 53640 |
| 2022-12-23 | 0.50 | $0.34 | 20500 |
| 2022-12-22 | 0.50 | $0.34 | 32000 |
| 2022-12-21 | 0.51 | $0.38 | 76227 |
| 2022-12-20 | 0.52 | $0.38 | 44133 |
| 2022-12-19 | 0.53 | $0.47 | 5577 |
| 2022-12-16 | 0.53 | $0.44 | 13062 |
| 2022-12-15 | 0.53 | $0.46 | 14000 |
| 2022-12-14 | 0.54 | $0.44 | 3760 |
| 2022-12-13 | 0.54 | $0.49 | 64483 |
| 2022-12-12 | 0.54 | $0.44 | 83200 |
| 2022-12-09 | 0.55 | $0.54 | 59100 |
| 2022-12-08 | 0.54 | $0.56 | 13100 |
| 2022-12-07 | 0.53 | $0.57 | 20505 |
| 2022-12-06 | 0.51 | $0.59 | 39000 |
| 2022-12-05 | 0.50 | $0.58 | 69373 |
| 2022-12-02 | 0.48 | $0.58 | 45400 |
| 2022-12-01 | 0.47 | $0.59 | 57316 |
| 2022-11-30 | 0.45 | $0.61 | 102670 |
| 2022-11-29 | 0.43 | $0.61 | 295297 |
| 2022-11-28 | 0.41 | $0.58 | 294111 |
| 2022-11-25 | 0.40 | $0.46 | 25033 |
| 2022-11-24 | 0.39 | $0.48 | 50200 |
| 2022-11-23 | 0.38 | $0.51 | 78175 |
| 2022-11-22 | 0.37 | $0.54 | 72230 |
| 2022-11-21 | 0.35 | $0.53 | 132874 |
| 2022-11-18 | 0.34 | $0.50 | 103090 |
| 2022-11-17 | 0.33 | $0.53 | 44946 |
| 2022-11-16 | 0.31 | $0.50 | 97919 |
| 2022-11-15 | 0.30 | $0.47 | 98975 |
| 2022-11-14 | 0.29 | $0.57 | 120999 |
| 2022-11-11 | 0.28 | $0.39 | 16481 |
| 2022-11-10 | 0.28 | $0.35 | 70712 |
| 2022-11-09 | 0.27 | $0.30 | 25788 |
| 2022-11-08 | 0.27 | $0.31 | 42659 |
| 2022-11-07 | 0.27 | $0.25 | 35316 |
| 2022-11-04 | 0.27 | $0.25 | 7135 |
| 2022-11-03 | 0.27 | $0.26 | 5227 |
| 2022-11-02 | 0.27 | $0.25 | 11173 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | — |
| 2022-10-28 | 0.26 | $0.27 | — |
| 2022-10-27 | 0.26 | $0.27 | — |
| 2022-10-26 | 0.25 | $0.27 | 14526 |
| 2022-10-25 | 0.24 | $0.25 | 67504 |
| 2022-10-24 | 0.23 | $0.25 | 69123 |
| 2022-10-21 | 0.22 | $0.29 | — |
| 2022-10-20 | 0.21 | $0.29 | — |
| 2022-10-19 | 0.20 | $0.29 | 22161 |
| 2022-10-18 | 0.19 | $0.29 | 23684 |
| 2022-10-17 | 0.18 | $0.32 | 9999 |
| 2022-10-14 | 0.17 | $0.29 | 12684 |
| 2022-10-13 | 0.16 | $0.27 | 2105 |
| 2022-10-12 | 0.15 | $0.27 | 45882 |
| 2022-10-11 | 0.14 | $0.29 | — |
| 2022-10-07 | 0.13 | $0.29 | 14210 |
| 2022-10-06 | 0.12 | $0.29 | 41368 |
| 2022-10-05 | 0.12 | $0.27 | 9763 |
| 2022-10-04 | 0.11 | $0.27 | 25395 |
| 2022-10-03 | 0.10 | $0.27 | — |
| 2022-09-30 | 0.09 | $0.07 | 18002 |
| 2022-09-29 | 0.09 | $0.07 | 19000 |
| 2022-09-28 | 0.10 | $0.08 | 6000 |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 20000 |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 15000 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | 105000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 25526 |
| 2022-09-14 | 0.10 | $0.10 | 130600 |
| 2022-09-13 | 0.10 | $0.10 | 77600 |
| 2022-09-12 | 0.10 | $0.10 | 133500 |
| 2022-09-09 | 0.10 | $0.10 | 11166 |
| 2022-09-08 | 0.10 | $0.11 | 36000 |
| 2022-09-07 | 0.10 | $0.10 | 14500 |
| 2022-09-06 | 0.10 | $0.11 | 94105 |
| 2022-09-02 | 0.10 | $0.12 | 31042 |
| 2022-09-01 | 0.09 | $0.11 | 408050 |
| 2022-08-31 | 0.09 | $0.11 | 335000 |
| 2022-08-30 | 0.09 | $0.10 | 99000 |
| 2022-08-29 | 0.09 | $0.10 | 87371 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 1000 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 20025 |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | 49220 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 55100 |
| 2022-08-16 | 0.09 | $0.10 | 7500 |
| 2022-08-15 | 0.10 | $0.09 | 109275 |
| 2022-08-12 | 0.10 | $0.10 | 12600 |
| 2022-08-11 | 0.10 | $0.10 | 77500 |
| 2022-08-10 | 0.10 | $0.11 | 11000 |
| 2022-08-09 | 0.10 | $0.10 | 10235 |
| 2022-08-08 | 0.10 | $0.11 | 122000 |
| 2022-08-05 | 0.10 | $0.08 | 10004 |
| 2022-08-04 | 0.10 | $0.09 | 5860 |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.11 | $0.09 | 3860 |
| 2022-07-29 | 0.11 | $0.10 | 58010 |
| 2022-07-28 | 0.11 | $0.09 | — |
| 2022-07-27 | 0.11 | $0.09 | 9261 |
| 2022-07-26 | 0.11 | $0.11 | 22992 |
| 2022-07-25 | 0.11 | $0.08 | — |
| 2022-07-22 | 0.12 | $0.08 | 17000 |
| 2022-07-21 | 0.12 | $0.09 | 5040 |
| 2022-07-20 | 0.12 | $0.10 | 126000 |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | 2900 |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | 1010 |
| 2022-07-13 | 0.13 | $0.10 | 1559 |
| 2022-07-12 | 0.13 | $0.11 | 500 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | 212504 |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.14 | $0.13 | 222500 |
| 2022-07-05 | 0.14 | $0.12 | 195077 |
| 2022-07-04 | 0.14 | $0.13 | 284500 |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 96200 |
| 2022-06-28 | 0.15 | $0.12 | 49909 |
| 2022-06-27 | 0.15 | $0.13 | 52045 |
| 2022-06-24 | 0.15 | $0.14 | 82600 |
| 2022-06-23 | 0.15 | $0.13 | 99850 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 83510 |
| 2022-06-20 | 0.16 | $0.15 | 83000 |
| 2022-06-17 | 0.16 | $0.15 | 336600 |
| 2022-06-16 | 0.16 | $0.14 | 61500 |
| 2022-06-15 | 0.16 | $0.15 | 195500 |
| 2022-06-14 | 0.16 | $0.15 | 38009 |
| 2022-06-13 | 0.16 | $0.15 | 98000 |
| 2022-06-10 | 0.16 | $0.15 | 38990 |
| 2022-06-09 | 0.17 | $0.14 | 133622 |
| 2022-06-08 | 0.17 | $0.16 | 36961 |
| 2022-06-07 | 0.17 | $0.15 | 49800 |
| 2022-06-06 | 0.17 | $0.14 | 43491 |
| 2022-06-03 | 0.17 | $0.17 | 14697 |
| 2022-06-02 | 0.17 | $0.17 | 111680 |
| 2022-06-01 | 0.18 | $0.17 | 10000 |
| 2022-05-31 | 0.18 | $0.17 | 13500 |
| 2022-05-30 | 0.18 | $0.16 | 2194 |
| 2022-05-27 | 0.18 | $0.16 | 60501 |
| 2022-05-26 | 0.18 | $0.17 | 235000 |
| 2022-05-25 | 0.18 | $0.17 | 20000 |
| 2022-05-24 | 0.18 | $0.17 | 130340 |
| 2022-05-20 | 0.18 | $0.17 | 691 |
| 2022-05-19 | 0.19 | $0.18 | 8555 |
| 2022-05-18 | 0.19 | $0.19 | 53500 |
| 2022-05-17 | 0.19 | $0.20 | 173800 |
| 2022-05-16 | 0.19 | $0.16 | 102820 |
| 2022-05-13 | 0.20 | $0.18 | 19450 |
| 2022-05-12 | 0.20 | $0.17 | 59398 |
| 2022-05-11 | 0.20 | $0.17 | 229640 |
| 2022-05-10 | 0.20 | $0.17 | 46873 |
| 2022-05-09 | 0.21 | $0.19 | 64950 |
| 2022-05-06 | 0.21 | $0.20 | 51799 |
| 2022-05-05 | 0.21 | $0.20 | 17355 |
| 2022-05-04 | 0.22 | $0.19 | 50050 |
| 2022-05-03 | 0.22 | $0.19 | 99450 |
| 2022-05-02 | 0.22 | $0.19 | 94646 |
| 2022-04-29 | 0.23 | $0.21 | 168933 |
| 2022-04-28 | 0.23 | $0.19 | — |
| 2022-04-27 | 0.23 | $0.19 | — |
| 2022-04-26 | 0.24 | $0.19 | 54889 |
| 2022-04-25 | 0.24 | $0.20 | 93983 |
| 2022-04-22 | 0.24 | $0.22 | 103562 |
| 2022-04-21 | 0.24 | $0.22 | 32039 |
| 2022-04-20 | 0.24 | $0.23 | 16500 |
| 2022-04-19 | 0.24 | $0.23 | 100765 |
| 2022-04-18 | 0.25 | $0.22 | 4865 |
| 2022-04-14 | 0.25 | $0.23 | 49763 |
| 2022-04-13 | 0.25 | $0.23 | 18037 |
| 2022-04-12 | 0.25 | $0.24 | 45470 |
| 2022-04-11 | 0.25 | $0.24 | 23040 |
| 2022-04-08 | 0.25 | $0.24 | 40529 |
| 2022-04-07 | 0.25 | $0.25 | 194132 |
| 2022-04-06 | 0.25 | $0.26 | 22146 |
| 2022-04-05 | 0.25 | $0.26 | 113177 |
| 2022-04-04 | 0.25 | $0.28 | 339085 |
| 2022-04-01 | 0.25 | $0.25 | 206455 |
| 2022-03-31 | 0.25 | $0.25 | 62141 |
| 2022-03-30 | 0.25 | $0.26 | 163750 |
| 2022-03-29 | 0.25 | $0.24 | 46500 |
| 2022-03-28 | 0.24 | $0.24 | 25725 |
| 2022-03-25 | 0.24 | $0.26 | 86202 |
| 2022-03-24 | 0.24 | $0.24 | 62925 |
| 2022-03-23 | 0.24 | $0.25 | 106170 |
| 2022-03-22 | 0.24 | $0.26 | 88985 |
| 2022-03-21 | 0.24 | $0.26 | 89343 |
| 2022-03-18 | 0.24 | $0.25 | 157528 |
| 2022-03-17 | 0.24 | $0.25 | 161600 |
| 2022-03-16 | 0.24 | $0.24 | 218324 |
| 2022-03-15 | 0.24 | $0.25 | 25000 |
| 2022-03-14 | 0.24 | $0.24 | 17425 |
| 2022-03-11 | 0.25 | $0.23 | 96710 |
| 2022-03-10 | 0.25 | $0.26 | 132835 |
| 2022-03-09 | 0.25 | $0.25 | 400571 |
| 2022-03-08 | 0.25 | $0.24 | 12025 |
| 2022-03-07 | 0.26 | $0.25 | 63536 |
| 2022-03-04 | 0.26 | $0.26 | 70500 |
| 2022-03-03 | 0.26 | $0.22 | 47117 |
| 2022-03-02 | 0.26 | $0.24 | — |
| 2022-03-01 | 0.26 | $0.24 | 36100 |
| 2022-02-28 | 0.27 | $0.23 | — |
| 2022-02-25 | 0.27 | $0.23 | 63035 |
| 2022-02-24 | 0.27 | $0.20 | 85400 |
| 2022-02-23 | 0.27 | $0.23 | 166482 |
| 2022-02-22 | 0.27 | $0.24 | 182000 |
| 2022-02-18 | 0.27 | $0.25 | 68825 |
| 2022-02-17 | 0.28 | $0.25 | 224360 |
| 2022-02-16 | 0.28 | $0.25 | 82283 |
| 2022-02-15 | 0.29 | $0.27 | 25180 |
| 2022-02-14 | 0.29 | $0.29 | 112616 |
| 2022-02-11 | 0.30 | $0.31 | 471050 |
| 2022-02-10 | 0.30 | $0.30 | 667244 |
| 2022-02-09 | 0.30 | $0.31 | 806100 |
| 2022-02-08 | 0.31 | $0.31 | 527734 |
| 2022-02-07 | 0.31 | $0.30 | 652872 |
| 2022-02-04 | 0.31 | $0.27 | 41007 |
| 2022-02-03 | 0.31 | $0.27 | 108711 |
| 2022-02-02 | 0.32 | $0.29 | 707534 |
| 2022-02-01 | 0.32 | $0.30 | 199030 |
| 2022-01-31 | 0.32 | $0.26 | 36644 |
| 2022-01-28 | 0.32 | $0.25 | 31510 |
| 2022-01-27 | 0.32 | $0.26 | 39830 |
| 2022-01-26 | 0.32 | $0.25 | 51178 |
| 2022-01-25 | 0.32 | $0.26 | 98975 |
| 2022-01-24 | 0.32 | $0.28 | 361840 |
| 2022-01-21 | 0.32 | $0.31 | 154390 |
| 2022-01-20 | 0.32 | $0.35 | 158638 |
| 2022-01-19 | 0.31 | $0.36 | 804964 |
| 2022-01-18 | 0.31 | $0.37 | 848755 |
| 2022-01-17 | 0.30 | $0.37 | 104464 |
| 2022-01-14 | 0.30 | $0.37 | 427290 |
| 2022-01-13 | 0.29 | $0.36 | 431698 |
| 2022-01-12 | 0.29 | $0.35 | 386674 |
| 2022-01-11 | 0.29 | $0.35 | 617430 |
| 2022-01-10 | 0.28 | $0.36 | 994650 |
| 2022-01-07 | 0.28 | $0.35 | 832512 |
| 2022-01-06 | 0.28 | $0.34 | 334037 |
| 2022-01-05 | 0.27 | $0.31 | 601044 |
| 2022-01-04 | 0.27 | $0.26 | 286200 |
| 2021-12-31 | 0.27 | $0.27 | 6072 |
| 2021-12-30 | 0.28 | $0.27 | 25000 |
| 2021-12-29 | 0.28 | $0.28 | 69501 |
| 2021-12-24 | 0.28 | $0.28 | 25700 |
| 2021-12-23 | 0.28 | $0.29 | 557905 |
| 2021-12-22 | 0.28 | $0.26 | 15100 |
| 2021-12-21 | 0.29 | $0.26 | 230650 |
| 2021-12-20 | 0.29 | $0.24 | 242500 |
| 2021-12-17 | 0.30 | $0.26 | 284500 |
| 2021-12-16 | 0.30 | $0.27 | — |
| 2021-12-15 | 0.30 | $0.27 | 33000 |
| 2021-12-14 | 0.30 | $0.28 | 193500 |
| 2021-12-13 | 0.30 | $0.28 | 316535 |
| 2021-12-10 | 0.29 | $0.28 | 137140 |
| 2021-12-09 | 0.29 | $0.28 | 117000 |
| 2021-12-08 | 0.29 | $0.27 | 181776 |
| 2021-12-07 | 0.28 | $0.29 | 47100 |
| 2021-12-06 | 0.28 | $0.28 | 239000 |
| 2021-12-03 | 0.28 | $0.30 | 85700 |
| 2021-12-02 | 0.27 | $0.31 | 180510 |
| 2021-12-01 | 0.26 | $0.28 | 189925 |
| 2021-11-30 | 0.26 | $0.30 | 469515 |
| 2021-11-29 | 0.25 | $0.33 | 109779 |
| 2021-11-26 | 0.25 | $0.32 | 160100 |
| 2021-11-25 | 0.24 | $0.32 | 122167 |
| 2021-11-24 | 0.23 | $0.32 | 730389 |
| 2021-11-23 | 0.23 | $0.33 | 725742 |
| 2021-11-22 | 0.22 | $0.37 | 2.6M |
| 2021-11-19 | 0.21 | $0.35 | 2.6M |
| 2021-11-18 | 0.20 | $0.27 | 1.3M |
| 2021-11-17 | 0.20 | $0.25 | 1.4M |
| 2021-11-16 | 0.20 | $0.25 | 1.6M |
| 2021-11-15 | 0.19 | $0.22 | 334715 |
| 2021-11-12 | 0.19 | $0.20 | 61343 |
| 2021-11-11 | 0.19 | $0.21 | 98143 |
| 2021-11-10 | 0.18 | $0.21 | 189024 |
| 2021-11-09 | 0.18 | $0.21 | 282640 |
| 2021-11-08 | 0.18 | $0.20 | 207700 |
| 2021-11-05 | 0.18 | $0.18 | 12040 |
| 2021-11-04 | 0.18 | $0.19 | 380932 |
| 2021-11-03 | 0.18 | $0.18 | 80000 |
| 2021-11-02 | 0.18 | $0.18 | 81414 |
| 2021-11-01 | 0.18 | $0.18 | 387006 |
| 2021-10-29 | 0.18 | $0.19 | 28066 |
| 2021-10-28 | 0.18 | $0.20 | 147333 |
| 2021-10-27 | 0.18 | $0.19 | 20000 |
| 2021-10-26 | 0.18 | $0.19 | 51835 |
| 2021-10-25 | 0.18 | $0.18 | 28180 |
| 2021-10-22 | 0.18 | $0.17 | 91000 |
| 2021-10-21 | 0.18 | $0.20 | 113100 |
| 2021-10-20 | 0.18 | $0.20 | 117750 |
| 2021-10-19 | 0.18 | $0.20 | 425300 |
| 2021-10-18 | 0.18 | $0.16 | 173960 |
| 2021-10-15 | 0.18 | $0.15 | 136200 |
| 2021-10-14 | 0.18 | $0.15 | 446767 |
| 2021-10-13 | 0.19 | $0.17 | 22000 |
| 2021-10-12 | 0.19 | $0.17 | 288500 |
| 2021-10-08 | 0.19 | $0.17 | 31500 |
| 2021-10-07 | 0.19 | $0.17 | 12006 |
| 2021-10-06 | 0.19 | $0.17 | 26150 |
| 2021-10-05 | 0.20 | $0.18 | 46114 |
| 2021-10-04 | 0.20 | $0.18 | 73510 |
| 2021-10-01 | 0.20 | $0.19 | 132500 |
| 2021-09-30 | 0.20 | $0.18 | 35090 |
| 2021-09-29 | 0.21 | $0.18 | 145000 |
| 2021-09-28 | 0.21 | $0.19 | 105500 |
| 2021-09-27 | 0.21 | $0.19 | 13500 |
| 2021-09-24 | 0.22 | $0.20 | 41120 |
| 2021-09-23 | 0.22 | $0.19 | 32500 |
| 2021-09-22 | 0.22 | $0.19 | 794723 |
| 2021-09-21 | 0.23 | $0.20 | 33500 |
| 2021-09-20 | 0.23 | $0.20 | 19600 |
| 2021-09-17 | 0.24 | $0.22 | 155810 |
| 2021-09-16 | 0.24 | $0.21 | 252466 |
| 2021-09-15 | 0.24 | $0.19 | 66330 |
| 2021-09-14 | 0.25 | $0.20 | 32501 |
| 2021-09-13 | 0.25 | $0.20 | 56600 |
| 2021-09-10 | 0.25 | $0.20 | 229500 |
| 2021-09-09 | 0.25 | $0.22 | 35502 |
| 2021-09-08 | 0.26 | $0.22 | 39705 |
| 2021-09-07 | 0.26 | $0.23 | 48501 |
| 2021-09-03 | 0.26 | $0.24 | 29504 |
| 2021-09-02 | 0.27 | $0.24 | 25131 |
| 2021-09-01 | 0.27 | $0.25 | 14002 |
| 2021-08-31 | 0.27 | $0.26 | 81800 |
| 2021-08-30 | 0.27 | $0.25 | 111100 |
| 2021-08-27 | 0.27 | $0.25 | 63059 |
| 2021-08-26 | 0.26 | $0.27 | 66610 |
| 2021-08-25 | 0.26 | $0.26 | 43500 |
| 2021-08-24 | 0.26 | $0.27 | 94500 |
| 2021-08-23 | 0.25 | $0.27 | 34000 |
| 2021-08-20 | 0.25 | $0.28 | 20000 |
| 2021-08-19 | 0.25 | $0.28 | 10500 |
| 2021-08-18 | 0.24 | $0.28 | 84580 |
| 2021-08-17 | 0.24 | $0.28 | 168500 |
| 2021-08-16 | 0.23 | $0.26 | 90000 |
| 2021-08-13 | 0.23 | $0.25 | 20000 |
| 2021-08-12 | 0.23 | $0.26 | 97621 |
| 2021-08-11 | 0.23 | $0.29 | 95501 |
| 2021-08-10 | 0.22 | $0.28 | 42250 |
| 2021-08-09 | 0.22 | $0.27 | 95700 |
| 2021-08-06 | 0.21 | $0.29 | 115715 |
| 2021-08-05 | 0.21 | $0.31 | 468290 |
| 2021-08-04 | 0.21 | $0.27 | 406140 |
| 2021-08-03 | 0.20 | $0.23 | 328814 |
| 2021-07-30 | 0.20 | $0.19 | 18259 |
| 2021-07-29 | 0.20 | $0.20 | 43550 |
| 2021-07-28 | 0.21 | $0.19 | 102200 |
| 2021-07-27 | 0.21 | $0.20 | 56048 |
| 2021-07-26 | 0.21 | $0.20 | 13901 |
| 2021-07-23 | 0.22 | $0.20 | 80500 |
| 2021-07-22 | 0.22 | $0.22 | 122589 |
| 2021-07-21 | 0.22 | $0.22 | 153500 |
| 2021-07-20 | 0.22 | $0.20 | 378000 |
| 2021-07-19 | 0.23 | $0.19 | 30500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2025-01-29
Close Price
$0.06
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.05 | $0.06 | 5000 |
| 2025-01-28 | 0.05 | $0.05 | 90952 |
| 2025-01-27 | 0.05 | $0.05 | 4600 |
| 2025-01-24 | 0.05 | $0.05 | 54250 |
| 2025-01-23 | 0.05 | $0.05 | 2800 |
| 2025-01-22 | 0.05 | $0.05 | 104000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | 2740 |
| 2025-01-17 | 0.05 | $0.06 | 11495 |
| 2025-01-16 | 0.05 | $0.06 | 10970 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | 42000 |
| 2025-01-13 | 0.05 | $0.05 | 7600 |
| 2025-01-10 | 0.05 | $0.05 | 196935 |
| 2025-01-09 | 0.05 | $0.05 | 25000 |
| 2025-01-08 | 0.05 | $0.05 | 18485 |
| 2025-01-07 | 0.05 | $0.06 | 36900 |
| 2025-01-06 | 0.05 | $0.06 | 15323 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2008 |
| 2024-12-27 | 0.05 | $0.05 | 32000 |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 43861 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.06 | $0.05 | 2002 |
| 2024-12-18 | 0.06 | $0.05 | 608190 |
| 2024-12-17 | 0.06 | $0.06 | 15000 |
| 2024-12-16 | 0.06 | $0.05 | 5027 |
| 2024-12-13 | 0.06 | $0.06 | 47750 |
| 2024-12-12 | 0.06 | $0.06 | 3000 |
| 2024-12-11 | 0.06 | $0.05 | 29050 |
| 2024-12-10 | 0.06 | $0.06 | 7000 |
| 2024-12-09 | 0.06 | $0.06 | 39470 |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 71918 |
| 2024-12-04 | 0.06 | $0.06 | 33631 |
| 2024-12-03 | 0.06 | $0.06 | 5000 |
| 2024-12-02 | 0.06 | $0.05 | 89233 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 20585 |
| 2024-11-26 | 0.06 | $0.06 | 37500 |
| 2024-11-25 | 0.06 | $0.06 | 13083 |
| 2024-11-22 | 0.06 | $0.06 | 10263 |
| 2024-11-21 | 0.06 | $0.06 | 45355 |
| 2024-11-20 | 0.07 | $0.07 | 8600 |
| 2024-11-19 | 0.07 | $0.06 | 35263 |
| 2024-11-18 | 0.07 | $0.06 | 22318 |
| 2024-11-15 | 0.07 | $0.07 | 4000 |
| 2024-11-14 | 0.07 | $0.06 | 67100 |
| 2024-11-13 | 0.07 | $0.06 | 28453 |
| 2024-11-12 | 0.07 | $0.07 | 42960 |
| 2024-11-11 | 0.07 | $0.06 | 19950 |
| 2024-11-08 | 0.07 | $0.07 | 8500 |
| 2024-11-07 | 0.07 | $0.07 | 50342 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 12000 |
| 2024-11-04 | 0.07 | $0.07 | 2190 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 5001 |
| 2024-10-29 | 0.07 | $0.06 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 22294 |
| 2024-10-25 | 0.07 | $0.06 | 72500 |
| 2024-10-24 | 0.07 | $0.07 | 8000 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | 52850 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 5000 |
| 2024-10-16 | 0.07 | $0.07 | 93000 |
| 2024-10-15 | 0.07 | $0.07 | 110228 |
| 2024-10-11 | 0.07 | $0.07 | 91057 |
| 2024-10-10 | 0.07 | $0.07 | 2050 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | 108000 |
| 2024-10-07 | 0.07 | $0.07 | 60750 |
| 2024-10-04 | 0.07 | $0.07 | 69234 |
| 2024-10-03 | 0.08 | $0.07 | 49645 |
| 2024-10-02 | 0.08 | $0.08 | 8000 |
| 2024-10-01 | 0.08 | $0.07 | 49965 |
| 2024-09-30 | 0.08 | $0.08 | 1484 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 2000 |
| 2024-09-24 | 0.08 | $0.08 | 36968 |
| 2024-09-23 | 0.08 | $0.07 | 11315 |
| 2024-09-20 | 0.08 | $0.07 | 8000 |
| 2024-09-19 | 0.08 | $0.07 | 42000 |
| 2024-09-18 | 0.08 | $0.07 | 6200 |
| 2024-09-17 | 0.08 | $0.06 | 40315 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | 15250 |
| 2024-09-12 | 0.08 | $0.07 | 61100 |
| 2024-09-11 | 0.08 | $0.07 | 98000 |
| 2024-09-10 | 0.08 | $0.07 | 32610 |
| 2024-09-09 | 0.08 | $0.08 | 21000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 3519 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | — |
| 2024-08-29 | 0.08 | $0.09 | 48010 |
| 2024-08-28 | 0.08 | $0.07 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 51425 |
| 2024-08-23 | 0.09 | $0.09 | 82957 |
| 2024-08-22 | 0.09 | $0.09 | 15080 |
| 2024-08-21 | 0.08 | $0.08 | 9811 |
| 2024-08-20 | 0.09 | $0.08 | 122573 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | 33716 |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | 20157 |
| 2024-08-13 | 0.09 | $0.07 | 12263 |
| 2024-08-12 | 0.09 | $0.08 | 7960 |
| 2024-08-09 | 0.10 | $0.09 | 29825 |
| 2024-08-08 | 0.10 | $0.09 | 4000 |
| 2024-08-07 | 0.10 | $0.09 | 6400 |
| 2024-08-06 | 0.10 | $0.09 | 42904 |
| 2024-08-02 | 0.10 | $0.09 | 16500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 14000 |
| 2024-07-30 | 0.10 | $0.10 | 7139 |
| 2024-07-29 | 0.10 | $0.10 | 51500 |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | 250170 |
| 2024-07-24 | 0.10 | $0.10 | 61389 |
| 2024-07-23 | 0.10 | $0.09 | 1295 |
| 2024-07-19 | 0.11 | $0.09 | 20529 |
| 2024-07-18 | 0.11 | $0.10 | 4000 |
| 2024-07-16 | 0.11 | $0.12 | 6551 |
| 2024-07-15 | 0.11 | $0.11 | 1000 |
| 2024-07-12 | 0.11 | $0.11 | 4500 |
| 2024-07-10 | 0.11 | $0.12 | 838 |
| 2024-07-09 | 0.11 | $0.11 | 3600 |
| 2024-07-08 | 0.11 | $0.12 | 39425 |
| 2024-07-05 | 0.11 | $0.11 | 241291 |
| 2024-07-04 | 0.11 | $0.09 | 11444 |
| 2024-07-03 | 0.11 | $0.10 | 18015 |
| 2024-07-02 | 0.11 | $0.09 | 1000 |
| 2024-06-28 | 0.11 | $0.10 | 74000 |
| 2024-06-27 | 0.11 | $0.11 | 5000 |
| 2024-06-26 | 0.12 | $0.11 | 17800 |
| 2024-06-25 | 0.12 | $0.09 | 16500 |
| 2024-06-24 | 0.12 | $0.10 | 11300 |
| 2024-06-21 | 0.12 | $0.13 | 1000 |
| 2024-06-20 | 0.12 | $0.10 | 8500 |
| 2024-06-19 | 0.12 | $0.12 | 10000 |
| 2024-06-18 | 0.12 | $0.12 | 3270 |
| 2024-06-17 | 0.12 | $0.10 | 39439 |
| 2024-06-14 | 0.13 | $0.13 | 11000 |
| 2024-06-13 | 0.13 | $0.11 | 8876 |
| 2024-06-11 | 0.13 | $0.12 | 3100 |
| 2024-06-10 | 0.13 | $0.10 | 1000 |
| 2024-06-07 | 0.13 | $0.12 | 1000 |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.13 | $0.11 | 32586 |
| 2024-06-04 | 0.14 | $0.13 | 1000 |
| 2024-06-03 | 0.14 | $0.13 | 8200 |
| 2024-05-31 | 0.14 | $0.14 | 12675 |
| 2024-05-30 | 0.14 | $0.12 | 2267 |
| 2024-05-29 | 0.14 | $0.11 | 14500 |
| 2024-05-28 | 0.14 | $0.12 | 1500 |
| 2024-05-27 | 0.15 | $0.13 | 2740 |
| 2024-05-24 | 0.15 | $0.13 | 43000 |
| 2024-05-23 | 0.15 | $0.14 | — |
| 2024-05-22 | 0.15 | $0.14 | 1500 |
| 2024-05-21 | 0.16 | $0.15 | 1000 |
| 2024-05-17 | 0.16 | $0.15 | 2200 |
| 2024-05-16 | 0.16 | $0.15 | 16503 |
| 2024-05-15 | 0.16 | $0.14 | 7500 |
| 2024-05-14 | 0.16 | $0.14 | 6255 |
| 2024-05-13 | 0.16 | $0.14 | 36444 |
| 2024-05-10 | 0.17 | $0.14 | 8515 |
| 2024-05-09 | 0.17 | $0.14 | 7500 |
| 2024-05-08 | 0.17 | $0.15 | 500 |
| 2024-05-06 | 0.17 | $0.16 | 7500 |
| 2024-05-03 | 0.18 | $0.16 | 2500 |
| 2024-05-02 | 0.18 | $0.15 | 18500 |
| 2024-05-01 | 0.18 | $0.17 | 10000 |
| 2024-04-30 | 0.18 | $0.17 | 5085 |
| 2024-04-29 | 0.18 | $0.17 | 71594 |
| 2024-04-26 | 0.18 | $0.17 | 2585 |
| 2024-04-25 | 0.19 | $0.17 | 1500 |
| 2024-04-24 | 0.19 | $0.18 | 13000 |
| 2024-04-23 | 0.19 | $0.18 | 4000 |
| 2024-04-22 | 0.19 | $0.17 | 14595 |
| 2024-04-19 | 0.19 | $0.19 | 3000 |
| 2024-04-18 | 0.19 | $0.18 | 62830 |
| 2024-04-17 | 0.19 | $0.18 | 5000 |
| 2024-04-16 | 0.20 | $0.18 | 2000 |
| 2024-04-15 | 0.20 | $0.19 | 2000 |
| 2024-04-12 | 0.20 | $0.19 | 16500 |
| 2024-04-11 | 0.20 | $0.18 | 3080 |
| 2024-04-10 | 0.20 | $0.19 | 1500 |
| 2024-04-09 | 0.20 | $0.18 | 2000 |
| 2024-04-08 | 0.21 | $0.18 | 1000 |
| 2024-04-05 | 0.21 | $0.20 | 2500 |
| 2024-04-04 | 0.21 | $0.19 | 5000 |
| 2024-04-03 | 0.22 | $0.19 | 4264 |
| 2024-04-02 | 0.22 | $0.19 | 15051 |
| 2024-04-01 | 0.22 | $0.20 | 3500 |
| 2024-03-28 | 0.22 | $0.19 | 8502 |
| 2024-03-27 | 0.23 | $0.20 | 2 |
| 2024-03-26 | 0.23 | $0.20 | 1000 |
| 2024-03-25 | 0.23 | $0.21 | 5500 |
| 2024-03-22 | 0.24 | $0.20 | 1610 |
| 2024-03-21 | 0.24 | $0.20 | 8000 |
| 2024-03-20 | 0.25 | $0.21 | 57216 |
| 2024-03-19 | 0.25 | $0.21 | 3000 |
| 2024-03-18 | 0.25 | $0.22 | 2000 |
| 2024-03-15 | 0.26 | $0.23 | 14764 |
| 2024-03-14 | 0.26 | $0.22 | 1000 |
| 2024-03-13 | 0.26 | $0.24 | 5000 |
| 2024-03-12 | 0.27 | $0.24 | 1000 |
| 2024-03-11 | 0.27 | $0.26 | 7085 |
| 2024-03-08 | 0.27 | $0.23 | 90407 |
| 2024-03-06 | 0.28 | $0.27 | 4500 |
| 2024-03-05 | 0.28 | $0.27 | 3000 |
| 2024-03-04 | 0.28 | $0.28 | 12255 |
| 2024-03-01 | 0.28 | $0.29 | 1500 |
| 2024-02-29 | 0.28 | $0.30 | 4000 |
| 2024-02-28 | 0.27 | $0.30 | 49072 |
| 2024-02-27 | 0.27 | $0.29 | 34769 |
| 2024-02-26 | 0.27 | $0.27 | 2500 |
| 2024-02-23 | 0.27 | $0.27 | 17500 |
| 2024-02-22 | 0.27 | $0.26 | 21762 |
| 2024-02-21 | 0.27 | $0.26 | 1403 |
| 2024-02-20 | 0.27 | $0.24 | 2000 |
| 2024-02-16 | 0.28 | $0.26 | 27112 |
| 2024-02-15 | 0.28 | $0.26 | 500 |
| 2024-02-14 | 0.28 | $0.26 | 1000 |
| 2024-02-13 | 0.28 | $0.28 | 6000 |
| 2024-02-12 | 0.29 | $0.29 | 17425 |
| 2024-02-09 | 0.29 | $0.30 | 18309 |
| 2024-02-08 | 0.28 | $0.29 | 1000 |
| 2024-02-07 | 0.28 | $0.26 | 18894 |
| 2024-02-06 | 0.29 | $0.28 | 14500 |
| 2024-02-05 | 0.29 | $0.28 | 64972 |
| 2024-02-02 | 0.29 | $0.28 | 500 |
| 2024-02-01 | 0.29 | $0.30 | 1000 |
| 2024-01-31 | 0.29 | $0.31 | 2000 |
| 2024-01-30 | 0.29 | $0.32 | 1000 |
| 2024-01-29 | 0.28 | $0.33 | 70878 |
| 2024-01-26 | 0.28 | $0.32 | 500 |
| 2024-01-25 | 0.27 | $0.32 | 5000 |
| 2024-01-24 | 0.27 | $0.33 | 51228 |
| 2024-01-23 | 0.26 | $0.32 | 129524 |
| 2024-01-22 | 0.26 | $0.33 | 12000 |
| 2024-01-19 | 0.25 | $0.36 | 3500 |
| 2024-01-18 | 0.24 | $0.34 | 15500 |
| 2024-01-17 | 0.23 | $0.33 | 21000 |
| 2024-01-16 | 0.22 | $0.21 | 1866 |
| 2024-01-15 | 0.22 | $0.24 | 1400 |
| 2024-01-12 | 0.22 | $0.22 | 1500 |
| 2024-01-11 | 0.22 | $0.21 | 500 |
| 2024-01-10 | 0.22 | $0.22 | 23100 |
| 2024-01-09 | 0.22 | $0.19 | 30333 |
| 2024-01-08 | 0.22 | $0.22 | 15338 |
| 2024-01-05 | 0.22 | $0.23 | 2160 |
| 2024-01-04 | 0.22 | $0.22 | 1500 |
| 2024-01-03 | 0.22 | $0.22 | 2650 |
| 2024-01-02 | 0.22 | $0.21 | 22889 |
| 2023-12-29 | 0.22 | $0.23 | 500 |
| 2023-12-28 | 0.22 | $0.20 | 1000 |
| 2023-12-27 | 0.22 | $0.20 | 18000 |
| 2023-12-22 | 0.22 | $0.18 | 18760 |
| 2023-12-21 | 0.23 | $0.17 | 2000 |
| 2023-12-20 | 0.24 | $0.18 | 5000 |
| 2023-12-19 | 0.24 | $0.19 | 500 |
| 2023-12-18 | 0.25 | $0.18 | 8000 |
| 2023-12-15 | 0.25 | $0.18 | 1500 |
| 2023-12-14 | 0.26 | $0.19 | 6000 |
| 2023-12-13 | 0.27 | $0.23 | 500 |
| 2023-12-12 | 0.27 | $0.30 | 2000 |
| 2023-12-11 | 0.27 | $0.28 | 5049 |
| 2023-12-08 | 0.27 | $0.29 | 5000 |
| 2023-12-07 | 0.27 | $0.27 | 500 |
| 2023-12-06 | 0.27 | $0.25 | 4000 |
| 2023-12-05 | 0.27 | $0.22 | 1500 |
| 2023-12-04 | 0.28 | $0.23 | 6624 |
| 2023-12-01 | 0.28 | $0.22 | 2500 |
| 2023-11-30 | 0.29 | $0.23 | 16219 |
| 2023-11-29 | 0.30 | $0.24 | 1000 |
| 2023-11-28 | 0.30 | $0.24 | 6671 |
| 2023-11-27 | 0.31 | $0.24 | 99219 |
| 2023-11-24 | 0.32 | $0.24 | 2000 |
| 2023-11-23 | 0.32 | $0.28 | 4000 |
| 2023-11-22 | 0.33 | $0.28 | 4510 |
| 2023-11-21 | 0.33 | $0.25 | 1000 |
| 2023-11-20 | 0.34 | $0.30 | 1000 |
| 2023-11-17 | 0.35 | $0.30 | 2285 |
| 2023-11-16 | 0.35 | $0.32 | 29226 |
| 2023-11-15 | 0.36 | $0.33 | 25394 |
| 2023-11-14 | 0.36 | $0.32 | 122821 |
| 2023-11-13 | 0.36 | $0.36 | 8994 |
| 2023-11-10 | 0.37 | $0.35 | 2500 |
| 2023-11-09 | 0.37 | $0.38 | 99635 |
| 2023-11-08 | 0.37 | $0.36 | 28502 |
| 2023-11-07 | 0.37 | $0.36 | 56300 |
| 2023-11-06 | 0.37 | $0.37 | 71808 |
| 2023-11-03 | 0.37 | $0.32 | 17710 |
| 2023-11-02 | 0.37 | $0.33 | 12541 |
| 2023-11-01 | 0.38 | $0.34 | 1150 |
| 2023-10-31 | 0.38 | $0.34 | 32958 |
| 2023-10-30 | 0.39 | $0.36 | 31100 |
| 2023-10-27 | 0.39 | $0.37 | 30000 |
| 2023-10-26 | 0.39 | $0.37 | 20500 |
| 2023-10-25 | 0.39 | $0.38 | 16103 |
| 2023-10-24 | 0.40 | $0.38 | 500 |
| 2023-10-23 | 0.40 | $0.40 | 31782 |
| 2023-10-20 | 0.40 | $0.40 | 2000 |
| 2023-10-19 | 0.40 | $0.39 | 38211 |
| 2023-10-18 | 0.40 | $0.39 | 500 |
| 2023-10-17 | 0.40 | $0.40 | 298140 |
| 2023-10-16 | 0.40 | $0.39 | 22443 |
| 2023-10-13 | 0.40 | $0.39 | 1120 |
| 2023-10-12 | 0.40 | $0.38 | 7400 |
| 2023-10-11 | 0.41 | $0.38 | 500 |
| 2023-10-10 | 0.41 | $0.37 | 8726 |
| 2023-10-06 | 0.41 | $0.36 | 1000 |
| 2023-10-05 | 0.42 | $0.38 | 17953 |
| 2023-10-04 | 0.42 | $0.36 | 2000 |
| 2023-10-03 | 0.43 | $0.35 | 1000 |
| 2023-10-02 | 0.44 | $0.36 | 500 |
| 2023-09-29 | 0.45 | $0.39 | 6000 |
| 2023-09-28 | 0.45 | $0.38 | 2500 |
| 2023-09-27 | 0.46 | $0.37 | 13500 |
| 2023-09-26 | 0.47 | $0.44 | 1000 |
| 2023-09-25 | 0.47 | $0.45 | 1500 |
| 2023-09-22 | 0.48 | $0.47 | 10454 |
| 2023-09-21 | 0.48 | $0.47 | 2000 |
| 2023-09-20 | 0.48 | $0.49 | 10500 |
| 2023-09-19 | 0.48 | $0.50 | 7000 |
| 2023-09-18 | 0.47 | $0.50 | 45701 |
| 2023-09-15 | 0.47 | $0.49 | 3500 |
| 2023-09-14 | 0.47 | $0.50 | 500 |
| 2023-09-13 | 0.47 | $0.49 | 1000 |
| 2023-09-12 | 0.46 | $0.48 | 2500 |
| 2023-09-11 | 0.46 | $0.49 | 4500 |
| 2023-09-08 | 0.46 | $0.50 | 5000 |
| 2023-09-07 | 0.45 | $0.51 | 26500 |
| 2023-09-06 | 0.45 | $0.52 | 326189 |
| 2023-09-05 | 0.44 | $0.49 | 936604 |
| 2023-09-01 | 0.44 | $0.42 | 41248 |
| 2023-08-31 | 0.44 | $0.45 | 15750 |
| 2023-08-30 | 0.44 | $0.46 | 81605 |
| 2023-08-29 | 0.43 | $0.45 | 215855 |
| 2023-08-28 | 0.43 | $0.42 | 72806 |
| 2023-08-25 | 0.43 | $0.45 | 28362 |
| 2023-08-24 | 0.43 | $0.46 | 65509 |
| 2023-08-23 | 0.43 | $0.48 | 36237 |
| 2023-08-22 | 0.42 | $0.49 | 54396 |
| 2023-08-21 | 0.42 | $0.51 | 738929 |
| 2023-08-18 | 0.41 | $0.39 | 11000 |
| 2023-08-17 | 0.41 | $0.42 | 4791 |
| 2023-08-16 | 0.41 | $0.38 | 145111 |
| 2023-08-15 | 0.41 | $0.38 | 204610 |
| 2023-08-14 | 0.41 | $0.38 | 56309 |
| 2023-08-11 | 0.42 | $0.38 | 19617 |
| 2023-08-10 | 0.42 | $0.37 | 225262 |
| 2023-08-09 | 0.42 | $0.37 | 34025 |
| 2023-08-08 | 0.43 | $0.39 | 94289 |
| 2023-08-04 | 0.43 | $0.38 | 34280 |
| 2023-08-03 | 0.44 | $0.39 | 37255 |
| 2023-08-02 | 0.45 | $0.39 | 75419 |
| 2023-08-01 | 0.45 | $0.41 | 52995 |
| 2023-07-31 | 0.46 | $0.41 | 10750 |
| 2023-07-28 | 0.46 | $0.41 | 22040 |
| 2023-07-27 | 0.47 | $0.40 | 150558 |
| 2023-07-26 | 0.47 | $0.43 | 52271 |
| 2023-07-25 | 0.48 | $0.44 | 443993 |
| 2023-07-24 | 0.48 | $0.43 | 83186 |
| 2023-07-21 | 0.49 | $0.46 | 23382 |
| 2023-07-20 | 0.49 | $0.46 | 45004 |
| 2023-07-19 | 0.50 | $0.47 | 78203 |
| 2023-07-18 | 0.50 | $0.49 | 130469 |
| 2023-07-17 | 0.50 | $0.48 | 51681 |
| 2023-07-14 | 0.50 | $0.47 | 27246 |
| 2023-07-13 | 0.51 | $0.48 | 120230 |
| 2023-07-12 | 0.51 | $0.49 | 44096 |
| 2023-07-11 | 0.51 | $0.51 | 70420 |
| 2023-07-10 | 0.51 | $0.54 | 45800 |
| 2023-07-07 | 0.51 | $0.51 | 36685 |
| 2023-07-06 | 0.51 | $0.53 | 14815 |
| 2023-07-05 | 0.50 | $0.51 | 62968 |
| 2023-07-04 | 0.50 | $0.51 | 96969 |
| 2023-06-30 | 0.50 | $0.51 | 18582 |
| 2023-06-29 | 0.50 | $0.48 | 637 |
| 2023-06-28 | 0.51 | $0.50 | 10500 |
| 2023-06-27 | 0.51 | $0.51 | 139936 |
| 2023-06-26 | 0.51 | $0.46 | 17207 |
| 2023-06-23 | 0.51 | $0.47 | 3840 |
| 2023-06-22 | 0.51 | $0.47 | 98306 |
| 2023-06-21 | 0.52 | $0.48 | 134367 |
| 2023-06-20 | 0.52 | $0.46 | 54075 |
| 2023-06-19 | 0.53 | $0.47 | 2000 |
| 2023-06-16 | 0.54 | $0.47 | 55000 |
| 2023-06-15 | 0.54 | $0.49 | 57700 |
| 2023-06-14 | 0.55 | $0.48 | 145624 |
| 2023-06-13 | 0.56 | $0.51 | 38122 |
| 2023-06-12 | 0.56 | $0.52 | 27981 |
| 2023-06-09 | 0.57 | $0.56 | 18500 |
| 2023-06-08 | 0.57 | $0.55 | 13752 |
| 2023-06-07 | 0.57 | $0.53 | 35825 |
| 2023-06-06 | 0.58 | $0.55 | 63000 |
| 2023-06-05 | 0.58 | $0.57 | 8739 |
| 2023-06-02 | 0.58 | $0.58 | 16922 |
| 2023-06-01 | 0.58 | $0.56 | 5360 |
| 2023-05-31 | 0.58 | $0.57 | 25330 |
| 2023-05-30 | 0.58 | $0.58 | 56739 |
| 2023-05-29 | 0.58 | $0.53 | 34312 |
| 2023-05-26 | 0.59 | $0.59 | 37608 |
| 2023-05-25 | 0.59 | $0.63 | 7791 |
| 2023-05-24 | 0.58 | $0.62 | 72908 |
| 2023-05-23 | 0.58 | $0.65 | 151300 |
| 2023-05-19 | 0.57 | $0.63 | 168240 |
| 2023-05-18 | 0.57 | $0.55 | 187687 |
| 2023-05-17 | 0.57 | $0.55 | 76049 |
| 2023-05-16 | 0.57 | $0.49 | 41980 |
| 2023-05-15 | 0.58 | $0.53 | 30913 |
| 2023-05-12 | 0.58 | $0.54 | 32860 |
| 2023-05-11 | 0.59 | $0.51 | 12407 |
| 2023-05-10 | 0.60 | $0.52 | 38925 |
| 2023-05-09 | 0.60 | $0.50 | 15441 |
| 2023-05-08 | 0.62 | $0.53 | 72320 |
| 2023-05-05 | 0.63 | $0.54 | 17460 |
| 2023-05-04 | 0.63 | $0.57 | 17060 |
| 2023-05-03 | 0.64 | $0.55 | 59420 |
| 2023-05-02 | 0.65 | $0.58 | 7921 |
| 2023-05-01 | 0.66 | $0.57 | 73312 |
| 2023-04-28 | 0.67 | $0.59 | 129088 |
| 2023-04-27 | 0.68 | $0.57 | 91476 |
| 2023-04-26 | 0.69 | $0.58 | 190034 |
| 2023-04-25 | 0.70 | $0.70 | 30859 |
| 2023-04-24 | 0.70 | $0.70 | 65567 |
| 2023-04-21 | 0.70 | $0.70 | 57909 |
| 2023-04-20 | 0.70 | $0.69 | 69203 |
| 2023-04-19 | 0.70 | $0.72 | 78120 |
| 2023-04-18 | 0.70 | $0.73 | 40114 |
| 2023-04-17 | 0.69 | $0.73 | 37565 |
| 2023-04-14 | 0.69 | $0.71 | 93183 |
| 2023-04-13 | 0.69 | $0.74 | 216250 |
| 2023-04-12 | 0.68 | $0.77 | 250594 |
| 2023-04-11 | 0.67 | $0.76 | 779375 |
| 2023-04-10 | 0.66 | $0.77 | 1.9M |
| 2023-04-06 | 0.65 | $0.67 | 63960 |
| 2023-04-05 | 0.65 | $0.68 | 30118 |
| 2023-04-04 | 0.64 | $0.73 | 167235 |
| 2023-04-03 | 0.64 | $0.65 | 165922 |
| 2023-03-31 | 0.63 | $0.60 | 37492 |
| 2023-03-30 | 0.64 | $0.63 | 18781 |
| 2023-03-29 | 0.64 | $0.66 | 61724 |
| 2023-03-28 | 0.64 | $0.69 | 20055 |
| 2023-03-27 | 0.63 | $0.70 | 30096 |
| 2023-03-24 | 0.62 | $0.68 | 120769 |
| 2023-03-23 | 0.62 | $0.67 | 18590 |
| 2023-03-22 | 0.61 | $0.65 | 10042 |
| 2023-03-21 | 0.61 | $0.66 | 35259 |
| 2023-03-20 | 0.60 | $0.63 | 212975 |
| 2023-03-17 | 0.60 | $0.64 | 41294 |
| 2023-03-16 | 0.60 | $0.64 | 75383 |
| 2023-03-15 | 0.59 | $0.60 | 142289 |
| 2023-03-14 | 0.59 | $0.64 | 607701 |
| 2023-03-13 | 0.59 | $0.75 | 327335 |
| 2023-03-10 | 0.57 | $0.83 | 324696 |
| 2023-03-09 | 0.54 | $0.78 | 838001 |
| 2023-03-08 | 0.52 | $0.80 | 5.9M |
| 2023-03-07 | 0.49 | $0.91 | 2.7M |
| 2023-03-06 | 0.44 | $0.73 | 2.0M |
| 2023-03-03 | 0.41 | $0.49 | 123050 |
| 2023-03-02 | 0.40 | $0.48 | 29305 |
| 2023-03-01 | 0.39 | $0.46 | 33941 |
| 2023-02-28 | 0.39 | $0.42 | 78000 |
| 2023-02-27 | 0.38 | $0.39 | 56727 |
| 2023-02-24 | 0.38 | $0.40 | 20510 |
| 2023-02-23 | 0.38 | $0.40 | 28002 |
| 2023-02-22 | 0.38 | $0.39 | 19842 |
| 2023-02-21 | 0.38 | $0.37 | 16561 |
| 2023-02-17 | 0.38 | $0.40 | 82675 |
| 2023-02-16 | 0.38 | $0.40 | 24235 |
| 2023-02-15 | 0.38 | $0.41 | 69000 |
| 2023-02-14 | 0.37 | $0.41 | 8508 |
| 2023-02-13 | 0.37 | $0.40 | 215688 |
| 2023-02-10 | 0.37 | $0.41 | 4600 |
| 2023-02-09 | 0.36 | $0.40 | 192697 |
| 2023-02-08 | 0.36 | $0.36 | 2869 |
| 2023-02-07 | 0.36 | $0.36 | 3796 |
| 2023-02-06 | 0.36 | $0.36 | 21200 |
| 2023-02-03 | 0.36 | $0.35 | 206756 |
| 2023-02-02 | 0.36 | $0.31 | 20350 |
| 2023-02-01 | 0.37 | $0.33 | 25283 |
| 2023-01-31 | 0.37 | $0.34 | 2044 |
| 2023-01-30 | 0.38 | $0.35 | 41000 |
| 2023-01-27 | 0.38 | $0.35 | 18500 |
| 2023-01-26 | 0.38 | $0.35 | 2001 |
| 2023-01-25 | 0.38 | $0.38 | 12000 |
| 2023-01-24 | 0.38 | $0.36 | 13000 |
| 2023-01-23 | 0.39 | $0.36 | 2100 |
| 2023-01-20 | 0.39 | $0.36 | 14360 |
| 2023-01-19 | 0.39 | $0.37 | 24500 |
| 2023-01-18 | 0.40 | $0.40 | 49559 |
| 2023-01-17 | 0.40 | $0.41 | 31305 |
| 2023-01-16 | 0.39 | $0.46 | 28315 |
| 2023-01-13 | 0.39 | $0.47 | 6100 |
| 2023-01-12 | 0.38 | $0.46 | 37780 |
| 2023-01-11 | 0.37 | $0.44 | 42895 |
| 2023-01-10 | 0.36 | $0.41 | 60485 |
| 2023-01-09 | 0.36 | $0.40 | 362186 |
| 2023-01-06 | 0.35 | $0.27 | 340279 |
| 2023-01-05 | 0.36 | $0.26 | 40894 |
| 2023-01-04 | 0.37 | $0.27 | 94000 |
| 2023-01-03 | 0.39 | $0.25 | 44457 |
| 2022-12-30 | 0.40 | $0.27 | 15462 |
| 2022-12-29 | 0.41 | $0.27 | 70424 |
| 2022-12-28 | 0.43 | $0.27 | 53640 |
| 2022-12-23 | 0.45 | $0.34 | 20500 |
| 2022-12-22 | 0.46 | $0.34 | 32000 |
| 2022-12-21 | 0.47 | $0.38 | 76227 |
| 2022-12-20 | 0.48 | $0.38 | 44133 |
| 2022-12-19 | 0.49 | $0.47 | 5577 |
| 2022-12-16 | 0.49 | $0.44 | 13062 |
| 2022-12-15 | 0.50 | $0.46 | 14000 |
| 2022-12-14 | 0.50 | $0.44 | 3760 |
| 2022-12-13 | 0.51 | $0.49 | 64483 |
| 2022-12-12 | 0.51 | $0.44 | 83200 |
| 2022-12-09 | 0.52 | $0.54 | 59100 |
| 2022-12-08 | 0.52 | $0.56 | 13100 |
| 2022-12-07 | 0.51 | $0.57 | 20505 |
| 2022-12-06 | 0.51 | $0.59 | 39000 |
| 2022-12-05 | 0.50 | $0.58 | 69373 |
| 2022-12-02 | 0.49 | $0.58 | 45400 |
| 2022-12-01 | 0.48 | $0.59 | 57316 |
| 2022-11-30 | 0.47 | $0.61 | 102670 |
| 2022-11-29 | 0.45 | $0.61 | 295297 |
| 2022-11-28 | 0.44 | $0.58 | 294111 |
| 2022-11-25 | 0.42 | $0.46 | 25033 |
| 2022-11-24 | 0.42 | $0.48 | 50200 |
| 2022-11-23 | 0.41 | $0.51 | 78175 |
| 2022-11-22 | 0.40 | $0.54 | 72230 |
| 2022-11-21 | 0.39 | $0.53 | 132874 |
| 2022-11-18 | 0.37 | $0.50 | 103090 |
| 2022-11-17 | 0.36 | $0.53 | 44946 |
| 2022-11-16 | 0.34 | $0.50 | 97919 |
| 2022-11-15 | 0.32 | $0.47 | 98975 |
| 2022-11-14 | 0.31 | $0.57 | 120999 |
| 2022-11-11 | 0.28 | $0.39 | 16481 |
| 2022-11-10 | 0.27 | $0.35 | 70712 |
| 2022-11-09 | 0.26 | $0.30 | 25788 |
| 2022-11-08 | 0.26 | $0.31 | 42659 |
| 2022-11-07 | 0.25 | $0.25 | 35316 |
| 2022-11-04 | 0.25 | $0.25 | 7135 |
| 2022-11-03 | 0.25 | $0.26 | 5227 |
| 2022-11-02 | 0.25 | $0.25 | 11173 |
| 2022-11-01 | 0.25 | $0.27 | — |
| 2022-10-31 | 0.25 | $0.27 | — |
| 2022-10-28 | 0.24 | $0.27 | — |
| 2022-10-27 | 0.24 | $0.27 | — |
| 2022-10-26 | 0.24 | $0.27 | 14526 |
| 2022-10-25 | 0.24 | $0.25 | 67504 |
| 2022-10-24 | 0.24 | $0.25 | 69123 |
| 2022-10-21 | 0.24 | $0.29 | — |
| 2022-10-20 | 0.23 | $0.29 | — |
| 2022-10-19 | 0.22 | $0.29 | 22161 |
| 2022-10-18 | 0.22 | $0.29 | 23684 |
| 2022-10-17 | 0.21 | $0.32 | 9999 |
| 2022-10-14 | 0.20 | $0.29 | 12684 |
| 2022-10-13 | 0.19 | $0.27 | 2105 |
| 2022-10-12 | 0.18 | $0.27 | 45882 |
| 2022-10-11 | 0.17 | $0.29 | — |
| 2022-10-07 | 0.16 | $0.29 | 14210 |
| 2022-10-06 | 0.15 | $0.29 | 41368 |
| 2022-10-05 | 0.13 | $0.27 | 9763 |
| 2022-10-04 | 0.12 | $0.27 | 25395 |
| 2022-10-03 | 0.10 | $0.27 | — |
| 2022-09-30 | 0.09 | $0.07 | 18002 |
| 2022-09-29 | 0.09 | $0.07 | 19000 |
| 2022-09-28 | 0.09 | $0.08 | 6000 |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | 20000 |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 15000 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | 105000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 25526 |
| 2022-09-14 | 0.10 | $0.10 | 130600 |
| 2022-09-13 | 0.10 | $0.10 | 77600 |
| 2022-09-12 | 0.10 | $0.10 | 133500 |
| 2022-09-09 | 0.10 | $0.10 | 11166 |
| 2022-09-08 | 0.10 | $0.11 | 36000 |
| 2022-09-07 | 0.10 | $0.10 | 14500 |
| 2022-09-06 | 0.10 | $0.11 | 94105 |
| 2022-09-02 | 0.10 | $0.12 | 31042 |
| 2022-09-01 | 0.10 | $0.11 | 408050 |
| 2022-08-31 | 0.09 | $0.11 | 335000 |
| 2022-08-30 | 0.09 | $0.10 | 99000 |
| 2022-08-29 | 0.09 | $0.10 | 87371 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 1000 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.08 | 20025 |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 49220 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 55100 |
| 2022-08-16 | 0.10 | $0.10 | 7500 |
| 2022-08-15 | 0.10 | $0.09 | 109275 |
| 2022-08-12 | 0.10 | $0.10 | 12600 |
| 2022-08-11 | 0.10 | $0.10 | 77500 |
| 2022-08-10 | 0.10 | $0.11 | 11000 |
| 2022-08-09 | 0.10 | $0.10 | 10235 |
| 2022-08-08 | 0.10 | $0.11 | 122000 |
| 2022-08-05 | 0.10 | $0.08 | 10004 |
| 2022-08-04 | 0.10 | $0.09 | 5860 |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | 3860 |
| 2022-07-29 | 0.11 | $0.10 | 58010 |
| 2022-07-28 | 0.11 | $0.09 | — |
| 2022-07-27 | 0.11 | $0.09 | 9261 |
| 2022-07-26 | 0.11 | $0.11 | 22992 |
| 2022-07-25 | 0.11 | $0.08 | — |
| 2022-07-22 | 0.11 | $0.08 | 17000 |
| 2022-07-21 | 0.12 | $0.09 | 5040 |
| 2022-07-20 | 0.12 | $0.10 | 126000 |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | 2900 |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | 1010 |
| 2022-07-13 | 0.13 | $0.10 | 1559 |
| 2022-07-12 | 0.13 | $0.11 | 500 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | 212504 |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.14 | $0.13 | 222500 |
| 2022-07-05 | 0.14 | $0.12 | 195077 |
| 2022-07-04 | 0.14 | $0.13 | 284500 |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 96200 |
| 2022-06-28 | 0.15 | $0.12 | 49909 |
| 2022-06-27 | 0.15 | $0.13 | 52045 |
| 2022-06-24 | 0.15 | $0.14 | 82600 |
| 2022-06-23 | 0.15 | $0.13 | 99850 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 83510 |
| 2022-06-20 | 0.16 | $0.15 | 83000 |
| 2022-06-17 | 0.16 | $0.15 | 336600 |
| 2022-06-16 | 0.16 | $0.14 | 61500 |
| 2022-06-15 | 0.16 | $0.15 | 195500 |
| 2022-06-14 | 0.16 | $0.15 | 38009 |
| 2022-06-13 | 0.16 | $0.15 | 98000 |
| 2022-06-10 | 0.16 | $0.15 | 38990 |
| 2022-06-09 | 0.17 | $0.14 | 133622 |
| 2022-06-08 | 0.17 | $0.16 | 36961 |
| 2022-06-07 | 0.17 | $0.15 | 49800 |
| 2022-06-06 | 0.17 | $0.14 | 43491 |
| 2022-06-03 | 0.18 | $0.17 | 14697 |
| 2022-06-02 | 0.18 | $0.17 | 111680 |
| 2022-06-01 | 0.18 | $0.17 | 10000 |
| 2022-05-31 | 0.18 | $0.17 | 13500 |
| 2022-05-30 | 0.18 | $0.16 | 2194 |
| 2022-05-27 | 0.18 | $0.16 | 60501 |
| 2022-05-26 | 0.18 | $0.17 | 235000 |
| 2022-05-25 | 0.18 | $0.17 | 20000 |
| 2022-05-24 | 0.19 | $0.17 | 130340 |
| 2022-05-20 | 0.19 | $0.17 | 691 |
| 2022-05-19 | 0.19 | $0.18 | 8555 |
| 2022-05-18 | 0.19 | $0.19 | 53500 |
| 2022-05-17 | 0.19 | $0.20 | 173800 |
| 2022-05-16 | 0.19 | $0.16 | 102820 |
| 2022-05-13 | 0.19 | $0.18 | 19450 |
| 2022-05-12 | 0.20 | $0.17 | 59398 |
| 2022-05-11 | 0.20 | $0.17 | 229640 |
| 2022-05-10 | 0.20 | $0.17 | 46873 |
| 2022-05-09 | 0.21 | $0.19 | 64950 |
| 2022-05-06 | 0.21 | $0.20 | 51799 |
| 2022-05-05 | 0.21 | $0.20 | 17355 |
| 2022-05-04 | 0.21 | $0.19 | 50050 |
| 2022-05-03 | 0.21 | $0.19 | 99450 |
| 2022-05-02 | 0.22 | $0.19 | 94646 |
| 2022-04-29 | 0.22 | $0.21 | 168933 |
| 2022-04-28 | 0.22 | $0.19 | — |
| 2022-04-27 | 0.22 | $0.19 | — |
| 2022-04-26 | 0.23 | $0.19 | 54889 |
| 2022-04-25 | 0.23 | $0.20 | 93983 |
| 2022-04-22 | 0.24 | $0.22 | 103562 |
| 2022-04-21 | 0.24 | $0.22 | 32039 |
| 2022-04-20 | 0.24 | $0.23 | 16500 |
| 2022-04-19 | 0.24 | $0.23 | 100765 |
| 2022-04-18 | 0.24 | $0.22 | 4865 |
| 2022-04-14 | 0.24 | $0.23 | 49763 |
| 2022-04-13 | 0.25 | $0.23 | 18037 |
| 2022-04-12 | 0.25 | $0.24 | 45470 |
| 2022-04-11 | 0.25 | $0.24 | 23040 |
| 2022-04-08 | 0.25 | $0.24 | 40529 |
| 2022-04-07 | 0.25 | $0.25 | 194132 |
| 2022-04-06 | 0.25 | $0.26 | 22146 |
| 2022-04-05 | 0.25 | $0.26 | 113177 |
| 2022-04-04 | 0.25 | $0.28 | 339085 |
| 2022-04-01 | 0.25 | $0.25 | 206455 |
| 2022-03-31 | 0.25 | $0.25 | 62141 |
| 2022-03-30 | 0.25 | $0.26 | 163750 |
| 2022-03-29 | 0.25 | $0.24 | 46500 |
| 2022-03-28 | 0.25 | $0.24 | 25725 |
| 2022-03-25 | 0.25 | $0.26 | 86202 |
| 2022-03-24 | 0.25 | $0.24 | 62925 |
| 2022-03-23 | 0.25 | $0.25 | 106170 |
| 2022-03-22 | 0.25 | $0.26 | 88985 |
| 2022-03-21 | 0.25 | $0.26 | 89343 |
| 2022-03-18 | 0.25 | $0.25 | 157528 |
| 2022-03-17 | 0.25 | $0.25 | 161600 |
| 2022-03-16 | 0.25 | $0.24 | 218324 |
| 2022-03-15 | 0.25 | $0.25 | 25000 |
| 2022-03-14 | 0.25 | $0.24 | 17425 |
| 2022-03-11 | 0.25 | $0.23 | 96710 |
| 2022-03-10 | 0.25 | $0.26 | 132835 |
| 2022-03-09 | 0.25 | $0.25 | 400571 |
| 2022-03-08 | 0.25 | $0.24 | 12025 |
| 2022-03-07 | 0.25 | $0.25 | 63536 |
| 2022-03-04 | 0.25 | $0.26 | 70500 |
| 2022-03-03 | 0.25 | $0.22 | 47117 |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.26 | $0.24 | 36100 |
| 2022-02-28 | 0.26 | $0.23 | — |
| 2022-02-25 | 0.26 | $0.23 | 63035 |
| 2022-02-24 | 0.26 | $0.20 | 85400 |
| 2022-02-23 | 0.27 | $0.23 | 166482 |
| 2022-02-22 | 0.28 | $0.24 | 182000 |
| 2022-02-18 | 0.28 | $0.25 | 68825 |
| 2022-02-17 | 0.28 | $0.25 | 224360 |
| 2022-02-16 | 0.29 | $0.25 | 82283 |
| 2022-02-15 | 0.29 | $0.27 | 25180 |
| 2022-02-14 | 0.29 | $0.29 | 112616 |
| 2022-02-11 | 0.30 | $0.31 | 471050 |
| 2022-02-10 | 0.29 | $0.30 | 667244 |
| 2022-02-09 | 0.29 | $0.31 | 806100 |
| 2022-02-08 | 0.29 | $0.31 | 527734 |
| 2022-02-07 | 0.29 | $0.30 | 652872 |
| 2022-02-04 | 0.29 | $0.27 | 41007 |
| 2022-02-03 | 0.29 | $0.27 | 108711 |
| 2022-02-02 | 0.30 | $0.29 | 707534 |
| 2022-02-01 | 0.30 | $0.30 | 199030 |
| 2022-01-31 | 0.30 | $0.26 | 36644 |
| 2022-01-28 | 0.30 | $0.25 | 31510 |
| 2022-01-27 | 0.31 | $0.26 | 39830 |
| 2022-01-26 | 0.31 | $0.25 | 51178 |
| 2022-01-25 | 0.32 | $0.26 | 98975 |
| 2022-01-24 | 0.32 | $0.28 | 361840 |
| 2022-01-21 | 0.33 | $0.31 | 154390 |
| 2022-01-20 | 0.33 | $0.35 | 158638 |
| 2022-01-19 | 0.33 | $0.36 | 804964 |
| 2022-01-18 | 0.32 | $0.37 | 848755 |
| 2022-01-17 | 0.32 | $0.37 | 104464 |
| 2022-01-14 | 0.31 | $0.37 | 427290 |
| 2022-01-13 | 0.31 | $0.36 | 431698 |
| 2022-01-12 | 0.30 | $0.35 | 386674 |
| 2022-01-11 | 0.30 | $0.35 | 617430 |
| 2022-01-10 | 0.29 | $0.36 | 994650 |
| 2022-01-07 | 0.29 | $0.35 | 832512 |
| 2022-01-06 | 0.28 | $0.34 | 334037 |
| 2022-01-05 | 0.27 | $0.31 | 601044 |
| 2022-01-04 | 0.27 | $0.26 | 286200 |
| 2021-12-31 | 0.27 | $0.27 | 6072 |
| 2021-12-30 | 0.27 | $0.27 | 25000 |
| 2021-12-29 | 0.27 | $0.28 | 69501 |
| 2021-12-24 | 0.27 | $0.28 | 25700 |
| 2021-12-23 | 0.27 | $0.29 | 557905 |
| 2021-12-22 | 0.27 | $0.26 | 15100 |
| 2021-12-21 | 0.27 | $0.26 | 230650 |
| 2021-12-20 | 0.27 | $0.24 | 242500 |
| 2021-12-17 | 0.28 | $0.26 | 284500 |
| 2021-12-16 | 0.28 | $0.27 | — |
| 2021-12-15 | 0.28 | $0.27 | 33000 |
| 2021-12-14 | 0.28 | $0.28 | 193500 |
| 2021-12-13 | 0.28 | $0.28 | 316535 |
| 2021-12-10 | 0.28 | $0.28 | 137140 |
| 2021-12-09 | 0.28 | $0.28 | 117000 |
| 2021-12-08 | 0.28 | $0.27 | 181776 |
| 2021-12-07 | 0.28 | $0.29 | 47100 |
| 2021-12-06 | 0.28 | $0.28 | 239000 |
| 2021-12-03 | 0.28 | $0.30 | 85700 |
| 2021-12-02 | 0.28 | $0.31 | 180510 |
| 2021-12-01 | 0.27 | $0.28 | 189925 |
| 2021-11-30 | 0.27 | $0.30 | 469515 |
| 2021-11-29 | 0.27 | $0.33 | 109779 |
| 2021-11-26 | 0.26 | $0.32 | 160100 |
| 2021-11-25 | 0.26 | $0.32 | 122167 |
| 2021-11-24 | 0.25 | $0.32 | 730389 |
| 2021-11-23 | 0.25 | $0.33 | 725742 |
| 2021-11-22 | 0.24 | $0.37 | 2.6M |
| 2021-11-19 | 0.22 | $0.35 | 2.6M |
| 2021-11-18 | 0.21 | $0.27 | 1.3M |
| 2021-11-17 | 0.20 | $0.25 | 1.4M |
| 2021-11-16 | 0.20 | $0.25 | 1.6M |
| 2021-11-15 | 0.19 | $0.22 | 334715 |
| 2021-11-12 | 0.19 | $0.20 | 61343 |
| 2021-11-11 | 0.19 | $0.21 | 98143 |
| 2021-11-10 | 0.19 | $0.21 | 189024 |
| 2021-11-09 | 0.19 | $0.21 | 282640 |
| 2021-11-08 | 0.18 | $0.20 | 207700 |
| 2021-11-05 | 0.18 | $0.18 | 12040 |
| 2021-11-04 | 0.18 | $0.19 | 380932 |
| 2021-11-03 | 0.18 | $0.18 | 80000 |
| 2021-11-02 | 0.18 | $0.18 | 81414 |
| 2021-11-01 | 0.18 | $0.18 | 387006 |
| 2021-10-29 | 0.19 | $0.19 | 28066 |
| 2021-10-28 | 0.18 | $0.20 | 147333 |
| 2021-10-27 | 0.18 | $0.19 | 20000 |
| 2021-10-26 | 0.18 | $0.19 | 51835 |
| 2021-10-25 | 0.18 | $0.18 | 28180 |
| 2021-10-22 | 0.18 | $0.17 | 91000 |
| 2021-10-21 | 0.18 | $0.20 | 113100 |
| 2021-10-20 | 0.18 | $0.20 | 117750 |
| 2021-10-19 | 0.18 | $0.20 | 425300 |
| 2021-10-18 | 0.18 | $0.16 | 173960 |
| 2021-10-15 | 0.18 | $0.15 | 136200 |
| 2021-10-14 | 0.18 | $0.15 | 446767 |
| 2021-10-13 | 0.19 | $0.17 | 22000 |
| 2021-10-12 | 0.19 | $0.17 | 288500 |
| 2021-10-08 | 0.19 | $0.17 | 31500 |
| 2021-10-07 | 0.19 | $0.17 | 12006 |
| 2021-10-06 | 0.20 | $0.17 | 26150 |
| 2021-10-05 | 0.20 | $0.18 | 46114 |
| 2021-10-04 | 0.20 | $0.18 | 73510 |
| 2021-10-01 | 0.20 | $0.19 | 132500 |
| 2021-09-30 | 0.20 | $0.18 | 35090 |
| 2021-09-29 | 0.21 | $0.18 | 145000 |
| 2021-09-28 | 0.21 | $0.19 | 105500 |
| 2021-09-27 | 0.21 | $0.19 | 13500 |
| 2021-09-24 | 0.21 | $0.20 | 41120 |
| 2021-09-23 | 0.21 | $0.19 | 32500 |
| 2021-09-22 | 0.22 | $0.19 | 794723 |
| 2021-09-21 | 0.22 | $0.20 | 33500 |
| 2021-09-20 | 0.22 | $0.20 | 19600 |
| 2021-09-17 | 0.23 | $0.22 | 155810 |
| 2021-09-16 | 0.23 | $0.21 | 252466 |
| 2021-09-15 | 0.23 | $0.19 | 66330 |
| 2021-09-14 | 0.23 | $0.20 | 32501 |
| 2021-09-13 | 0.24 | $0.20 | 56600 |
| 2021-09-10 | 0.24 | $0.20 | 229500 |
| 2021-09-09 | 0.25 | $0.22 | 35502 |
| 2021-09-08 | 0.25 | $0.22 | 39705 |
| 2021-09-07 | 0.25 | $0.23 | 48501 |
| 2021-09-03 | 0.25 | $0.24 | 29504 |
| 2021-09-02 | 0.25 | $0.24 | 25131 |
| 2021-09-01 | 0.26 | $0.25 | 14002 |
| 2021-08-31 | 0.26 | $0.26 | 81800 |
| 2021-08-30 | 0.26 | $0.25 | 111100 |
| 2021-08-27 | 0.26 | $0.25 | 63059 |
| 2021-08-26 | 0.26 | $0.27 | 66610 |
| 2021-08-25 | 0.26 | $0.26 | 43500 |
| 2021-08-24 | 0.26 | $0.27 | 94500 |
| 2021-08-23 | 0.26 | $0.27 | 34000 |
| 2021-08-20 | 0.26 | $0.28 | 20000 |
| 2021-08-19 | 0.26 | $0.28 | 10500 |
| 2021-08-18 | 0.25 | $0.28 | 84580 |
| 2021-08-17 | 0.25 | $0.28 | 168500 |
| 2021-08-16 | 0.25 | $0.26 | 90000 |
| 2021-08-13 | 0.25 | $0.25 | 20000 |
| 2021-08-12 | 0.25 | $0.26 | 97621 |
| 2021-08-11 | 0.24 | $0.29 | 95501 |
| 2021-08-10 | 0.24 | $0.28 | 42250 |
| 2021-08-09 | 0.24 | $0.27 | 95700 |
| 2021-08-06 | 0.23 | $0.29 | 115715 |
| 2021-08-05 | 0.23 | $0.31 | 468290 |
| 2021-08-04 | 0.22 | $0.27 | 406140 |
| 2021-08-03 | 0.21 | $0.23 | 328814 |
| 2021-07-30 | 0.21 | $0.19 | 18259 |
| 2021-07-29 | 0.21 | $0.20 | 43550 |
| 2021-07-28 | 0.21 | $0.19 | 102200 |
| 2021-07-27 | 0.22 | $0.20 | 56048 |
| 2021-07-26 | 0.22 | $0.20 | 13901 |
| 2021-07-23 | 0.22 | $0.20 | 80500 |
| 2021-07-22 | 0.22 | $0.22 | 122589 |
| 2021-07-21 | 0.22 | $0.22 | 153500 |
| 2021-07-20 | 0.22 | $0.20 | 378000 |
| 2021-07-19 | 0.23 | $0.19 | 30500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2025-01-29
Close Price
$0.06
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.05 | $0.06 | 5000 |
| 2025-01-28 | 0.05 | $0.05 | 90952 |
| 2025-01-27 | 0.05 | $0.05 | 4600 |
| 2025-01-24 | 0.05 | $0.05 | 54250 |
| 2025-01-23 | 0.05 | $0.05 | 2800 |
| 2025-01-22 | 0.05 | $0.05 | 104000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | 2740 |
| 2025-01-17 | 0.05 | $0.06 | 11495 |
| 2025-01-16 | 0.05 | $0.06 | 10970 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | 42000 |
| 2025-01-13 | 0.05 | $0.05 | 7600 |
| 2025-01-10 | 0.05 | $0.05 | 196935 |
| 2025-01-09 | 0.05 | $0.05 | 25000 |
| 2025-01-08 | 0.05 | $0.05 | 18485 |
| 2025-01-07 | 0.05 | $0.06 | 36900 |
| 2025-01-06 | 0.05 | $0.06 | 15323 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2008 |
| 2024-12-27 | 0.05 | $0.05 | 32000 |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 43861 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 2002 |
| 2024-12-18 | 0.05 | $0.05 | 608190 |
| 2024-12-17 | 0.06 | $0.06 | 15000 |
| 2024-12-16 | 0.06 | $0.05 | 5027 |
| 2024-12-13 | 0.06 | $0.06 | 47750 |
| 2024-12-12 | 0.06 | $0.06 | 3000 |
| 2024-12-11 | 0.06 | $0.05 | 29050 |
| 2024-12-10 | 0.06 | $0.06 | 7000 |
| 2024-12-09 | 0.06 | $0.06 | 39470 |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.06 | $0.06 | 71918 |
| 2024-12-04 | 0.06 | $0.06 | 33631 |
| 2024-12-03 | 0.06 | $0.06 | 5000 |
| 2024-12-02 | 0.06 | $0.05 | 89233 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 20585 |
| 2024-11-26 | 0.06 | $0.06 | 37500 |
| 2024-11-25 | 0.06 | $0.06 | 13083 |
| 2024-11-22 | 0.06 | $0.06 | 10263 |
| 2024-11-21 | 0.06 | $0.06 | 45355 |
| 2024-11-20 | 0.07 | $0.07 | 8600 |
| 2024-11-19 | 0.07 | $0.06 | 35263 |
| 2024-11-18 | 0.07 | $0.06 | 22318 |
| 2024-11-15 | 0.07 | $0.07 | 4000 |
| 2024-11-14 | 0.07 | $0.06 | 67100 |
| 2024-11-13 | 0.07 | $0.06 | 28453 |
| 2024-11-12 | 0.07 | $0.07 | 42960 |
| 2024-11-11 | 0.07 | $0.06 | 19950 |
| 2024-11-08 | 0.07 | $0.07 | 8500 |
| 2024-11-07 | 0.07 | $0.07 | 50342 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 12000 |
| 2024-11-04 | 0.07 | $0.07 | 2190 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 5001 |
| 2024-10-29 | 0.07 | $0.06 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 22294 |
| 2024-10-25 | 0.07 | $0.06 | 72500 |
| 2024-10-24 | 0.07 | $0.07 | 8000 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | 52850 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 5000 |
| 2024-10-16 | 0.07 | $0.07 | 93000 |
| 2024-10-15 | 0.07 | $0.07 | 110228 |
| 2024-10-11 | 0.07 | $0.07 | 91057 |
| 2024-10-10 | 0.07 | $0.07 | 2050 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | 108000 |
| 2024-10-07 | 0.07 | $0.07 | 60750 |
| 2024-10-04 | 0.07 | $0.07 | 69234 |
| 2024-10-03 | 0.07 | $0.07 | 49645 |
| 2024-10-02 | 0.07 | $0.08 | 8000 |
| 2024-10-01 | 0.07 | $0.07 | 49965 |
| 2024-09-30 | 0.07 | $0.08 | 1484 |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.07 | $0.08 | 36968 |
| 2024-09-23 | 0.07 | $0.07 | 11315 |
| 2024-09-20 | 0.07 | $0.07 | 8000 |
| 2024-09-19 | 0.08 | $0.07 | 42000 |
| 2024-09-18 | 0.08 | $0.07 | 6200 |
| 2024-09-17 | 0.08 | $0.06 | 40315 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | 15250 |
| 2024-09-12 | 0.08 | $0.07 | 61100 |
| 2024-09-11 | 0.08 | $0.07 | 98000 |
| 2024-09-10 | 0.08 | $0.07 | 32610 |
| 2024-09-09 | 0.08 | $0.08 | 21000 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 3519 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | — |
| 2024-08-29 | 0.08 | $0.09 | 48010 |
| 2024-08-28 | 0.08 | $0.07 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 51425 |
| 2024-08-23 | 0.08 | $0.09 | 82957 |
| 2024-08-22 | 0.08 | $0.09 | 15080 |
| 2024-08-21 | 0.08 | $0.08 | 9811 |
| 2024-08-20 | 0.08 | $0.08 | 122573 |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | 33716 |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | 20157 |
| 2024-08-13 | 0.09 | $0.07 | 12263 |
| 2024-08-12 | 0.09 | $0.08 | 7960 |
| 2024-08-09 | 0.09 | $0.09 | 29825 |
| 2024-08-08 | 0.09 | $0.09 | 4000 |
| 2024-08-07 | 0.10 | $0.09 | 6400 |
| 2024-08-06 | 0.10 | $0.09 | 42904 |
| 2024-08-02 | 0.10 | $0.09 | 16500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 14000 |
| 2024-07-30 | 0.10 | $0.10 | 7139 |
| 2024-07-29 | 0.10 | $0.10 | 51500 |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | 250170 |
| 2024-07-24 | 0.10 | $0.10 | 61389 |
| 2024-07-23 | 0.10 | $0.09 | 1295 |
| 2024-07-19 | 0.10 | $0.09 | 20529 |
| 2024-07-18 | 0.11 | $0.10 | 4000 |
| 2024-07-16 | 0.11 | $0.12 | 6551 |
| 2024-07-15 | 0.10 | $0.11 | 1000 |
| 2024-07-12 | 0.10 | $0.11 | 4500 |
| 2024-07-10 | 0.10 | $0.12 | 838 |
| 2024-07-09 | 0.10 | $0.11 | 3600 |
| 2024-07-08 | 0.10 | $0.12 | 39425 |
| 2024-07-05 | 0.10 | $0.11 | 241291 |
| 2024-07-04 | 0.10 | $0.09 | 11444 |
| 2024-07-03 | 0.10 | $0.10 | 18015 |
| 2024-07-02 | 0.11 | $0.09 | 1000 |
| 2024-06-28 | 0.11 | $0.10 | 74000 |
| 2024-06-27 | 0.11 | $0.11 | 5000 |
| 2024-06-26 | 0.11 | $0.11 | 17800 |
| 2024-06-25 | 0.11 | $0.09 | 16500 |
| 2024-06-24 | 0.11 | $0.10 | 11300 |
| 2024-06-21 | 0.12 | $0.13 | 1000 |
| 2024-06-20 | 0.11 | $0.10 | 8500 |
| 2024-06-19 | 0.12 | $0.12 | 10000 |
| 2024-06-18 | 0.12 | $0.12 | 3270 |
| 2024-06-17 | 0.12 | $0.10 | 39439 |
| 2024-06-14 | 0.12 | $0.13 | 11000 |
| 2024-06-13 | 0.12 | $0.11 | 8876 |
| 2024-06-11 | 0.12 | $0.12 | 3100 |
| 2024-06-10 | 0.12 | $0.10 | 1000 |
| 2024-06-07 | 0.13 | $0.12 | 1000 |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.13 | $0.11 | 32586 |
| 2024-06-04 | 0.13 | $0.13 | 1000 |
| 2024-06-03 | 0.13 | $0.13 | 8200 |
| 2024-05-31 | 0.13 | $0.14 | 12675 |
| 2024-05-30 | 0.13 | $0.12 | 2267 |
| 2024-05-29 | 0.13 | $0.11 | 14500 |
| 2024-05-28 | 0.14 | $0.12 | 1500 |
| 2024-05-27 | 0.14 | $0.13 | 2740 |
| 2024-05-24 | 0.14 | $0.13 | 43000 |
| 2024-05-23 | 0.15 | $0.14 | — |
| 2024-05-22 | 0.15 | $0.14 | 1500 |
| 2024-05-21 | 0.15 | $0.15 | 1000 |
| 2024-05-17 | 0.15 | $0.15 | 2200 |
| 2024-05-16 | 0.15 | $0.15 | 16503 |
| 2024-05-15 | 0.15 | $0.14 | 7500 |
| 2024-05-14 | 0.16 | $0.14 | 6255 |
| 2024-05-13 | 0.16 | $0.14 | 36444 |
| 2024-05-10 | 0.16 | $0.14 | 8515 |
| 2024-05-09 | 0.16 | $0.14 | 7500 |
| 2024-05-08 | 0.17 | $0.15 | 500 |
| 2024-05-06 | 0.17 | $0.16 | 7500 |
| 2024-05-03 | 0.17 | $0.16 | 2500 |
| 2024-05-02 | 0.17 | $0.15 | 18500 |
| 2024-05-01 | 0.18 | $0.17 | 10000 |
| 2024-04-30 | 0.18 | $0.17 | 5085 |
| 2024-04-29 | 0.18 | $0.17 | 71594 |
| 2024-04-26 | 0.18 | $0.17 | 2585 |
| 2024-04-25 | 0.18 | $0.17 | 1500 |
| 2024-04-24 | 0.18 | $0.18 | 13000 |
| 2024-04-23 | 0.18 | $0.18 | 4000 |
| 2024-04-22 | 0.18 | $0.17 | 14595 |
| 2024-04-19 | 0.18 | $0.19 | 3000 |
| 2024-04-18 | 0.18 | $0.18 | 62830 |
| 2024-04-17 | 0.19 | $0.18 | 5000 |
| 2024-04-16 | 0.19 | $0.18 | 2000 |
| 2024-04-15 | 0.19 | $0.19 | 2000 |
| 2024-04-12 | 0.19 | $0.19 | 16500 |
| 2024-04-11 | 0.19 | $0.18 | 3080 |
| 2024-04-10 | 0.19 | $0.19 | 1500 |
| 2024-04-09 | 0.19 | $0.18 | 2000 |
| 2024-04-08 | 0.20 | $0.18 | 1000 |
| 2024-04-05 | 0.20 | $0.20 | 2500 |
| 2024-04-04 | 0.20 | $0.19 | 5000 |
| 2024-04-03 | 0.20 | $0.19 | 4264 |
| 2024-04-02 | 0.21 | $0.19 | 15051 |
| 2024-04-01 | 0.21 | $0.20 | 3500 |
| 2024-03-28 | 0.21 | $0.19 | 8502 |
| 2024-03-27 | 0.22 | $0.20 | 2 |
| 2024-03-26 | 0.22 | $0.20 | 1000 |
| 2024-03-25 | 0.23 | $0.21 | 5500 |
| 2024-03-22 | 0.23 | $0.20 | 1610 |
| 2024-03-21 | 0.24 | $0.20 | 8000 |
| 2024-03-20 | 0.24 | $0.21 | 57216 |
| 2024-03-19 | 0.25 | $0.21 | 3000 |
| 2024-03-18 | 0.25 | $0.22 | 2000 |
| 2024-03-15 | 0.26 | $0.23 | 14764 |
| 2024-03-14 | 0.26 | $0.22 | 1000 |
| 2024-03-13 | 0.26 | $0.24 | 5000 |
| 2024-03-12 | 0.26 | $0.24 | 1000 |
| 2024-03-11 | 0.27 | $0.26 | 7085 |
| 2024-03-08 | 0.27 | $0.23 | 90407 |
| 2024-03-06 | 0.27 | $0.27 | 4500 |
| 2024-03-05 | 0.27 | $0.27 | 3000 |
| 2024-03-04 | 0.27 | $0.28 | 12255 |
| 2024-03-01 | 0.27 | $0.29 | 1500 |
| 2024-02-29 | 0.27 | $0.30 | 4000 |
| 2024-02-28 | 0.27 | $0.30 | 49072 |
| 2024-02-27 | 0.27 | $0.29 | 34769 |
| 2024-02-26 | 0.27 | $0.27 | 2500 |
| 2024-02-23 | 0.27 | $0.27 | 17500 |
| 2024-02-22 | 0.27 | $0.26 | 21762 |
| 2024-02-21 | 0.27 | $0.26 | 1403 |
| 2024-02-20 | 0.28 | $0.24 | 2000 |
| 2024-02-16 | 0.28 | $0.26 | 27112 |
| 2024-02-15 | 0.29 | $0.26 | 500 |
| 2024-02-14 | 0.29 | $0.26 | 1000 |
| 2024-02-13 | 0.29 | $0.28 | 6000 |
| 2024-02-12 | 0.30 | $0.29 | 17425 |
| 2024-02-09 | 0.30 | $0.30 | 18309 |
| 2024-02-08 | 0.30 | $0.29 | 1000 |
| 2024-02-07 | 0.30 | $0.26 | 18894 |
| 2024-02-06 | 0.30 | $0.28 | 14500 |
| 2024-02-05 | 0.30 | $0.28 | 64972 |
| 2024-02-02 | 0.30 | $0.28 | 500 |
| 2024-02-01 | 0.30 | $0.30 | 1000 |
| 2024-01-31 | 0.30 | $0.31 | 2000 |
| 2024-01-30 | 0.30 | $0.32 | 1000 |
| 2024-01-29 | 0.29 | $0.33 | 70878 |
| 2024-01-26 | 0.29 | $0.32 | 500 |
| 2024-01-25 | 0.28 | $0.32 | 5000 |
| 2024-01-24 | 0.27 | $0.33 | 51228 |
| 2024-01-23 | 0.27 | $0.32 | 129524 |
| 2024-01-22 | 0.26 | $0.33 | 12000 |
| 2024-01-19 | 0.25 | $0.36 | 3500 |
| 2024-01-18 | 0.24 | $0.34 | 15500 |
| 2024-01-17 | 0.22 | $0.33 | 21000 |
| 2024-01-16 | 0.21 | $0.21 | 1866 |
| 2024-01-15 | 0.21 | $0.24 | 1400 |
| 2024-01-12 | 0.21 | $0.22 | 1500 |
| 2024-01-11 | 0.21 | $0.21 | 500 |
| 2024-01-10 | 0.21 | $0.22 | 23100 |
| 2024-01-09 | 0.21 | $0.19 | 30333 |
| 2024-01-08 | 0.21 | $0.22 | 15338 |
| 2024-01-05 | 0.21 | $0.23 | 2160 |
| 2024-01-04 | 0.21 | $0.22 | 1500 |
| 2024-01-03 | 0.21 | $0.22 | 2650 |
| 2024-01-02 | 0.21 | $0.21 | 22889 |
| 2023-12-29 | 0.21 | $0.23 | 500 |
| 2023-12-28 | 0.21 | $0.20 | 1000 |
| 2023-12-27 | 0.21 | $0.20 | 18000 |
| 2023-12-22 | 0.21 | $0.18 | 18760 |
| 2023-12-21 | 0.22 | $0.17 | 2000 |
| 2023-12-20 | 0.22 | $0.18 | 5000 |
| 2023-12-19 | 0.23 | $0.19 | 500 |
| 2023-12-18 | 0.23 | $0.18 | 8000 |
| 2023-12-15 | 0.24 | $0.18 | 1500 |
| 2023-12-14 | 0.25 | $0.19 | 6000 |
| 2023-12-13 | 0.25 | $0.23 | 500 |
| 2023-12-12 | 0.26 | $0.30 | 2000 |
| 2023-12-11 | 0.25 | $0.28 | 5049 |
| 2023-12-08 | 0.25 | $0.29 | 5000 |
| 2023-12-07 | 0.25 | $0.27 | 500 |
| 2023-12-06 | 0.25 | $0.25 | 4000 |
| 2023-12-05 | 0.26 | $0.22 | 1500 |
| 2023-12-04 | 0.26 | $0.23 | 6624 |
| 2023-12-01 | 0.27 | $0.22 | 2500 |
| 2023-11-30 | 0.28 | $0.23 | 16219 |
| 2023-11-29 | 0.28 | $0.24 | 1000 |
| 2023-11-28 | 0.29 | $0.24 | 6671 |
| 2023-11-27 | 0.30 | $0.24 | 99219 |
| 2023-11-24 | 0.31 | $0.24 | 2000 |
| 2023-11-23 | 0.32 | $0.28 | 4000 |
| 2023-11-22 | 0.32 | $0.28 | 4510 |
| 2023-11-21 | 0.33 | $0.25 | 1000 |
| 2023-11-20 | 0.34 | $0.30 | 1000 |
| 2023-11-17 | 0.34 | $0.30 | 2285 |
| 2023-11-16 | 0.35 | $0.32 | 29226 |
| 2023-11-15 | 0.35 | $0.33 | 25394 |
| 2023-11-14 | 0.35 | $0.32 | 122821 |
| 2023-11-13 | 0.36 | $0.36 | 8994 |
| 2023-11-10 | 0.36 | $0.35 | 2500 |
| 2023-11-09 | 0.36 | $0.38 | 99635 |
| 2023-11-08 | 0.36 | $0.36 | 28502 |
| 2023-11-07 | 0.36 | $0.36 | 56300 |
| 2023-11-06 | 0.36 | $0.37 | 71808 |
| 2023-11-03 | 0.36 | $0.32 | 17710 |
| 2023-11-02 | 0.37 | $0.33 | 12541 |
| 2023-11-01 | 0.37 | $0.34 | 1150 |
| 2023-10-31 | 0.38 | $0.34 | 32958 |
| 2023-10-30 | 0.38 | $0.36 | 31100 |
| 2023-10-27 | 0.38 | $0.37 | 30000 |
| 2023-10-26 | 0.38 | $0.37 | 20500 |
| 2023-10-25 | 0.38 | $0.38 | 16103 |
| 2023-10-24 | 0.38 | $0.38 | 500 |
| 2023-10-23 | 0.38 | $0.40 | 31782 |
| 2023-10-20 | 0.38 | $0.40 | 2000 |
| 2023-10-19 | 0.38 | $0.39 | 38211 |
| 2023-10-18 | 0.38 | $0.39 | 500 |
| 2023-10-17 | 0.38 | $0.40 | 298140 |
| 2023-10-16 | 0.39 | $0.39 | 22443 |
| 2023-10-13 | 0.39 | $0.39 | 1120 |
| 2023-10-12 | 0.39 | $0.38 | 7400 |
| 2023-10-11 | 0.40 | $0.38 | 500 |
| 2023-10-10 | 0.40 | $0.37 | 8726 |
| 2023-10-06 | 0.41 | $0.36 | 1000 |
| 2023-10-05 | 0.41 | $0.38 | 17953 |
| 2023-10-04 | 0.42 | $0.36 | 2000 |
| 2023-10-03 | 0.43 | $0.35 | 1000 |
| 2023-10-02 | 0.44 | $0.36 | 500 |
| 2023-09-29 | 0.45 | $0.39 | 6000 |
| 2023-09-28 | 0.46 | $0.38 | 2500 |
| 2023-09-27 | 0.47 | $0.37 | 13500 |
| 2023-09-26 | 0.48 | $0.44 | 1000 |
| 2023-09-25 | 0.48 | $0.45 | 1500 |
| 2023-09-22 | 0.48 | $0.47 | 10454 |
| 2023-09-21 | 0.49 | $0.47 | 2000 |
| 2023-09-20 | 0.49 | $0.49 | 10500 |
| 2023-09-19 | 0.49 | $0.50 | 7000 |
| 2023-09-18 | 0.48 | $0.50 | 45701 |
| 2023-09-15 | 0.48 | $0.49 | 3500 |
| 2023-09-14 | 0.48 | $0.50 | 500 |
| 2023-09-13 | 0.47 | $0.49 | 1000 |
| 2023-09-12 | 0.47 | $0.48 | 2500 |
| 2023-09-11 | 0.47 | $0.49 | 4500 |
| 2023-09-08 | 0.47 | $0.50 | 5000 |
| 2023-09-07 | 0.46 | $0.51 | 26500 |
| 2023-09-06 | 0.45 | $0.52 | 326189 |
| 2023-09-05 | 0.44 | $0.49 | 936604 |
| 2023-09-01 | 0.44 | $0.42 | 41248 |
| 2023-08-31 | 0.44 | $0.45 | 15750 |
| 2023-08-30 | 0.43 | $0.46 | 81605 |
| 2023-08-29 | 0.43 | $0.45 | 215855 |
| 2023-08-28 | 0.43 | $0.42 | 72806 |
| 2023-08-25 | 0.42 | $0.45 | 28362 |
| 2023-08-24 | 0.42 | $0.46 | 65509 |
| 2023-08-23 | 0.42 | $0.48 | 36237 |
| 2023-08-22 | 0.41 | $0.49 | 54396 |
| 2023-08-21 | 0.40 | $0.51 | 738929 |
| 2023-08-18 | 0.39 | $0.39 | 11000 |
| 2023-08-17 | 0.39 | $0.42 | 4791 |
| 2023-08-16 | 0.39 | $0.38 | 145111 |
| 2023-08-15 | 0.39 | $0.38 | 204610 |
| 2023-08-14 | 0.40 | $0.38 | 56309 |
| 2023-08-11 | 0.40 | $0.38 | 19617 |
| 2023-08-10 | 0.40 | $0.37 | 225262 |
| 2023-08-09 | 0.41 | $0.37 | 34025 |
| 2023-08-08 | 0.42 | $0.39 | 94289 |
| 2023-08-04 | 0.42 | $0.38 | 34280 |
| 2023-08-03 | 0.43 | $0.39 | 37255 |
| 2023-08-02 | 0.44 | $0.39 | 75419 |
| 2023-08-01 | 0.44 | $0.41 | 52995 |
| 2023-07-31 | 0.45 | $0.41 | 10750 |
| 2023-07-28 | 0.45 | $0.41 | 22040 |
| 2023-07-27 | 0.46 | $0.40 | 150558 |
| 2023-07-26 | 0.47 | $0.43 | 52271 |
| 2023-07-25 | 0.48 | $0.44 | 443993 |
| 2023-07-24 | 0.48 | $0.43 | 83186 |
| 2023-07-21 | 0.49 | $0.46 | 23382 |
| 2023-07-20 | 0.49 | $0.46 | 45004 |
| 2023-07-19 | 0.49 | $0.47 | 78203 |
| 2023-07-18 | 0.50 | $0.49 | 130469 |
| 2023-07-17 | 0.50 | $0.48 | 51681 |
| 2023-07-14 | 0.50 | $0.47 | 27246 |
| 2023-07-13 | 0.50 | $0.48 | 120230 |
| 2023-07-12 | 0.50 | $0.49 | 44096 |
| 2023-07-11 | 0.50 | $0.51 | 70420 |
| 2023-07-10 | 0.50 | $0.54 | 45800 |
| 2023-07-07 | 0.50 | $0.51 | 36685 |
| 2023-07-06 | 0.49 | $0.53 | 14815 |
| 2023-07-05 | 0.49 | $0.51 | 62968 |
| 2023-07-04 | 0.49 | $0.51 | 96969 |
| 2023-06-30 | 0.49 | $0.51 | 18582 |
| 2023-06-29 | 0.49 | $0.48 | 637 |
| 2023-06-28 | 0.49 | $0.50 | 10500 |
| 2023-06-27 | 0.49 | $0.51 | 139936 |
| 2023-06-26 | 0.49 | $0.46 | 17207 |
| 2023-06-23 | 0.50 | $0.47 | 3840 |
| 2023-06-22 | 0.50 | $0.47 | 98306 |
| 2023-06-21 | 0.51 | $0.48 | 134367 |
| 2023-06-20 | 0.52 | $0.46 | 54075 |
| 2023-06-19 | 0.52 | $0.47 | 2000 |
| 2023-06-16 | 0.53 | $0.47 | 55000 |
| 2023-06-15 | 0.54 | $0.49 | 57700 |
| 2023-06-14 | 0.55 | $0.48 | 145624 |
| 2023-06-13 | 0.56 | $0.51 | 38122 |
| 2023-06-12 | 0.56 | $0.52 | 27981 |
| 2023-06-09 | 0.57 | $0.56 | 18500 |
| 2023-06-08 | 0.57 | $0.55 | 13752 |
| 2023-06-07 | 0.57 | $0.53 | 35825 |
| 2023-06-06 | 0.57 | $0.55 | 63000 |
| 2023-06-05 | 0.57 | $0.57 | 8739 |
| 2023-06-02 | 0.57 | $0.58 | 16922 |
| 2023-06-01 | 0.57 | $0.56 | 5360 |
| 2023-05-31 | 0.57 | $0.57 | 25330 |
| 2023-05-30 | 0.57 | $0.58 | 56739 |
| 2023-05-29 | 0.57 | $0.53 | 34312 |
| 2023-05-26 | 0.57 | $0.59 | 37608 |
| 2023-05-25 | 0.57 | $0.63 | 7791 |
| 2023-05-24 | 0.56 | $0.62 | 72908 |
| 2023-05-23 | 0.56 | $0.65 | 151300 |
| 2023-05-19 | 0.55 | $0.63 | 168240 |
| 2023-05-18 | 0.54 | $0.55 | 187687 |
| 2023-05-17 | 0.54 | $0.55 | 76049 |
| 2023-05-16 | 0.55 | $0.49 | 41980 |
| 2023-05-15 | 0.56 | $0.53 | 30913 |
| 2023-05-12 | 0.56 | $0.54 | 32860 |
| 2023-05-11 | 0.57 | $0.51 | 12407 |
| 2023-05-10 | 0.58 | $0.52 | 38925 |
| 2023-05-09 | 0.59 | $0.50 | 15441 |
| 2023-05-08 | 0.61 | $0.53 | 72320 |
| 2023-05-05 | 0.62 | $0.54 | 17460 |
| 2023-05-04 | 0.63 | $0.57 | 17060 |
| 2023-05-03 | 0.64 | $0.55 | 59420 |
| 2023-05-02 | 0.66 | $0.58 | 7921 |
| 2023-05-01 | 0.67 | $0.57 | 73312 |
| 2023-04-28 | 0.68 | $0.59 | 129088 |
| 2023-04-27 | 0.69 | $0.57 | 91476 |
| 2023-04-26 | 0.70 | $0.58 | 190034 |
| 2023-04-25 | 0.71 | $0.70 | 30859 |
| 2023-04-24 | 0.71 | $0.70 | 65567 |
| 2023-04-21 | 0.71 | $0.70 | 57909 |
| 2023-04-20 | 0.71 | $0.69 | 69203 |
| 2023-04-19 | 0.71 | $0.72 | 78120 |
| 2023-04-18 | 0.71 | $0.73 | 40114 |
| 2023-04-17 | 0.71 | $0.73 | 37565 |
| 2023-04-14 | 0.70 | $0.71 | 93183 |
| 2023-04-13 | 0.70 | $0.74 | 216250 |
| 2023-04-12 | 0.69 | $0.77 | 250594 |
| 2023-04-11 | 0.68 | $0.76 | 779375 |
| 2023-04-10 | 0.67 | $0.77 | 1.9M |
| 2023-04-06 | 0.66 | $0.67 | 63960 |
| 2023-04-05 | 0.67 | $0.68 | 30118 |
| 2023-04-04 | 0.67 | $0.73 | 167235 |
| 2023-04-03 | 0.66 | $0.65 | 165922 |
| 2023-03-31 | 0.67 | $0.60 | 37492 |
| 2023-03-30 | 0.67 | $0.63 | 18781 |
| 2023-03-29 | 0.68 | $0.66 | 61724 |
| 2023-03-28 | 0.68 | $0.69 | 20055 |
| 2023-03-27 | 0.68 | $0.70 | 30096 |
| 2023-03-24 | 0.67 | $0.68 | 120769 |
| 2023-03-23 | 0.67 | $0.67 | 18590 |
| 2023-03-22 | 0.66 | $0.65 | 10042 |
| 2023-03-21 | 0.66 | $0.66 | 35259 |
| 2023-03-20 | 0.65 | $0.63 | 212975 |
| 2023-03-17 | 0.64 | $0.64 | 41294 |
| 2023-03-16 | 0.64 | $0.64 | 75383 |
| 2023-03-15 | 0.63 | $0.60 | 142289 |
| 2023-03-14 | 0.62 | $0.64 | 607701 |
| 2023-03-13 | 0.61 | $0.75 | 327335 |
| 2023-03-10 | 0.59 | $0.83 | 324696 |
| 2023-03-09 | 0.56 | $0.78 | 838001 |
| 2023-03-08 | 0.53 | $0.80 | 5.9M |
| 2023-03-07 | 0.49 | $0.91 | 2.7M |
| 2023-03-06 | 0.45 | $0.73 | 2.0M |
| 2023-03-03 | 0.42 | $0.49 | 123050 |
| 2023-03-02 | 0.41 | $0.48 | 29305 |
| 2023-03-01 | 0.40 | $0.46 | 33941 |
| 2023-02-28 | 0.39 | $0.42 | 78000 |
| 2023-02-27 | 0.39 | $0.39 | 56727 |
| 2023-02-24 | 0.39 | $0.40 | 20510 |
| 2023-02-23 | 0.38 | $0.40 | 28002 |
| 2023-02-22 | 0.38 | $0.39 | 19842 |
| 2023-02-21 | 0.38 | $0.37 | 16561 |
| 2023-02-17 | 0.38 | $0.40 | 82675 |
| 2023-02-16 | 0.38 | $0.40 | 24235 |
| 2023-02-15 | 0.37 | $0.41 | 69000 |
| 2023-02-14 | 0.37 | $0.41 | 8508 |
| 2023-02-13 | 0.36 | $0.40 | 215688 |
| 2023-02-10 | 0.36 | $0.41 | 4600 |
| 2023-02-09 | 0.36 | $0.40 | 192697 |
| 2023-02-08 | 0.35 | $0.36 | 2869 |
| 2023-02-07 | 0.36 | $0.36 | 3796 |
| 2023-02-06 | 0.36 | $0.36 | 21200 |
| 2023-02-03 | 0.36 | $0.35 | 206756 |
| 2023-02-02 | 0.36 | $0.31 | 20350 |
| 2023-02-01 | 0.37 | $0.33 | 25283 |
| 2023-01-31 | 0.38 | $0.34 | 2044 |
| 2023-01-30 | 0.38 | $0.35 | 41000 |
| 2023-01-27 | 0.38 | $0.35 | 18500 |
| 2023-01-26 | 0.38 | $0.35 | 2001 |
| 2023-01-25 | 0.38 | $0.38 | 12000 |
| 2023-01-24 | 0.38 | $0.36 | 13000 |
| 2023-01-23 | 0.38 | $0.36 | 2100 |
| 2023-01-20 | 0.38 | $0.36 | 14360 |
| 2023-01-19 | 0.38 | $0.37 | 24500 |
| 2023-01-18 | 0.38 | $0.40 | 49559 |
| 2023-01-17 | 0.37 | $0.41 | 31305 |
| 2023-01-16 | 0.37 | $0.46 | 28315 |
| 2023-01-13 | 0.36 | $0.47 | 6100 |
| 2023-01-12 | 0.35 | $0.46 | 37780 |
| 2023-01-11 | 0.34 | $0.44 | 42895 |
| 2023-01-10 | 0.33 | $0.41 | 60485 |
| 2023-01-09 | 0.33 | $0.40 | 362186 |
| 2023-01-06 | 0.33 | $0.27 | 340279 |
| 2023-01-05 | 0.34 | $0.26 | 40894 |
| 2023-01-04 | 0.36 | $0.27 | 94000 |
| 2023-01-03 | 0.37 | $0.25 | 44457 |
| 2022-12-30 | 0.39 | $0.27 | 15462 |
| 2022-12-29 | 0.41 | $0.27 | 70424 |
| 2022-12-28 | 0.43 | $0.27 | 53640 |
| 2022-12-23 | 0.45 | $0.34 | 20500 |
| 2022-12-22 | 0.47 | $0.34 | 32000 |
| 2022-12-21 | 0.48 | $0.38 | 76227 |
| 2022-12-20 | 0.50 | $0.38 | 44133 |
| 2022-12-19 | 0.51 | $0.47 | 5577 |
| 2022-12-16 | 0.52 | $0.44 | 13062 |
| 2022-12-15 | 0.53 | $0.46 | 14000 |
| 2022-12-14 | 0.53 | $0.44 | 3760 |
| 2022-12-13 | 0.54 | $0.49 | 64483 |
| 2022-12-12 | 0.55 | $0.44 | 83200 |
| 2022-12-09 | 0.56 | $0.54 | 59100 |
| 2022-12-08 | 0.56 | $0.56 | 13100 |
| 2022-12-07 | 0.55 | $0.57 | 20505 |
| 2022-12-06 | 0.55 | $0.59 | 39000 |
| 2022-12-05 | 0.54 | $0.58 | 69373 |
| 2022-12-02 | 0.53 | $0.58 | 45400 |
| 2022-12-01 | 0.52 | $0.59 | 57316 |
| 2022-11-30 | 0.51 | $0.61 | 102670 |
| 2022-11-29 | 0.49 | $0.61 | 295297 |
| 2022-11-28 | 0.47 | $0.58 | 294111 |
| 2022-11-25 | 0.45 | $0.46 | 25033 |
| 2022-11-24 | 0.45 | $0.48 | 50200 |
| 2022-11-23 | 0.44 | $0.51 | 78175 |
| 2022-11-22 | 0.42 | $0.54 | 72230 |
| 2022-11-21 | 0.41 | $0.53 | 132874 |
| 2022-11-18 | 0.39 | $0.50 | 103090 |
| 2022-11-17 | 0.37 | $0.53 | 44946 |
| 2022-11-16 | 0.35 | $0.50 | 97919 |
| 2022-11-15 | 0.33 | $0.47 | 98975 |
| 2022-11-14 | 0.32 | $0.57 | 120999 |
| 2022-11-11 | 0.29 | $0.39 | 16481 |
| 2022-11-10 | 0.28 | $0.35 | 70712 |
| 2022-11-09 | 0.27 | $0.30 | 25788 |
| 2022-11-08 | 0.27 | $0.31 | 42659 |
| 2022-11-07 | 0.26 | $0.25 | 35316 |
| 2022-11-04 | 0.27 | $0.25 | 7135 |
| 2022-11-03 | 0.27 | $0.26 | 5227 |
| 2022-11-02 | 0.27 | $0.25 | 11173 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | — |
| 2022-10-28 | 0.27 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | 14526 |
| 2022-10-25 | 0.27 | $0.25 | 67504 |
| 2022-10-24 | 0.26 | $0.25 | 69123 |
| 2022-10-21 | 0.26 | $0.29 | — |
| 2022-10-20 | 0.26 | $0.29 | — |
| 2022-10-19 | 0.25 | $0.29 | 22161 |
| 2022-10-18 | 0.24 | $0.29 | 23684 |
| 2022-10-17 | 0.23 | $0.32 | 9999 |
| 2022-10-14 | 0.21 | $0.29 | 12684 |
| 2022-10-13 | 0.20 | $0.27 | 2105 |
| 2022-10-12 | 0.19 | $0.27 | 45882 |
| 2022-10-11 | 0.18 | $0.29 | — |
| 2022-10-07 | 0.16 | $0.29 | 14210 |
| 2022-10-06 | 0.15 | $0.29 | 41368 |
| 2022-10-05 | 0.13 | $0.27 | 9763 |
| 2022-10-04 | 0.12 | $0.27 | 25395 |
| 2022-10-03 | 0.10 | $0.27 | — |
| 2022-09-30 | 0.09 | $0.07 | 18002 |
| 2022-09-29 | 0.09 | $0.07 | 19000 |
| 2022-09-28 | 0.09 | $0.08 | 6000 |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | 20000 |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 15000 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | 105000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 25526 |
| 2022-09-14 | 0.10 | $0.10 | 130600 |
| 2022-09-13 | 0.10 | $0.10 | 77600 |
| 2022-09-12 | 0.10 | $0.10 | 133500 |
| 2022-09-09 | 0.10 | $0.10 | 11166 |
| 2022-09-08 | 0.10 | $0.11 | 36000 |
| 2022-09-07 | 0.10 | $0.10 | 14500 |
| 2022-09-06 | 0.10 | $0.11 | 94105 |
| 2022-09-02 | 0.10 | $0.12 | 31042 |
| 2022-09-01 | 0.09 | $0.11 | 408050 |
| 2022-08-31 | 0.09 | $0.11 | 335000 |
| 2022-08-30 | 0.09 | $0.10 | 99000 |
| 2022-08-29 | 0.09 | $0.10 | 87371 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 1000 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 20025 |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | 49220 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 55100 |
| 2022-08-16 | 0.09 | $0.10 | 7500 |
| 2022-08-15 | 0.09 | $0.09 | 109275 |
| 2022-08-12 | 0.10 | $0.10 | 12600 |
| 2022-08-11 | 0.10 | $0.10 | 77500 |
| 2022-08-10 | 0.09 | $0.11 | 11000 |
| 2022-08-09 | 0.09 | $0.10 | 10235 |
| 2022-08-08 | 0.09 | $0.11 | 122000 |
| 2022-08-05 | 0.09 | $0.08 | 10004 |
| 2022-08-04 | 0.10 | $0.09 | 5860 |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | 3860 |
| 2022-07-29 | 0.10 | $0.10 | 58010 |
| 2022-07-28 | 0.10 | $0.09 | — |
| 2022-07-27 | 0.10 | $0.09 | 9261 |
| 2022-07-26 | 0.11 | $0.11 | 22992 |
| 2022-07-25 | 0.11 | $0.08 | — |
| 2022-07-22 | 0.11 | $0.08 | 17000 |
| 2022-07-21 | 0.11 | $0.09 | 5040 |
| 2022-07-20 | 0.12 | $0.10 | 126000 |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | 2900 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 1010 |
| 2022-07-13 | 0.12 | $0.10 | 1559 |
| 2022-07-12 | 0.13 | $0.11 | 500 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 212504 |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | 222500 |
| 2022-07-05 | 0.13 | $0.12 | 195077 |
| 2022-07-04 | 0.13 | $0.13 | 284500 |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 96200 |
| 2022-06-28 | 0.14 | $0.12 | 49909 |
| 2022-06-27 | 0.14 | $0.13 | 52045 |
| 2022-06-24 | 0.15 | $0.14 | 82600 |
| 2022-06-23 | 0.15 | $0.13 | 99850 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 83510 |
| 2022-06-20 | 0.15 | $0.15 | 83000 |
| 2022-06-17 | 0.15 | $0.15 | 336600 |
| 2022-06-16 | 0.15 | $0.14 | 61500 |
| 2022-06-15 | 0.15 | $0.15 | 195500 |
| 2022-06-14 | 0.16 | $0.15 | 38009 |
| 2022-06-13 | 0.16 | $0.15 | 98000 |
| 2022-06-10 | 0.16 | $0.15 | 38990 |
| 2022-06-09 | 0.16 | $0.14 | 133622 |
| 2022-06-08 | 0.16 | $0.16 | 36961 |
| 2022-06-07 | 0.16 | $0.15 | 49800 |
| 2022-06-06 | 0.17 | $0.14 | 43491 |
| 2022-06-03 | 0.17 | $0.17 | 14697 |
| 2022-06-02 | 0.17 | $0.17 | 111680 |
| 2022-06-01 | 0.17 | $0.17 | 10000 |
| 2022-05-31 | 0.17 | $0.17 | 13500 |
| 2022-05-30 | 0.17 | $0.16 | 2194 |
| 2022-05-27 | 0.17 | $0.16 | 60501 |
| 2022-05-26 | 0.18 | $0.17 | 235000 |
| 2022-05-25 | 0.18 | $0.17 | 20000 |
| 2022-05-24 | 0.18 | $0.17 | 130340 |
| 2022-05-20 | 0.18 | $0.17 | 691 |
| 2022-05-19 | 0.18 | $0.18 | 8555 |
| 2022-05-18 | 0.18 | $0.19 | 53500 |
| 2022-05-17 | 0.18 | $0.20 | 173800 |
| 2022-05-16 | 0.18 | $0.16 | 102820 |
| 2022-05-13 | 0.19 | $0.18 | 19450 |
| 2022-05-12 | 0.19 | $0.17 | 59398 |
| 2022-05-11 | 0.19 | $0.17 | 229640 |
| 2022-05-10 | 0.20 | $0.17 | 46873 |
| 2022-05-09 | 0.20 | $0.19 | 64950 |
| 2022-05-06 | 0.20 | $0.20 | 51799 |
| 2022-05-05 | 0.20 | $0.20 | 17355 |
| 2022-05-04 | 0.20 | $0.19 | 50050 |
| 2022-05-03 | 0.21 | $0.19 | 99450 |
| 2022-05-02 | 0.21 | $0.19 | 94646 |
| 2022-04-29 | 0.21 | $0.21 | 168933 |
| 2022-04-28 | 0.22 | $0.19 | — |
| 2022-04-27 | 0.22 | $0.19 | — |
| 2022-04-26 | 0.23 | $0.19 | 54889 |
| 2022-04-25 | 0.23 | $0.20 | 93983 |
| 2022-04-22 | 0.23 | $0.22 | 103562 |
| 2022-04-21 | 0.24 | $0.22 | 32039 |
| 2022-04-20 | 0.24 | $0.23 | 16500 |
| 2022-04-19 | 0.24 | $0.23 | 100765 |
| 2022-04-18 | 0.24 | $0.22 | 4865 |
| 2022-04-14 | 0.25 | $0.23 | 49763 |
| 2022-04-13 | 0.25 | $0.23 | 18037 |
| 2022-04-12 | 0.25 | $0.24 | 45470 |
| 2022-04-11 | 0.25 | $0.24 | 23040 |
| 2022-04-08 | 0.25 | $0.24 | 40529 |
| 2022-04-07 | 0.25 | $0.25 | 194132 |
| 2022-04-06 | 0.25 | $0.26 | 22146 |
| 2022-04-05 | 0.25 | $0.26 | 113177 |
| 2022-04-04 | 0.25 | $0.28 | 339085 |
| 2022-04-01 | 0.25 | $0.25 | 206455 |
| 2022-03-31 | 0.25 | $0.25 | 62141 |
| 2022-03-30 | 0.25 | $0.26 | 163750 |
| 2022-03-29 | 0.25 | $0.24 | 46500 |
| 2022-03-28 | 0.25 | $0.24 | 25725 |
| 2022-03-25 | 0.25 | $0.26 | 86202 |
| 2022-03-24 | 0.25 | $0.24 | 62925 |
| 2022-03-23 | 0.25 | $0.25 | 106170 |
| 2022-03-22 | 0.25 | $0.26 | 88985 |
| 2022-03-21 | 0.24 | $0.26 | 89343 |
| 2022-03-18 | 0.24 | $0.25 | 157528 |
| 2022-03-17 | 0.24 | $0.25 | 161600 |
| 2022-03-16 | 0.24 | $0.24 | 218324 |
| 2022-03-15 | 0.24 | $0.25 | 25000 |
| 2022-03-14 | 0.24 | $0.24 | 17425 |
| 2022-03-11 | 0.24 | $0.23 | 96710 |
| 2022-03-10 | 0.24 | $0.26 | 132835 |
| 2022-03-09 | 0.24 | $0.25 | 400571 |
| 2022-03-08 | 0.24 | $0.24 | 12025 |
| 2022-03-07 | 0.24 | $0.25 | 63536 |
| 2022-03-04 | 0.24 | $0.26 | 70500 |
| 2022-03-03 | 0.24 | $0.22 | 47117 |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | 36100 |
| 2022-02-28 | 0.25 | $0.23 | — |
| 2022-02-25 | 0.26 | $0.23 | 63035 |
| 2022-02-24 | 0.26 | $0.20 | 85400 |
| 2022-02-23 | 0.27 | $0.23 | 166482 |
| 2022-02-22 | 0.27 | $0.24 | 182000 |
| 2022-02-18 | 0.28 | $0.25 | 68825 |
| 2022-02-17 | 0.28 | $0.25 | 224360 |
| 2022-02-16 | 0.28 | $0.25 | 82283 |
| 2022-02-15 | 0.29 | $0.27 | 25180 |
| 2022-02-14 | 0.29 | $0.29 | 112616 |
| 2022-02-11 | 0.29 | $0.31 | 471050 |
| 2022-02-10 | 0.29 | $0.30 | 667244 |
| 2022-02-09 | 0.29 | $0.31 | 806100 |
| 2022-02-08 | 0.29 | $0.31 | 527734 |
| 2022-02-07 | 0.29 | $0.30 | 652872 |
| 2022-02-04 | 0.29 | $0.27 | 41007 |
| 2022-02-03 | 0.29 | $0.27 | 108711 |
| 2022-02-02 | 0.30 | $0.29 | 707534 |
| 2022-02-01 | 0.30 | $0.30 | 199030 |
| 2022-01-31 | 0.30 | $0.26 | 36644 |
| 2022-01-28 | 0.31 | $0.25 | 31510 |
| 2022-01-27 | 0.32 | $0.26 | 39830 |
| 2022-01-26 | 0.32 | $0.25 | 51178 |
| 2022-01-25 | 0.33 | $0.26 | 98975 |
| 2022-01-24 | 0.33 | $0.28 | 361840 |
| 2022-01-21 | 0.34 | $0.31 | 154390 |
| 2022-01-20 | 0.34 | $0.35 | 158638 |
| 2022-01-19 | 0.34 | $0.36 | 804964 |
| 2022-01-18 | 0.33 | $0.37 | 848755 |
| 2022-01-17 | 0.32 | $0.37 | 104464 |
| 2022-01-14 | 0.32 | $0.37 | 427290 |
| 2022-01-13 | 0.31 | $0.36 | 431698 |
| 2022-01-12 | 0.31 | $0.35 | 386674 |
| 2022-01-11 | 0.30 | $0.35 | 617430 |
| 2022-01-10 | 0.29 | $0.36 | 994650 |
| 2022-01-07 | 0.29 | $0.35 | 832512 |
| 2022-01-06 | 0.28 | $0.34 | 334037 |
| 2022-01-05 | 0.27 | $0.31 | 601044 |
| 2022-01-04 | 0.27 | $0.26 | 286200 |
| 2021-12-31 | 0.27 | $0.27 | 6072 |
| 2021-12-30 | 0.27 | $0.27 | 25000 |
| 2021-12-29 | 0.27 | $0.28 | 69501 |
| 2021-12-24 | 0.27 | $0.28 | 25700 |
| 2021-12-23 | 0.27 | $0.29 | 557905 |
| 2021-12-22 | 0.27 | $0.26 | 15100 |
| 2021-12-21 | 0.27 | $0.26 | 230650 |
| 2021-12-20 | 0.28 | $0.24 | 242500 |
| 2021-12-17 | 0.28 | $0.26 | 284500 |
| 2021-12-16 | 0.29 | $0.27 | — |
| 2021-12-15 | 0.29 | $0.27 | 33000 |
| 2021-12-14 | 0.29 | $0.28 | 193500 |
| 2021-12-13 | 0.29 | $0.28 | 316535 |
| 2021-12-10 | 0.30 | $0.28 | 137140 |
| 2021-12-09 | 0.30 | $0.28 | 117000 |
| 2021-12-08 | 0.30 | $0.27 | 181776 |
| 2021-12-07 | 0.30 | $0.29 | 47100 |
| 2021-12-06 | 0.30 | $0.28 | 239000 |
| 2021-12-03 | 0.30 | $0.30 | 85700 |
| 2021-12-02 | 0.29 | $0.31 | 180510 |
| 2021-12-01 | 0.29 | $0.28 | 189925 |
| 2021-11-30 | 0.29 | $0.30 | 469515 |
| 2021-11-29 | 0.29 | $0.33 | 109779 |
| 2021-11-26 | 0.28 | $0.32 | 160100 |
| 2021-11-25 | 0.27 | $0.32 | 122167 |
| 2021-11-24 | 0.26 | $0.32 | 730389 |
| 2021-11-23 | 0.25 | $0.33 | 725742 |
| 2021-11-22 | 0.24 | $0.37 | 2.6M |
| 2021-11-19 | 0.23 | $0.35 | 2.6M |
| 2021-11-18 | 0.21 | $0.27 | 1.3M |
| 2021-11-17 | 0.21 | $0.25 | 1.4M |
| 2021-11-16 | 0.20 | $0.25 | 1.6M |
| 2021-11-15 | 0.20 | $0.22 | 334715 |
| 2021-11-12 | 0.19 | $0.20 | 61343 |
| 2021-11-11 | 0.19 | $0.21 | 98143 |
| 2021-11-10 | 0.19 | $0.21 | 189024 |
| 2021-11-09 | 0.19 | $0.21 | 282640 |
| 2021-11-08 | 0.18 | $0.20 | 207700 |
| 2021-11-05 | 0.18 | $0.18 | 12040 |
| 2021-11-04 | 0.18 | $0.19 | 380932 |
| 2021-11-03 | 0.18 | $0.18 | 80000 |
| 2021-11-02 | 0.18 | $0.18 | 81414 |
| 2021-11-01 | 0.18 | $0.18 | 387006 |
| 2021-10-29 | 0.18 | $0.19 | 28066 |
| 2021-10-28 | 0.18 | $0.20 | 147333 |
| 2021-10-27 | 0.18 | $0.19 | 20000 |
| 2021-10-26 | 0.18 | $0.19 | 51835 |
| 2021-10-25 | 0.18 | $0.18 | 28180 |
| 2021-10-22 | 0.18 | $0.17 | 91000 |
| 2021-10-21 | 0.18 | $0.20 | 113100 |
| 2021-10-20 | 0.17 | $0.20 | 117750 |
| 2021-10-19 | 0.17 | $0.20 | 425300 |
| 2021-10-18 | 0.17 | $0.16 | 173960 |
| 2021-10-15 | 0.17 | $0.15 | 136200 |
| 2021-10-14 | 0.17 | $0.15 | 446767 |
| 2021-10-13 | 0.18 | $0.17 | 22000 |
| 2021-10-12 | 0.18 | $0.17 | 288500 |
| 2021-10-08 | 0.18 | $0.17 | 31500 |
| 2021-10-07 | 0.18 | $0.17 | 12006 |
| 2021-10-06 | 0.19 | $0.17 | 26150 |
| 2021-10-05 | 0.19 | $0.18 | 46114 |
| 2021-10-04 | 0.19 | $0.18 | 73510 |
| 2021-10-01 | 0.19 | $0.19 | 132500 |
| 2021-09-30 | 0.19 | $0.18 | 35090 |
| 2021-09-29 | 0.20 | $0.18 | 145000 |
| 2021-09-28 | 0.20 | $0.19 | 105500 |
| 2021-09-27 | 0.20 | $0.19 | 13500 |
| 2021-09-24 | 0.20 | $0.20 | 41120 |
| 2021-09-23 | 0.21 | $0.19 | 32500 |
| 2021-09-22 | 0.21 | $0.19 | 794723 |
| 2021-09-21 | 0.21 | $0.20 | 33500 |
| 2021-09-20 | 0.22 | $0.20 | 19600 |
| 2021-09-17 | 0.22 | $0.22 | 155810 |
| 2021-09-16 | 0.22 | $0.21 | 252466 |
| 2021-09-15 | 0.23 | $0.19 | 66330 |
| 2021-09-14 | 0.23 | $0.20 | 32501 |
| 2021-09-13 | 0.24 | $0.20 | 56600 |
| 2021-09-10 | 0.24 | $0.20 | 229500 |
| 2021-09-09 | 0.25 | $0.22 | 35502 |
| 2021-09-08 | 0.25 | $0.22 | 39705 |
| 2021-09-07 | 0.25 | $0.23 | 48501 |
| 2021-09-03 | 0.26 | $0.24 | 29504 |
| 2021-09-02 | 0.26 | $0.24 | 25131 |
| 2021-09-01 | 0.26 | $0.25 | 14002 |
| 2021-08-31 | 0.27 | $0.26 | 81800 |
| 2021-08-30 | 0.27 | $0.25 | 111100 |
| 2021-08-27 | 0.27 | $0.25 | 63059 |
| 2021-08-26 | 0.27 | $0.27 | 66610 |
| 2021-08-25 | 0.27 | $0.26 | 43500 |
| 2021-08-24 | 0.27 | $0.27 | 94500 |
| 2021-08-23 | 0.27 | $0.27 | 34000 |
| 2021-08-20 | 0.26 | $0.28 | 20000 |
| 2021-08-19 | 0.26 | $0.28 | 10500 |
| 2021-08-18 | 0.26 | $0.28 | 84580 |
| 2021-08-17 | 0.25 | $0.28 | 168500 |
| 2021-08-16 | 0.25 | $0.26 | 90000 |
| 2021-08-13 | 0.25 | $0.25 | 20000 |
| 2021-08-12 | 0.25 | $0.26 | 97621 |
| 2021-08-11 | 0.24 | $0.29 | 95501 |
| 2021-08-10 | 0.24 | $0.28 | 42250 |
| 2021-08-09 | 0.23 | $0.27 | 95700 |
| 2021-08-06 | 0.22 | $0.29 | 115715 |
| 2021-08-05 | 0.22 | $0.31 | 468290 |
| 2021-08-04 | 0.21 | $0.27 | 406140 |
| 2021-08-03 | 0.20 | $0.23 | 328814 |
| 2021-07-30 | 0.20 | $0.19 | 18259 |
| 2021-07-29 | 0.20 | $0.20 | 43550 |
| 2021-07-28 | 0.20 | $0.19 | 102200 |
| 2021-07-27 | 0.20 | $0.20 | 56048 |
| 2021-07-26 | 0.20 | $0.20 | 13901 |
| 2021-07-23 | 0.21 | $0.20 | 80500 |
| 2021-07-22 | 0.21 | $0.22 | 122589 |
| 2021-07-21 | 0.21 | $0.22 | 153500 |
| 2021-07-20 | 0.21 | $0.20 | 378000 |
| 2021-07-19 | 0.21 | $0.19 | 30500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-01-29
Close Price
$0.06
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.05 | $0.06 | 5000 |
| 2025-01-28 | 0.05 | $0.05 | 90952 |
| 2025-01-27 | 0.05 | $0.05 | 4600 |
| 2025-01-24 | 0.05 | $0.05 | 54250 |
| 2025-01-23 | 0.05 | $0.05 | 2800 |
| 2025-01-22 | 0.05 | $0.05 | 104000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | 2740 |
| 2025-01-17 | 0.05 | $0.06 | 11495 |
| 2025-01-16 | 0.05 | $0.06 | 10970 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | 42000 |
| 2025-01-13 | 0.05 | $0.05 | 7600 |
| 2025-01-10 | 0.05 | $0.05 | 196935 |
| 2025-01-09 | 0.05 | $0.05 | 25000 |
| 2025-01-08 | 0.05 | $0.05 | 18485 |
| 2025-01-07 | 0.05 | $0.06 | 36900 |
| 2025-01-06 | 0.05 | $0.06 | 15323 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2008 |
| 2024-12-27 | 0.05 | $0.05 | 32000 |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 43861 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 2002 |
| 2024-12-18 | 0.05 | $0.05 | 608190 |
| 2024-12-17 | 0.05 | $0.06 | 15000 |
| 2024-12-16 | 0.05 | $0.05 | 5027 |
| 2024-12-13 | 0.05 | $0.06 | 47750 |
| 2024-12-12 | 0.05 | $0.06 | 3000 |
| 2024-12-11 | 0.05 | $0.05 | 29050 |
| 2024-12-10 | 0.06 | $0.06 | 7000 |
| 2024-12-09 | 0.06 | $0.06 | 39470 |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.05 | $0.06 | 71918 |
| 2024-12-04 | 0.05 | $0.06 | 33631 |
| 2024-12-03 | 0.05 | $0.06 | 5000 |
| 2024-12-02 | 0.06 | $0.05 | 89233 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 20585 |
| 2024-11-26 | 0.06 | $0.06 | 37500 |
| 2024-11-25 | 0.06 | $0.06 | 13083 |
| 2024-11-22 | 0.06 | $0.06 | 10263 |
| 2024-11-21 | 0.06 | $0.06 | 45355 |
| 2024-11-20 | 0.06 | $0.07 | 8600 |
| 2024-11-19 | 0.06 | $0.06 | 35263 |
| 2024-11-18 | 0.06 | $0.06 | 22318 |
| 2024-11-15 | 0.06 | $0.07 | 4000 |
| 2024-11-14 | 0.06 | $0.06 | 67100 |
| 2024-11-13 | 0.07 | $0.06 | 28453 |
| 2024-11-12 | 0.07 | $0.07 | 42960 |
| 2024-11-11 | 0.07 | $0.06 | 19950 |
| 2024-11-08 | 0.07 | $0.07 | 8500 |
| 2024-11-07 | 0.07 | $0.07 | 50342 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 12000 |
| 2024-11-04 | 0.07 | $0.07 | 2190 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 5001 |
| 2024-10-29 | 0.06 | $0.06 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 22294 |
| 2024-10-25 | 0.07 | $0.06 | 72500 |
| 2024-10-24 | 0.07 | $0.07 | 8000 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | 52850 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 5000 |
| 2024-10-16 | 0.07 | $0.07 | 93000 |
| 2024-10-15 | 0.07 | $0.07 | 110228 |
| 2024-10-11 | 0.07 | $0.07 | 91057 |
| 2024-10-10 | 0.07 | $0.07 | 2050 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | 108000 |
| 2024-10-07 | 0.07 | $0.07 | 60750 |
| 2024-10-04 | 0.07 | $0.07 | 69234 |
| 2024-10-03 | 0.07 | $0.07 | 49645 |
| 2024-10-02 | 0.07 | $0.08 | 8000 |
| 2024-10-01 | 0.07 | $0.07 | 49965 |
| 2024-09-30 | 0.07 | $0.08 | 1484 |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.07 | $0.08 | 36968 |
| 2024-09-23 | 0.07 | $0.07 | 11315 |
| 2024-09-20 | 0.07 | $0.07 | 8000 |
| 2024-09-19 | 0.07 | $0.07 | 42000 |
| 2024-09-18 | 0.07 | $0.07 | 6200 |
| 2024-09-17 | 0.07 | $0.06 | 40315 |
| 2024-09-16 | 0.07 | $0.08 | 12000 |
| 2024-09-13 | 0.07 | $0.08 | 15250 |
| 2024-09-12 | 0.08 | $0.07 | 61100 |
| 2024-09-11 | 0.08 | $0.07 | 98000 |
| 2024-09-10 | 0.08 | $0.07 | 32610 |
| 2024-09-09 | 0.08 | $0.08 | 21000 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 3519 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | — |
| 2024-08-29 | 0.07 | $0.09 | 48010 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 51425 |
| 2024-08-23 | 0.08 | $0.09 | 82957 |
| 2024-08-22 | 0.08 | $0.09 | 15080 |
| 2024-08-21 | 0.08 | $0.08 | 9811 |
| 2024-08-20 | 0.08 | $0.08 | 122573 |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | 33716 |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | 20157 |
| 2024-08-13 | 0.08 | $0.07 | 12263 |
| 2024-08-12 | 0.09 | $0.08 | 7960 |
| 2024-08-09 | 0.09 | $0.09 | 29825 |
| 2024-08-08 | 0.09 | $0.09 | 4000 |
| 2024-08-07 | 0.09 | $0.09 | 6400 |
| 2024-08-06 | 0.09 | $0.09 | 42904 |
| 2024-08-02 | 0.09 | $0.09 | 16500 |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | 14000 |
| 2024-07-30 | 0.10 | $0.10 | 7139 |
| 2024-07-29 | 0.10 | $0.10 | 51500 |
| 2024-07-26 | 0.09 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | 250170 |
| 2024-07-24 | 0.10 | $0.10 | 61389 |
| 2024-07-23 | 0.10 | $0.09 | 1295 |
| 2024-07-19 | 0.10 | $0.09 | 20529 |
| 2024-07-18 | 0.10 | $0.10 | 4000 |
| 2024-07-16 | 0.10 | $0.12 | 6551 |
| 2024-07-15 | 0.10 | $0.11 | 1000 |
| 2024-07-12 | 0.10 | $0.11 | 4500 |
| 2024-07-10 | 0.10 | $0.12 | 838 |
| 2024-07-09 | 0.10 | $0.11 | 3600 |
| 2024-07-08 | 0.10 | $0.12 | 39425 |
| 2024-07-05 | 0.09 | $0.11 | 241291 |
| 2024-07-04 | 0.09 | $0.09 | 11444 |
| 2024-07-03 | 0.09 | $0.10 | 18015 |
| 2024-07-02 | 0.10 | $0.09 | 1000 |
| 2024-06-28 | 0.10 | $0.10 | 74000 |
| 2024-06-27 | 0.10 | $0.11 | 5000 |
| 2024-06-26 | 0.10 | $0.11 | 17800 |
| 2024-06-25 | 0.10 | $0.09 | 16500 |
| 2024-06-24 | 0.11 | $0.10 | 11300 |
| 2024-06-21 | 0.11 | $0.13 | 1000 |
| 2024-06-20 | 0.11 | $0.10 | 8500 |
| 2024-06-19 | 0.11 | $0.12 | 10000 |
| 2024-06-18 | 0.11 | $0.12 | 3270 |
| 2024-06-17 | 0.11 | $0.10 | 39439 |
| 2024-06-14 | 0.11 | $0.13 | 11000 |
| 2024-06-13 | 0.11 | $0.11 | 8876 |
| 2024-06-11 | 0.11 | $0.12 | 3100 |
| 2024-06-10 | 0.11 | $0.10 | 1000 |
| 2024-06-07 | 0.12 | $0.12 | 1000 |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.11 | 32586 |
| 2024-06-04 | 0.12 | $0.13 | 1000 |
| 2024-06-03 | 0.12 | $0.13 | 8200 |
| 2024-05-31 | 0.12 | $0.14 | 12675 |
| 2024-05-30 | 0.12 | $0.12 | 2267 |
| 2024-05-29 | 0.12 | $0.11 | 14500 |
| 2024-05-28 | 0.13 | $0.12 | 1500 |
| 2024-05-27 | 0.13 | $0.13 | 2740 |
| 2024-05-24 | 0.13 | $0.13 | 43000 |
| 2024-05-23 | 0.13 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | 1500 |
| 2024-05-21 | 0.14 | $0.15 | 1000 |
| 2024-05-17 | 0.14 | $0.15 | 2200 |
| 2024-05-16 | 0.14 | $0.15 | 16503 |
| 2024-05-15 | 0.14 | $0.14 | 7500 |
| 2024-05-14 | 0.14 | $0.14 | 6255 |
| 2024-05-13 | 0.14 | $0.14 | 36444 |
| 2024-05-10 | 0.15 | $0.14 | 8515 |
| 2024-05-09 | 0.15 | $0.14 | 7500 |
| 2024-05-08 | 0.15 | $0.15 | 500 |
| 2024-05-06 | 0.16 | $0.16 | 7500 |
| 2024-05-03 | 0.16 | $0.16 | 2500 |
| 2024-05-02 | 0.16 | $0.15 | 18500 |
| 2024-05-01 | 0.16 | $0.17 | 10000 |
| 2024-04-30 | 0.16 | $0.17 | 5085 |
| 2024-04-29 | 0.17 | $0.17 | 71594 |
| 2024-04-26 | 0.17 | $0.17 | 2585 |
| 2024-04-25 | 0.17 | $0.17 | 1500 |
| 2024-04-24 | 0.17 | $0.18 | 13000 |
| 2024-04-23 | 0.17 | $0.18 | 4000 |
| 2024-04-22 | 0.17 | $0.17 | 14595 |
| 2024-04-19 | 0.17 | $0.19 | 3000 |
| 2024-04-18 | 0.17 | $0.18 | 62830 |
| 2024-04-17 | 0.17 | $0.18 | 5000 |
| 2024-04-16 | 0.17 | $0.18 | 2000 |
| 2024-04-15 | 0.18 | $0.19 | 2000 |
| 2024-04-12 | 0.18 | $0.19 | 16500 |
| 2024-04-11 | 0.18 | $0.18 | 3080 |
| 2024-04-10 | 0.18 | $0.19 | 1500 |
| 2024-04-09 | 0.18 | $0.18 | 2000 |
| 2024-04-08 | 0.18 | $0.18 | 1000 |
| 2024-04-05 | 0.19 | $0.20 | 2500 |
| 2024-04-04 | 0.19 | $0.19 | 5000 |
| 2024-04-03 | 0.19 | $0.19 | 4264 |
| 2024-04-02 | 0.19 | $0.19 | 15051 |
| 2024-04-01 | 0.20 | $0.20 | 3500 |
| 2024-03-28 | 0.20 | $0.19 | 8502 |
| 2024-03-27 | 0.20 | $0.20 | 2 |
| 2024-03-26 | 0.21 | $0.20 | 1000 |
| 2024-03-25 | 0.21 | $0.21 | 5500 |
| 2024-03-22 | 0.21 | $0.20 | 1610 |
| 2024-03-21 | 0.22 | $0.20 | 8000 |
| 2024-03-20 | 0.23 | $0.21 | 57216 |
| 2024-03-19 | 0.23 | $0.21 | 3000 |
| 2024-03-18 | 0.24 | $0.22 | 2000 |
| 2024-03-15 | 0.24 | $0.23 | 14764 |
| 2024-03-14 | 0.25 | $0.22 | 1000 |
| 2024-03-13 | 0.26 | $0.24 | 5000 |
| 2024-03-12 | 0.26 | $0.24 | 1000 |
| 2024-03-11 | 0.26 | $0.26 | 7085 |
| 2024-03-08 | 0.27 | $0.23 | 90407 |
| 2024-03-06 | 0.28 | $0.27 | 4500 |
| 2024-03-05 | 0.28 | $0.27 | 3000 |
| 2024-03-04 | 0.28 | $0.28 | 12255 |
| 2024-03-01 | 0.28 | $0.29 | 1500 |
| 2024-02-29 | 0.28 | $0.30 | 4000 |
| 2024-02-28 | 0.27 | $0.30 | 49072 |
| 2024-02-27 | 0.27 | $0.29 | 34769 |
| 2024-02-26 | 0.27 | $0.27 | 2500 |
| 2024-02-23 | 0.27 | $0.27 | 17500 |
| 2024-02-22 | 0.27 | $0.26 | 21762 |
| 2024-02-21 | 0.27 | $0.26 | 1403 |
| 2024-02-20 | 0.27 | $0.24 | 2000 |
| 2024-02-16 | 0.28 | $0.26 | 27112 |
| 2024-02-15 | 0.28 | $0.26 | 500 |
| 2024-02-14 | 0.29 | $0.26 | 1000 |
| 2024-02-13 | 0.29 | $0.28 | 6000 |
| 2024-02-12 | 0.30 | $0.29 | 17425 |
| 2024-02-09 | 0.30 | $0.30 | 18309 |
| 2024-02-08 | 0.30 | $0.29 | 1000 |
| 2024-02-07 | 0.30 | $0.26 | 18894 |
| 2024-02-06 | 0.31 | $0.28 | 14500 |
| 2024-02-05 | 0.31 | $0.28 | 64972 |
| 2024-02-02 | 0.31 | $0.28 | 500 |
| 2024-02-01 | 0.32 | $0.30 | 1000 |
| 2024-01-31 | 0.32 | $0.31 | 2000 |
| 2024-01-30 | 0.32 | $0.32 | 1000 |
| 2024-01-29 | 0.32 | $0.33 | 70878 |
| 2024-01-26 | 0.31 | $0.32 | 500 |
| 2024-01-25 | 0.30 | $0.32 | 5000 |
| 2024-01-24 | 0.30 | $0.33 | 51228 |
| 2024-01-23 | 0.29 | $0.32 | 129524 |
| 2024-01-22 | 0.28 | $0.33 | 12000 |
| 2024-01-19 | 0.27 | $0.36 | 3500 |
| 2024-01-18 | 0.25 | $0.34 | 15500 |
| 2024-01-17 | 0.23 | $0.33 | 21000 |
| 2024-01-16 | 0.20 | $0.21 | 1866 |
| 2024-01-15 | 0.20 | $0.24 | 1400 |
| 2024-01-12 | 0.20 | $0.22 | 1500 |
| 2024-01-11 | 0.20 | $0.21 | 500 |
| 2024-01-10 | 0.20 | $0.22 | 23100 |
| 2024-01-09 | 0.19 | $0.19 | 30333 |
| 2024-01-08 | 0.20 | $0.22 | 15338 |
| 2024-01-05 | 0.19 | $0.23 | 2160 |
| 2024-01-04 | 0.19 | $0.22 | 1500 |
| 2024-01-03 | 0.19 | $0.22 | 2650 |
| 2024-01-02 | 0.19 | $0.21 | 22889 |
| 2023-12-29 | 0.18 | $0.23 | 500 |
| 2023-12-28 | 0.18 | $0.20 | 1000 |
| 2023-12-27 | 0.18 | $0.20 | 18000 |
| 2023-12-22 | 0.18 | $0.18 | 18760 |
| 2023-12-21 | 0.18 | $0.17 | 2000 |
| 2023-12-20 | 0.19 | $0.18 | 5000 |
| 2023-12-19 | 0.20 | $0.19 | 500 |
| 2023-12-18 | 0.21 | $0.18 | 8000 |
| 2023-12-15 | 0.22 | $0.18 | 1500 |
| 2023-12-14 | 0.23 | $0.19 | 6000 |
| 2023-12-13 | 0.24 | $0.23 | 500 |
| 2023-12-12 | 0.25 | $0.30 | 2000 |
| 2023-12-11 | 0.24 | $0.28 | 5049 |
| 2023-12-08 | 0.24 | $0.29 | 5000 |
| 2023-12-07 | 0.23 | $0.27 | 500 |
| 2023-12-06 | 0.22 | $0.25 | 4000 |
| 2023-12-05 | 0.22 | $0.22 | 1500 |
| 2023-12-04 | 0.23 | $0.23 | 6624 |
| 2023-12-01 | 0.23 | $0.22 | 2500 |
| 2023-11-30 | 0.24 | $0.23 | 16219 |
| 2023-11-29 | 0.25 | $0.24 | 1000 |
| 2023-11-28 | 0.26 | $0.24 | 6671 |
| 2023-11-27 | 0.27 | $0.24 | 99219 |
| 2023-11-24 | 0.28 | $0.24 | 2000 |
| 2023-11-23 | 0.29 | $0.28 | 4000 |
| 2023-11-22 | 0.30 | $0.28 | 4510 |
| 2023-11-21 | 0.30 | $0.25 | 1000 |
| 2023-11-20 | 0.32 | $0.30 | 1000 |
| 2023-11-17 | 0.32 | $0.30 | 2285 |
| 2023-11-16 | 0.33 | $0.32 | 29226 |
| 2023-11-15 | 0.34 | $0.33 | 25394 |
| 2023-11-14 | 0.34 | $0.32 | 122821 |
| 2023-11-13 | 0.35 | $0.36 | 8994 |
| 2023-11-10 | 0.35 | $0.35 | 2500 |
| 2023-11-09 | 0.35 | $0.38 | 99635 |
| 2023-11-08 | 0.34 | $0.36 | 28502 |
| 2023-11-07 | 0.34 | $0.36 | 56300 |
| 2023-11-06 | 0.34 | $0.37 | 71808 |
| 2023-11-03 | 0.34 | $0.32 | 17710 |
| 2023-11-02 | 0.35 | $0.33 | 12541 |
| 2023-11-01 | 0.35 | $0.34 | 1150 |
| 2023-10-31 | 0.36 | $0.34 | 32958 |
| 2023-10-30 | 0.37 | $0.36 | 31100 |
| 2023-10-27 | 0.37 | $0.37 | 30000 |
| 2023-10-26 | 0.37 | $0.37 | 20500 |
| 2023-10-25 | 0.38 | $0.38 | 16103 |
| 2023-10-24 | 0.38 | $0.38 | 500 |
| 2023-10-23 | 0.38 | $0.40 | 31782 |
| 2023-10-20 | 0.38 | $0.40 | 2000 |
| 2023-10-19 | 0.38 | $0.39 | 38211 |
| 2023-10-18 | 0.38 | $0.39 | 500 |
| 2023-10-17 | 0.37 | $0.40 | 298140 |
| 2023-10-16 | 0.37 | $0.39 | 22443 |
| 2023-10-13 | 0.37 | $0.39 | 1120 |
| 2023-10-12 | 0.37 | $0.38 | 7400 |
| 2023-10-11 | 0.37 | $0.38 | 500 |
| 2023-10-10 | 0.38 | $0.37 | 8726 |
| 2023-10-06 | 0.38 | $0.36 | 1000 |
| 2023-10-05 | 0.39 | $0.38 | 17953 |
| 2023-10-04 | 0.39 | $0.36 | 2000 |
| 2023-10-03 | 0.40 | $0.35 | 1000 |
| 2023-10-02 | 0.42 | $0.36 | 500 |
| 2023-09-29 | 0.43 | $0.39 | 6000 |
| 2023-09-28 | 0.44 | $0.38 | 2500 |
| 2023-09-27 | 0.46 | $0.37 | 13500 |
| 2023-09-26 | 0.48 | $0.44 | 1000 |
| 2023-09-25 | 0.48 | $0.45 | 1500 |
| 2023-09-22 | 0.49 | $0.47 | 10454 |
| 2023-09-21 | 0.49 | $0.47 | 2000 |
| 2023-09-20 | 0.50 | $0.49 | 10500 |
| 2023-09-19 | 0.50 | $0.50 | 7000 |
| 2023-09-18 | 0.49 | $0.50 | 45701 |
| 2023-09-15 | 0.49 | $0.49 | 3500 |
| 2023-09-14 | 0.49 | $0.50 | 500 |
| 2023-09-13 | 0.48 | $0.49 | 1000 |
| 2023-09-12 | 0.48 | $0.48 | 2500 |
| 2023-09-11 | 0.48 | $0.49 | 4500 |
| 2023-09-08 | 0.48 | $0.50 | 5000 |
| 2023-09-07 | 0.47 | $0.51 | 26500 |
| 2023-09-06 | 0.46 | $0.52 | 326189 |
| 2023-09-05 | 0.45 | $0.49 | 936604 |
| 2023-09-01 | 0.44 | $0.42 | 41248 |
| 2023-08-31 | 0.44 | $0.45 | 15750 |
| 2023-08-30 | 0.44 | $0.46 | 81605 |
| 2023-08-29 | 0.43 | $0.45 | 215855 |
| 2023-08-28 | 0.43 | $0.42 | 72806 |
| 2023-08-25 | 0.43 | $0.45 | 28362 |
| 2023-08-24 | 0.43 | $0.46 | 65509 |
| 2023-08-23 | 0.42 | $0.48 | 36237 |
| 2023-08-22 | 0.41 | $0.49 | 54396 |
| 2023-08-21 | 0.40 | $0.51 | 738929 |
| 2023-08-18 | 0.37 | $0.39 | 11000 |
| 2023-08-17 | 0.37 | $0.42 | 4791 |
| 2023-08-16 | 0.37 | $0.38 | 145111 |
| 2023-08-15 | 0.37 | $0.38 | 204610 |
| 2023-08-14 | 0.37 | $0.38 | 56309 |
| 2023-08-11 | 0.37 | $0.38 | 19617 |
| 2023-08-10 | 0.38 | $0.37 | 225262 |
| 2023-08-09 | 0.38 | $0.37 | 34025 |
| 2023-08-08 | 0.39 | $0.39 | 94289 |
| 2023-08-04 | 0.39 | $0.38 | 34280 |
| 2023-08-03 | 0.40 | $0.39 | 37255 |
| 2023-08-02 | 0.41 | $0.39 | 75419 |
| 2023-08-01 | 0.42 | $0.41 | 52995 |
| 2023-07-31 | 0.42 | $0.41 | 10750 |
| 2023-07-28 | 0.43 | $0.41 | 22040 |
| 2023-07-27 | 0.44 | $0.40 | 150558 |
| 2023-07-26 | 0.45 | $0.43 | 52271 |
| 2023-07-25 | 0.45 | $0.44 | 443993 |
| 2023-07-24 | 0.46 | $0.43 | 83186 |
| 2023-07-21 | 0.47 | $0.46 | 23382 |
| 2023-07-20 | 0.47 | $0.46 | 45004 |
| 2023-07-19 | 0.48 | $0.47 | 78203 |
| 2023-07-18 | 0.48 | $0.49 | 130469 |
| 2023-07-17 | 0.48 | $0.48 | 51681 |
| 2023-07-14 | 0.49 | $0.47 | 27246 |
| 2023-07-13 | 0.49 | $0.48 | 120230 |
| 2023-07-12 | 0.50 | $0.49 | 44096 |
| 2023-07-11 | 0.50 | $0.51 | 70420 |
| 2023-07-10 | 0.50 | $0.54 | 45800 |
| 2023-07-07 | 0.49 | $0.51 | 36685 |
| 2023-07-06 | 0.49 | $0.53 | 14815 |
| 2023-07-05 | 0.48 | $0.51 | 62968 |
| 2023-07-04 | 0.48 | $0.51 | 96969 |
| 2023-06-30 | 0.47 | $0.51 | 18582 |
| 2023-06-29 | 0.47 | $0.48 | 637 |
| 2023-06-28 | 0.47 | $0.50 | 10500 |
| 2023-06-27 | 0.47 | $0.51 | 139936 |
| 2023-06-26 | 0.46 | $0.46 | 17207 |
| 2023-06-23 | 0.47 | $0.47 | 3840 |
| 2023-06-22 | 0.48 | $0.47 | 98306 |
| 2023-06-21 | 0.48 | $0.48 | 134367 |
| 2023-06-20 | 0.48 | $0.46 | 54075 |
| 2023-06-19 | 0.49 | $0.47 | 2000 |
| 2023-06-16 | 0.50 | $0.47 | 55000 |
| 2023-06-15 | 0.51 | $0.49 | 57700 |
| 2023-06-14 | 0.52 | $0.48 | 145624 |
| 2023-06-13 | 0.54 | $0.51 | 38122 |
| 2023-06-12 | 0.54 | $0.52 | 27981 |
| 2023-06-09 | 0.55 | $0.56 | 18500 |
| 2023-06-08 | 0.55 | $0.55 | 13752 |
| 2023-06-07 | 0.55 | $0.53 | 35825 |
| 2023-06-06 | 0.56 | $0.55 | 63000 |
| 2023-06-05 | 0.57 | $0.57 | 8739 |
| 2023-06-02 | 0.57 | $0.58 | 16922 |
| 2023-06-01 | 0.56 | $0.56 | 5360 |
| 2023-05-31 | 0.57 | $0.57 | 25330 |
| 2023-05-30 | 0.57 | $0.58 | 56739 |
| 2023-05-29 | 0.57 | $0.53 | 34312 |
| 2023-05-26 | 0.58 | $0.59 | 37608 |
| 2023-05-25 | 0.57 | $0.63 | 7791 |
| 2023-05-24 | 0.56 | $0.62 | 72908 |
| 2023-05-23 | 0.55 | $0.65 | 151300 |
| 2023-05-19 | 0.54 | $0.63 | 168240 |
| 2023-05-18 | 0.52 | $0.55 | 187687 |
| 2023-05-17 | 0.52 | $0.55 | 76049 |
| 2023-05-16 | 0.52 | $0.49 | 41980 |
| 2023-05-15 | 0.53 | $0.53 | 30913 |
| 2023-05-12 | 0.53 | $0.54 | 32860 |
| 2023-05-11 | 0.54 | $0.51 | 12407 |
| 2023-05-10 | 0.55 | $0.52 | 38925 |
| 2023-05-09 | 0.56 | $0.50 | 15441 |
| 2023-05-08 | 0.58 | $0.53 | 72320 |
| 2023-05-05 | 0.59 | $0.54 | 17460 |
| 2023-05-04 | 0.61 | $0.57 | 17060 |
| 2023-05-03 | 0.62 | $0.55 | 59420 |
| 2023-05-02 | 0.64 | $0.58 | 7921 |
| 2023-05-01 | 0.65 | $0.57 | 73312 |
| 2023-04-28 | 0.67 | $0.59 | 129088 |
| 2023-04-27 | 0.68 | $0.57 | 91476 |
| 2023-04-26 | 0.71 | $0.58 | 190034 |
| 2023-04-25 | 0.73 | $0.70 | 30859 |
| 2023-04-24 | 0.73 | $0.70 | 65567 |
| 2023-04-21 | 0.74 | $0.70 | 57909 |
| 2023-04-20 | 0.74 | $0.69 | 69203 |
| 2023-04-19 | 0.75 | $0.72 | 78120 |
| 2023-04-18 | 0.75 | $0.73 | 40114 |
| 2023-04-17 | 0.75 | $0.73 | 37565 |
| 2023-04-14 | 0.74 | $0.71 | 93183 |
| 2023-04-13 | 0.75 | $0.74 | 216250 |
| 2023-04-12 | 0.74 | $0.77 | 250594 |
| 2023-04-11 | 0.73 | $0.76 | 779375 |
| 2023-04-10 | 0.72 | $0.77 | 1.9M |
| 2023-04-06 | 0.70 | $0.67 | 63960 |
| 2023-04-05 | 0.70 | $0.68 | 30118 |
| 2023-04-04 | 0.70 | $0.73 | 167235 |
| 2023-04-03 | 0.69 | $0.65 | 165922 |
| 2023-03-31 | 0.69 | $0.60 | 37492 |
| 2023-03-30 | 0.70 | $0.63 | 18781 |
| 2023-03-29 | 0.71 | $0.66 | 61724 |
| 2023-03-28 | 0.71 | $0.69 | 20055 |
| 2023-03-27 | 0.71 | $0.70 | 30096 |
| 2023-03-24 | 0.70 | $0.68 | 120769 |
| 2023-03-23 | 0.70 | $0.67 | 18590 |
| 2023-03-22 | 0.70 | $0.65 | 10042 |
| 2023-03-21 | 0.70 | $0.66 | 35259 |
| 2023-03-20 | 0.70 | $0.63 | 212975 |
| 2023-03-17 | 0.70 | $0.64 | 41294 |
| 2023-03-16 | 0.70 | $0.64 | 75383 |
| 2023-03-15 | 0.71 | $0.60 | 142289 |
| 2023-03-14 | 0.72 | $0.64 | 607701 |
| 2023-03-13 | 0.72 | $0.75 | 327335 |
| 2023-03-10 | 0.70 | $0.83 | 324696 |
| 2023-03-09 | 0.66 | $0.78 | 838001 |
| 2023-03-08 | 0.62 | $0.80 | 5.9M |
| 2023-03-07 | 0.57 | $0.91 | 2.7M |
| 2023-03-06 | 0.49 | $0.73 | 2.0M |
| 2023-03-03 | 0.44 | $0.49 | 123050 |
| 2023-03-02 | 0.42 | $0.48 | 29305 |
| 2023-03-01 | 0.41 | $0.46 | 33941 |
| 2023-02-28 | 0.40 | $0.42 | 78000 |
| 2023-02-27 | 0.39 | $0.39 | 56727 |
| 2023-02-24 | 0.39 | $0.40 | 20510 |
| 2023-02-23 | 0.39 | $0.40 | 28002 |
| 2023-02-22 | 0.38 | $0.39 | 19842 |
| 2023-02-21 | 0.38 | $0.37 | 16561 |
| 2023-02-17 | 0.39 | $0.40 | 82675 |
| 2023-02-16 | 0.38 | $0.40 | 24235 |
| 2023-02-15 | 0.38 | $0.41 | 69000 |
| 2023-02-14 | 0.37 | $0.41 | 8508 |
| 2023-02-13 | 0.37 | $0.40 | 215688 |
| 2023-02-10 | 0.36 | $0.41 | 4600 |
| 2023-02-09 | 0.35 | $0.40 | 192697 |
| 2023-02-08 | 0.34 | $0.36 | 2869 |
| 2023-02-07 | 0.34 | $0.36 | 3796 |
| 2023-02-06 | 0.34 | $0.36 | 21200 |
| 2023-02-03 | 0.34 | $0.35 | 206756 |
| 2023-02-02 | 0.34 | $0.31 | 20350 |
| 2023-02-01 | 0.35 | $0.33 | 25283 |
| 2023-01-31 | 0.35 | $0.34 | 2044 |
| 2023-01-30 | 0.36 | $0.35 | 41000 |
| 2023-01-27 | 0.36 | $0.35 | 18500 |
| 2023-01-26 | 0.37 | $0.35 | 2001 |
| 2023-01-25 | 0.37 | $0.38 | 12000 |
| 2023-01-24 | 0.37 | $0.36 | 13000 |
| 2023-01-23 | 0.38 | $0.36 | 2100 |
| 2023-01-20 | 0.38 | $0.36 | 14360 |
| 2023-01-19 | 0.39 | $0.37 | 24500 |
| 2023-01-18 | 0.39 | $0.40 | 49559 |
| 2023-01-17 | 0.39 | $0.41 | 31305 |
| 2023-01-16 | 0.39 | $0.46 | 28315 |
| 2023-01-13 | 0.37 | $0.47 | 6100 |
| 2023-01-12 | 0.35 | $0.46 | 37780 |
| 2023-01-11 | 0.33 | $0.44 | 42895 |
| 2023-01-10 | 0.32 | $0.41 | 60485 |
| 2023-01-09 | 0.30 | $0.40 | 362186 |
| 2023-01-06 | 0.29 | $0.27 | 340279 |
| 2023-01-05 | 0.30 | $0.26 | 40894 |
| 2023-01-04 | 0.31 | $0.27 | 94000 |
| 2023-01-03 | 0.33 | $0.25 | 44457 |
| 2022-12-30 | 0.35 | $0.27 | 15462 |
| 2022-12-29 | 0.37 | $0.27 | 70424 |
| 2022-12-28 | 0.40 | $0.27 | 53640 |
| 2022-12-23 | 0.43 | $0.34 | 20500 |
| 2022-12-22 | 0.45 | $0.34 | 32000 |
| 2022-12-21 | 0.47 | $0.38 | 76227 |
| 2022-12-20 | 0.49 | $0.38 | 44133 |
| 2022-12-19 | 0.52 | $0.47 | 5577 |
| 2022-12-16 | 0.52 | $0.44 | 13062 |
| 2022-12-15 | 0.54 | $0.46 | 14000 |
| 2022-12-14 | 0.55 | $0.44 | 3760 |
| 2022-12-13 | 0.57 | $0.49 | 64483 |
| 2022-12-12 | 0.58 | $0.44 | 83200 |
| 2022-12-09 | 0.60 | $0.54 | 59100 |
| 2022-12-08 | 0.61 | $0.56 | 13100 |
| 2022-12-07 | 0.61 | $0.57 | 20505 |
| 2022-12-06 | 0.61 | $0.59 | 39000 |
| 2022-12-05 | 0.60 | $0.58 | 69373 |
| 2022-12-02 | 0.59 | $0.58 | 45400 |
| 2022-12-01 | 0.59 | $0.59 | 57316 |
| 2022-11-30 | 0.57 | $0.61 | 102670 |
| 2022-11-29 | 0.56 | $0.61 | 295297 |
| 2022-11-28 | 0.53 | $0.58 | 294111 |
| 2022-11-25 | 0.51 | $0.46 | 25033 |
| 2022-11-24 | 0.52 | $0.48 | 50200 |
| 2022-11-23 | 0.51 | $0.51 | 78175 |
| 2022-11-22 | 0.50 | $0.54 | 72230 |
| 2022-11-21 | 0.48 | $0.53 | 132874 |
| 2022-11-18 | 0.46 | $0.50 | 103090 |
| 2022-11-17 | 0.45 | $0.53 | 44946 |
| 2022-11-16 | 0.42 | $0.50 | 97919 |
| 2022-11-15 | 0.39 | $0.47 | 98975 |
| 2022-11-14 | 0.37 | $0.57 | 120999 |
| 2022-11-11 | 0.32 | $0.39 | 16481 |
| 2022-11-10 | 0.31 | $0.35 | 70712 |
| 2022-11-09 | 0.29 | $0.30 | 25788 |
| 2022-11-08 | 0.29 | $0.31 | 42659 |
| 2022-11-07 | 0.28 | $0.25 | 35316 |
| 2022-11-04 | 0.28 | $0.25 | 7135 |
| 2022-11-03 | 0.28 | $0.26 | 5227 |
| 2022-11-02 | 0.29 | $0.25 | 11173 |
| 2022-11-01 | 0.29 | $0.27 | — |
| 2022-10-31 | 0.29 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | — |
| 2022-10-26 | 0.29 | $0.27 | 14526 |
| 2022-10-25 | 0.29 | $0.25 | 67504 |
| 2022-10-24 | 0.30 | $0.25 | 69123 |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | 22161 |
| 2022-10-18 | 0.29 | $0.29 | 23684 |
| 2022-10-17 | 0.28 | $0.32 | 9999 |
| 2022-10-14 | 0.26 | $0.29 | 12684 |
| 2022-10-13 | 0.25 | $0.27 | 2105 |
| 2022-10-12 | 0.24 | $0.27 | 45882 |
| 2022-10-11 | 0.23 | $0.29 | — |
| 2022-10-07 | 0.21 | $0.29 | 14210 |
| 2022-10-06 | 0.19 | $0.29 | 41368 |
| 2022-10-05 | 0.17 | $0.27 | 9763 |
| 2022-10-04 | 0.14 | $0.27 | 25395 |
| 2022-10-03 | 0.11 | $0.27 | — |
| 2022-09-30 | 0.08 | $0.07 | 18002 |
| 2022-09-29 | 0.08 | $0.07 | 19000 |
| 2022-09-28 | 0.09 | $0.08 | 6000 |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | 20000 |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 15000 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | 105000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 25526 |
| 2022-09-14 | 0.10 | $0.10 | 130600 |
| 2022-09-13 | 0.10 | $0.10 | 77600 |
| 2022-09-12 | 0.10 | $0.10 | 133500 |
| 2022-09-09 | 0.10 | $0.10 | 11166 |
| 2022-09-08 | 0.10 | $0.11 | 36000 |
| 2022-09-07 | 0.10 | $0.10 | 14500 |
| 2022-09-06 | 0.10 | $0.11 | 94105 |
| 2022-09-02 | 0.10 | $0.12 | 31042 |
| 2022-09-01 | 0.09 | $0.11 | 408050 |
| 2022-08-31 | 0.09 | $0.11 | 335000 |
| 2022-08-30 | 0.09 | $0.10 | 99000 |
| 2022-08-29 | 0.09 | $0.10 | 87371 |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 1000 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 20025 |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | 49220 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 55100 |
| 2022-08-16 | 0.09 | $0.10 | 7500 |
| 2022-08-15 | 0.09 | $0.09 | 109275 |
| 2022-08-12 | 0.09 | $0.10 | 12600 |
| 2022-08-11 | 0.09 | $0.10 | 77500 |
| 2022-08-10 | 0.09 | $0.11 | 11000 |
| 2022-08-09 | 0.09 | $0.10 | 10235 |
| 2022-08-08 | 0.09 | $0.11 | 122000 |
| 2022-08-05 | 0.08 | $0.08 | 10004 |
| 2022-08-04 | 0.08 | $0.09 | 5860 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 3860 |
| 2022-07-29 | 0.09 | $0.10 | 58010 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | 9261 |
| 2022-07-26 | 0.09 | $0.11 | 22992 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | 17000 |
| 2022-07-21 | 0.10 | $0.09 | 5040 |
| 2022-07-20 | 0.11 | $0.10 | 126000 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 2900 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | 1010 |
| 2022-07-13 | 0.11 | $0.10 | 1559 |
| 2022-07-12 | 0.12 | $0.11 | 500 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 212504 |
| 2022-07-07 | 0.12 | $0.13 | — |
| 2022-07-06 | 0.12 | $0.13 | 222500 |
| 2022-07-05 | 0.12 | $0.12 | 195077 |
| 2022-07-04 | 0.12 | $0.13 | 284500 |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | 96200 |
| 2022-06-28 | 0.13 | $0.12 | 49909 |
| 2022-06-27 | 0.13 | $0.13 | 52045 |
| 2022-06-24 | 0.14 | $0.14 | 82600 |
| 2022-06-23 | 0.14 | $0.13 | 99850 |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | 83510 |
| 2022-06-20 | 0.14 | $0.15 | 83000 |
| 2022-06-17 | 0.14 | $0.15 | 336600 |
| 2022-06-16 | 0.14 | $0.14 | 61500 |
| 2022-06-15 | 0.14 | $0.15 | 195500 |
| 2022-06-14 | 0.14 | $0.15 | 38009 |
| 2022-06-13 | 0.15 | $0.15 | 98000 |
| 2022-06-10 | 0.15 | $0.15 | 38990 |
| 2022-06-09 | 0.15 | $0.14 | 133622 |
| 2022-06-08 | 0.15 | $0.16 | 36961 |
| 2022-06-07 | 0.15 | $0.15 | 49800 |
| 2022-06-06 | 0.16 | $0.14 | 43491 |
| 2022-06-03 | 0.16 | $0.17 | 14697 |
| 2022-06-02 | 0.16 | $0.17 | 111680 |
| 2022-06-01 | 0.16 | $0.17 | 10000 |
| 2022-05-31 | 0.16 | $0.17 | 13500 |
| 2022-05-30 | 0.16 | $0.16 | 2194 |
| 2022-05-27 | 0.16 | $0.16 | 60501 |
| 2022-05-26 | 0.16 | $0.17 | 235000 |
| 2022-05-25 | 0.17 | $0.17 | 20000 |
| 2022-05-24 | 0.17 | $0.17 | 130340 |
| 2022-05-20 | 0.17 | $0.17 | 691 |
| 2022-05-19 | 0.17 | $0.18 | 8555 |
| 2022-05-18 | 0.17 | $0.19 | 53500 |
| 2022-05-17 | 0.17 | $0.20 | 173800 |
| 2022-05-16 | 0.17 | $0.16 | 102820 |
| 2022-05-13 | 0.17 | $0.18 | 19450 |
| 2022-05-12 | 0.17 | $0.17 | 59398 |
| 2022-05-11 | 0.18 | $0.17 | 229640 |
| 2022-05-10 | 0.18 | $0.17 | 46873 |
| 2022-05-09 | 0.19 | $0.19 | 64950 |
| 2022-05-06 | 0.19 | $0.20 | 51799 |
| 2022-05-05 | 0.19 | $0.20 | 17355 |
| 2022-05-04 | 0.19 | $0.19 | 50050 |
| 2022-05-03 | 0.19 | $0.19 | 99450 |
| 2022-05-02 | 0.20 | $0.19 | 94646 |
| 2022-04-29 | 0.20 | $0.21 | 168933 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.21 | $0.19 | — |
| 2022-04-26 | 0.21 | $0.19 | 54889 |
| 2022-04-25 | 0.22 | $0.20 | 93983 |
| 2022-04-22 | 0.23 | $0.22 | 103562 |
| 2022-04-21 | 0.23 | $0.22 | 32039 |
| 2022-04-20 | 0.23 | $0.23 | 16500 |
| 2022-04-19 | 0.23 | $0.23 | 100765 |
| 2022-04-18 | 0.24 | $0.22 | 4865 |
| 2022-04-14 | 0.24 | $0.23 | 49763 |
| 2022-04-13 | 0.24 | $0.23 | 18037 |
| 2022-04-12 | 0.25 | $0.24 | 45470 |
| 2022-04-11 | 0.25 | $0.24 | 23040 |
| 2022-04-08 | 0.25 | $0.24 | 40529 |
| 2022-04-07 | 0.25 | $0.25 | 194132 |
| 2022-04-06 | 0.25 | $0.26 | 22146 |
| 2022-04-05 | 0.25 | $0.26 | 113177 |
| 2022-04-04 | 0.25 | $0.28 | 339085 |
| 2022-04-01 | 0.24 | $0.25 | 206455 |
| 2022-03-31 | 0.24 | $0.25 | 62141 |
| 2022-03-30 | 0.24 | $0.26 | 163750 |
| 2022-03-29 | 0.24 | $0.24 | 46500 |
| 2022-03-28 | 0.24 | $0.24 | 25725 |
| 2022-03-25 | 0.24 | $0.26 | 86202 |
| 2022-03-24 | 0.24 | $0.24 | 62925 |
| 2022-03-23 | 0.24 | $0.25 | 106170 |
| 2022-03-22 | 0.24 | $0.26 | 88985 |
| 2022-03-21 | 0.24 | $0.26 | 89343 |
| 2022-03-18 | 0.24 | $0.25 | 157528 |
| 2022-03-17 | 0.24 | $0.25 | 161600 |
| 2022-03-16 | 0.23 | $0.24 | 218324 |
| 2022-03-15 | 0.23 | $0.25 | 25000 |
| 2022-03-14 | 0.23 | $0.24 | 17425 |
| 2022-03-11 | 0.23 | $0.23 | 96710 |
| 2022-03-10 | 0.24 | $0.26 | 132835 |
| 2022-03-09 | 0.23 | $0.25 | 400571 |
| 2022-03-08 | 0.23 | $0.24 | 12025 |
| 2022-03-07 | 0.23 | $0.25 | 63536 |
| 2022-03-04 | 0.23 | $0.26 | 70500 |
| 2022-03-03 | 0.23 | $0.22 | 47117 |
| 2022-03-02 | 0.23 | $0.24 | — |
| 2022-03-01 | 0.23 | $0.24 | 36100 |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.24 | $0.23 | 63035 |
| 2022-02-24 | 0.24 | $0.20 | 85400 |
| 2022-02-23 | 0.25 | $0.23 | 166482 |
| 2022-02-22 | 0.26 | $0.24 | 182000 |
| 2022-02-18 | 0.27 | $0.25 | 68825 |
| 2022-02-17 | 0.27 | $0.25 | 224360 |
| 2022-02-16 | 0.28 | $0.25 | 82283 |
| 2022-02-15 | 0.29 | $0.27 | 25180 |
| 2022-02-14 | 0.29 | $0.29 | 112616 |
| 2022-02-11 | 0.29 | $0.31 | 471050 |
| 2022-02-10 | 0.29 | $0.30 | 667244 |
| 2022-02-09 | 0.29 | $0.31 | 806100 |
| 2022-02-08 | 0.29 | $0.31 | 527734 |
| 2022-02-07 | 0.28 | $0.30 | 652872 |
| 2022-02-04 | 0.28 | $0.27 | 41007 |
| 2022-02-03 | 0.29 | $0.27 | 108711 |
| 2022-02-02 | 0.29 | $0.29 | 707534 |
| 2022-02-01 | 0.29 | $0.30 | 199030 |
| 2022-01-31 | 0.29 | $0.26 | 36644 |
| 2022-01-28 | 0.30 | $0.25 | 31510 |
| 2022-01-27 | 0.31 | $0.26 | 39830 |
| 2022-01-26 | 0.32 | $0.25 | 51178 |
| 2022-01-25 | 0.33 | $0.26 | 98975 |
| 2022-01-24 | 0.34 | $0.28 | 361840 |
| 2022-01-21 | 0.35 | $0.31 | 154390 |
| 2022-01-20 | 0.36 | $0.35 | 158638 |
| 2022-01-19 | 0.36 | $0.36 | 804964 |
| 2022-01-18 | 0.36 | $0.37 | 848755 |
| 2022-01-17 | 0.35 | $0.37 | 104464 |
| 2022-01-14 | 0.34 | $0.37 | 427290 |
| 2022-01-13 | 0.34 | $0.36 | 431698 |
| 2022-01-12 | 0.33 | $0.35 | 386674 |
| 2022-01-11 | 0.32 | $0.35 | 617430 |
| 2022-01-10 | 0.31 | $0.36 | 994650 |
| 2022-01-07 | 0.30 | $0.35 | 832512 |
| 2022-01-06 | 0.29 | $0.34 | 334037 |
| 2022-01-05 | 0.28 | $0.31 | 601044 |
| 2022-01-04 | 0.27 | $0.26 | 286200 |
| 2021-12-31 | 0.27 | $0.27 | 6072 |
| 2021-12-30 | 0.28 | $0.27 | 25000 |
| 2021-12-29 | 0.28 | $0.28 | 69501 |
| 2021-12-24 | 0.28 | $0.28 | 25700 |
| 2021-12-23 | 0.28 | $0.29 | 557905 |
| 2021-12-22 | 0.27 | $0.26 | 15100 |
| 2021-12-21 | 0.28 | $0.26 | 230650 |
| 2021-12-20 | 0.28 | $0.24 | 242500 |
| 2021-12-17 | 0.29 | $0.26 | 284500 |
| 2021-12-16 | 0.29 | $0.27 | — |
| 2021-12-15 | 0.29 | $0.27 | 33000 |
| 2021-12-14 | 0.30 | $0.28 | 193500 |
| 2021-12-13 | 0.30 | $0.28 | 316535 |
| 2021-12-10 | 0.30 | $0.28 | 137140 |
| 2021-12-09 | 0.30 | $0.28 | 117000 |
| 2021-12-08 | 0.31 | $0.27 | 181776 |
| 2021-12-07 | 0.31 | $0.29 | 47100 |
| 2021-12-06 | 0.31 | $0.28 | 239000 |
| 2021-12-03 | 0.32 | $0.30 | 85700 |
| 2021-12-02 | 0.32 | $0.31 | 180510 |
| 2021-12-01 | 0.32 | $0.28 | 189925 |
| 2021-11-30 | 0.32 | $0.30 | 469515 |
| 2021-11-29 | 0.32 | $0.33 | 109779 |
| 2021-11-26 | 0.31 | $0.32 | 160100 |
| 2021-11-25 | 0.31 | $0.32 | 122167 |
| 2021-11-24 | 0.30 | $0.32 | 730389 |
| 2021-11-23 | 0.29 | $0.33 | 725742 |
| 2021-11-22 | 0.28 | $0.37 | 2.6M |
| 2021-11-19 | 0.25 | $0.35 | 2.6M |
| 2021-11-18 | 0.23 | $0.27 | 1.3M |
| 2021-11-17 | 0.22 | $0.25 | 1.4M |
| 2021-11-16 | 0.21 | $0.25 | 1.6M |
| 2021-11-15 | 0.20 | $0.22 | 334715 |
| 2021-11-12 | 0.19 | $0.20 | 61343 |
| 2021-11-11 | 0.19 | $0.21 | 98143 |
| 2021-11-10 | 0.19 | $0.21 | 189024 |
| 2021-11-09 | 0.19 | $0.21 | 282640 |
| 2021-11-08 | 0.18 | $0.20 | 207700 |
| 2021-11-05 | 0.18 | $0.18 | 12040 |
| 2021-11-04 | 0.18 | $0.19 | 380932 |
| 2021-11-03 | 0.18 | $0.18 | 80000 |
| 2021-11-02 | 0.18 | $0.18 | 81414 |
| 2021-11-01 | 0.18 | $0.18 | 387006 |
| 2021-10-29 | 0.18 | $0.19 | 28066 |
| 2021-10-28 | 0.18 | $0.20 | 147333 |
| 2021-10-27 | 0.18 | $0.19 | 20000 |
| 2021-10-26 | 0.17 | $0.19 | 51835 |
| 2021-10-25 | 0.17 | $0.18 | 28180 |
| 2021-10-22 | 0.17 | $0.17 | 91000 |
| 2021-10-21 | 0.17 | $0.20 | 113100 |
| 2021-10-20 | 0.17 | $0.20 | 117750 |
| 2021-10-19 | 0.16 | $0.20 | 425300 |
| 2021-10-18 | 0.15 | $0.16 | 173960 |
| 2021-10-15 | 0.16 | $0.15 | 136200 |
| 2021-10-14 | 0.16 | $0.15 | 446767 |
| 2021-10-13 | 0.16 | $0.17 | 22000 |
| 2021-10-12 | 0.17 | $0.17 | 288500 |
| 2021-10-08 | 0.17 | $0.17 | 31500 |
| 2021-10-07 | 0.17 | $0.17 | 12006 |
| 2021-10-06 | 0.17 | $0.17 | 26150 |
| 2021-10-05 | 0.18 | $0.18 | 46114 |
| 2021-10-04 | 0.18 | $0.18 | 73510 |
| 2021-10-01 | 0.18 | $0.19 | 132500 |
| 2021-09-30 | 0.18 | $0.18 | 35090 |
| 2021-09-29 | 0.19 | $0.18 | 145000 |
| 2021-09-28 | 0.19 | $0.19 | 105500 |
| 2021-09-27 | 0.19 | $0.19 | 13500 |
| 2021-09-24 | 0.19 | $0.20 | 41120 |
| 2021-09-23 | 0.20 | $0.19 | 32500 |
| 2021-09-22 | 0.20 | $0.19 | 794723 |
| 2021-09-21 | 0.20 | $0.20 | 33500 |
| 2021-09-20 | 0.21 | $0.20 | 19600 |
| 2021-09-17 | 0.21 | $0.22 | 155810 |
| 2021-09-16 | 0.21 | $0.21 | 252466 |
| 2021-09-15 | 0.21 | $0.19 | 66330 |
| 2021-09-14 | 0.22 | $0.20 | 32501 |
| 2021-09-13 | 0.23 | $0.20 | 56600 |
| 2021-09-10 | 0.23 | $0.20 | 229500 |
| 2021-09-09 | 0.24 | $0.22 | 35502 |
| 2021-09-08 | 0.25 | $0.22 | 39705 |
| 2021-09-07 | 0.25 | $0.23 | 48501 |
| 2021-09-03 | 0.26 | $0.24 | 29504 |
| 2021-09-02 | 0.26 | $0.24 | 25131 |
| 2021-09-01 | 0.26 | $0.25 | 14002 |
| 2021-08-31 | 0.26 | $0.26 | 81800 |
| 2021-08-30 | 0.27 | $0.25 | 111100 |
| 2021-08-27 | 0.27 | $0.25 | 63059 |
| 2021-08-26 | 0.27 | $0.27 | 66610 |
| 2021-08-25 | 0.27 | $0.26 | 43500 |
| 2021-08-24 | 0.27 | $0.27 | 94500 |
| 2021-08-23 | 0.27 | $0.27 | 34000 |
| 2021-08-20 | 0.27 | $0.28 | 20000 |
| 2021-08-19 | 0.27 | $0.28 | 10500 |
| 2021-08-18 | 0.27 | $0.28 | 84580 |
| 2021-08-17 | 0.26 | $0.28 | 168500 |
| 2021-08-16 | 0.26 | $0.26 | 90000 |
| 2021-08-13 | 0.26 | $0.25 | 20000 |
| 2021-08-12 | 0.26 | $0.26 | 97621 |
| 2021-08-11 | 0.25 | $0.29 | 95501 |
| 2021-08-10 | 0.25 | $0.28 | 42250 |
| 2021-08-09 | 0.24 | $0.27 | 95700 |
| 2021-08-06 | 0.23 | $0.29 | 115715 |
| 2021-08-05 | 0.22 | $0.31 | 468290 |
| 2021-08-04 | 0.20 | $0.27 | 406140 |
| 2021-08-03 | 0.19 | $0.23 | 328814 |
| 2021-07-30 | 0.18 | $0.19 | 18259 |
| 2021-07-29 | 0.19 | $0.20 | 43550 |
| 2021-07-28 | 0.19 | $0.19 | 102200 |
| 2021-07-27 | 0.19 | $0.20 | 56048 |
| 2021-07-26 | 0.19 | $0.20 | 13901 |
| 2021-07-23 | 0.19 | $0.20 | 80500 |
| 2021-07-22 | 0.19 | $0.22 | 122589 |
| 2021-07-21 | 0.19 | $0.22 | 153500 |
| 2021-07-20 | 0.19 | $0.20 | 378000 |
| 2021-07-19 | 0.19 | $0.19 | 30500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-01-29
Close Price
$0.06
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.05 | $0.06 | 5000 |
| 2025-01-28 | 0.05 | $0.05 | 90952 |
| 2025-01-27 | 0.05 | $0.05 | 4600 |
| 2025-01-24 | 0.05 | $0.05 | 54250 |
| 2025-01-23 | 0.05 | $0.05 | 2800 |
| 2025-01-22 | 0.05 | $0.05 | 104000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.06 | $0.05 | 2740 |
| 2025-01-17 | 0.06 | $0.06 | 11495 |
| 2025-01-16 | 0.05 | $0.06 | 10970 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | 42000 |
| 2025-01-13 | 0.05 | $0.05 | 7600 |
| 2025-01-10 | 0.05 | $0.05 | 196935 |
| 2025-01-09 | 0.05 | $0.05 | 25000 |
| 2025-01-08 | 0.05 | $0.05 | 18485 |
| 2025-01-07 | 0.05 | $0.06 | 36900 |
| 2025-01-06 | 0.05 | $0.06 | 15323 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2008 |
| 2024-12-27 | 0.05 | $0.05 | 32000 |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 43861 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 2002 |
| 2024-12-18 | 0.05 | $0.05 | 608190 |
| 2024-12-17 | 0.05 | $0.06 | 15000 |
| 2024-12-16 | 0.05 | $0.05 | 5027 |
| 2024-12-13 | 0.05 | $0.06 | 47750 |
| 2024-12-12 | 0.05 | $0.06 | 3000 |
| 2024-12-11 | 0.05 | $0.05 | 29050 |
| 2024-12-10 | 0.06 | $0.06 | 7000 |
| 2024-12-09 | 0.06 | $0.06 | 39470 |
| 2024-12-06 | 0.06 | $0.06 | 8000 |
| 2024-12-05 | 0.05 | $0.06 | 71918 |
| 2024-12-04 | 0.05 | $0.06 | 33631 |
| 2024-12-03 | 0.05 | $0.06 | 5000 |
| 2024-12-02 | 0.05 | $0.05 | 89233 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 20585 |
| 2024-11-26 | 0.06 | $0.06 | 37500 |
| 2024-11-25 | 0.06 | $0.06 | 13083 |
| 2024-11-22 | 0.06 | $0.06 | 10263 |
| 2024-11-21 | 0.06 | $0.06 | 45355 |
| 2024-11-20 | 0.06 | $0.07 | 8600 |
| 2024-11-19 | 0.06 | $0.06 | 35263 |
| 2024-11-18 | 0.06 | $0.06 | 22318 |
| 2024-11-15 | 0.06 | $0.07 | 4000 |
| 2024-11-14 | 0.06 | $0.06 | 67100 |
| 2024-11-13 | 0.07 | $0.06 | 28453 |
| 2024-11-12 | 0.07 | $0.07 | 42960 |
| 2024-11-11 | 0.07 | $0.06 | 19950 |
| 2024-11-08 | 0.07 | $0.07 | 8500 |
| 2024-11-07 | 0.07 | $0.07 | 50342 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 12000 |
| 2024-11-04 | 0.07 | $0.07 | 2190 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 5001 |
| 2024-10-29 | 0.06 | $0.06 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 22294 |
| 2024-10-25 | 0.07 | $0.06 | 72500 |
| 2024-10-24 | 0.07 | $0.07 | 8000 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | 52850 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 5000 |
| 2024-10-16 | 0.07 | $0.07 | 93000 |
| 2024-10-15 | 0.07 | $0.07 | 110228 |
| 2024-10-11 | 0.07 | $0.07 | 91057 |
| 2024-10-10 | 0.07 | $0.07 | 2050 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | 108000 |
| 2024-10-07 | 0.07 | $0.07 | 60750 |
| 2024-10-04 | 0.07 | $0.07 | 69234 |
| 2024-10-03 | 0.07 | $0.07 | 49645 |
| 2024-10-02 | 0.08 | $0.08 | 8000 |
| 2024-10-01 | 0.08 | $0.07 | 49965 |
| 2024-09-30 | 0.08 | $0.08 | 1484 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.07 | $0.08 | 36968 |
| 2024-09-23 | 0.07 | $0.07 | 11315 |
| 2024-09-20 | 0.07 | $0.07 | 8000 |
| 2024-09-19 | 0.07 | $0.07 | 42000 |
| 2024-09-18 | 0.07 | $0.07 | 6200 |
| 2024-09-17 | 0.07 | $0.06 | 40315 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | 15250 |
| 2024-09-12 | 0.08 | $0.07 | 61100 |
| 2024-09-11 | 0.08 | $0.07 | 98000 |
| 2024-09-10 | 0.08 | $0.07 | 32610 |
| 2024-09-09 | 0.09 | $0.08 | 21000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 3519 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | — |
| 2024-08-29 | 0.08 | $0.09 | 48010 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 51425 |
| 2024-08-23 | 0.08 | $0.09 | 82957 |
| 2024-08-22 | 0.08 | $0.09 | 15080 |
| 2024-08-21 | 0.07 | $0.08 | 9811 |
| 2024-08-20 | 0.07 | $0.08 | 122573 |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | 33716 |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | 20157 |
| 2024-08-13 | 0.08 | $0.07 | 12263 |
| 2024-08-12 | 0.09 | $0.08 | 7960 |
| 2024-08-09 | 0.09 | $0.09 | 29825 |
| 2024-08-08 | 0.09 | $0.09 | 4000 |
| 2024-08-07 | 0.09 | $0.09 | 6400 |
| 2024-08-06 | 0.09 | $0.09 | 42904 |
| 2024-08-02 | 0.09 | $0.09 | 16500 |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 14000 |
| 2024-07-30 | 0.10 | $0.10 | 7139 |
| 2024-07-29 | 0.10 | $0.10 | 51500 |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | 250170 |
| 2024-07-24 | 0.10 | $0.10 | 61389 |
| 2024-07-23 | 0.10 | $0.09 | 1295 |
| 2024-07-19 | 0.10 | $0.09 | 20529 |
| 2024-07-18 | 0.11 | $0.10 | 4000 |
| 2024-07-16 | 0.11 | $0.12 | 6551 |
| 2024-07-15 | 0.11 | $0.11 | 1000 |
| 2024-07-12 | 0.11 | $0.11 | 4500 |
| 2024-07-10 | 0.10 | $0.12 | 838 |
| 2024-07-09 | 0.10 | $0.11 | 3600 |
| 2024-07-08 | 0.10 | $0.12 | 39425 |
| 2024-07-05 | 0.10 | $0.11 | 241291 |
| 2024-07-04 | 0.09 | $0.09 | 11444 |
| 2024-07-03 | 0.09 | $0.10 | 18015 |
| 2024-07-02 | 0.10 | $0.09 | 1000 |
| 2024-06-28 | 0.10 | $0.10 | 74000 |
| 2024-06-27 | 0.10 | $0.11 | 5000 |
| 2024-06-26 | 0.10 | $0.11 | 17800 |
| 2024-06-25 | 0.10 | $0.09 | 16500 |
| 2024-06-24 | 0.11 | $0.10 | 11300 |
| 2024-06-21 | 0.11 | $0.13 | 1000 |
| 2024-06-20 | 0.11 | $0.10 | 8500 |
| 2024-06-19 | 0.11 | $0.12 | 10000 |
| 2024-06-18 | 0.11 | $0.12 | 3270 |
| 2024-06-17 | 0.11 | $0.10 | 39439 |
| 2024-06-14 | 0.11 | $0.13 | 11000 |
| 2024-06-13 | 0.11 | $0.11 | 8876 |
| 2024-06-11 | 0.11 | $0.12 | 3100 |
| 2024-06-10 | 0.11 | $0.10 | 1000 |
| 2024-06-07 | 0.12 | $0.12 | 1000 |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.11 | 32586 |
| 2024-06-04 | 0.12 | $0.13 | 1000 |
| 2024-06-03 | 0.12 | $0.13 | 8200 |
| 2024-05-31 | 0.12 | $0.14 | 12675 |
| 2024-05-30 | 0.12 | $0.12 | 2267 |
| 2024-05-29 | 0.12 | $0.11 | 14500 |
| 2024-05-28 | 0.12 | $0.12 | 1500 |
| 2024-05-27 | 0.13 | $0.13 | 2740 |
| 2024-05-24 | 0.13 | $0.13 | 43000 |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | 1500 |
| 2024-05-21 | 0.14 | $0.15 | 1000 |
| 2024-05-17 | 0.14 | $0.15 | 2200 |
| 2024-05-16 | 0.14 | $0.15 | 16503 |
| 2024-05-15 | 0.14 | $0.14 | 7500 |
| 2024-05-14 | 0.14 | $0.14 | 6255 |
| 2024-05-13 | 0.14 | $0.14 | 36444 |
| 2024-05-10 | 0.15 | $0.14 | 8515 |
| 2024-05-09 | 0.15 | $0.14 | 7500 |
| 2024-05-08 | 0.15 | $0.15 | 500 |
| 2024-05-06 | 0.16 | $0.16 | 7500 |
| 2024-05-03 | 0.16 | $0.16 | 2500 |
| 2024-05-02 | 0.16 | $0.15 | 18500 |
| 2024-05-01 | 0.17 | $0.17 | 10000 |
| 2024-04-30 | 0.17 | $0.17 | 5085 |
| 2024-04-29 | 0.17 | $0.17 | 71594 |
| 2024-04-26 | 0.17 | $0.17 | 2585 |
| 2024-04-25 | 0.17 | $0.17 | 1500 |
| 2024-04-24 | 0.17 | $0.18 | 13000 |
| 2024-04-23 | 0.17 | $0.18 | 4000 |
| 2024-04-22 | 0.17 | $0.17 | 14595 |
| 2024-04-19 | 0.17 | $0.19 | 3000 |
| 2024-04-18 | 0.17 | $0.18 | 62830 |
| 2024-04-17 | 0.17 | $0.18 | 5000 |
| 2024-04-16 | 0.17 | $0.18 | 2000 |
| 2024-04-15 | 0.18 | $0.19 | 2000 |
| 2024-04-12 | 0.17 | $0.19 | 16500 |
| 2024-04-11 | 0.17 | $0.18 | 3080 |
| 2024-04-10 | 0.17 | $0.19 | 1500 |
| 2024-04-09 | 0.17 | $0.18 | 2000 |
| 2024-04-08 | 0.17 | $0.18 | 1000 |
| 2024-04-05 | 0.18 | $0.20 | 2500 |
| 2024-04-04 | 0.18 | $0.19 | 5000 |
| 2024-04-03 | 0.18 | $0.19 | 4264 |
| 2024-04-02 | 0.18 | $0.19 | 15051 |
| 2024-04-01 | 0.19 | $0.20 | 3500 |
| 2024-03-28 | 0.19 | $0.19 | 8502 |
| 2024-03-27 | 0.19 | $0.20 | 2 |
| 2024-03-26 | 0.19 | $0.20 | 1000 |
| 2024-03-25 | 0.20 | $0.21 | 5500 |
| 2024-03-22 | 0.20 | $0.20 | 1610 |
| 2024-03-21 | 0.21 | $0.20 | 8000 |
| 2024-03-20 | 0.21 | $0.21 | 57216 |
| 2024-03-19 | 0.22 | $0.21 | 3000 |
| 2024-03-18 | 0.23 | $0.22 | 2000 |
| 2024-03-15 | 0.23 | $0.23 | 14764 |
| 2024-03-14 | 0.24 | $0.22 | 1000 |
| 2024-03-13 | 0.25 | $0.24 | 5000 |
| 2024-03-12 | 0.25 | $0.24 | 1000 |
| 2024-03-11 | 0.26 | $0.26 | 7085 |
| 2024-03-08 | 0.26 | $0.23 | 90407 |
| 2024-03-06 | 0.27 | $0.27 | 4500 |
| 2024-03-05 | 0.28 | $0.27 | 3000 |
| 2024-03-04 | 0.28 | $0.28 | 12255 |
| 2024-03-01 | 0.28 | $0.29 | 1500 |
| 2024-02-29 | 0.28 | $0.30 | 4000 |
| 2024-02-28 | 0.27 | $0.30 | 49072 |
| 2024-02-27 | 0.26 | $0.29 | 34769 |
| 2024-02-26 | 0.26 | $0.27 | 2500 |
| 2024-02-23 | 0.26 | $0.27 | 17500 |
| 2024-02-22 | 0.26 | $0.26 | 21762 |
| 2024-02-21 | 0.26 | $0.26 | 1403 |
| 2024-02-20 | 0.26 | $0.24 | 2000 |
| 2024-02-16 | 0.27 | $0.26 | 27112 |
| 2024-02-15 | 0.28 | $0.26 | 500 |
| 2024-02-14 | 0.28 | $0.26 | 1000 |
| 2024-02-13 | 0.29 | $0.28 | 6000 |
| 2024-02-12 | 0.30 | $0.29 | 17425 |
| 2024-02-09 | 0.30 | $0.30 | 18309 |
| 2024-02-08 | 0.30 | $0.29 | 1000 |
| 2024-02-07 | 0.30 | $0.26 | 18894 |
| 2024-02-06 | 0.31 | $0.28 | 14500 |
| 2024-02-05 | 0.32 | $0.28 | 64972 |
| 2024-02-02 | 0.33 | $0.28 | 500 |
| 2024-02-01 | 0.34 | $0.30 | 1000 |
| 2024-01-31 | 0.34 | $0.31 | 2000 |
| 2024-01-30 | 0.35 | $0.32 | 1000 |
| 2024-01-29 | 0.34 | $0.33 | 70878 |
| 2024-01-26 | 0.34 | $0.32 | 500 |
| 2024-01-25 | 0.34 | $0.32 | 5000 |
| 2024-01-24 | 0.33 | $0.33 | 51228 |
| 2024-01-23 | 0.32 | $0.32 | 129524 |
| 2024-01-22 | 0.32 | $0.33 | 12000 |
| 2024-01-19 | 0.30 | $0.36 | 3500 |
| 2024-01-18 | 0.28 | $0.34 | 15500 |
| 2024-01-17 | 0.25 | $0.33 | 21000 |
| 2024-01-16 | 0.22 | $0.21 | 1866 |
| 2024-01-15 | 0.22 | $0.24 | 1400 |
| 2024-01-12 | 0.21 | $0.22 | 1500 |
| 2024-01-11 | 0.21 | $0.21 | 500 |
| 2024-01-10 | 0.21 | $0.22 | 23100 |
| 2024-01-09 | 0.20 | $0.19 | 30333 |
| 2024-01-08 | 0.21 | $0.22 | 15338 |
| 2024-01-05 | 0.20 | $0.23 | 2160 |
| 2024-01-04 | 0.20 | $0.22 | 1500 |
| 2024-01-03 | 0.19 | $0.22 | 2650 |
| 2024-01-02 | 0.19 | $0.21 | 22889 |
| 2023-12-29 | 0.19 | $0.23 | 500 |
| 2023-12-28 | 0.18 | $0.20 | 1000 |
| 2023-12-27 | 0.17 | $0.20 | 18000 |
| 2023-12-22 | 0.17 | $0.18 | 18760 |
| 2023-12-21 | 0.18 | $0.17 | 2000 |
| 2023-12-20 | 0.19 | $0.18 | 5000 |
| 2023-12-19 | 0.20 | $0.19 | 500 |
| 2023-12-18 | 0.20 | $0.18 | 8000 |
| 2023-12-15 | 0.22 | $0.18 | 1500 |
| 2023-12-14 | 0.23 | $0.19 | 6000 |
| 2023-12-13 | 0.25 | $0.23 | 500 |
| 2023-12-12 | 0.26 | $0.30 | 2000 |
| 2023-12-11 | 0.25 | $0.28 | 5049 |
| 2023-12-08 | 0.24 | $0.29 | 5000 |
| 2023-12-07 | 0.22 | $0.27 | 500 |
| 2023-12-06 | 0.21 | $0.25 | 4000 |
| 2023-12-05 | 0.21 | $0.22 | 1500 |
| 2023-12-04 | 0.22 | $0.23 | 6624 |
| 2023-12-01 | 0.22 | $0.22 | 2500 |
| 2023-11-30 | 0.23 | $0.23 | 16219 |
| 2023-11-29 | 0.24 | $0.24 | 1000 |
| 2023-11-28 | 0.24 | $0.24 | 6671 |
| 2023-11-27 | 0.25 | $0.24 | 99219 |
| 2023-11-24 | 0.26 | $0.24 | 2000 |
| 2023-11-23 | 0.28 | $0.28 | 4000 |
| 2023-11-22 | 0.29 | $0.28 | 4510 |
| 2023-11-21 | 0.29 | $0.25 | 1000 |
| 2023-11-20 | 0.31 | $0.30 | 1000 |
| 2023-11-17 | 0.32 | $0.30 | 2285 |
| 2023-11-16 | 0.33 | $0.32 | 29226 |
| 2023-11-15 | 0.33 | $0.33 | 25394 |
| 2023-11-14 | 0.34 | $0.32 | 122821 |
| 2023-11-13 | 0.35 | $0.36 | 8994 |
| 2023-11-10 | 0.35 | $0.35 | 2500 |
| 2023-11-09 | 0.35 | $0.38 | 99635 |
| 2023-11-08 | 0.34 | $0.36 | 28502 |
| 2023-11-07 | 0.34 | $0.36 | 56300 |
| 2023-11-06 | 0.34 | $0.37 | 71808 |
| 2023-11-03 | 0.33 | $0.32 | 17710 |
| 2023-11-02 | 0.34 | $0.33 | 12541 |
| 2023-11-01 | 0.35 | $0.34 | 1150 |
| 2023-10-31 | 0.36 | $0.34 | 32958 |
| 2023-10-30 | 0.36 | $0.36 | 31100 |
| 2023-10-27 | 0.37 | $0.37 | 30000 |
| 2023-10-26 | 0.37 | $0.37 | 20500 |
| 2023-10-25 | 0.38 | $0.38 | 16103 |
| 2023-10-24 | 0.38 | $0.38 | 500 |
| 2023-10-23 | 0.38 | $0.40 | 31782 |
| 2023-10-20 | 0.38 | $0.40 | 2000 |
| 2023-10-19 | 0.37 | $0.39 | 38211 |
| 2023-10-18 | 0.37 | $0.39 | 500 |
| 2023-10-17 | 0.37 | $0.40 | 298140 |
| 2023-10-16 | 0.36 | $0.39 | 22443 |
| 2023-10-13 | 0.36 | $0.39 | 1120 |
| 2023-10-12 | 0.35 | $0.38 | 7400 |
| 2023-10-11 | 0.35 | $0.38 | 500 |
| 2023-10-10 | 0.35 | $0.37 | 8726 |
| 2023-10-06 | 0.36 | $0.36 | 1000 |
| 2023-10-05 | 0.36 | $0.38 | 17953 |
| 2023-10-04 | 0.37 | $0.36 | 2000 |
| 2023-10-03 | 0.38 | $0.35 | 1000 |
| 2023-10-02 | 0.40 | $0.36 | 500 |
| 2023-09-29 | 0.41 | $0.39 | 6000 |
| 2023-09-28 | 0.43 | $0.38 | 2500 |
| 2023-09-27 | 0.45 | $0.37 | 13500 |
| 2023-09-26 | 0.48 | $0.44 | 1000 |
| 2023-09-25 | 0.49 | $0.45 | 1500 |
| 2023-09-22 | 0.50 | $0.47 | 10454 |
| 2023-09-21 | 0.50 | $0.47 | 2000 |
| 2023-09-20 | 0.51 | $0.49 | 10500 |
| 2023-09-19 | 0.51 | $0.50 | 7000 |
| 2023-09-18 | 0.51 | $0.50 | 45701 |
| 2023-09-15 | 0.51 | $0.49 | 3500 |
| 2023-09-14 | 0.51 | $0.50 | 500 |
| 2023-09-13 | 0.50 | $0.49 | 1000 |
| 2023-09-12 | 0.50 | $0.48 | 2500 |
| 2023-09-11 | 0.50 | $0.49 | 4500 |
| 2023-09-08 | 0.50 | $0.50 | 5000 |
| 2023-09-07 | 0.49 | $0.51 | 26500 |
| 2023-09-06 | 0.48 | $0.52 | 326189 |
| 2023-09-05 | 0.46 | $0.49 | 936604 |
| 2023-09-01 | 0.45 | $0.42 | 41248 |
| 2023-08-31 | 0.46 | $0.45 | 15750 |
| 2023-08-30 | 0.46 | $0.46 | 81605 |
| 2023-08-29 | 0.45 | $0.45 | 215855 |
| 2023-08-28 | 0.45 | $0.42 | 72806 |
| 2023-08-25 | 0.45 | $0.45 | 28362 |
| 2023-08-24 | 0.45 | $0.46 | 65509 |
| 2023-08-23 | 0.44 | $0.48 | 36237 |
| 2023-08-22 | 0.43 | $0.49 | 54396 |
| 2023-08-21 | 0.41 | $0.51 | 738929 |
| 2023-08-18 | 0.38 | $0.39 | 11000 |
| 2023-08-17 | 0.37 | $0.42 | 4791 |
| 2023-08-16 | 0.36 | $0.38 | 145111 |
| 2023-08-15 | 0.36 | $0.38 | 204610 |
| 2023-08-14 | 0.36 | $0.38 | 56309 |
| 2023-08-11 | 0.37 | $0.38 | 19617 |
| 2023-08-10 | 0.37 | $0.37 | 225262 |
| 2023-08-09 | 0.37 | $0.37 | 34025 |
| 2023-08-08 | 0.38 | $0.39 | 94289 |
| 2023-08-04 | 0.38 | $0.38 | 34280 |
| 2023-08-03 | 0.39 | $0.39 | 37255 |
| 2023-08-02 | 0.40 | $0.39 | 75419 |
| 2023-08-01 | 0.41 | $0.41 | 52995 |
| 2023-07-31 | 0.41 | $0.41 | 10750 |
| 2023-07-28 | 0.42 | $0.41 | 22040 |
| 2023-07-27 | 0.43 | $0.40 | 150558 |
| 2023-07-26 | 0.44 | $0.43 | 52271 |
| 2023-07-25 | 0.45 | $0.44 | 443993 |
| 2023-07-24 | 0.46 | $0.43 | 83186 |
| 2023-07-21 | 0.47 | $0.46 | 23382 |
| 2023-07-20 | 0.48 | $0.46 | 45004 |
| 2023-07-19 | 0.48 | $0.47 | 78203 |
| 2023-07-18 | 0.49 | $0.49 | 130469 |
| 2023-07-17 | 0.49 | $0.48 | 51681 |
| 2023-07-14 | 0.49 | $0.47 | 27246 |
| 2023-07-13 | 0.50 | $0.48 | 120230 |
| 2023-07-12 | 0.51 | $0.49 | 44096 |
| 2023-07-11 | 0.51 | $0.51 | 70420 |
| 2023-07-10 | 0.51 | $0.54 | 45800 |
| 2023-07-07 | 0.50 | $0.51 | 36685 |
| 2023-07-06 | 0.50 | $0.53 | 14815 |
| 2023-07-05 | 0.49 | $0.51 | 62968 |
| 2023-07-04 | 0.48 | $0.51 | 96969 |
| 2023-06-30 | 0.48 | $0.51 | 18582 |
| 2023-06-29 | 0.47 | $0.48 | 637 |
| 2023-06-28 | 0.47 | $0.50 | 10500 |
| 2023-06-27 | 0.46 | $0.51 | 139936 |
| 2023-06-26 | 0.45 | $0.46 | 17207 |
| 2023-06-23 | 0.46 | $0.47 | 3840 |
| 2023-06-22 | 0.46 | $0.47 | 98306 |
| 2023-06-21 | 0.47 | $0.48 | 134367 |
| 2023-06-20 | 0.47 | $0.46 | 54075 |
| 2023-06-19 | 0.48 | $0.47 | 2000 |
| 2023-06-16 | 0.49 | $0.47 | 55000 |
| 2023-06-15 | 0.50 | $0.49 | 57700 |
| 2023-06-14 | 0.52 | $0.48 | 145624 |
| 2023-06-13 | 0.53 | $0.51 | 38122 |
| 2023-06-12 | 0.54 | $0.52 | 27981 |
| 2023-06-09 | 0.55 | $0.56 | 18500 |
| 2023-06-08 | 0.55 | $0.55 | 13752 |
| 2023-06-07 | 0.56 | $0.53 | 35825 |
| 2023-06-06 | 0.56 | $0.55 | 63000 |
| 2023-06-05 | 0.57 | $0.57 | 8739 |
| 2023-06-02 | 0.57 | $0.58 | 16922 |
| 2023-06-01 | 0.57 | $0.56 | 5360 |
| 2023-05-31 | 0.57 | $0.57 | 25330 |
| 2023-05-30 | 0.57 | $0.58 | 56739 |
| 2023-05-29 | 0.57 | $0.53 | 34312 |
| 2023-05-26 | 0.58 | $0.59 | 37608 |
| 2023-05-25 | 0.58 | $0.63 | 7791 |
| 2023-05-24 | 0.57 | $0.62 | 72908 |
| 2023-05-23 | 0.55 | $0.65 | 151300 |
| 2023-05-19 | 0.52 | $0.63 | 168240 |
| 2023-05-18 | 0.50 | $0.55 | 187687 |
| 2023-05-17 | 0.49 | $0.55 | 76049 |
| 2023-05-16 | 0.48 | $0.49 | 41980 |
| 2023-05-15 | 0.49 | $0.53 | 30913 |
| 2023-05-12 | 0.49 | $0.54 | 32860 |
| 2023-05-11 | 0.49 | $0.51 | 12407 |
| 2023-05-10 | 0.50 | $0.52 | 38925 |
| 2023-05-09 | 0.51 | $0.50 | 15441 |
| 2023-05-08 | 0.53 | $0.53 | 72320 |
| 2023-05-05 | 0.55 | $0.54 | 17460 |
| 2023-05-04 | 0.56 | $0.57 | 17060 |
| 2023-05-03 | 0.57 | $0.55 | 59420 |
| 2023-05-02 | 0.59 | $0.58 | 7921 |
| 2023-05-01 | 0.60 | $0.57 | 73312 |
| 2023-04-28 | 0.63 | $0.59 | 129088 |
| 2023-04-27 | 0.65 | $0.57 | 91476 |
| 2023-04-26 | 0.68 | $0.58 | 190034 |
| 2023-04-25 | 0.71 | $0.70 | 30859 |
| 2023-04-24 | 0.72 | $0.70 | 65567 |
| 2023-04-21 | 0.72 | $0.70 | 57909 |
| 2023-04-20 | 0.73 | $0.69 | 69203 |
| 2023-04-19 | 0.74 | $0.72 | 78120 |
| 2023-04-18 | 0.74 | $0.73 | 40114 |
| 2023-04-17 | 0.74 | $0.73 | 37565 |
| 2023-04-14 | 0.74 | $0.71 | 93183 |
| 2023-04-13 | 0.74 | $0.74 | 216250 |
| 2023-04-12 | 0.74 | $0.77 | 250594 |
| 2023-04-11 | 0.72 | $0.76 | 779375 |
| 2023-04-10 | 0.71 | $0.77 | 1.9M |
| 2023-04-06 | 0.68 | $0.67 | 63960 |
| 2023-04-05 | 0.68 | $0.68 | 30118 |
| 2023-04-04 | 0.68 | $0.73 | 167235 |
| 2023-04-03 | 0.67 | $0.65 | 165922 |
| 2023-03-31 | 0.67 | $0.60 | 37492 |
| 2023-03-30 | 0.69 | $0.63 | 18781 |
| 2023-03-29 | 0.70 | $0.66 | 61724 |
| 2023-03-28 | 0.71 | $0.69 | 20055 |
| 2023-03-27 | 0.71 | $0.70 | 30096 |
| 2023-03-24 | 0.71 | $0.68 | 120769 |
| 2023-03-23 | 0.71 | $0.67 | 18590 |
| 2023-03-22 | 0.71 | $0.65 | 10042 |
| 2023-03-21 | 0.71 | $0.66 | 35259 |
| 2023-03-20 | 0.72 | $0.63 | 212975 |
| 2023-03-17 | 0.73 | $0.64 | 41294 |
| 2023-03-16 | 0.75 | $0.64 | 75383 |
| 2023-03-15 | 0.76 | $0.60 | 142289 |
| 2023-03-14 | 0.79 | $0.64 | 607701 |
| 2023-03-13 | 0.80 | $0.75 | 327335 |
| 2023-03-10 | 0.79 | $0.83 | 324696 |
| 2023-03-09 | 0.74 | $0.78 | 838001 |
| 2023-03-08 | 0.70 | $0.80 | 5.9M |
| 2023-03-07 | 0.64 | $0.91 | 2.7M |
| 2023-03-06 | 0.53 | $0.73 | 2.0M |
| 2023-03-03 | 0.46 | $0.49 | 123050 |
| 2023-03-02 | 0.44 | $0.48 | 29305 |
| 2023-03-01 | 0.42 | $0.46 | 33941 |
| 2023-02-28 | 0.41 | $0.42 | 78000 |
| 2023-02-27 | 0.40 | $0.39 | 56727 |
| 2023-02-24 | 0.40 | $0.40 | 20510 |
| 2023-02-23 | 0.40 | $0.40 | 28002 |
| 2023-02-22 | 0.39 | $0.39 | 19842 |
| 2023-02-21 | 0.39 | $0.37 | 16561 |
| 2023-02-17 | 0.40 | $0.40 | 82675 |
| 2023-02-16 | 0.40 | $0.40 | 24235 |
| 2023-02-15 | 0.39 | $0.41 | 69000 |
| 2023-02-14 | 0.39 | $0.41 | 8508 |
| 2023-02-13 | 0.38 | $0.40 | 215688 |
| 2023-02-10 | 0.37 | $0.41 | 4600 |
| 2023-02-09 | 0.35 | $0.40 | 192697 |
| 2023-02-08 | 0.34 | $0.36 | 2869 |
| 2023-02-07 | 0.34 | $0.36 | 3796 |
| 2023-02-06 | 0.34 | $0.36 | 21200 |
| 2023-02-03 | 0.33 | $0.35 | 206756 |
| 2023-02-02 | 0.33 | $0.31 | 20350 |
| 2023-02-01 | 0.34 | $0.33 | 25283 |
| 2023-01-31 | 0.35 | $0.34 | 2044 |
| 2023-01-30 | 0.36 | $0.35 | 41000 |
| 2023-01-27 | 0.36 | $0.35 | 18500 |
| 2023-01-26 | 0.37 | $0.35 | 2001 |
| 2023-01-25 | 0.37 | $0.38 | 12000 |
| 2023-01-24 | 0.37 | $0.36 | 13000 |
| 2023-01-23 | 0.38 | $0.36 | 2100 |
| 2023-01-20 | 0.38 | $0.36 | 14360 |
| 2023-01-19 | 0.39 | $0.37 | 24500 |
| 2023-01-18 | 0.40 | $0.40 | 49559 |
| 2023-01-17 | 0.40 | $0.41 | 31305 |
| 2023-01-16 | 0.39 | $0.46 | 28315 |
| 2023-01-13 | 0.37 | $0.47 | 6100 |
| 2023-01-12 | 0.34 | $0.46 | 37780 |
| 2023-01-11 | 0.31 | $0.44 | 42895 |
| 2023-01-10 | 0.28 | $0.41 | 60485 |
| 2023-01-09 | 0.25 | $0.40 | 362186 |
| 2023-01-06 | 0.22 | $0.27 | 340279 |
| 2023-01-05 | 0.23 | $0.26 | 40894 |
| 2023-01-04 | 0.24 | $0.27 | 94000 |
| 2023-01-03 | 0.25 | $0.25 | 44457 |
| 2022-12-30 | 0.28 | $0.27 | 15462 |
| 2022-12-29 | 0.30 | $0.27 | 70424 |
| 2022-12-28 | 0.33 | $0.27 | 53640 |
| 2022-12-23 | 0.37 | $0.34 | 20500 |
| 2022-12-22 | 0.39 | $0.34 | 32000 |
| 2022-12-21 | 0.42 | $0.38 | 76227 |
| 2022-12-20 | 0.44 | $0.38 | 44133 |
| 2022-12-19 | 0.47 | $0.47 | 5577 |
| 2022-12-16 | 0.48 | $0.44 | 13062 |
| 2022-12-15 | 0.50 | $0.46 | 14000 |
| 2022-12-14 | 0.52 | $0.44 | 3760 |
| 2022-12-13 | 0.55 | $0.49 | 64483 |
| 2022-12-12 | 0.57 | $0.44 | 83200 |
| 2022-12-09 | 0.60 | $0.54 | 59100 |
| 2022-12-08 | 0.61 | $0.56 | 13100 |
| 2022-12-07 | 0.62 | $0.57 | 20505 |
| 2022-12-06 | 0.62 | $0.59 | 39000 |
| 2022-12-05 | 0.62 | $0.58 | 69373 |
| 2022-12-02 | 0.61 | $0.58 | 45400 |
| 2022-12-01 | 0.61 | $0.59 | 57316 |
| 2022-11-30 | 0.60 | $0.61 | 102670 |
| 2022-11-29 | 0.58 | $0.61 | 295297 |
| 2022-11-28 | 0.56 | $0.58 | 294111 |
| 2022-11-25 | 0.53 | $0.46 | 25033 |
| 2022-11-24 | 0.54 | $0.48 | 50200 |
| 2022-11-23 | 0.55 | $0.51 | 78175 |
| 2022-11-22 | 0.54 | $0.54 | 72230 |
| 2022-11-21 | 0.52 | $0.53 | 132874 |
| 2022-11-18 | 0.50 | $0.50 | 103090 |
| 2022-11-17 | 0.48 | $0.53 | 44946 |
| 2022-11-16 | 0.45 | $0.50 | 97919 |
| 2022-11-15 | 0.42 | $0.47 | 98975 |
| 2022-11-14 | 0.39 | $0.57 | 120999 |
| 2022-11-11 | 0.33 | $0.39 | 16481 |
| 2022-11-10 | 0.30 | $0.35 | 70712 |
| 2022-11-09 | 0.28 | $0.30 | 25788 |
| 2022-11-08 | 0.28 | $0.31 | 42659 |
| 2022-11-07 | 0.27 | $0.25 | 35316 |
| 2022-11-04 | 0.27 | $0.25 | 7135 |
| 2022-11-03 | 0.28 | $0.26 | 5227 |
| 2022-11-02 | 0.28 | $0.25 | 11173 |
| 2022-11-01 | 0.29 | $0.27 | — |
| 2022-10-31 | 0.29 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | — |
| 2022-10-26 | 0.30 | $0.27 | 14526 |
| 2022-10-25 | 0.30 | $0.25 | 67504 |
| 2022-10-24 | 0.31 | $0.25 | 69123 |
| 2022-10-21 | 0.32 | $0.29 | — |
| 2022-10-20 | 0.32 | $0.29 | — |
| 2022-10-19 | 0.32 | $0.29 | 22161 |
| 2022-10-18 | 0.32 | $0.29 | 23684 |
| 2022-10-17 | 0.32 | $0.32 | 9999 |
| 2022-10-14 | 0.30 | $0.29 | 12684 |
| 2022-10-13 | 0.29 | $0.27 | 2105 |
| 2022-10-12 | 0.28 | $0.27 | 45882 |
| 2022-10-11 | 0.27 | $0.29 | — |
| 2022-10-07 | 0.25 | $0.29 | 14210 |
| 2022-10-06 | 0.23 | $0.29 | 41368 |
| 2022-10-05 | 0.20 | $0.27 | 9763 |
| 2022-10-04 | 0.16 | $0.27 | 25395 |
| 2022-10-03 | 0.12 | $0.27 | — |
| 2022-09-30 | 0.08 | $0.07 | 18002 |
| 2022-09-29 | 0.08 | $0.07 | 19000 |
| 2022-09-28 | 0.08 | $0.08 | 6000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | 20000 |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 15000 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | 105000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 25526 |
| 2022-09-14 | 0.10 | $0.10 | 130600 |
| 2022-09-13 | 0.10 | $0.10 | 77600 |
| 2022-09-12 | 0.11 | $0.10 | 133500 |
| 2022-09-09 | 0.11 | $0.10 | 11166 |
| 2022-09-08 | 0.11 | $0.11 | 36000 |
| 2022-09-07 | 0.11 | $0.10 | 14500 |
| 2022-09-06 | 0.11 | $0.11 | 94105 |
| 2022-09-02 | 0.10 | $0.12 | 31042 |
| 2022-09-01 | 0.10 | $0.11 | 408050 |
| 2022-08-31 | 0.10 | $0.11 | 335000 |
| 2022-08-30 | 0.09 | $0.10 | 99000 |
| 2022-08-29 | 0.09 | $0.10 | 87371 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 1000 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 20025 |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | 49220 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 55100 |
| 2022-08-16 | 0.09 | $0.10 | 7500 |
| 2022-08-15 | 0.09 | $0.09 | 109275 |
| 2022-08-12 | 0.10 | $0.10 | 12600 |
| 2022-08-11 | 0.09 | $0.10 | 77500 |
| 2022-08-10 | 0.09 | $0.11 | 11000 |
| 2022-08-09 | 0.09 | $0.10 | 10235 |
| 2022-08-08 | 0.09 | $0.11 | 122000 |
| 2022-08-05 | 0.08 | $0.08 | 10004 |
| 2022-08-04 | 0.08 | $0.09 | 5860 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 3860 |
| 2022-07-29 | 0.09 | $0.10 | 58010 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | 9261 |
| 2022-07-26 | 0.09 | $0.11 | 22992 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 17000 |
| 2022-07-21 | 0.10 | $0.09 | 5040 |
| 2022-07-20 | 0.10 | $0.10 | 126000 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 2900 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | 1010 |
| 2022-07-13 | 0.11 | $0.10 | 1559 |
| 2022-07-12 | 0.12 | $0.11 | 500 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 212504 |
| 2022-07-07 | 0.12 | $0.13 | — |
| 2022-07-06 | 0.12 | $0.13 | 222500 |
| 2022-07-05 | 0.12 | $0.12 | 195077 |
| 2022-07-04 | 0.12 | $0.13 | 284500 |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | 96200 |
| 2022-06-28 | 0.13 | $0.12 | 49909 |
| 2022-06-27 | 0.13 | $0.13 | 52045 |
| 2022-06-24 | 0.14 | $0.14 | 82600 |
| 2022-06-23 | 0.14 | $0.13 | 99850 |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | 83510 |
| 2022-06-20 | 0.14 | $0.15 | 83000 |
| 2022-06-17 | 0.14 | $0.15 | 336600 |
| 2022-06-16 | 0.14 | $0.14 | 61500 |
| 2022-06-15 | 0.14 | $0.15 | 195500 |
| 2022-06-14 | 0.14 | $0.15 | 38009 |
| 2022-06-13 | 0.15 | $0.15 | 98000 |
| 2022-06-10 | 0.15 | $0.15 | 38990 |
| 2022-06-09 | 0.15 | $0.14 | 133622 |
| 2022-06-08 | 0.15 | $0.16 | 36961 |
| 2022-06-07 | 0.15 | $0.15 | 49800 |
| 2022-06-06 | 0.16 | $0.14 | 43491 |
| 2022-06-03 | 0.16 | $0.17 | 14697 |
| 2022-06-02 | 0.16 | $0.17 | 111680 |
| 2022-06-01 | 0.16 | $0.17 | 10000 |
| 2022-05-31 | 0.16 | $0.17 | 13500 |
| 2022-05-30 | 0.16 | $0.16 | 2194 |
| 2022-05-27 | 0.16 | $0.16 | 60501 |
| 2022-05-26 | 0.16 | $0.17 | 235000 |
| 2022-05-25 | 0.17 | $0.17 | 20000 |
| 2022-05-24 | 0.17 | $0.17 | 130340 |
| 2022-05-20 | 0.17 | $0.17 | 691 |
| 2022-05-19 | 0.17 | $0.18 | 8555 |
| 2022-05-18 | 0.17 | $0.19 | 53500 |
| 2022-05-17 | 0.17 | $0.20 | 173800 |
| 2022-05-16 | 0.16 | $0.16 | 102820 |
| 2022-05-13 | 0.17 | $0.18 | 19450 |
| 2022-05-12 | 0.17 | $0.17 | 59398 |
| 2022-05-11 | 0.17 | $0.17 | 229640 |
| 2022-05-10 | 0.18 | $0.17 | 46873 |
| 2022-05-09 | 0.18 | $0.19 | 64950 |
| 2022-05-06 | 0.19 | $0.20 | 51799 |
| 2022-05-05 | 0.18 | $0.20 | 17355 |
| 2022-05-04 | 0.18 | $0.19 | 50050 |
| 2022-05-03 | 0.18 | $0.19 | 99450 |
| 2022-05-02 | 0.19 | $0.19 | 94646 |
| 2022-04-29 | 0.19 | $0.21 | 168933 |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | — |
| 2022-04-26 | 0.20 | $0.19 | 54889 |
| 2022-04-25 | 0.21 | $0.20 | 93983 |
| 2022-04-22 | 0.22 | $0.22 | 103562 |
| 2022-04-21 | 0.23 | $0.22 | 32039 |
| 2022-04-20 | 0.23 | $0.23 | 16500 |
| 2022-04-19 | 0.23 | $0.23 | 100765 |
| 2022-04-18 | 0.23 | $0.22 | 4865 |
| 2022-04-14 | 0.24 | $0.23 | 49763 |
| 2022-04-13 | 0.24 | $0.23 | 18037 |
| 2022-04-12 | 0.25 | $0.24 | 45470 |
| 2022-04-11 | 0.25 | $0.24 | 23040 |
| 2022-04-08 | 0.25 | $0.24 | 40529 |
| 2022-04-07 | 0.26 | $0.25 | 194132 |
| 2022-04-06 | 0.26 | $0.26 | 22146 |
| 2022-04-05 | 0.26 | $0.26 | 113177 |
| 2022-04-04 | 0.26 | $0.28 | 339085 |
| 2022-04-01 | 0.25 | $0.25 | 206455 |
| 2022-03-31 | 0.25 | $0.25 | 62141 |
| 2022-03-30 | 0.25 | $0.26 | 163750 |
| 2022-03-29 | 0.25 | $0.24 | 46500 |
| 2022-03-28 | 0.25 | $0.24 | 25725 |
| 2022-03-25 | 0.25 | $0.26 | 86202 |
| 2022-03-24 | 0.25 | $0.24 | 62925 |
| 2022-03-23 | 0.25 | $0.25 | 106170 |
| 2022-03-22 | 0.25 | $0.26 | 88985 |
| 2022-03-21 | 0.25 | $0.26 | 89343 |
| 2022-03-18 | 0.24 | $0.25 | 157528 |
| 2022-03-17 | 0.24 | $0.25 | 161600 |
| 2022-03-16 | 0.24 | $0.24 | 218324 |
| 2022-03-15 | 0.24 | $0.25 | 25000 |
| 2022-03-14 | 0.23 | $0.24 | 17425 |
| 2022-03-11 | 0.23 | $0.23 | 96710 |
| 2022-03-10 | 0.24 | $0.26 | 132835 |
| 2022-03-09 | 0.23 | $0.25 | 400571 |
| 2022-03-08 | 0.23 | $0.24 | 12025 |
| 2022-03-07 | 0.23 | $0.25 | 63536 |
| 2022-03-04 | 0.22 | $0.26 | 70500 |
| 2022-03-03 | 0.21 | $0.22 | 47117 |
| 2022-03-02 | 0.22 | $0.24 | — |
| 2022-03-01 | 0.22 | $0.24 | 36100 |
| 2022-02-28 | 0.22 | $0.23 | — |
| 2022-02-25 | 0.22 | $0.23 | 63035 |
| 2022-02-24 | 0.23 | $0.20 | 85400 |
| 2022-02-23 | 0.24 | $0.23 | 166482 |
| 2022-02-22 | 0.25 | $0.24 | 182000 |
| 2022-02-18 | 0.26 | $0.25 | 68825 |
| 2022-02-17 | 0.26 | $0.25 | 224360 |
| 2022-02-16 | 0.27 | $0.25 | 82283 |
| 2022-02-15 | 0.28 | $0.27 | 25180 |
| 2022-02-14 | 0.29 | $0.29 | 112616 |
| 2022-02-11 | 0.29 | $0.31 | 471050 |
| 2022-02-10 | 0.28 | $0.30 | 667244 |
| 2022-02-09 | 0.28 | $0.31 | 806100 |
| 2022-02-08 | 0.28 | $0.31 | 527734 |
| 2022-02-07 | 0.27 | $0.30 | 652872 |
| 2022-02-04 | 0.26 | $0.27 | 41007 |
| 2022-02-03 | 0.27 | $0.27 | 108711 |
| 2022-02-02 | 0.27 | $0.29 | 707534 |
| 2022-02-01 | 0.27 | $0.30 | 199030 |
| 2022-01-31 | 0.27 | $0.26 | 36644 |
| 2022-01-28 | 0.28 | $0.25 | 31510 |
| 2022-01-27 | 0.29 | $0.26 | 39830 |
| 2022-01-26 | 0.30 | $0.25 | 51178 |
| 2022-01-25 | 0.32 | $0.26 | 98975 |
| 2022-01-24 | 0.34 | $0.28 | 361840 |
| 2022-01-21 | 0.36 | $0.31 | 154390 |
| 2022-01-20 | 0.37 | $0.35 | 158638 |
| 2022-01-19 | 0.37 | $0.36 | 804964 |
| 2022-01-18 | 0.37 | $0.37 | 848755 |
| 2022-01-17 | 0.36 | $0.37 | 104464 |
| 2022-01-14 | 0.36 | $0.37 | 427290 |
| 2022-01-13 | 0.35 | $0.36 | 431698 |
| 2022-01-12 | 0.34 | $0.35 | 386674 |
| 2022-01-11 | 0.33 | $0.35 | 617430 |
| 2022-01-10 | 0.32 | $0.36 | 994650 |
| 2022-01-07 | 0.31 | $0.35 | 832512 |
| 2022-01-06 | 0.29 | $0.34 | 334037 |
| 2022-01-05 | 0.27 | $0.31 | 601044 |
| 2022-01-04 | 0.26 | $0.26 | 286200 |
| 2021-12-31 | 0.26 | $0.27 | 6072 |
| 2021-12-30 | 0.27 | $0.27 | 25000 |
| 2021-12-29 | 0.27 | $0.28 | 69501 |
| 2021-12-24 | 0.27 | $0.28 | 25700 |
| 2021-12-23 | 0.26 | $0.29 | 557905 |
| 2021-12-22 | 0.26 | $0.26 | 15100 |
| 2021-12-21 | 0.26 | $0.26 | 230650 |
| 2021-12-20 | 0.26 | $0.24 | 242500 |
| 2021-12-17 | 0.27 | $0.26 | 284500 |
| 2021-12-16 | 0.28 | $0.27 | — |
| 2021-12-15 | 0.29 | $0.27 | 33000 |
| 2021-12-14 | 0.29 | $0.28 | 193500 |
| 2021-12-13 | 0.29 | $0.28 | 316535 |
| 2021-12-10 | 0.30 | $0.28 | 137140 |
| 2021-12-09 | 0.30 | $0.28 | 117000 |
| 2021-12-08 | 0.31 | $0.27 | 181776 |
| 2021-12-07 | 0.31 | $0.29 | 47100 |
| 2021-12-06 | 0.32 | $0.28 | 239000 |
| 2021-12-03 | 0.33 | $0.30 | 85700 |
| 2021-12-02 | 0.33 | $0.31 | 180510 |
| 2021-12-01 | 0.33 | $0.28 | 189925 |
| 2021-11-30 | 0.34 | $0.30 | 469515 |
| 2021-11-29 | 0.34 | $0.33 | 109779 |
| 2021-11-26 | 0.34 | $0.32 | 160100 |
| 2021-11-25 | 0.33 | $0.32 | 122167 |
| 2021-11-24 | 0.33 | $0.32 | 730389 |
| 2021-11-23 | 0.32 | $0.33 | 725742 |
| 2021-11-22 | 0.31 | $0.37 | 2.6M |
| 2021-11-19 | 0.28 | $0.35 | 2.6M |
| 2021-11-18 | 0.25 | $0.27 | 1.3M |
| 2021-11-17 | 0.23 | $0.25 | 1.4M |
| 2021-11-16 | 0.22 | $0.25 | 1.6M |
| 2021-11-15 | 0.21 | $0.22 | 334715 |
| 2021-11-12 | 0.20 | $0.20 | 61343 |
| 2021-11-11 | 0.20 | $0.21 | 98143 |
| 2021-11-10 | 0.20 | $0.21 | 189024 |
| 2021-11-09 | 0.19 | $0.21 | 282640 |
| 2021-11-08 | 0.19 | $0.20 | 207700 |
| 2021-11-05 | 0.18 | $0.18 | 12040 |
| 2021-11-04 | 0.19 | $0.19 | 380932 |
| 2021-11-03 | 0.19 | $0.18 | 80000 |
| 2021-11-02 | 0.19 | $0.18 | 81414 |
| 2021-11-01 | 0.19 | $0.18 | 387006 |
| 2021-10-29 | 0.19 | $0.19 | 28066 |
| 2021-10-28 | 0.19 | $0.20 | 147333 |
| 2021-10-27 | 0.18 | $0.19 | 20000 |
| 2021-10-26 | 0.18 | $0.19 | 51835 |
| 2021-10-25 | 0.18 | $0.18 | 28180 |
| 2021-10-22 | 0.17 | $0.17 | 91000 |
| 2021-10-21 | 0.18 | $0.20 | 113100 |
| 2021-10-20 | 0.17 | $0.20 | 117750 |
| 2021-10-19 | 0.16 | $0.20 | 425300 |
| 2021-10-18 | 0.15 | $0.16 | 173960 |
| 2021-10-15 | 0.15 | $0.15 | 136200 |
| 2021-10-14 | 0.16 | $0.15 | 446767 |
| 2021-10-13 | 0.16 | $0.17 | 22000 |
| 2021-10-12 | 0.16 | $0.17 | 288500 |
| 2021-10-08 | 0.16 | $0.17 | 31500 |
| 2021-10-07 | 0.17 | $0.17 | 12006 |
| 2021-10-06 | 0.17 | $0.17 | 26150 |
| 2021-10-05 | 0.17 | $0.18 | 46114 |
| 2021-10-04 | 0.18 | $0.18 | 73510 |
| 2021-10-01 | 0.18 | $0.19 | 132500 |
| 2021-09-30 | 0.18 | $0.18 | 35090 |
| 2021-09-29 | 0.18 | $0.18 | 145000 |
| 2021-09-28 | 0.18 | $0.19 | 105500 |
| 2021-09-27 | 0.18 | $0.19 | 13500 |
| 2021-09-24 | 0.18 | $0.20 | 41120 |
| 2021-09-23 | 0.19 | $0.19 | 32500 |
| 2021-09-22 | 0.19 | $0.19 | 794723 |
| 2021-09-21 | 0.19 | $0.20 | 33500 |
| 2021-09-20 | 0.20 | $0.20 | 19600 |
| 2021-09-17 | 0.20 | $0.22 | 155810 |
| 2021-09-16 | 0.20 | $0.21 | 252466 |
| 2021-09-15 | 0.20 | $0.19 | 66330 |
| 2021-09-14 | 0.21 | $0.20 | 32501 |
| 2021-09-13 | 0.21 | $0.20 | 56600 |
| 2021-09-10 | 0.22 | $0.20 | 229500 |
| 2021-09-09 | 0.23 | $0.22 | 35502 |
| 2021-09-08 | 0.24 | $0.22 | 39705 |
| 2021-09-07 | 0.25 | $0.23 | 48501 |
| 2021-09-03 | 0.25 | $0.24 | 29504 |
| 2021-09-02 | 0.26 | $0.24 | 25131 |
| 2021-09-01 | 0.26 | $0.25 | 14002 |
| 2021-08-31 | 0.27 | $0.26 | 81800 |
| 2021-08-30 | 0.27 | $0.25 | 111100 |
| 2021-08-27 | 0.27 | $0.25 | 63059 |
| 2021-08-26 | 0.28 | $0.27 | 66610 |
| 2021-08-25 | 0.28 | $0.26 | 43500 |
| 2021-08-24 | 0.28 | $0.27 | 94500 |
| 2021-08-23 | 0.29 | $0.27 | 34000 |
| 2021-08-20 | 0.29 | $0.28 | 20000 |
| 2021-08-19 | 0.29 | $0.28 | 10500 |
| 2021-08-18 | 0.28 | $0.28 | 84580 |
| 2021-08-17 | 0.28 | $0.28 | 168500 |
| 2021-08-16 | 0.27 | $0.26 | 90000 |
| 2021-08-13 | 0.27 | $0.25 | 20000 |
| 2021-08-12 | 0.28 | $0.26 | 97621 |
| 2021-08-11 | 0.28 | $0.29 | 95501 |
| 2021-08-10 | 0.27 | $0.28 | 42250 |
| 2021-08-09 | 0.26 | $0.27 | 95700 |
| 2021-08-06 | 0.25 | $0.29 | 115715 |
| 2021-08-05 | 0.24 | $0.31 | 468290 |
| 2021-08-04 | 0.21 | $0.27 | 406140 |
| 2021-08-03 | 0.19 | $0.23 | 328814 |
| 2021-07-30 | 0.18 | $0.19 | 18259 |
| 2021-07-29 | 0.19 | $0.20 | 43550 |
| 2021-07-28 | 0.19 | $0.19 | 102200 |
| 2021-07-27 | 0.19 | $0.20 | 56048 |
| 2021-07-26 | 0.19 | $0.20 | 13901 |
| 2021-07-23 | 0.19 | $0.20 | 80500 |
| 2021-07-22 | 0.19 | $0.22 | 122589 |
| 2021-07-21 | 0.19 | $0.22 | 153500 |
| 2021-07-20 | 0.18 | $0.20 | 378000 |
| 2021-07-19 | 0.18 | $0.19 | 30500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.08
2025-01-29
Close Price
$0.06
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.15
Average
47.13
Maximum
84.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 51.08 | $0.06 | 5000 |
| 2025-01-28 | 47.26 | $0.05 | 90952 |
| 2025-01-27 | 43.02 | $0.05 | 4600 |
| 2025-01-24 | 46.57 | $0.05 | 54250 |
| 2025-01-23 | 46.57 | $0.05 | 2800 |
| 2025-01-22 | 42.28 | $0.05 | 104000 |
| 2025-01-21 | 45.77 | $0.05 | — |
| 2025-01-20 | 45.77 | $0.05 | 2740 |
| 2025-01-17 | 53.82 | $0.06 | 11495 |
| 2025-01-16 | 53.82 | $0.06 | 10970 |
| 2025-01-15 | 49.84 | $0.06 | — |
| 2025-01-14 | 49.84 | $0.06 | 42000 |
| 2025-01-13 | 45.61 | $0.05 | 7600 |
| 2025-01-10 | 45.61 | $0.05 | 196935 |
| 2025-01-09 | 45.61 | $0.05 | 25000 |
| 2025-01-08 | 45.61 | $0.05 | 18485 |
| 2025-01-07 | 48.97 | $0.06 | 36900 |
| 2025-01-06 | 52.66 | $0.06 | 15323 |
| 2025-01-03 | 44.76 | $0.05 | — |
| 2025-01-02 | 44.76 | $0.05 | — |
| 2024-12-31 | 44.76 | $0.05 | — |
| 2024-12-30 | 44.76 | $0.05 | 2008 |
| 2024-12-27 | 44.76 | $0.05 | 32000 |
| 2024-12-24 | 47.85 | $0.06 | — |
| 2024-12-23 | 47.85 | $0.06 | 43861 |
| 2024-12-20 | 40.43 | $0.05 | 20000 |
| 2024-12-19 | 40.43 | $0.05 | 2002 |
| 2024-12-18 | 43.20 | $0.05 | 608190 |
| 2024-12-17 | 46.22 | $0.06 | 15000 |
| 2024-12-16 | 42.40 | $0.05 | 5027 |
| 2024-12-13 | 45.47 | $0.06 | 47750 |
| 2024-12-12 | 45.47 | $0.06 | 3000 |
| 2024-12-11 | 41.66 | $0.05 | 29050 |
| 2024-12-10 | 48.03 | $0.06 | 7000 |
| 2024-12-09 | 43.96 | $0.06 | 39470 |
| 2024-12-06 | 47.49 | $0.06 | 8000 |
| 2024-12-05 | 47.49 | $0.06 | 71918 |
| 2024-12-04 | 43.39 | $0.06 | 33631 |
| 2024-12-03 | 43.39 | $0.06 | 5000 |
| 2024-12-02 | 39.09 | $0.05 | 89233 |
| 2024-11-29 | 42.13 | $0.06 | — |
| 2024-11-28 | 42.13 | $0.06 | — |
| 2024-11-27 | 42.13 | $0.06 | 20585 |
| 2024-11-26 | 45.13 | $0.06 | 37500 |
| 2024-11-25 | 45.13 | $0.06 | 13083 |
| 2024-11-22 | 45.13 | $0.06 | 10263 |
| 2024-11-21 | 41.56 | $0.06 | 45355 |
| 2024-11-20 | 47.43 | $0.07 | 8600 |
| 2024-11-19 | 43.65 | $0.06 | 35263 |
| 2024-11-18 | 43.65 | $0.06 | 22318 |
| 2024-11-15 | 46.68 | $0.07 | 4000 |
| 2024-11-14 | 42.91 | $0.06 | 67100 |
| 2024-11-13 | 42.91 | $0.06 | 28453 |
| 2024-11-12 | 49.18 | $0.07 | 42960 |
| 2024-11-11 | 40.99 | $0.06 | 19950 |
| 2024-11-08 | 48.41 | $0.07 | 8500 |
| 2024-11-07 | 48.41 | $0.07 | 50342 |
| 2024-11-06 | 48.41 | $0.07 | — |
| 2024-11-05 | 48.41 | $0.07 | 12000 |
| 2024-11-04 | 48.41 | $0.07 | 2190 |
| 2024-11-01 | 48.41 | $0.07 | — |
| 2024-10-31 | 48.41 | $0.07 | — |
| 2024-10-30 | 48.41 | $0.07 | 5001 |
| 2024-10-29 | 41.37 | $0.06 | 1000 |
| 2024-10-28 | 47.53 | $0.07 | 22294 |
| 2024-10-25 | 38.89 | $0.06 | 72500 |
| 2024-10-24 | 42.19 | $0.07 | 8000 |
| 2024-10-23 | 45.89 | $0.07 | — |
| 2024-10-22 | 45.89 | $0.07 | 7000 |
| 2024-10-21 | 41.24 | $0.07 | 52850 |
| 2024-10-18 | 44.90 | $0.07 | — |
| 2024-10-17 | 44.90 | $0.07 | 5000 |
| 2024-10-16 | 44.90 | $0.07 | 93000 |
| 2024-10-15 | 44.90 | $0.07 | 110228 |
| 2024-10-11 | 44.90 | $0.07 | 91057 |
| 2024-10-10 | 44.90 | $0.07 | 2050 |
| 2024-10-09 | 44.90 | $0.07 | 1000 |
| 2024-10-08 | 44.90 | $0.07 | 108000 |
| 2024-10-07 | 44.90 | $0.07 | 60750 |
| 2024-10-04 | 41.64 | $0.07 | 69234 |
| 2024-10-03 | 44.12 | $0.07 | 49645 |
| 2024-10-02 | 46.77 | $0.08 | 8000 |
| 2024-10-01 | 43.55 | $0.07 | 49965 |
| 2024-09-30 | 49.21 | $0.08 | 1484 |
| 2024-09-27 | 49.21 | $0.08 | — |
| 2024-09-26 | 49.21 | $0.08 | — |
| 2024-09-25 | 49.21 | $0.08 | 2000 |
| 2024-09-24 | 46.37 | $0.08 | 36968 |
| 2024-09-23 | 43.37 | $0.07 | 11315 |
| 2024-09-20 | 43.37 | $0.07 | 8000 |
| 2024-09-19 | 43.37 | $0.07 | 42000 |
| 2024-09-18 | 43.37 | $0.07 | 6200 |
| 2024-09-17 | 37.67 | $0.06 | 40315 |
| 2024-09-16 | 43.97 | $0.08 | 12000 |
| 2024-09-13 | 43.97 | $0.08 | 15250 |
| 2024-09-12 | 41.00 | $0.07 | 61100 |
| 2024-09-11 | 41.00 | $0.07 | 98000 |
| 2024-09-10 | 41.00 | $0.07 | 32610 |
| 2024-09-09 | 42.95 | $0.08 | 21000 |
| 2024-09-06 | 49.69 | $0.09 | — |
| 2024-09-05 | 49.69 | $0.09 | — |
| 2024-09-04 | 49.69 | $0.09 | 3519 |
| 2024-09-03 | 49.69 | $0.09 | — |
| 2024-08-30 | 49.69 | $0.09 | — |
| 2024-08-29 | 49.69 | $0.09 | 48010 |
| 2024-08-28 | 40.55 | $0.07 | — |
| 2024-08-27 | 40.55 | $0.07 | — |
| 2024-08-26 | 40.55 | $0.07 | 51425 |
| 2024-08-23 | 45.92 | $0.09 | 82957 |
| 2024-08-22 | 47.92 | $0.09 | 15080 |
| 2024-08-21 | 43.21 | $0.08 | 9811 |
| 2024-08-20 | 43.21 | $0.08 | 122573 |
| 2024-08-19 | 40.78 | $0.08 | — |
| 2024-08-16 | 40.78 | $0.08 | 33716 |
| 2024-08-15 | 40.78 | $0.08 | — |
| 2024-08-14 | 40.78 | $0.08 | 20157 |
| 2024-08-13 | 38.65 | $0.07 | 12263 |
| 2024-08-12 | 41.49 | $0.08 | 7960 |
| 2024-08-09 | 42.99 | $0.09 | 29825 |
| 2024-08-08 | 44.51 | $0.09 | 4000 |
| 2024-08-07 | 42.58 | $0.09 | 6400 |
| 2024-08-06 | 44.04 | $0.09 | 42904 |
| 2024-08-02 | 44.04 | $0.09 | 16500 |
| 2024-08-01 | 44.04 | $0.09 | — |
| 2024-07-31 | 44.04 | $0.09 | 14000 |
| 2024-07-30 | 46.64 | $0.10 | 7139 |
| 2024-07-29 | 46.64 | $0.10 | 51500 |
| 2024-07-26 | 45.18 | $0.10 | — |
| 2024-07-25 | 45.18 | $0.10 | 250170 |
| 2024-07-24 | 46.33 | $0.10 | 61389 |
| 2024-07-23 | 43.61 | $0.09 | 1295 |
| 2024-07-19 | 43.61 | $0.09 | 20529 |
| 2024-07-18 | 45.70 | $0.10 | 4000 |
| 2024-07-16 | 49.05 | $0.12 | 6551 |
| 2024-07-15 | 46.57 | $0.11 | 1000 |
| 2024-07-12 | 47.67 | $0.11 | 4500 |
| 2024-07-10 | 48.77 | $0.12 | 838 |
| 2024-07-09 | 46.42 | $0.11 | 3600 |
| 2024-07-08 | 48.53 | $0.12 | 39425 |
| 2024-07-05 | 47.40 | $0.11 | 241291 |
| 2024-07-04 | 42.59 | $0.09 | 11444 |
| 2024-07-03 | 43.53 | $0.10 | 18015 |
| 2024-07-02 | 41.04 | $0.09 | 1000 |
| 2024-06-28 | 42.84 | $0.10 | 74000 |
| 2024-06-27 | 45.68 | $0.11 | 5000 |
| 2024-06-26 | 44.51 | $0.11 | 17800 |
| 2024-06-25 | 40.90 | $0.09 | 16500 |
| 2024-06-24 | 42.66 | $0.10 | 11300 |
| 2024-06-21 | 48.63 | $0.13 | 1000 |
| 2024-06-20 | 40.75 | $0.10 | 8500 |
| 2024-06-19 | 43.95 | $0.12 | 10000 |
| 2024-06-18 | 45.07 | $0.12 | 3270 |
| 2024-06-17 | 39.18 | $0.10 | 39439 |
| 2024-06-14 | 44.90 | $0.13 | 11000 |
| 2024-06-13 | 39.90 | $0.11 | 8876 |
| 2024-06-11 | 41.08 | $0.12 | 3100 |
| 2024-06-10 | 35.65 | $0.10 | 1000 |
| 2024-06-07 | 40.36 | $0.12 | 1000 |
| 2024-06-06 | 40.36 | $0.12 | — |
| 2024-06-05 | 36.58 | $0.11 | 32586 |
| 2024-06-04 | 41.59 | $0.13 | 1000 |
| 2024-06-03 | 41.59 | $0.13 | 8200 |
| 2024-05-31 | 44.33 | $0.14 | 12675 |
| 2024-05-30 | 36.37 | $0.12 | 2267 |
| 2024-05-29 | 29.15 | $0.11 | 14500 |
| 2024-05-28 | 31.41 | $0.12 | 1500 |
| 2024-05-27 | 35.30 | $0.13 | 2740 |
| 2024-05-24 | 32.66 | $0.13 | 43000 |
| 2024-05-23 | 35.41 | $0.14 | — |
| 2024-05-22 | 35.41 | $0.14 | 1500 |
| 2024-05-21 | 38.32 | $0.15 | 1000 |
| 2024-05-17 | 38.32 | $0.15 | 2200 |
| 2024-05-16 | 39.79 | $0.15 | 16503 |
| 2024-05-15 | 35.04 | $0.14 | 7500 |
| 2024-05-14 | 35.04 | $0.14 | 6255 |
| 2024-05-13 | 35.04 | $0.14 | 36444 |
| 2024-05-10 | 35.04 | $0.14 | 8515 |
| 2024-05-09 | 35.04 | $0.14 | 7500 |
| 2024-05-08 | 37.32 | $0.15 | 500 |
| 2024-05-06 | 39.78 | $0.16 | 7500 |
| 2024-05-03 | 37.83 | $0.16 | 2500 |
| 2024-05-02 | 35.86 | $0.15 | 18500 |
| 2024-05-01 | 40.77 | $0.17 | 10000 |
| 2024-04-30 | 40.77 | $0.17 | 5085 |
| 2024-04-29 | 38.88 | $0.17 | 71594 |
| 2024-04-26 | 40.10 | $0.17 | 2585 |
| 2024-04-25 | 40.10 | $0.17 | 1500 |
| 2024-04-24 | 42.49 | $0.18 | 13000 |
| 2024-04-23 | 40.81 | $0.18 | 4000 |
| 2024-04-22 | 39.13 | $0.17 | 14595 |
| 2024-04-19 | 42.59 | $0.19 | 3000 |
| 2024-04-18 | 40.93 | $0.18 | 62830 |
| 2024-04-17 | 39.27 | $0.18 | 5000 |
| 2024-04-16 | 39.27 | $0.18 | 2000 |
| 2024-04-15 | 42.51 | $0.19 | 2000 |
| 2024-04-12 | 40.97 | $0.19 | 16500 |
| 2024-04-11 | 39.42 | $0.18 | 3080 |
| 2024-04-10 | 41.48 | $0.19 | 1500 |
| 2024-04-09 | 36.77 | $0.18 | 2000 |
| 2024-04-08 | 36.77 | $0.18 | 1000 |
| 2024-04-05 | 40.72 | $0.20 | 2500 |
| 2024-04-04 | 37.54 | $0.19 | 5000 |
| 2024-04-03 | 38.52 | $0.19 | 4264 |
| 2024-04-02 | 36.95 | $0.19 | 15051 |
| 2024-04-01 | 39.85 | $0.20 | 3500 |
| 2024-03-28 | 36.71 | $0.19 | 8502 |
| 2024-03-27 | 37.64 | $0.20 | 2 |
| 2024-03-26 | 37.64 | $0.20 | 1000 |
| 2024-03-25 | 39.45 | $0.21 | 5500 |
| 2024-03-22 | 38.03 | $0.20 | 1610 |
| 2024-03-21 | 38.03 | $0.20 | 8000 |
| 2024-03-20 | 39.71 | $0.21 | 57216 |
| 2024-03-19 | 39.71 | $0.21 | 3000 |
| 2024-03-18 | 41.35 | $0.22 | 2000 |
| 2024-03-15 | 43.05 | $0.23 | 14764 |
| 2024-03-14 | 40.74 | $0.22 | 1000 |
| 2024-03-13 | 44.14 | $0.24 | 5000 |
| 2024-03-12 | 44.14 | $0.24 | 1000 |
| 2024-03-11 | 46.77 | $0.26 | 7085 |
| 2024-03-08 | 41.21 | $0.23 | 90407 |
| 2024-03-06 | 47.86 | $0.27 | 4500 |
| 2024-03-05 | 47.86 | $0.27 | 3000 |
| 2024-03-04 | 51.05 | $0.28 | 12255 |
| 2024-03-01 | 52.15 | $0.29 | 1500 |
| 2024-02-29 | 54.38 | $0.30 | 4000 |
| 2024-02-28 | 54.38 | $0.30 | 49072 |
| 2024-02-27 | 53.48 | $0.29 | 34769 |
| 2024-02-26 | 49.73 | $0.27 | 2500 |
| 2024-02-23 | 48.75 | $0.27 | 17500 |
| 2024-02-22 | 46.77 | $0.26 | 21762 |
| 2024-02-21 | 46.77 | $0.26 | 1403 |
| 2024-02-20 | 43.84 | $0.24 | 2000 |
| 2024-02-16 | 47.13 | $0.26 | 27112 |
| 2024-02-15 | 47.13 | $0.26 | 500 |
| 2024-02-14 | 47.13 | $0.26 | 1000 |
| 2024-02-13 | 49.52 | $0.28 | 6000 |
| 2024-02-12 | 51.16 | $0.29 | 17425 |
| 2024-02-09 | 52.82 | $0.30 | 18309 |
| 2024-02-08 | 52.08 | $0.29 | 1000 |
| 2024-02-07 | 46.50 | $0.26 | 18894 |
| 2024-02-06 | 50.49 | $0.28 | 14500 |
| 2024-02-05 | 49.67 | $0.28 | 64972 |
| 2024-02-02 | 50.46 | $0.28 | 500 |
| 2024-02-01 | 52.87 | $0.30 | 1000 |
| 2024-01-31 | 55.38 | $0.31 | 2000 |
| 2024-01-30 | 57.10 | $0.32 | 1000 |
| 2024-01-29 | 58.83 | $0.33 | 70878 |
| 2024-01-26 | 57.61 | $0.32 | 500 |
| 2024-01-25 | 57.01 | $0.32 | 5000 |
| 2024-01-24 | 58.60 | $0.33 | 51228 |
| 2024-01-23 | 58.04 | $0.32 | 129524 |
| 2024-01-22 | 59.56 | $0.33 | 12000 |
| 2024-01-19 | 63.52 | $0.36 | 3500 |
| 2024-01-18 | 62.09 | $0.34 | 15500 |
| 2024-01-17 | 61.12 | $0.33 | 21000 |
| 2024-01-16 | 45.12 | $0.21 | 1866 |
| 2024-01-15 | 50.01 | $0.24 | 1400 |
| 2024-01-12 | 46.33 | $0.22 | 1500 |
| 2024-01-11 | 44.38 | $0.21 | 500 |
| 2024-01-10 | 45.16 | $0.22 | 23100 |
| 2024-01-09 | 40.18 | $0.19 | 30333 |
| 2024-01-08 | 44.82 | $0.22 | 15338 |
| 2024-01-05 | 45.65 | $0.23 | 2160 |
| 2024-01-04 | 43.66 | $0.22 | 1500 |
| 2024-01-03 | 43.66 | $0.22 | 2650 |
| 2024-01-02 | 42.72 | $0.21 | 22889 |
| 2023-12-29 | 44.87 | $0.23 | 500 |
| 2023-12-28 | 40.09 | $0.20 | 1000 |
| 2023-12-27 | 39.09 | $0.20 | 18000 |
| 2023-12-22 | 36.04 | $0.18 | 18760 |
| 2023-12-21 | 33.94 | $0.17 | 2000 |
| 2023-12-20 | 34.48 | $0.18 | 5000 |
| 2023-12-19 | 36.11 | $0.19 | 500 |
| 2023-12-18 | 34.14 | $0.18 | 8000 |
| 2023-12-15 | 34.14 | $0.18 | 1500 |
| 2023-12-14 | 34.62 | $0.19 | 6000 |
| 2023-12-13 | 38.77 | $0.23 | 500 |
| 2023-12-12 | 48.43 | $0.30 | 2000 |
| 2023-12-11 | 45.67 | $0.28 | 5049 |
| 2023-12-08 | 47.27 | $0.29 | 5000 |
| 2023-12-07 | 43.51 | $0.27 | 500 |
| 2023-12-06 | 38.30 | $0.25 | 4000 |
| 2023-12-05 | 32.36 | $0.22 | 1500 |
| 2023-12-04 | 33.59 | $0.23 | 6624 |
| 2023-12-01 | 31.10 | $0.22 | 2500 |
| 2023-11-30 | 31.66 | $0.23 | 16219 |
| 2023-11-29 | 33.38 | $0.24 | 1000 |
| 2023-11-28 | 32.22 | $0.24 | 6671 |
| 2023-11-27 | 32.76 | $0.24 | 99219 |
| 2023-11-24 | 32.76 | $0.24 | 2000 |
| 2023-11-23 | 37.32 | $0.28 | 4000 |
| 2023-11-22 | 37.32 | $0.28 | 4510 |
| 2023-11-21 | 30.80 | $0.25 | 1000 |
| 2023-11-20 | 36.88 | $0.30 | 1000 |
| 2023-11-17 | 36.88 | $0.30 | 2285 |
| 2023-11-16 | 38.96 | $0.32 | 29226 |
| 2023-11-15 | 40.40 | $0.33 | 25394 |
| 2023-11-14 | 38.22 | $0.32 | 122821 |
| 2023-11-13 | 44.37 | $0.36 | 8994 |
| 2023-11-10 | 43.29 | $0.35 | 2500 |
| 2023-11-09 | 48.69 | $0.38 | 99635 |
| 2023-11-08 | 44.29 | $0.36 | 28502 |
| 2023-11-07 | 44.29 | $0.36 | 56300 |
| 2023-11-06 | 45.16 | $0.37 | 71808 |
| 2023-11-03 | 34.02 | $0.32 | 17710 |
| 2023-11-02 | 35.55 | $0.33 | 12541 |
| 2023-11-01 | 36.32 | $0.34 | 1150 |
| 2023-10-31 | 37.09 | $0.34 | 32958 |
| 2023-10-30 | 39.46 | $0.36 | 31100 |
| 2023-10-27 | 42.01 | $0.37 | 30000 |
| 2023-10-26 | 40.80 | $0.37 | 20500 |
| 2023-10-25 | 43.38 | $0.38 | 16103 |
| 2023-10-24 | 43.38 | $0.38 | 500 |
| 2023-10-23 | 46.02 | $0.40 | 31782 |
| 2023-10-20 | 46.02 | $0.40 | 2000 |
| 2023-10-19 | 45.01 | $0.39 | 38211 |
| 2023-10-18 | 45.01 | $0.39 | 500 |
| 2023-10-17 | 46.58 | $0.40 | 298140 |
| 2023-10-16 | 44.75 | $0.39 | 22443 |
| 2023-10-13 | 43.84 | $0.39 | 1120 |
| 2023-10-12 | 42.03 | $0.38 | 7400 |
| 2023-10-11 | 42.68 | $0.38 | 500 |
| 2023-10-10 | 40.94 | $0.37 | 8726 |
| 2023-10-06 | 39.17 | $0.36 | 1000 |
| 2023-10-05 | 41.53 | $0.38 | 17953 |
| 2023-10-04 | 37.98 | $0.36 | 2000 |
| 2023-10-03 | 36.15 | $0.35 | 1000 |
| 2023-10-02 | 37.19 | $0.36 | 500 |
| 2023-09-29 | 39.94 | $0.39 | 6000 |
| 2023-09-28 | 39.09 | $0.38 | 2500 |
| 2023-09-27 | 37.39 | $0.37 | 13500 |
| 2023-09-26 | 45.88 | $0.44 | 1000 |
| 2023-09-25 | 47.33 | $0.45 | 1500 |
| 2023-09-22 | 49.58 | $0.47 | 10454 |
| 2023-09-21 | 50.34 | $0.47 | 2000 |
| 2023-09-20 | 53.43 | $0.49 | 10500 |
| 2023-09-19 | 55.04 | $0.50 | 7000 |
| 2023-09-18 | 55.04 | $0.50 | 45701 |
| 2023-09-15 | 53.78 | $0.49 | 3500 |
| 2023-09-14 | 55.25 | $0.50 | 500 |
| 2023-09-13 | 54.06 | $0.49 | 1000 |
| 2023-09-12 | 52.25 | $0.48 | 2500 |
| 2023-09-11 | 54.28 | $0.49 | 4500 |
| 2023-09-08 | 55.65 | $0.50 | 5000 |
| 2023-09-07 | 57.02 | $0.51 | 26500 |
| 2023-09-06 | 58.38 | $0.52 | 326189 |
| 2023-09-05 | 55.34 | $0.49 | 936604 |
| 2023-09-01 | 46.72 | $0.42 | 41248 |
| 2023-08-31 | 50.70 | $0.45 | 15750 |
| 2023-08-30 | 51.40 | $0.46 | 81605 |
| 2023-08-29 | 50.76 | $0.45 | 215855 |
| 2023-08-28 | 46.76 | $0.42 | 72806 |
| 2023-08-25 | 50.67 | $0.45 | 28362 |
| 2023-08-24 | 52.04 | $0.46 | 65509 |
| 2023-08-23 | 54.14 | $0.48 | 36237 |
| 2023-08-22 | 56.30 | $0.49 | 54396 |
| 2023-08-21 | 59.29 | $0.51 | 738929 |
| 2023-08-18 | 41.60 | $0.39 | 11000 |
| 2023-08-17 | 46.39 | $0.42 | 4791 |
| 2023-08-16 | 37.24 | $0.38 | 145111 |
| 2023-08-15 | 37.24 | $0.38 | 204610 |
| 2023-08-14 | 36.01 | $0.38 | 56309 |
| 2023-08-11 | 36.70 | $0.38 | 19617 |
| 2023-08-10 | 34.33 | $0.37 | 225262 |
| 2023-08-09 | 34.33 | $0.37 | 34025 |
| 2023-08-08 | 36.81 | $0.39 | 94289 |
| 2023-08-04 | 34.56 | $0.38 | 34280 |
| 2023-08-03 | 35.77 | $0.39 | 37255 |
| 2023-08-02 | 35.77 | $0.39 | 75419 |
| 2023-08-01 | 38.19 | $0.41 | 52995 |
| 2023-07-31 | 38.19 | $0.41 | 10750 |
| 2023-07-28 | 37.23 | $0.41 | 22040 |
| 2023-07-27 | 36.30 | $0.40 | 150558 |
| 2023-07-26 | 39.07 | $0.43 | 52271 |
| 2023-07-25 | 40.23 | $0.44 | 443993 |
| 2023-07-24 | 38.49 | $0.43 | 83186 |
| 2023-07-21 | 42.63 | $0.46 | 23382 |
| 2023-07-20 | 42.63 | $0.46 | 45004 |
| 2023-07-19 | 43.23 | $0.47 | 78203 |
| 2023-07-18 | 45.66 | $0.49 | 130469 |
| 2023-07-17 | 44.93 | $0.48 | 51681 |
| 2023-07-14 | 43.47 | $0.47 | 27246 |
| 2023-07-13 | 44.59 | $0.48 | 120230 |
| 2023-07-12 | 45.14 | $0.49 | 44096 |
| 2023-07-11 | 47.97 | $0.51 | 70420 |
| 2023-07-10 | 51.66 | $0.54 | 45800 |
| 2023-07-07 | 47.85 | $0.51 | 36685 |
| 2023-07-06 | 50.37 | $0.53 | 14815 |
| 2023-07-05 | 47.76 | $0.51 | 62968 |
| 2023-07-04 | 47.76 | $0.51 | 96969 |
| 2023-06-30 | 47.76 | $0.51 | 18582 |
| 2023-06-29 | 43.97 | $0.48 | 637 |
| 2023-06-28 | 46.09 | $0.50 | 10500 |
| 2023-06-27 | 47.16 | $0.51 | 139936 |
| 2023-06-26 | 40.56 | $0.46 | 17207 |
| 2023-06-23 | 41.05 | $0.47 | 3840 |
| 2023-06-22 | 41.52 | $0.47 | 98306 |
| 2023-06-21 | 42.45 | $0.48 | 134367 |
| 2023-06-20 | 39.21 | $0.46 | 54075 |
| 2023-06-19 | 40.51 | $0.47 | 2000 |
| 2023-06-16 | 40.51 | $0.47 | 55000 |
| 2023-06-15 | 41.76 | $0.49 | 57700 |
| 2023-06-14 | 40.60 | $0.48 | 145624 |
| 2023-06-13 | 43.48 | $0.51 | 38122 |
| 2023-06-12 | 44.34 | $0.52 | 27981 |
| 2023-06-09 | 47.91 | $0.56 | 18500 |
| 2023-06-08 | 46.89 | $0.55 | 13752 |
| 2023-06-07 | 44.85 | $0.53 | 35825 |
| 2023-06-06 | 46.55 | $0.55 | 63000 |
| 2023-06-05 | 48.29 | $0.57 | 8739 |
| 2023-06-02 | 49.17 | $0.58 | 16922 |
| 2023-06-01 | 47.36 | $0.56 | 5360 |
| 2023-05-31 | 48.17 | $0.57 | 25330 |
| 2023-05-30 | 48.97 | $0.58 | 56739 |
| 2023-05-29 | 44.60 | $0.53 | 34312 |
| 2023-05-26 | 49.43 | $0.59 | 37608 |
| 2023-05-25 | 53.07 | $0.63 | 7791 |
| 2023-05-24 | 52.24 | $0.62 | 72908 |
| 2023-05-23 | 55.03 | $0.65 | 151300 |
| 2023-05-19 | 53.46 | $0.63 | 168240 |
| 2023-05-18 | 46.30 | $0.55 | 187687 |
| 2023-05-17 | 46.30 | $0.55 | 76049 |
| 2023-05-16 | 40.07 | $0.49 | 41980 |
| 2023-05-15 | 43.25 | $0.53 | 30913 |
| 2023-05-12 | 44.08 | $0.54 | 32860 |
| 2023-05-11 | 40.84 | $0.51 | 12407 |
| 2023-05-10 | 41.60 | $0.52 | 38925 |
| 2023-05-09 | 38.89 | $0.50 | 15441 |
| 2023-05-08 | 41.45 | $0.53 | 72320 |
| 2023-05-05 | 42.20 | $0.54 | 17460 |
| 2023-05-04 | 44.51 | $0.57 | 17060 |
| 2023-05-03 | 42.52 | $0.55 | 59420 |
| 2023-05-02 | 44.81 | $0.58 | 7921 |
| 2023-05-01 | 43.85 | $0.57 | 73312 |
| 2023-04-28 | 45.35 | $0.59 | 129088 |
| 2023-04-27 | 43.52 | $0.57 | 91476 |
| 2023-04-26 | 44.22 | $0.58 | 190034 |
| 2023-04-25 | 54.21 | $0.70 | 30859 |
| 2023-04-24 | 54.21 | $0.70 | 65567 |
| 2023-04-21 | 54.21 | $0.70 | 57909 |
| 2023-04-20 | 53.46 | $0.69 | 69203 |
| 2023-04-19 | 56.09 | $0.72 | 78120 |
| 2023-04-18 | 56.97 | $0.73 | 40114 |
| 2023-04-17 | 56.97 | $0.73 | 37565 |
| 2023-04-14 | 55.71 | $0.71 | 93183 |
| 2023-04-13 | 58.14 | $0.74 | 216250 |
| 2023-04-12 | 60.65 | $0.77 | 250594 |
| 2023-04-11 | 60.10 | $0.76 | 779375 |
| 2023-04-10 | 60.91 | $0.77 | 1.9M |
| 2023-04-06 | 55.23 | $0.67 | 63960 |
| 2023-04-05 | 56.00 | $0.68 | 30118 |
| 2023-04-04 | 59.99 | $0.73 | 167235 |
| 2023-04-03 | 55.13 | $0.65 | 165922 |
| 2023-03-31 | 51.65 | $0.60 | 37492 |
| 2023-03-30 | 54.04 | $0.63 | 18781 |
| 2023-03-29 | 56.53 | $0.66 | 61724 |
| 2023-03-28 | 59.11 | $0.69 | 20055 |
| 2023-03-27 | 59.98 | $0.70 | 30096 |
| 2023-03-24 | 58.83 | $0.68 | 120769 |
| 2023-03-23 | 58.26 | $0.67 | 18590 |
| 2023-03-22 | 57.13 | $0.65 | 10042 |
| 2023-03-21 | 57.88 | $0.66 | 35259 |
| 2023-03-20 | 56.26 | $0.63 | 212975 |
| 2023-03-17 | 56.95 | $0.64 | 41294 |
| 2023-03-16 | 56.95 | $0.64 | 75383 |
| 2023-03-15 | 54.95 | $0.60 | 142289 |
| 2023-03-14 | 57.49 | $0.64 | 607701 |
| 2023-03-13 | 65.40 | $0.75 | 327335 |
| 2023-03-10 | 72.26 | $0.83 | 324696 |
| 2023-03-09 | 70.42 | $0.78 | 838001 |
| 2023-03-08 | 72.24 | $0.80 | 5.9M |
| 2023-03-07 | 83.56 | $0.91 | 2.7M |
| 2023-03-06 | 78.27 | $0.73 | 2.0M |
| 2023-03-03 | 63.30 | $0.49 | 123050 |
| 2023-03-02 | 62.28 | $0.48 | 29305 |
| 2023-03-01 | 59.59 | $0.46 | 33941 |
| 2023-02-28 | 55.36 | $0.42 | 78000 |
| 2023-02-27 | 50.42 | $0.39 | 56727 |
| 2023-02-24 | 52.80 | $0.40 | 20510 |
| 2023-02-23 | 52.80 | $0.40 | 28002 |
| 2023-02-22 | 50.70 | $0.39 | 19842 |
| 2023-02-21 | 47.77 | $0.37 | 16561 |
| 2023-02-17 | 53.02 | $0.40 | 82675 |
| 2023-02-16 | 53.02 | $0.40 | 24235 |
| 2023-02-15 | 54.57 | $0.41 | 69000 |
| 2023-02-14 | 53.93 | $0.41 | 8508 |
| 2023-02-13 | 53.30 | $0.40 | 215688 |
| 2023-02-10 | 54.71 | $0.41 | 4600 |
| 2023-02-09 | 52.94 | $0.40 | 192697 |
| 2023-02-08 | 47.77 | $0.36 | 2869 |
| 2023-02-07 | 47.77 | $0.36 | 3796 |
| 2023-02-06 | 47.77 | $0.36 | 21200 |
| 2023-02-03 | 47.15 | $0.35 | 206756 |
| 2023-02-02 | 41.89 | $0.31 | 20350 |
| 2023-02-01 | 43.43 | $0.33 | 25283 |
| 2023-01-31 | 45.00 | $0.34 | 2044 |
| 2023-01-30 | 46.05 | $0.35 | 41000 |
| 2023-01-27 | 46.05 | $0.35 | 18500 |
| 2023-01-26 | 46.05 | $0.35 | 2001 |
| 2023-01-25 | 49.01 | $0.38 | 12000 |
| 2023-01-24 | 46.85 | $0.36 | 13000 |
| 2023-01-23 | 46.85 | $0.36 | 2100 |
| 2023-01-20 | 46.85 | $0.36 | 14360 |
| 2023-01-19 | 47.72 | $0.37 | 24500 |
| 2023-01-18 | 49.91 | $0.40 | 49559 |
| 2023-01-17 | 51.26 | $0.41 | 31305 |
| 2023-01-16 | 56.03 | $0.46 | 28315 |
| 2023-01-13 | 57.04 | $0.47 | 6100 |
| 2023-01-12 | 56.29 | $0.46 | 37780 |
| 2023-01-11 | 54.41 | $0.44 | 42895 |
| 2023-01-10 | 52.46 | $0.41 | 60485 |
| 2023-01-09 | 51.27 | $0.40 | 362186 |
| 2023-01-06 | 39.25 | $0.27 | 340279 |
| 2023-01-05 | 38.09 | $0.26 | 40894 |
| 2023-01-04 | 38.80 | $0.27 | 94000 |
| 2023-01-03 | 35.99 | $0.25 | 44457 |
| 2022-12-30 | 37.63 | $0.27 | 15462 |
| 2022-12-29 | 37.63 | $0.27 | 70424 |
| 2022-12-28 | 37.63 | $0.27 | 53640 |
| 2022-12-23 | 42.25 | $0.34 | 20500 |
| 2022-12-22 | 42.25 | $0.34 | 32000 |
| 2022-12-21 | 44.74 | $0.38 | 76227 |
| 2022-12-20 | 45.09 | $0.38 | 44133 |
| 2022-12-19 | 51.82 | $0.47 | 5577 |
| 2022-12-16 | 49.28 | $0.44 | 13062 |
| 2022-12-15 | 51.42 | $0.46 | 14000 |
| 2022-12-14 | 49.76 | $0.44 | 3760 |
| 2022-12-13 | 54.16 | $0.49 | 64483 |
| 2022-12-12 | 49.96 | $0.44 | 83200 |
| 2022-12-09 | 60.48 | $0.54 | 59100 |
| 2022-12-08 | 63.00 | $0.56 | 13100 |
| 2022-12-07 | 64.28 | $0.57 | 20505 |
| 2022-12-06 | 66.84 | $0.59 | 39000 |
| 2022-12-05 | 66.20 | $0.58 | 69373 |
| 2022-12-02 | 66.20 | $0.58 | 45400 |
| 2022-12-01 | 67.38 | $0.59 | 57316 |
| 2022-11-30 | 69.73 | $0.61 | 102670 |
| 2022-11-29 | 69.73 | $0.61 | 295297 |
| 2022-11-28 | 68.23 | $0.58 | 294111 |
| 2022-11-25 | 60.85 | $0.46 | 25033 |
| 2022-11-24 | 63.17 | $0.48 | 50200 |
| 2022-11-23 | 66.80 | $0.51 | 78175 |
| 2022-11-22 | 70.67 | $0.54 | 72230 |
| 2022-11-21 | 70.12 | $0.53 | 132874 |
| 2022-11-18 | 68.44 | $0.50 | 103090 |
| 2022-11-17 | 72.30 | $0.53 | 44946 |
| 2022-11-16 | 70.73 | $0.50 | 97919 |
| 2022-11-15 | 69.07 | $0.47 | 98975 |
| 2022-11-14 | 84.20 | $0.57 | 120999 |
| 2022-11-11 | 74.31 | $0.39 | 16481 |
| 2022-11-10 | 71.05 | $0.35 | 70712 |
| 2022-11-09 | 65.04 | $0.30 | 25788 |
| 2022-11-08 | 67.71 | $0.31 | 42659 |
| 2022-11-07 | 57.83 | $0.25 | 35316 |
| 2022-11-04 | 57.83 | $0.25 | 7135 |
| 2022-11-03 | 60.62 | $0.26 | 5227 |
| 2022-11-02 | 58.73 | $0.25 | 11173 |
| 2022-11-01 | 63.36 | $0.27 | — |
| 2022-10-31 | 63.36 | $0.27 | — |
| 2022-10-28 | 63.36 | $0.27 | — |
| 2022-10-27 | 63.36 | $0.27 | — |
| 2022-10-26 | 63.36 | $0.27 | 14526 |
| 2022-10-25 | 60.50 | $0.25 | 67504 |
| 2022-10-24 | 60.50 | $0.25 | 69123 |
| 2022-10-21 | 70.41 | $0.29 | — |
| 2022-10-20 | 70.41 | $0.29 | — |
| 2022-10-19 | 70.41 | $0.29 | 22161 |
| 2022-10-18 | 70.41 | $0.29 | 23684 |
| 2022-10-17 | 81.25 | $0.32 | 9999 |
| 2022-10-14 | 78.03 | $0.29 | 12684 |
| 2022-10-13 | 76.09 | $0.27 | 2105 |
| 2022-10-12 | 76.09 | $0.27 | 45882 |
| 2022-10-11 | 82.70 | $0.29 | — |
| 2022-10-07 | 82.70 | $0.29 | 14210 |
| 2022-10-06 | 82.70 | $0.29 | 41368 |
| 2022-10-05 | 81.31 | $0.27 | 9763 |
| 2022-10-04 | 81.31 | $0.27 | 25395 |
| 2022-10-03 | 81.31 | $0.27 | — |
| 2022-09-30 | 35.13 | $0.07 | 18002 |
| 2022-09-29 | 35.13 | $0.07 | 19000 |
| 2022-09-28 | 39.64 | $0.08 | 6000 |
| 2022-09-27 | 39.64 | $0.08 | — |
| 2022-09-26 | 39.64 | $0.08 | 20000 |
| 2022-09-23 | 41.94 | $0.09 | — |
| 2022-09-22 | 41.94 | $0.09 | — |
| 2022-09-21 | 41.94 | $0.09 | 15000 |
| 2022-09-20 | 46.60 | $0.10 | — |
| 2022-09-19 | 46.60 | $0.10 | 105000 |
| 2022-09-16 | 46.60 | $0.10 | — |
| 2022-09-15 | 46.60 | $0.10 | 25526 |
| 2022-09-14 | 46.60 | $0.10 | 130600 |
| 2022-09-13 | 48.69 | $0.10 | 77600 |
| 2022-09-12 | 48.69 | $0.10 | 133500 |
| 2022-09-09 | 48.69 | $0.10 | 11166 |
| 2022-09-08 | 50.63 | $0.11 | 36000 |
| 2022-09-07 | 48.68 | $0.10 | 14500 |
| 2022-09-06 | 50.58 | $0.11 | 94105 |
| 2022-09-02 | 54.62 | $0.12 | 31042 |
| 2022-09-01 | 50.89 | $0.11 | 408050 |
| 2022-08-31 | 52.96 | $0.11 | 335000 |
| 2022-08-30 | 49.03 | $0.10 | 99000 |
| 2022-08-29 | 46.92 | $0.10 | 87371 |
| 2022-08-26 | 42.39 | $0.09 | — |
| 2022-08-25 | 42.39 | $0.09 | 1000 |
| 2022-08-24 | 40.08 | $0.08 | — |
| 2022-08-23 | 40.08 | $0.08 | 20025 |
| 2022-08-22 | 44.96 | $0.10 | — |
| 2022-08-19 | 44.96 | $0.10 | 49220 |
| 2022-08-18 | 42.87 | $0.09 | — |
| 2022-08-17 | 42.87 | $0.09 | 55100 |
| 2022-08-16 | 44.39 | $0.10 | 7500 |
| 2022-08-15 | 42.45 | $0.09 | 109275 |
| 2022-08-12 | 45.46 | $0.10 | 12600 |
| 2022-08-11 | 45.46 | $0.10 | 77500 |
| 2022-08-10 | 46.96 | $0.11 | 11000 |
| 2022-08-09 | 45.24 | $0.10 | 10235 |
| 2022-08-08 | 46.68 | $0.11 | 122000 |
| 2022-08-05 | 37.19 | $0.08 | 10004 |
| 2022-08-04 | 38.49 | $0.09 | 5860 |
| 2022-08-03 | 39.82 | $0.09 | — |
| 2022-08-02 | 39.82 | $0.09 | 3860 |
| 2022-07-29 | 41.09 | $0.10 | 58010 |
| 2022-07-28 | 39.24 | $0.09 | — |
| 2022-07-27 | 39.24 | $0.09 | 9261 |
| 2022-07-26 | 44.26 | $0.11 | 22992 |
| 2022-07-25 | 31.84 | $0.08 | — |
| 2022-07-22 | 31.84 | $0.08 | 17000 |
| 2022-07-21 | 34.13 | $0.09 | 5040 |
| 2022-07-20 | 36.63 | $0.10 | 126000 |
| 2022-07-19 | 39.37 | $0.11 | — |
| 2022-07-18 | 39.37 | $0.11 | 2900 |
| 2022-07-15 | 40.74 | $0.12 | — |
| 2022-07-14 | 40.74 | $0.12 | 1010 |
| 2022-07-13 | 34.56 | $0.10 | 1559 |
| 2022-07-12 | 37.00 | $0.11 | 500 |
| 2022-07-11 | 39.67 | $0.12 | — |
| 2022-07-08 | 39.67 | $0.12 | 212504 |
| 2022-07-07 | 42.43 | $0.13 | — |
| 2022-07-06 | 42.43 | $0.13 | 222500 |
| 2022-07-05 | 38.57 | $0.12 | 195077 |
| 2022-07-04 | 41.20 | $0.13 | 284500 |
| 2022-06-30 | 37.14 | $0.12 | — |
| 2022-06-29 | 37.14 | $0.12 | 96200 |
| 2022-06-28 | 37.14 | $0.12 | 49909 |
| 2022-06-27 | 39.47 | $0.13 | 52045 |
| 2022-06-24 | 41.98 | $0.14 | 82600 |
| 2022-06-23 | 38.25 | $0.13 | 99850 |
| 2022-06-22 | 40.74 | $0.14 | — |
| 2022-06-21 | 40.74 | $0.14 | 83510 |
| 2022-06-20 | 43.28 | $0.15 | 83000 |
| 2022-06-17 | 43.28 | $0.15 | 336600 |
| 2022-06-16 | 39.90 | $0.14 | 61500 |
| 2022-06-15 | 42.30 | $0.15 | 195500 |
| 2022-06-14 | 40.60 | $0.15 | 38009 |
| 2022-06-13 | 41.77 | $0.15 | 98000 |
| 2022-06-10 | 40.14 | $0.15 | 38990 |
| 2022-06-09 | 38.50 | $0.14 | 133622 |
| 2022-06-08 | 42.97 | $0.16 | 36961 |
| 2022-06-07 | 37.82 | $0.15 | 49800 |
| 2022-06-06 | 36.00 | $0.14 | 43491 |
| 2022-06-03 | 43.24 | $0.17 | 14697 |
| 2022-06-02 | 43.24 | $0.17 | 111680 |
| 2022-06-01 | 41.47 | $0.17 | 10000 |
| 2022-05-31 | 42.74 | $0.17 | 13500 |
| 2022-05-30 | 39.21 | $0.16 | 2194 |
| 2022-05-27 | 39.21 | $0.16 | 60501 |
| 2022-05-26 | 40.33 | $0.17 | 235000 |
| 2022-05-25 | 40.33 | $0.17 | 20000 |
| 2022-05-24 | 41.40 | $0.17 | 130340 |
| 2022-05-20 | 41.40 | $0.17 | 691 |
| 2022-05-19 | 42.41 | $0.18 | 8555 |
| 2022-05-18 | 44.48 | $0.19 | 53500 |
| 2022-05-17 | 47.81 | $0.20 | 173800 |
| 2022-05-16 | 35.61 | $0.16 | 102820 |
| 2022-05-13 | 38.84 | $0.18 | 19450 |
| 2022-05-12 | 35.11 | $0.17 | 59398 |
| 2022-05-11 | 36.16 | $0.17 | 229640 |
| 2022-05-10 | 36.16 | $0.17 | 46873 |
| 2022-05-09 | 39.34 | $0.19 | 64950 |
| 2022-05-06 | 42.93 | $0.20 | 51799 |
| 2022-05-05 | 42.93 | $0.20 | 17355 |
| 2022-05-04 | 39.61 | $0.19 | 50050 |
| 2022-05-03 | 37.90 | $0.19 | 99450 |
| 2022-05-02 | 38.95 | $0.19 | 94646 |
| 2022-04-29 | 42.29 | $0.21 | 168933 |
| 2022-04-28 | 35.26 | $0.19 | — |
| 2022-04-27 | 35.26 | $0.19 | — |
| 2022-04-26 | 35.26 | $0.19 | 54889 |
| 2022-04-25 | 37.20 | $0.20 | 93983 |
| 2022-04-22 | 41.55 | $0.22 | 103562 |
| 2022-04-21 | 42.73 | $0.22 | 32039 |
| 2022-04-20 | 45.18 | $0.23 | 16500 |
| 2022-04-19 | 45.18 | $0.23 | 100765 |
| 2022-04-18 | 42.19 | $0.22 | 4865 |
| 2022-04-14 | 44.50 | $0.23 | 49763 |
| 2022-04-13 | 44.50 | $0.23 | 18037 |
| 2022-04-12 | 45.62 | $0.24 | 45470 |
| 2022-04-11 | 46.74 | $0.24 | 23040 |
| 2022-04-08 | 46.74 | $0.24 | 40529 |
| 2022-04-07 | 47.80 | $0.25 | 194132 |
| 2022-04-06 | 51.11 | $0.26 | 22146 |
| 2022-04-05 | 51.11 | $0.26 | 113177 |
| 2022-04-04 | 54.52 | $0.28 | 339085 |
| 2022-04-01 | 47.93 | $0.25 | 206455 |
| 2022-03-31 | 49.05 | $0.25 | 62141 |
| 2022-03-30 | 51.34 | $0.26 | 163750 |
| 2022-03-29 | 46.61 | $0.24 | 46500 |
| 2022-03-28 | 46.61 | $0.24 | 25725 |
| 2022-03-25 | 49.89 | $0.26 | 86202 |
| 2022-03-24 | 46.29 | $0.24 | 62925 |
| 2022-03-23 | 47.37 | $0.25 | 106170 |
| 2022-03-22 | 49.56 | $0.26 | 88985 |
| 2022-03-21 | 49.56 | $0.26 | 89343 |
| 2022-03-18 | 48.49 | $0.25 | 157528 |
| 2022-03-17 | 48.49 | $0.25 | 161600 |
| 2022-03-16 | 46.43 | $0.24 | 218324 |
| 2022-03-15 | 47.33 | $0.25 | 25000 |
| 2022-03-14 | 46.34 | $0.24 | 17425 |
| 2022-03-11 | 44.36 | $0.23 | 96710 |
| 2022-03-10 | 49.58 | $0.26 | 132835 |
| 2022-03-09 | 47.62 | $0.25 | 400571 |
| 2022-03-08 | 45.62 | $0.24 | 12025 |
| 2022-03-07 | 47.34 | $0.25 | 63536 |
| 2022-03-04 | 49.10 | $0.26 | 70500 |
| 2022-03-03 | 40.75 | $0.22 | 47117 |
| 2022-03-02 | 43.28 | $0.24 | — |
| 2022-03-01 | 43.28 | $0.24 | 36100 |
| 2022-02-28 | 41.08 | $0.23 | — |
| 2022-02-25 | 41.08 | $0.23 | 63035 |
| 2022-02-24 | 35.42 | $0.20 | 85400 |
| 2022-02-23 | 38.97 | $0.23 | 166482 |
| 2022-02-22 | 40.52 | $0.24 | 182000 |
| 2022-02-18 | 42.94 | $0.25 | 68825 |
| 2022-02-17 | 42.94 | $0.25 | 224360 |
| 2022-02-16 | 41.90 | $0.25 | 82283 |
| 2022-02-15 | 45.89 | $0.27 | 25180 |
| 2022-02-14 | 48.53 | $0.29 | 112616 |
| 2022-02-11 | 53.39 | $0.31 | 471050 |
| 2022-02-10 | 51.54 | $0.30 | 667244 |
| 2022-02-09 | 52.53 | $0.31 | 806100 |
| 2022-02-08 | 52.53 | $0.31 | 527734 |
| 2022-02-07 | 50.83 | $0.30 | 652872 |
| 2022-02-04 | 45.25 | $0.27 | 41007 |
| 2022-02-03 | 46.07 | $0.27 | 108711 |
| 2022-02-02 | 49.52 | $0.29 | 707534 |
| 2022-02-01 | 51.35 | $0.30 | 199030 |
| 2022-01-31 | 42.25 | $0.26 | 36644 |
| 2022-01-28 | 41.09 | $0.25 | 31510 |
| 2022-01-27 | 42.72 | $0.26 | 39830 |
| 2022-01-26 | 40.47 | $0.25 | 51178 |
| 2022-01-25 | 42.04 | $0.26 | 98975 |
| 2022-01-24 | 45.38 | $0.28 | 361840 |
| 2022-01-21 | 50.11 | $0.31 | 154390 |
| 2022-01-20 | 60.97 | $0.35 | 158638 |
| 2022-01-19 | 63.90 | $0.36 | 804964 |
| 2022-01-18 | 65.39 | $0.37 | 848755 |
| 2022-01-17 | 65.39 | $0.37 | 104464 |
| 2022-01-14 | 66.79 | $0.37 | 427290 |
| 2022-01-13 | 64.63 | $0.36 | 431698 |
| 2022-01-12 | 63.88 | $0.35 | 386674 |
| 2022-01-11 | 63.88 | $0.35 | 617430 |
| 2022-01-10 | 65.12 | $0.36 | 994650 |
| 2022-01-07 | 64.47 | $0.35 | 832512 |
| 2022-01-06 | 62.46 | $0.34 | 334037 |
| 2022-01-05 | 58.76 | $0.31 | 601044 |
| 2022-01-04 | 49.28 | $0.26 | 286200 |
| 2021-12-31 | 50.38 | $0.27 | 6072 |
| 2021-12-30 | 50.38 | $0.27 | 25000 |
| 2021-12-29 | 53.62 | $0.28 | 69501 |
| 2021-12-24 | 53.62 | $0.28 | 25700 |
| 2021-12-23 | 54.68 | $0.29 | 557905 |
| 2021-12-22 | 49.99 | $0.26 | 15100 |
| 2021-12-21 | 49.99 | $0.26 | 230650 |
| 2021-12-20 | 45.96 | $0.24 | 242500 |
| 2021-12-17 | 49.77 | $0.26 | 284500 |
| 2021-12-16 | 51.82 | $0.27 | — |
| 2021-12-15 | 51.82 | $0.27 | 33000 |
| 2021-12-14 | 53.81 | $0.28 | 193500 |
| 2021-12-13 | 53.81 | $0.28 | 316535 |
| 2021-12-10 | 53.81 | $0.28 | 137140 |
| 2021-12-09 | 53.04 | $0.28 | 117000 |
| 2021-12-08 | 52.28 | $0.27 | 181776 |
| 2021-12-07 | 55.70 | $0.29 | 47100 |
| 2021-12-06 | 53.53 | $0.28 | 239000 |
| 2021-12-03 | 58.04 | $0.30 | 85700 |
| 2021-12-02 | 58.98 | $0.31 | 180510 |
| 2021-12-01 | 55.55 | $0.28 | 189925 |
| 2021-11-30 | 58.33 | $0.30 | 469515 |
| 2021-11-29 | 65.61 | $0.33 | 109779 |
| 2021-11-26 | 63.77 | $0.32 | 160100 |
| 2021-11-25 | 64.87 | $0.32 | 122167 |
| 2021-11-24 | 64.29 | $0.32 | 730389 |
| 2021-11-23 | 67.49 | $0.33 | 725742 |
| 2021-11-22 | 77.25 | $0.37 | 2.6M |
| 2021-11-19 | 75.57 | $0.35 | 2.6M |
| 2021-11-18 | 66.06 | $0.27 | 1.3M |
| 2021-11-17 | 62.61 | $0.25 | 1.4M |
| 2021-11-16 | 62.61 | $0.25 | 1.6M |
| 2021-11-15 | 56.63 | $0.22 | 334715 |
| 2021-11-12 | 50.34 | $0.20 | 61343 |
| 2021-11-11 | 54.88 | $0.21 | 98143 |
| 2021-11-10 | 54.88 | $0.21 | 189024 |
| 2021-11-09 | 54.88 | $0.21 | 282640 |
| 2021-11-08 | 52.43 | $0.20 | 207700 |
| 2021-11-05 | 45.39 | $0.18 | 12040 |
| 2021-11-04 | 48.10 | $0.19 | 380932 |
| 2021-11-03 | 46.58 | $0.18 | 80000 |
| 2021-11-02 | 46.58 | $0.18 | 81414 |
| 2021-11-01 | 45.14 | $0.18 | 387006 |
| 2021-10-29 | 48.90 | $0.19 | 28066 |
| 2021-10-28 | 51.63 | $0.20 | 147333 |
| 2021-10-27 | 48.93 | $0.19 | 20000 |
| 2021-10-26 | 48.93 | $0.19 | 51835 |
| 2021-10-25 | 46.21 | $0.18 | 28180 |
| 2021-10-22 | 43.36 | $0.17 | 91000 |
| 2021-10-21 | 51.09 | $0.20 | 113100 |
| 2021-10-20 | 49.67 | $0.20 | 117750 |
| 2021-10-19 | 51.08 | $0.20 | 425300 |
| 2021-10-18 | 37.61 | $0.16 | 173960 |
| 2021-10-15 | 33.24 | $0.15 | 136200 |
| 2021-10-14 | 33.24 | $0.15 | 446767 |
| 2021-10-13 | 36.72 | $0.17 | 22000 |
| 2021-10-12 | 36.72 | $0.17 | 288500 |
| 2021-10-08 | 36.72 | $0.17 | 31500 |
| 2021-10-07 | 37.86 | $0.17 | 12006 |
| 2021-10-06 | 37.86 | $0.17 | 26150 |
| 2021-10-05 | 38.94 | $0.18 | 46114 |
| 2021-10-04 | 40.03 | $0.18 | 73510 |
| 2021-10-01 | 42.27 | $0.19 | 132500 |
| 2021-09-30 | 39.02 | $0.18 | 35090 |
| 2021-09-29 | 39.02 | $0.18 | 145000 |
| 2021-09-28 | 41.11 | $0.19 | 105500 |
| 2021-09-27 | 41.11 | $0.19 | 13500 |
| 2021-09-24 | 42.13 | $0.20 | 41120 |
| 2021-09-23 | 39.27 | $0.19 | 32500 |
| 2021-09-22 | 40.22 | $0.19 | 794723 |
| 2021-09-21 | 41.15 | $0.20 | 33500 |
| 2021-09-20 | 42.09 | $0.20 | 19600 |
| 2021-09-17 | 46.05 | $0.22 | 155810 |
| 2021-09-16 | 43.53 | $0.21 | 252466 |
| 2021-09-15 | 36.45 | $0.19 | 66330 |
| 2021-09-14 | 39.25 | $0.20 | 32501 |
| 2021-09-13 | 37.74 | $0.20 | 56600 |
| 2021-09-10 | 38.66 | $0.20 | 229500 |
| 2021-09-09 | 42.58 | $0.22 | 35502 |
| 2021-09-08 | 42.58 | $0.22 | 39705 |
| 2021-09-07 | 44.63 | $0.23 | 48501 |
| 2021-09-03 | 46.77 | $0.24 | 29504 |
| 2021-09-02 | 46.77 | $0.24 | 25131 |
| 2021-09-01 | 47.80 | $0.25 | 14002 |
| 2021-08-31 | 49.89 | $0.26 | 81800 |
| 2021-08-30 | 48.83 | $0.25 | 111100 |
| 2021-08-27 | 47.77 | $0.25 | 63059 |
| 2021-08-26 | 52.95 | $0.27 | 66610 |
| 2021-08-25 | 50.93 | $0.26 | 43500 |
| 2021-08-24 | 51.99 | $0.27 | 94500 |
| 2021-08-23 | 53.04 | $0.27 | 34000 |
| 2021-08-20 | 55.15 | $0.28 | 20000 |
| 2021-08-19 | 54.29 | $0.28 | 10500 |
| 2021-08-18 | 55.30 | $0.28 | 84580 |
| 2021-08-17 | 55.30 | $0.28 | 168500 |
| 2021-08-16 | 52.07 | $0.26 | 90000 |
| 2021-08-13 | 50.36 | $0.25 | 20000 |
| 2021-08-12 | 51.23 | $0.26 | 97621 |
| 2021-08-11 | 56.79 | $0.29 | 95501 |
| 2021-08-10 | 56.04 | $0.28 | 42250 |
| 2021-08-09 | 54.53 | $0.27 | 95700 |
| 2021-08-06 | 58.34 | $0.29 | 115715 |
| 2021-08-05 | 62.49 | $0.31 | 468290 |
| 2021-08-04 | 56.62 | $0.27 | 406140 |
| 2021-08-03 | 49.06 | $0.23 | 328814 |
| 2021-07-30 | 37.40 | $0.19 | 18259 |
| 2021-07-29 | 39.30 | $0.20 | 43550 |
| 2021-07-28 | 37.79 | $0.19 | 102200 |
| 2021-07-27 | 38.70 | $0.20 | 56048 |
| 2021-07-26 | 38.70 | $0.20 | 13901 |
| 2021-07-23 | 39.56 | $0.20 | 80500 |
| 2021-07-22 | 42.23 | $0.22 | 122589 |
| 2021-07-21 | 43.16 | $0.22 | 153500 |
| 2021-07-20 | 38.01 | $0.20 | 378000 |
| 2021-07-19 | 35.22 | $0.19 | 30500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2025-01-29
Close Price
$0.06
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-29 | -50.00 | $0.06 | 5000 |
| 2025-01-28 | -75.00 | $0.05 | 90952 |
| 2025-01-27 | -100.00 | $0.05 | 4600 |
| 2025-01-24 | -75.00 | $0.05 | 54250 |
| 2025-01-23 | -75.00 | $0.05 | 2800 |
| 2025-01-22 | -100.00 | $0.05 | 104000 |
| 2025-01-21 | -75.00 | $0.05 | — |
| 2025-01-20 | -75.00 | $0.05 | 2740 |
| 2025-01-17 | -25.00 | $0.06 | 11495 |
| 2025-01-16 | -25.00 | $0.06 | 10970 |
| 2025-01-15 | -50.00 | $0.06 | — |
| 2025-01-14 | -50.00 | $0.06 | 42000 |
| 2025-01-13 | -75.00 | $0.05 | 7600 |
| 2025-01-10 | -75.00 | $0.05 | 196935 |
| 2025-01-09 | -75.00 | $0.05 | 25000 |
| 2025-01-08 | -75.00 | $0.05 | 18485 |
| 2025-01-07 | -33.33 | $0.06 | 36900 |
| 2025-01-06 | 0.00 | $0.06 | 15323 |
| 2025-01-03 | -66.67 | $0.05 | — |
| 2025-01-02 | -66.67 | $0.05 | — |
| 2024-12-31 | -66.67 | $0.05 | — |
| 2024-12-30 | -66.67 | $0.05 | 2008 |
| 2024-12-27 | -66.67 | $0.05 | 32000 |
| 2024-12-24 | -50.00 | $0.06 | — |
| 2024-12-23 | -50.00 | $0.06 | 43861 |
| 2024-12-20 | -100.00 | $0.05 | 20000 |
| 2024-12-19 | -100.00 | $0.05 | 2002 |
| 2024-12-18 | -100.00 | $0.05 | 608190 |
| 2024-12-17 | -66.67 | $0.06 | 15000 |
| 2024-12-16 | -100.00 | $0.05 | 5027 |
| 2024-12-13 | -66.67 | $0.06 | 47750 |
| 2024-12-12 | -66.67 | $0.06 | 3000 |
| 2024-12-11 | -100.00 | $0.05 | 29050 |
| 2024-12-10 | -33.33 | $0.06 | 7000 |
| 2024-12-09 | -75.00 | $0.06 | 39470 |
| 2024-12-06 | -50.00 | $0.06 | 8000 |
| 2024-12-05 | -50.00 | $0.06 | 71918 |
| 2024-12-04 | -83.33 | $0.06 | 33631 |
| 2024-12-03 | -83.33 | $0.06 | 5000 |
| 2024-12-02 | -100.00 | $0.05 | 89233 |
| 2024-11-29 | -100.00 | $0.06 | — |
| 2024-11-28 | -100.00 | $0.06 | — |
| 2024-11-27 | -100.00 | $0.06 | 20585 |
| 2024-11-26 | -80.00 | $0.06 | 37500 |
| 2024-11-25 | -80.00 | $0.06 | 13083 |
| 2024-11-22 | -80.00 | $0.06 | 10263 |
| 2024-11-21 | -100.00 | $0.06 | 45355 |
| 2024-11-20 | -66.67 | $0.07 | 8600 |
| 2024-11-19 | -88.89 | $0.06 | 35263 |
| 2024-11-18 | -100.00 | $0.06 | 22318 |
| 2024-11-15 | -75.00 | $0.07 | 4000 |
| 2024-11-14 | -100.00 | $0.06 | 67100 |
| 2024-11-13 | -100.00 | $0.06 | 28453 |
| 2024-11-12 | -50.00 | $0.07 | 42960 |
| 2024-11-11 | -100.00 | $0.06 | 19950 |
| 2024-11-08 | -50.00 | $0.07 | 8500 |
| 2024-11-07 | -50.00 | $0.07 | 50342 |
| 2024-11-06 | 0.00 | $0.07 | — |
| 2024-11-05 | 0.00 | $0.07 | 12000 |
| 2024-11-04 | 0.00 | $0.07 | 2190 |
| 2024-11-01 | -50.00 | $0.07 | — |
| 2024-10-31 | -50.00 | $0.07 | — |
| 2024-10-30 | -50.00 | $0.07 | 5001 |
| 2024-10-29 | -100.00 | $0.06 | 1000 |
| 2024-10-28 | -50.00 | $0.07 | 22294 |
| 2024-10-25 | -100.00 | $0.06 | 72500 |
| 2024-10-24 | -100.00 | $0.07 | 8000 |
| 2024-10-23 | -66.67 | $0.07 | — |
| 2024-10-22 | -66.67 | $0.07 | 7000 |
| 2024-10-21 | -100.00 | $0.07 | 52850 |
| 2024-10-18 | -66.67 | $0.07 | — |
| 2024-10-17 | -66.67 | $0.07 | 5000 |
| 2024-10-16 | -66.67 | $0.07 | 93000 |
| 2024-10-15 | -50.00 | $0.07 | 110228 |
| 2024-10-11 | -50.00 | $0.07 | 91057 |
| 2024-10-10 | -50.00 | $0.07 | 2050 |
| 2024-10-09 | -50.00 | $0.07 | 1000 |
| 2024-10-08 | -50.00 | $0.07 | 108000 |
| 2024-10-07 | -60.00 | $0.07 | 60750 |
| 2024-10-04 | -80.00 | $0.07 | 69234 |
| 2024-10-03 | -66.67 | $0.07 | 49645 |
| 2024-10-02 | -50.00 | $0.08 | 8000 |
| 2024-10-01 | -66.67 | $0.07 | 49965 |
| 2024-09-30 | -33.33 | $0.08 | 1484 |
| 2024-09-27 | -33.33 | $0.08 | — |
| 2024-09-26 | -33.33 | $0.08 | — |
| 2024-09-25 | -33.33 | $0.08 | 2000 |
| 2024-09-24 | -50.00 | $0.08 | 36968 |
| 2024-09-23 | -66.67 | $0.07 | 11315 |
| 2024-09-20 | -66.67 | $0.07 | 8000 |
| 2024-09-19 | -66.67 | $0.07 | 42000 |
| 2024-09-18 | -66.67 | $0.07 | 6200 |
| 2024-09-17 | -100.00 | $0.06 | 40315 |
| 2024-09-16 | -50.00 | $0.08 | 12000 |
| 2024-09-13 | -60.00 | $0.08 | 15250 |
| 2024-09-12 | -80.00 | $0.07 | 61100 |
| 2024-09-11 | -80.00 | $0.07 | 98000 |
| 2024-09-10 | -80.00 | $0.07 | 32610 |
| 2024-09-09 | -60.00 | $0.08 | 21000 |
| 2024-09-06 | 0.00 | $0.09 | — |
| 2024-09-05 | -44.44 | $0.09 | — |
| 2024-09-04 | -44.44 | $0.09 | 3519 |
| 2024-09-03 | -44.44 | $0.09 | — |
| 2024-08-30 | -44.44 | $0.09 | — |
| 2024-08-29 | -44.44 | $0.09 | 48010 |
| 2024-08-28 | -88.89 | $0.07 | — |
| 2024-08-27 | -88.89 | $0.07 | — |
| 2024-08-26 | -88.89 | $0.07 | 51425 |
| 2024-08-23 | -62.50 | $0.09 | 82957 |
| 2024-08-22 | -50.00 | $0.09 | 15080 |
| 2024-08-21 | -75.00 | $0.08 | 9811 |
| 2024-08-20 | -75.00 | $0.08 | 122573 |
| 2024-08-19 | -87.50 | $0.08 | — |
| 2024-08-16 | -87.50 | $0.08 | 33716 |
| 2024-08-15 | -88.89 | $0.08 | — |
| 2024-08-14 | -88.89 | $0.08 | 20157 |
| 2024-08-13 | -100.00 | $0.07 | 12263 |
| 2024-08-12 | -100.00 | $0.08 | 7960 |
| 2024-08-09 | -100.00 | $0.09 | 29825 |
| 2024-08-08 | -83.33 | $0.09 | 4000 |
| 2024-08-07 | -85.71 | $0.09 | 6400 |
| 2024-08-06 | -71.43 | $0.09 | 42904 |
| 2024-08-02 | -71.43 | $0.09 | 16500 |
| 2024-08-01 | -71.43 | $0.09 | — |
| 2024-07-31 | -71.43 | $0.09 | 14000 |
| 2024-07-30 | -42.86 | $0.10 | 7139 |
| 2024-07-29 | -55.56 | $0.10 | 51500 |
| 2024-07-26 | -66.67 | $0.10 | — |
| 2024-07-25 | -66.67 | $0.10 | 250170 |
| 2024-07-24 | -60.00 | $0.10 | 61389 |
| 2024-07-23 | -80.00 | $0.09 | 1295 |
| 2024-07-19 | -80.00 | $0.09 | 20529 |
| 2024-07-18 | -60.00 | $0.10 | 4000 |
| 2024-07-16 | -30.00 | $0.12 | 6551 |
| 2024-07-15 | -50.00 | $0.11 | 1000 |
| 2024-07-12 | -50.00 | $0.11 | 4500 |
| 2024-07-10 | -41.67 | $0.12 | 838 |
| 2024-07-09 | -58.33 | $0.11 | 3600 |
| 2024-07-08 | -41.67 | $0.12 | 39425 |
| 2024-07-05 | -50.00 | $0.11 | 241291 |
| 2024-07-04 | -83.33 | $0.09 | 11444 |
| 2024-07-03 | -75.00 | $0.10 | 18015 |
| 2024-07-02 | -91.67 | $0.09 | 1000 |
| 2024-06-28 | -75.00 | $0.10 | 74000 |
| 2024-06-27 | -60.00 | $0.11 | 5000 |
| 2024-06-26 | -70.00 | $0.11 | 17800 |
| 2024-06-25 | -100.00 | $0.09 | 16500 |
| 2024-06-24 | -81.82 | $0.10 | 11300 |
| 2024-06-21 | -33.33 | $0.13 | 1000 |
| 2024-06-20 | -100.00 | $0.10 | 8500 |
| 2024-06-19 | -66.67 | $0.12 | 10000 |
| 2024-06-18 | -55.56 | $0.12 | 3270 |
| 2024-06-17 | -100.00 | $0.10 | 39439 |
| 2024-06-14 | -50.00 | $0.13 | 11000 |
| 2024-06-13 | -80.00 | $0.11 | 8876 |
| 2024-06-11 | -70.00 | $0.12 | 3100 |
| 2024-06-10 | -100.00 | $0.10 | 1000 |
| 2024-06-07 | -60.00 | $0.12 | 1000 |
| 2024-06-06 | -63.64 | $0.12 | — |
| 2024-06-05 | -81.82 | $0.11 | 32586 |
| 2024-06-04 | -50.00 | $0.13 | 1000 |
| 2024-06-03 | -50.00 | $0.13 | 8200 |
| 2024-05-31 | -33.33 | $0.14 | 12675 |
| 2024-05-30 | -71.43 | $0.12 | 2267 |
| 2024-05-29 | -100.00 | $0.11 | 14500 |
| 2024-05-28 | -84.62 | $0.12 | 1500 |
| 2024-05-27 | -84.62 | $0.13 | 2740 |
| 2024-05-24 | -92.31 | $0.13 | 43000 |
| 2024-05-23 | -76.92 | $0.14 | — |
| 2024-05-22 | -76.92 | $0.14 | 1500 |
| 2024-05-21 | -61.54 | $0.15 | 1000 |
| 2024-05-17 | -61.54 | $0.15 | 2200 |
| 2024-05-16 | -53.85 | $0.15 | 16503 |
| 2024-05-15 | -69.23 | $0.14 | 7500 |
| 2024-05-14 | -69.23 | $0.14 | 6255 |
| 2024-05-13 | -90.91 | $0.14 | 36444 |
| 2024-05-10 | -90.91 | $0.14 | 8515 |
| 2024-05-09 | -100.00 | $0.14 | 7500 |
| 2024-05-08 | -83.33 | $0.15 | 500 |
| 2024-05-06 | -66.67 | $0.16 | 7500 |
| 2024-05-03 | -75.00 | $0.16 | 2500 |
| 2024-05-02 | -83.33 | $0.15 | 18500 |
| 2024-05-01 | -85.71 | $0.17 | 10000 |
| 2024-04-30 | -85.71 | $0.17 | 5085 |
| 2024-04-29 | -100.00 | $0.17 | 71594 |
| 2024-04-26 | -100.00 | $0.17 | 2585 |
| 2024-04-25 | -100.00 | $0.17 | 1500 |
| 2024-04-24 | -66.67 | $0.18 | 13000 |
| 2024-04-23 | -83.33 | $0.18 | 4000 |
| 2024-04-22 | -100.00 | $0.17 | 14595 |
| 2024-04-19 | -66.67 | $0.19 | 3000 |
| 2024-04-18 | -83.33 | $0.18 | 62830 |
| 2024-04-17 | -100.00 | $0.18 | 5000 |
| 2024-04-16 | -100.00 | $0.18 | 2000 |
| 2024-04-15 | -66.67 | $0.19 | 2000 |
| 2024-04-12 | -85.71 | $0.19 | 16500 |
| 2024-04-11 | -92.86 | $0.18 | 3080 |
| 2024-04-10 | -80.00 | $0.19 | 1500 |
| 2024-04-09 | -100.00 | $0.18 | 2000 |
| 2024-04-08 | -100.00 | $0.18 | 1000 |
| 2024-04-05 | -82.35 | $0.20 | 2500 |
| 2024-04-04 | -94.74 | $0.19 | 5000 |
| 2024-04-03 | -89.47 | $0.19 | 4264 |
| 2024-04-02 | -100.00 | $0.19 | 15051 |
| 2024-04-01 | -90.00 | $0.20 | 3500 |
| 2024-03-28 | -100.00 | $0.19 | 8502 |
| 2024-03-27 | -100.00 | $0.20 | 2 |
| 2024-03-26 | -100.00 | $0.20 | 1000 |
| 2024-03-25 | -95.45 | $0.21 | 5500 |
| 2024-03-22 | -100.00 | $0.20 | 1610 |
| 2024-03-21 | -100.00 | $0.20 | 8000 |
| 2024-03-20 | -90.91 | $0.21 | 57216 |
| 2024-03-19 | -100.00 | $0.21 | 3000 |
| 2024-03-18 | -94.74 | $0.22 | 2000 |
| 2024-03-15 | -84.21 | $0.23 | 14764 |
| 2024-03-14 | -100.00 | $0.22 | 1000 |
| 2024-03-13 | -77.78 | $0.24 | 5000 |
| 2024-03-12 | -77.78 | $0.24 | 1000 |
| 2024-03-11 | -61.11 | $0.26 | 7085 |
| 2024-03-08 | -88.89 | $0.23 | 90407 |
| 2024-03-06 | -64.29 | $0.27 | 4500 |
| 2024-03-05 | -64.29 | $0.27 | 3000 |
| 2024-03-04 | -42.86 | $0.28 | 12255 |
| 2024-03-01 | -35.71 | $0.29 | 1500 |
| 2024-02-29 | -21.43 | $0.30 | 4000 |
| 2024-02-28 | -26.67 | $0.30 | 49072 |
| 2024-02-27 | -37.50 | $0.29 | 34769 |
| 2024-02-26 | -66.67 | $0.27 | 2500 |
| 2024-02-23 | -72.22 | $0.27 | 17500 |
| 2024-02-22 | -83.33 | $0.26 | 21762 |
| 2024-02-21 | -83.33 | $0.26 | 1403 |
| 2024-02-20 | -100.00 | $0.24 | 2000 |
| 2024-02-16 | -89.47 | $0.26 | 27112 |
| 2024-02-15 | -90.91 | $0.26 | 500 |
| 2024-02-14 | -93.10 | $0.26 | 1000 |
| 2024-02-13 | -82.76 | $0.28 | 6000 |
| 2024-02-12 | -59.46 | $0.29 | 17425 |
| 2024-02-09 | -54.05 | $0.30 | 18309 |
| 2024-02-08 | -56.76 | $0.29 | 1000 |
| 2024-02-07 | -75.68 | $0.26 | 18894 |
| 2024-02-06 | -58.97 | $0.28 | 14500 |
| 2024-02-05 | -58.54 | $0.28 | 64972 |
| 2024-02-02 | -56.10 | $0.28 | 500 |
| 2024-02-01 | -48.78 | $0.30 | 1000 |
| 2024-01-31 | -41.46 | $0.31 | 2000 |
| 2024-01-30 | -36.59 | $0.32 | 1000 |
| 2024-01-29 | -31.71 | $0.33 | 70878 |
| 2024-01-26 | -36.59 | $0.32 | 500 |
| 2024-01-25 | -39.02 | $0.32 | 5000 |
| 2024-01-24 | -33.33 | $0.33 | 51228 |
| 2024-01-23 | -32.61 | $0.32 | 129524 |
| 2024-01-22 | -28.26 | $0.33 | 12000 |
| 2024-01-19 | -17.39 | $0.36 | 3500 |
| 2024-01-18 | -23.91 | $0.34 | 15500 |
| 2024-01-17 | 0.00 | $0.33 | 21000 |
| 2024-01-16 | -47.06 | $0.21 | 1866 |
| 2024-01-15 | -11.76 | $0.24 | 1400 |
| 2024-01-12 | -35.29 | $0.22 | 1500 |
| 2024-01-11 | -66.67 | $0.21 | 500 |
| 2024-01-10 | -62.96 | $0.22 | 23100 |
| 2024-01-09 | -81.48 | $0.19 | 30333 |
| 2024-01-08 | -59.26 | $0.22 | 15338 |
| 2024-01-05 | -55.56 | $0.23 | 2160 |
| 2024-01-04 | -62.96 | $0.22 | 1500 |
| 2024-01-03 | -62.96 | $0.22 | 2650 |
| 2024-01-02 | -66.67 | $0.21 | 22889 |
| 2023-12-29 | -55.56 | $0.23 | 500 |
| 2023-12-28 | -74.07 | $0.20 | 1000 |
| 2023-12-27 | -77.78 | $0.20 | 18000 |
| 2023-12-22 | -88.89 | $0.18 | 18760 |
| 2023-12-21 | -100.00 | $0.17 | 2000 |
| 2023-12-20 | -100.00 | $0.18 | 5000 |
| 2023-12-19 | -91.67 | $0.19 | 500 |
| 2023-12-18 | -100.00 | $0.18 | 8000 |
| 2023-12-15 | -100.00 | $0.18 | 1500 |
| 2023-12-14 | -95.83 | $0.19 | 6000 |
| 2023-12-13 | -67.86 | $0.23 | 500 |
| 2023-12-12 | -20.69 | $0.30 | 2000 |
| 2023-12-11 | -37.50 | $0.28 | 5049 |
| 2023-12-08 | -38.89 | $0.29 | 5000 |
| 2023-12-07 | -50.00 | $0.27 | 500 |
| 2023-12-06 | -67.50 | $0.25 | 4000 |
| 2023-12-05 | -80.00 | $0.22 | 1500 |
| 2023-12-04 | -75.00 | $0.23 | 6624 |
| 2023-12-01 | -100.00 | $0.22 | 2500 |
| 2023-11-30 | -100.00 | $0.23 | 16219 |
| 2023-11-29 | -93.33 | $0.24 | 1000 |
| 2023-11-28 | -96.67 | $0.24 | 6671 |
| 2023-11-27 | -100.00 | $0.24 | 99219 |
| 2023-11-24 | -100.00 | $0.24 | 2000 |
| 2023-11-23 | -76.92 | $0.28 | 4000 |
| 2023-11-22 | -76.92 | $0.28 | 4510 |
| 2023-11-21 | -100.00 | $0.25 | 1000 |
| 2023-11-20 | -100.00 | $0.30 | 1000 |
| 2023-11-17 | -100.00 | $0.30 | 2285 |
| 2023-11-16 | -85.00 | $0.32 | 29226 |
| 2023-11-15 | -75.00 | $0.33 | 25394 |
| 2023-11-14 | -85.00 | $0.32 | 122821 |
| 2023-11-13 | -50.00 | $0.36 | 8994 |
| 2023-11-10 | -54.55 | $0.35 | 2500 |
| 2023-11-09 | -27.27 | $0.38 | 99635 |
| 2023-11-08 | -45.45 | $0.36 | 28502 |
| 2023-11-07 | -45.45 | $0.36 | 56300 |
| 2023-11-06 | -40.91 | $0.37 | 71808 |
| 2023-11-03 | -81.82 | $0.32 | 17710 |
| 2023-11-02 | -94.12 | $0.33 | 12541 |
| 2023-11-01 | -88.24 | $0.34 | 1150 |
| 2023-10-31 | -82.35 | $0.34 | 32958 |
| 2023-10-30 | -68.75 | $0.36 | 31100 |
| 2023-10-27 | -50.00 | $0.37 | 30000 |
| 2023-10-26 | -56.25 | $0.37 | 20500 |
| 2023-10-25 | -50.00 | $0.38 | 16103 |
| 2023-10-24 | -56.52 | $0.38 | 500 |
| 2023-10-23 | -51.85 | $0.40 | 31782 |
| 2023-10-20 | -53.57 | $0.40 | 2000 |
| 2023-10-19 | -58.62 | $0.39 | 38211 |
| 2023-10-18 | -63.64 | $0.39 | 500 |
| 2023-10-17 | -58.82 | $0.40 | 298140 |
| 2023-10-16 | -64.71 | $0.39 | 22443 |
| 2023-10-13 | -67.65 | $0.39 | 1120 |
| 2023-10-12 | -73.53 | $0.38 | 7400 |
| 2023-10-11 | -70.59 | $0.38 | 500 |
| 2023-10-10 | -76.47 | $0.37 | 8726 |
| 2023-10-06 | -82.35 | $0.36 | 1000 |
| 2023-10-05 | -73.68 | $0.38 | 17953 |
| 2023-10-04 | -84.21 | $0.36 | 2000 |
| 2023-10-03 | -100.00 | $0.35 | 1000 |
| 2023-10-02 | -100.00 | $0.36 | 500 |
| 2023-09-29 | -90.63 | $0.39 | 6000 |
| 2023-09-28 | -93.75 | $0.38 | 2500 |
| 2023-09-27 | -100.00 | $0.37 | 13500 |
| 2023-09-26 | -66.67 | $0.44 | 1000 |
| 2023-09-25 | -59.26 | $0.45 | 1500 |
| 2023-09-22 | -48.15 | $0.47 | 10454 |
| 2023-09-21 | -44.44 | $0.47 | 2000 |
| 2023-09-20 | -29.63 | $0.49 | 10500 |
| 2023-09-19 | -22.22 | $0.50 | 7000 |
| 2023-09-18 | -48.78 | $0.50 | 45701 |
| 2023-09-15 | -50.00 | $0.49 | 3500 |
| 2023-09-14 | -44.44 | $0.50 | 500 |
| 2023-09-13 | -48.89 | $0.49 | 1000 |
| 2023-09-12 | -55.56 | $0.48 | 2500 |
| 2023-09-11 | -47.83 | $0.49 | 4500 |
| 2023-09-08 | -43.48 | $0.50 | 5000 |
| 2023-09-07 | -38.30 | $0.51 | 26500 |
| 2023-09-06 | -34.04 | $0.52 | 326189 |
| 2023-09-05 | -46.81 | $0.49 | 936604 |
| 2023-09-01 | -76.60 | $0.42 | 41248 |
| 2023-08-31 | -63.83 | $0.45 | 15750 |
| 2023-08-30 | -61.70 | $0.46 | 81605 |
| 2023-08-29 | -63.83 | $0.45 | 215855 |
| 2023-08-28 | -76.60 | $0.42 | 72806 |
| 2023-08-25 | -63.83 | $0.45 | 28362 |
| 2023-08-24 | -59.57 | $0.46 | 65509 |
| 2023-08-23 | -53.19 | $0.48 | 36237 |
| 2023-08-22 | -46.81 | $0.49 | 54396 |
| 2023-08-21 | -38.30 | $0.51 | 738929 |
| 2023-08-18 | -77.27 | $0.39 | 11000 |
| 2023-08-17 | -50.00 | $0.42 | 4791 |
| 2023-08-16 | -88.00 | $0.38 | 145111 |
| 2023-08-15 | -89.66 | $0.38 | 204610 |
| 2023-08-14 | -93.10 | $0.38 | 56309 |
| 2023-08-11 | -89.66 | $0.38 | 19617 |
| 2023-08-10 | -96.55 | $0.37 | 225262 |
| 2023-08-09 | -100.00 | $0.37 | 34025 |
| 2023-08-08 | -93.75 | $0.39 | 94289 |
| 2023-08-04 | -100.00 | $0.38 | 34280 |
| 2023-08-03 | -100.00 | $0.39 | 37255 |
| 2023-08-02 | -100.00 | $0.39 | 75419 |
| 2023-08-01 | -90.00 | $0.41 | 52995 |
| 2023-07-31 | -91.30 | $0.41 | 10750 |
| 2023-07-28 | -93.48 | $0.41 | 22040 |
| 2023-07-27 | -100.00 | $0.40 | 150558 |
| 2023-07-26 | -92.86 | $0.43 | 52271 |
| 2023-07-25 | -88.10 | $0.44 | 443993 |
| 2023-07-24 | -100.00 | $0.43 | 83186 |
| 2023-07-21 | -91.43 | $0.46 | 23382 |
| 2023-07-20 | -91.43 | $0.46 | 45004 |
| 2023-07-19 | -88.57 | $0.47 | 78203 |
| 2023-07-18 | -77.14 | $0.49 | 130469 |
| 2023-07-17 | -80.00 | $0.48 | 51681 |
| 2023-07-14 | -85.71 | $0.47 | 27246 |
| 2023-07-13 | -80.00 | $0.48 | 120230 |
| 2023-07-12 | -77.14 | $0.49 | 44096 |
| 2023-07-11 | -62.86 | $0.51 | 70420 |
| 2023-07-10 | -45.71 | $0.54 | 45800 |
| 2023-07-07 | -62.86 | $0.51 | 36685 |
| 2023-07-06 | -51.43 | $0.53 | 14815 |
| 2023-07-05 | -62.86 | $0.51 | 62968 |
| 2023-07-04 | -62.86 | $0.51 | 96969 |
| 2023-06-30 | -55.17 | $0.51 | 18582 |
| 2023-06-29 | -75.86 | $0.48 | 637 |
| 2023-06-28 | -62.07 | $0.50 | 10500 |
| 2023-06-27 | -62.86 | $0.51 | 139936 |
| 2023-06-26 | -91.43 | $0.46 | 17207 |
| 2023-06-23 | -91.18 | $0.47 | 3840 |
| 2023-06-22 | -88.89 | $0.47 | 98306 |
| 2023-06-21 | -83.33 | $0.48 | 134367 |
| 2023-06-20 | -97.73 | $0.46 | 54075 |
| 2023-06-19 | -100.00 | $0.47 | 2000 |
| 2023-06-16 | -100.00 | $0.47 | 55000 |
| 2023-06-15 | -95.74 | $0.49 | 57700 |
| 2023-06-14 | -100.00 | $0.48 | 145624 |
| 2023-06-13 | -86.96 | $0.51 | 38122 |
| 2023-06-12 | -82.61 | $0.52 | 27981 |
| 2023-06-09 | -65.22 | $0.56 | 18500 |
| 2023-06-08 | -69.57 | $0.55 | 13752 |
| 2023-06-07 | -78.26 | $0.53 | 35825 |
| 2023-06-06 | -69.57 | $0.55 | 63000 |
| 2023-06-05 | -60.87 | $0.57 | 8739 |
| 2023-06-02 | -56.52 | $0.58 | 16922 |
| 2023-06-01 | -65.22 | $0.56 | 5360 |
| 2023-05-31 | -60.87 | $0.57 | 25330 |
| 2023-05-30 | -56.52 | $0.58 | 56739 |
| 2023-05-29 | -78.26 | $0.53 | 34312 |
| 2023-05-26 | -52.17 | $0.59 | 37608 |
| 2023-05-25 | -34.78 | $0.63 | 7791 |
| 2023-05-24 | -39.13 | $0.62 | 72908 |
| 2023-05-23 | -26.09 | $0.65 | 151300 |
| 2023-05-19 | -31.82 | $0.63 | 168240 |
| 2023-05-18 | -69.57 | $0.55 | 187687 |
| 2023-05-17 | -72.00 | $0.55 | 76049 |
| 2023-05-16 | -96.00 | $0.49 | 41980 |
| 2023-05-15 | -84.62 | $0.53 | 30913 |
| 2023-05-12 | -80.77 | $0.54 | 32860 |
| 2023-05-11 | -92.31 | $0.51 | 12407 |
| 2023-05-10 | -89.66 | $0.52 | 38925 |
| 2023-05-09 | -98.33 | $0.50 | 15441 |
| 2023-05-08 | -90.63 | $0.53 | 72320 |
| 2023-05-05 | -100.00 | $0.54 | 17460 |
| 2023-05-04 | -95.00 | $0.57 | 17060 |
| 2023-05-03 | -100.00 | $0.55 | 59420 |
| 2023-05-02 | -92.50 | $0.58 | 7921 |
| 2023-05-01 | -95.00 | $0.57 | 73312 |
| 2023-04-28 | -90.00 | $0.59 | 129088 |
| 2023-04-27 | -95.00 | $0.57 | 91476 |
| 2023-04-26 | -100.00 | $0.58 | 190034 |
| 2023-04-25 | -69.44 | $0.70 | 30859 |
| 2023-04-24 | -69.44 | $0.70 | 65567 |
| 2023-04-21 | -69.44 | $0.70 | 57909 |
| 2023-04-20 | -72.22 | $0.69 | 69203 |
| 2023-04-19 | -63.89 | $0.72 | 78120 |
| 2023-04-18 | -61.11 | $0.73 | 40114 |
| 2023-04-17 | -61.11 | $0.73 | 37565 |
| 2023-04-14 | -66.67 | $0.71 | 93183 |
| 2023-04-13 | -55.26 | $0.74 | 216250 |
| 2023-04-12 | -47.37 | $0.77 | 250594 |
| 2023-04-11 | -45.24 | $0.76 | 779375 |
| 2023-04-10 | -42.86 | $0.77 | 1.9M |
| 2023-04-06 | -60.00 | $0.67 | 63960 |
| 2023-04-05 | -62.50 | $0.68 | 30118 |
| 2023-04-04 | -75.31 | $0.73 | 167235 |
| 2023-04-03 | -85.19 | $0.65 | 165922 |
| 2023-03-31 | -91.36 | $0.60 | 37492 |
| 2023-03-30 | -79.78 | $0.63 | 18781 |
| 2023-03-29 | -76.40 | $0.66 | 61724 |
| 2023-03-28 | -70.65 | $0.69 | 20055 |
| 2023-03-27 | -67.72 | $0.70 | 30096 |
| 2023-03-24 | -69.11 | $0.68 | 120769 |
| 2023-03-23 | -70.16 | $0.67 | 18590 |
| 2023-03-22 | -72.25 | $0.65 | 10042 |
| 2023-03-21 | -69.74 | $0.66 | 35259 |
| 2023-03-20 | -72.82 | $0.63 | 212975 |
| 2023-03-17 | -71.79 | $0.64 | 41294 |
| 2023-03-16 | -71.79 | $0.64 | 75383 |
| 2023-03-15 | -75.90 | $0.60 | 142289 |
| 2023-03-14 | -71.79 | $0.64 | 607701 |
| 2023-03-13 | -59.90 | $0.75 | 327335 |
| 2023-03-10 | -51.78 | $0.83 | 324696 |
| 2023-03-09 | -56.85 | $0.78 | 838001 |
| 2023-03-08 | -54.55 | $0.80 | 5.9M |
| 2023-03-07 | 0.00 | $0.91 | 2.7M |
| 2023-03-06 | 0.00 | $0.73 | 2.0M |
| 2023-03-03 | -10.53 | $0.49 | 123050 |
| 2023-03-02 | 0.00 | $0.48 | 29305 |
| 2023-03-01 | -11.43 | $0.46 | 33941 |
| 2023-02-28 | -25.00 | $0.42 | 78000 |
| 2023-02-27 | -46.88 | $0.39 | 56727 |
| 2023-02-24 | -37.50 | $0.40 | 20510 |
| 2023-02-23 | -37.50 | $0.40 | 28002 |
| 2023-02-22 | -46.88 | $0.39 | 19842 |
| 2023-02-21 | -59.38 | $0.37 | 16561 |
| 2023-02-17 | -37.50 | $0.40 | 82675 |
| 2023-02-16 | -37.50 | $0.40 | 24235 |
| 2023-02-15 | -31.25 | $0.41 | 69000 |
| 2023-02-14 | -34.38 | $0.41 | 8508 |
| 2023-02-13 | -42.86 | $0.40 | 215688 |
| 2023-02-10 | -38.89 | $0.41 | 4600 |
| 2023-02-09 | -47.22 | $0.40 | 192697 |
| 2023-02-08 | -71.05 | $0.36 | 2869 |
| 2023-02-07 | -71.05 | $0.36 | 3796 |
| 2023-02-06 | -71.05 | $0.36 | 21200 |
| 2023-02-03 | -71.79 | $0.35 | 206756 |
| 2023-02-02 | -81.82 | $0.31 | 20350 |
| 2023-02-01 | -71.74 | $0.33 | 25283 |
| 2023-01-31 | -65.22 | $0.34 | 2044 |
| 2023-01-30 | -57.14 | $0.35 | 41000 |
| 2023-01-27 | -57.14 | $0.35 | 18500 |
| 2023-01-26 | -57.14 | $0.35 | 2001 |
| 2023-01-25 | -44.90 | $0.38 | 12000 |
| 2023-01-24 | -53.06 | $0.36 | 13000 |
| 2023-01-23 | -53.06 | $0.36 | 2100 |
| 2023-01-20 | -53.06 | $0.36 | 14360 |
| 2023-01-19 | -48.98 | $0.37 | 24500 |
| 2023-01-18 | -38.78 | $0.40 | 49559 |
| 2023-01-17 | -32.65 | $0.41 | 31305 |
| 2023-01-16 | -12.24 | $0.46 | 28315 |
| 2023-01-13 | -8.16 | $0.47 | 6100 |
| 2023-01-12 | -31.75 | $0.46 | 37780 |
| 2023-01-11 | -39.68 | $0.44 | 42895 |
| 2023-01-10 | -47.62 | $0.41 | 60485 |
| 2023-01-09 | -56.52 | $0.40 | 362186 |
| 2023-01-06 | -92.96 | $0.27 | 340279 |
| 2023-01-05 | -95.89 | $0.26 | 40894 |
| 2023-01-04 | -93.15 | $0.27 | 94000 |
| 2023-01-03 | -100.00 | $0.25 | 44457 |
| 2022-12-30 | -94.44 | $0.27 | 15462 |
| 2022-12-29 | -94.44 | $0.27 | 70424 |
| 2022-12-28 | -100.00 | $0.27 | 53640 |
| 2022-12-23 | -100.00 | $0.34 | 20500 |
| 2022-12-22 | -100.00 | $0.34 | 32000 |
| 2022-12-21 | -100.00 | $0.38 | 76227 |
| 2022-12-20 | -100.00 | $0.38 | 44133 |
| 2022-12-19 | -70.73 | $0.47 | 5577 |
| 2022-12-16 | -100.00 | $0.44 | 13062 |
| 2022-12-15 | -88.24 | $0.46 | 14000 |
| 2022-12-14 | -100.00 | $0.44 | 3760 |
| 2022-12-13 | -70.59 | $0.49 | 64483 |
| 2022-12-12 | -100.00 | $0.44 | 83200 |
| 2022-12-09 | -31.82 | $0.54 | 59100 |
| 2022-12-08 | -19.23 | $0.56 | 13100 |
| 2022-12-07 | -12.90 | $0.57 | 20505 |
| 2022-12-06 | -6.45 | $0.59 | 39000 |
| 2022-12-05 | -9.09 | $0.58 | 69373 |
| 2022-12-02 | -7.50 | $0.58 | 45400 |
| 2022-12-01 | -5.00 | $0.59 | 57316 |
| 2022-11-30 | 0.00 | $0.61 | 102670 |
| 2022-11-29 | 0.00 | $0.61 | 295297 |
| 2022-11-28 | 0.00 | $0.58 | 294111 |
| 2022-11-25 | -29.73 | $0.46 | 25033 |
| 2022-11-24 | -24.32 | $0.48 | 50200 |
| 2022-11-23 | -16.22 | $0.51 | 78175 |
| 2022-11-22 | -8.11 | $0.54 | 72230 |
| 2022-11-21 | -10.81 | $0.53 | 132874 |
| 2022-11-18 | -18.92 | $0.50 | 103090 |
| 2022-11-17 | -10.81 | $0.53 | 44946 |
| 2022-11-16 | -18.92 | $0.50 | 97919 |
| 2022-11-15 | -27.03 | $0.47 | 98975 |
| 2022-11-14 | 0.00 | $0.57 | 120999 |
| 2022-11-11 | 0.00 | $0.39 | 16481 |
| 2022-11-10 | 0.00 | $0.35 | 70712 |
| 2022-11-09 | -23.08 | $0.30 | 25788 |
| 2022-11-08 | -15.38 | $0.31 | 42659 |
| 2022-11-07 | -59.35 | $0.25 | 35316 |
| 2022-11-04 | -59.35 | $0.25 | 7135 |
| 2022-11-03 | -51.22 | $0.26 | 5227 |
| 2022-11-02 | -59.35 | $0.25 | 11173 |
| 2022-11-01 | -60.00 | $0.27 | — |
| 2022-10-31 | -60.00 | $0.27 | — |
| 2022-10-28 | -22.53 | $0.27 | — |
| 2022-10-27 | -22.53 | $0.27 | — |
| 2022-10-26 | -22.53 | $0.27 | 14526 |
| 2022-10-25 | -30.04 | $0.25 | 67504 |
| 2022-10-24 | -30.04 | $0.25 | 69123 |
| 2022-10-21 | -15.02 | $0.29 | — |
| 2022-10-20 | -15.02 | $0.29 | — |
| 2022-10-19 | -15.02 | $0.29 | 22161 |
| 2022-10-18 | -15.02 | $0.29 | 23684 |
| 2022-10-17 | 0.00 | $0.32 | 9999 |
| 2022-10-14 | -8.12 | $0.29 | 12684 |
| 2022-10-13 | -16.24 | $0.27 | 2105 |
| 2022-10-12 | -16.24 | $0.27 | 45882 |
| 2022-10-11 | -8.12 | $0.29 | — |
| 2022-10-07 | -8.12 | $0.29 | 14210 |
| 2022-10-06 | -8.12 | $0.29 | 41368 |
| 2022-10-05 | -16.24 | $0.27 | 9763 |
| 2022-10-04 | -8.84 | $0.27 | 25395 |
| 2022-10-03 | 0.00 | $0.27 | — |
| 2022-09-30 | -100.00 | $0.07 | 18002 |
| 2022-09-29 | -100.00 | $0.07 | 19000 |
| 2022-09-28 | -100.00 | $0.08 | 6000 |
| 2022-09-27 | -100.00 | $0.08 | — |
| 2022-09-26 | -100.00 | $0.08 | 20000 |
| 2022-09-23 | -87.50 | $0.09 | — |
| 2022-09-22 | -87.50 | $0.09 | — |
| 2022-09-21 | -87.50 | $0.09 | 15000 |
| 2022-09-20 | -62.50 | $0.10 | — |
| 2022-09-19 | -62.50 | $0.10 | 105000 |
| 2022-09-16 | -62.50 | $0.10 | — |
| 2022-09-15 | -62.50 | $0.10 | 25526 |
| 2022-09-14 | -62.50 | $0.10 | 130600 |
| 2022-09-13 | -50.00 | $0.10 | 77600 |
| 2022-09-12 | -50.00 | $0.10 | 133500 |
| 2022-09-09 | -50.00 | $0.10 | 11166 |
| 2022-09-08 | -37.50 | $0.11 | 36000 |
| 2022-09-07 | -50.00 | $0.10 | 14500 |
| 2022-09-06 | -37.50 | $0.11 | 94105 |
| 2022-09-02 | -12.50 | $0.12 | 31042 |
| 2022-09-01 | -37.50 | $0.11 | 408050 |
| 2022-08-31 | 0.00 | $0.11 | 335000 |
| 2022-08-30 | -20.00 | $0.10 | 99000 |
| 2022-08-29 | -40.00 | $0.10 | 87371 |
| 2022-08-26 | -66.67 | $0.09 | — |
| 2022-08-25 | -66.67 | $0.09 | 1000 |
| 2022-08-24 | -83.33 | $0.08 | — |
| 2022-08-23 | -85.71 | $0.08 | 20025 |
| 2022-08-22 | -42.86 | $0.10 | — |
| 2022-08-19 | -33.33 | $0.10 | 49220 |
| 2022-08-18 | -44.44 | $0.09 | — |
| 2022-08-17 | -44.44 | $0.09 | 55100 |
| 2022-08-16 | -33.33 | $0.10 | 7500 |
| 2022-08-15 | -44.44 | $0.09 | 109275 |
| 2022-08-12 | -30.00 | $0.10 | 12600 |
| 2022-08-11 | -30.00 | $0.10 | 77500 |
| 2022-08-10 | -20.00 | $0.11 | 11000 |
| 2022-08-09 | -30.00 | $0.10 | 10235 |
| 2022-08-08 | -27.27 | $0.11 | 122000 |
| 2022-08-05 | -75.00 | $0.08 | 10004 |
| 2022-08-04 | -69.23 | $0.09 | 5860 |
| 2022-08-03 | -61.54 | $0.09 | — |
| 2022-08-02 | -61.54 | $0.09 | 3860 |
| 2022-07-29 | -53.85 | $0.10 | 58010 |
| 2022-07-28 | -61.54 | $0.09 | — |
| 2022-07-27 | -61.54 | $0.09 | 9261 |
| 2022-07-26 | -30.77 | $0.11 | 22992 |
| 2022-07-25 | -80.00 | $0.08 | — |
| 2022-07-22 | -80.00 | $0.08 | 17000 |
| 2022-07-21 | -100.00 | $0.09 | 5040 |
| 2022-07-20 | -100.00 | $0.10 | 126000 |
| 2022-07-19 | -75.00 | $0.11 | — |
| 2022-07-18 | -80.00 | $0.11 | 2900 |
| 2022-07-15 | -70.00 | $0.12 | — |
| 2022-07-14 | -70.00 | $0.12 | 1010 |
| 2022-07-13 | -100.00 | $0.10 | 1559 |
| 2022-07-12 | -100.00 | $0.11 | 500 |
| 2022-07-11 | -75.00 | $0.12 | — |
| 2022-07-08 | -75.00 | $0.12 | 212504 |
| 2022-07-07 | -60.00 | $0.13 | — |
| 2022-07-06 | -60.00 | $0.13 | 222500 |
| 2022-07-05 | -80.00 | $0.12 | 195077 |
| 2022-07-04 | -71.43 | $0.13 | 284500 |
| 2022-06-30 | -85.71 | $0.12 | — |
| 2022-06-29 | -85.71 | $0.12 | 96200 |
| 2022-06-28 | -100.00 | $0.12 | 49909 |
| 2022-06-27 | -83.33 | $0.13 | 52045 |
| 2022-06-24 | -66.67 | $0.14 | 82600 |
| 2022-06-23 | -100.00 | $0.13 | 99850 |
| 2022-06-22 | -81.82 | $0.14 | — |
| 2022-06-21 | -81.82 | $0.14 | 83510 |
| 2022-06-20 | -63.64 | $0.15 | 83000 |
| 2022-06-17 | -63.64 | $0.15 | 336600 |
| 2022-06-16 | -81.82 | $0.14 | 61500 |
| 2022-06-15 | -71.43 | $0.15 | 195500 |
| 2022-06-14 | -85.71 | $0.15 | 38009 |
| 2022-06-13 | -78.57 | $0.15 | 98000 |
| 2022-06-10 | -85.71 | $0.15 | 38990 |
| 2022-06-09 | -92.86 | $0.14 | 133622 |
| 2022-06-08 | -69.23 | $0.16 | 36961 |
| 2022-06-07 | -92.31 | $0.15 | 49800 |
| 2022-06-06 | -100.00 | $0.14 | 43491 |
| 2022-06-03 | -63.64 | $0.17 | 14697 |
| 2022-06-02 | -63.64 | $0.17 | 111680 |
| 2022-06-01 | -72.73 | $0.17 | 10000 |
| 2022-05-31 | -63.64 | $0.17 | 13500 |
| 2022-05-30 | -83.33 | $0.16 | 2194 |
| 2022-05-27 | -84.62 | $0.16 | 60501 |
| 2022-05-26 | -76.92 | $0.17 | 235000 |
| 2022-05-25 | -76.92 | $0.17 | 20000 |
| 2022-05-24 | -69.23 | $0.17 | 130340 |
| 2022-05-20 | -69.23 | $0.17 | 691 |
| 2022-05-19 | -64.29 | $0.18 | 8555 |
| 2022-05-18 | -53.33 | $0.19 | 53500 |
| 2022-05-17 | -37.50 | $0.20 | 173800 |
| 2022-05-16 | -87.50 | $0.16 | 102820 |
| 2022-05-13 | -73.33 | $0.18 | 19450 |
| 2022-05-12 | -86.67 | $0.17 | 59398 |
| 2022-05-11 | -85.71 | $0.17 | 229640 |
| 2022-05-10 | -100.00 | $0.17 | 46873 |
| 2022-05-09 | -80.00 | $0.19 | 64950 |
| 2022-05-06 | -64.71 | $0.20 | 51799 |
| 2022-05-05 | -68.42 | $0.20 | 17355 |
| 2022-05-04 | -78.95 | $0.19 | 50050 |
| 2022-05-03 | -84.21 | $0.19 | 99450 |
| 2022-05-02 | -80.95 | $0.19 | 94646 |
| 2022-04-29 | -66.67 | $0.21 | 168933 |
| 2022-04-28 | -85.71 | $0.19 | — |
| 2022-04-27 | -85.71 | $0.19 | — |
| 2022-04-26 | -85.71 | $0.19 | 54889 |
| 2022-04-25 | -84.21 | $0.20 | 93983 |
| 2022-04-22 | -75.00 | $0.22 | 103562 |
| 2022-04-21 | -78.57 | $0.22 | 32039 |
| 2022-04-20 | -64.29 | $0.23 | 16500 |
| 2022-04-19 | -64.29 | $0.23 | 100765 |
| 2022-04-18 | -91.67 | $0.22 | 4865 |
| 2022-04-14 | -75.00 | $0.23 | 49763 |
| 2022-04-13 | -81.82 | $0.23 | 18037 |
| 2022-04-12 | -88.89 | $0.24 | 45470 |
| 2022-04-11 | -77.78 | $0.24 | 23040 |
| 2022-04-08 | -70.00 | $0.24 | 40529 |
| 2022-04-07 | -60.00 | $0.25 | 194132 |
| 2022-04-06 | -30.00 | $0.26 | 22146 |
| 2022-04-05 | -30.00 | $0.26 | 113177 |
| 2022-04-04 | 0.00 | $0.28 | 339085 |
| 2022-04-01 | -42.86 | $0.25 | 206455 |
| 2022-03-31 | -28.57 | $0.25 | 62141 |
| 2022-03-30 | 0.00 | $0.26 | 163750 |
| 2022-03-29 | -50.00 | $0.24 | 46500 |
| 2022-03-28 | -50.00 | $0.24 | 25725 |
| 2022-03-25 | -12.50 | $0.26 | 86202 |
| 2022-03-24 | -40.00 | $0.24 | 62925 |
| 2022-03-23 | -25.00 | $0.25 | 106170 |
| 2022-03-22 | -8.33 | $0.26 | 88985 |
| 2022-03-21 | -8.33 | $0.26 | 89343 |
| 2022-03-18 | -16.67 | $0.25 | 157528 |
| 2022-03-17 | -16.67 | $0.25 | 161600 |
| 2022-03-16 | -38.46 | $0.24 | 218324 |
| 2022-03-15 | -35.71 | $0.25 | 25000 |
| 2022-03-14 | -52.94 | $0.24 | 17425 |
| 2022-03-11 | -73.91 | $0.23 | 96710 |
| 2022-03-10 | -47.83 | $0.26 | 132835 |
| 2022-03-09 | -64.29 | $0.25 | 400571 |
| 2022-03-08 | -71.43 | $0.24 | 12025 |
| 2022-03-07 | -64.29 | $0.25 | 63536 |
| 2022-03-04 | -57.14 | $0.26 | 70500 |
| 2022-03-03 | -85.71 | $0.22 | 47117 |
| 2022-03-02 | -75.00 | $0.24 | — |
| 2022-03-01 | -75.00 | $0.24 | 36100 |
| 2022-02-28 | -82.14 | $0.23 | — |
| 2022-02-25 | -82.14 | $0.23 | 63035 |
| 2022-02-24 | -100.00 | $0.20 | 85400 |
| 2022-02-23 | -100.00 | $0.23 | 166482 |
| 2022-02-22 | -95.45 | $0.24 | 182000 |
| 2022-02-18 | -81.82 | $0.25 | 68825 |
| 2022-02-17 | -81.82 | $0.25 | 224360 |
| 2022-02-16 | -89.29 | $0.25 | 82283 |
| 2022-02-15 | -71.43 | $0.27 | 25180 |
| 2022-02-14 | -65.63 | $0.29 | 112616 |
| 2022-02-11 | -50.00 | $0.31 | 471050 |
| 2022-02-10 | -56.25 | $0.30 | 667244 |
| 2022-02-09 | -53.13 | $0.31 | 806100 |
| 2022-02-08 | -53.13 | $0.31 | 527734 |
| 2022-02-07 | -59.38 | $0.30 | 652872 |
| 2022-02-04 | -78.13 | $0.27 | 41007 |
| 2022-02-03 | -75.00 | $0.27 | 108711 |
| 2022-02-02 | -62.50 | $0.29 | 707534 |
| 2022-02-01 | -56.25 | $0.30 | 199030 |
| 2022-01-31 | -84.38 | $0.26 | 36644 |
| 2022-01-28 | -87.50 | $0.25 | 31510 |
| 2022-01-27 | -81.25 | $0.26 | 39830 |
| 2022-01-26 | -87.50 | $0.25 | 51178 |
| 2022-01-25 | -81.25 | $0.26 | 98975 |
| 2022-01-24 | -68.75 | $0.28 | 361840 |
| 2022-01-21 | -60.71 | $0.31 | 154390 |
| 2022-01-20 | -26.67 | $0.35 | 158638 |
| 2022-01-19 | -18.18 | $0.36 | 804964 |
| 2022-01-18 | -15.15 | $0.37 | 848755 |
| 2022-01-17 | -9.68 | $0.37 | 104464 |
| 2022-01-14 | -6.45 | $0.37 | 427290 |
| 2022-01-13 | -16.13 | $0.36 | 431698 |
| 2022-01-12 | -19.35 | $0.35 | 386674 |
| 2022-01-11 | -19.35 | $0.35 | 617430 |
| 2022-01-10 | -16.13 | $0.36 | 994650 |
| 2022-01-07 | -19.35 | $0.35 | 832512 |
| 2022-01-06 | -29.03 | $0.34 | 334037 |
| 2022-01-05 | -32.00 | $0.31 | 601044 |
| 2022-01-04 | -61.11 | $0.26 | 286200 |
| 2021-12-31 | -55.56 | $0.27 | 6072 |
| 2021-12-30 | -55.56 | $0.27 | 25000 |
| 2021-12-29 | -45.00 | $0.28 | 69501 |
| 2021-12-24 | -50.00 | $0.28 | 25700 |
| 2021-12-23 | -45.45 | $0.29 | 557905 |
| 2021-12-22 | -68.18 | $0.26 | 15100 |
| 2021-12-21 | -68.18 | $0.26 | 230650 |
| 2021-12-20 | -89.66 | $0.24 | 242500 |
| 2021-12-17 | -100.00 | $0.26 | 284500 |
| 2021-12-16 | -92.00 | $0.27 | — |
| 2021-12-15 | -85.19 | $0.27 | 33000 |
| 2021-12-14 | -70.00 | $0.28 | 193500 |
| 2021-12-13 | -60.00 | $0.28 | 316535 |
| 2021-12-10 | -53.85 | $0.28 | 137140 |
| 2021-12-09 | -56.41 | $0.28 | 117000 |
| 2021-12-08 | -58.97 | $0.27 | 181776 |
| 2021-12-07 | -48.72 | $0.29 | 47100 |
| 2021-12-06 | -56.41 | $0.28 | 239000 |
| 2021-12-03 | -43.59 | $0.30 | 85700 |
| 2021-12-02 | -38.10 | $0.31 | 180510 |
| 2021-12-01 | -50.00 | $0.28 | 189925 |
| 2021-11-30 | -41.86 | $0.30 | 469515 |
| 2021-11-29 | -25.58 | $0.33 | 109779 |
| 2021-11-26 | -32.56 | $0.32 | 160100 |
| 2021-11-25 | -30.23 | $0.32 | 122167 |
| 2021-11-24 | -32.56 | $0.32 | 730389 |
| 2021-11-23 | -25.58 | $0.33 | 725742 |
| 2021-11-22 | -6.98 | $0.37 | 2.6M |
| 2021-11-19 | -5.26 | $0.35 | 2.6M |
| 2021-11-18 | 0.00 | $0.27 | 1.3M |
| 2021-11-17 | -20.00 | $0.25 | 1.4M |
| 2021-11-16 | -20.00 | $0.25 | 1.6M |
| 2021-11-15 | -25.00 | $0.22 | 334715 |
| 2021-11-12 | -52.94 | $0.20 | 61343 |
| 2021-11-11 | -31.58 | $0.21 | 98143 |
| 2021-11-10 | -30.00 | $0.21 | 189024 |
| 2021-11-09 | -12.50 | $0.21 | 282640 |
| 2021-11-08 | -25.00 | $0.20 | 207700 |
| 2021-11-05 | -50.00 | $0.18 | 12040 |
| 2021-11-04 | -35.71 | $0.19 | 380932 |
| 2021-11-03 | -38.46 | $0.18 | 80000 |
| 2021-11-02 | -38.46 | $0.18 | 81414 |
| 2021-11-01 | -46.15 | $0.18 | 387006 |
| 2021-10-29 | -23.08 | $0.19 | 28066 |
| 2021-10-28 | -7.69 | $0.20 | 147333 |
| 2021-10-27 | -16.67 | $0.19 | 20000 |
| 2021-10-26 | -16.67 | $0.19 | 51835 |
| 2021-10-25 | -33.33 | $0.18 | 28180 |
| 2021-10-22 | -50.00 | $0.17 | 91000 |
| 2021-10-21 | 0.00 | $0.20 | 113100 |
| 2021-10-20 | -21.43 | $0.20 | 117750 |
| 2021-10-19 | -14.29 | $0.20 | 425300 |
| 2021-10-18 | -71.43 | $0.16 | 173960 |
| 2021-10-15 | -90.91 | $0.15 | 136200 |
| 2021-10-14 | -90.91 | $0.15 | 446767 |
| 2021-10-13 | -94.44 | $0.17 | 22000 |
| 2021-10-12 | -94.44 | $0.17 | 288500 |
| 2021-10-08 | -94.44 | $0.17 | 31500 |
| 2021-10-07 | -88.89 | $0.17 | 12006 |
| 2021-10-06 | -88.89 | $0.17 | 26150 |
| 2021-10-05 | -83.33 | $0.18 | 46114 |
| 2021-10-04 | -77.78 | $0.18 | 73510 |
| 2021-10-01 | -66.67 | $0.19 | 132500 |
| 2021-09-30 | -78.95 | $0.18 | 35090 |
| 2021-09-29 | -78.95 | $0.18 | 145000 |
| 2021-09-28 | -88.24 | $0.19 | 105500 |
| 2021-09-27 | -88.24 | $0.19 | 13500 |
| 2021-09-24 | -82.35 | $0.20 | 41120 |
| 2021-09-23 | -94.44 | $0.19 | 32500 |
| 2021-09-22 | -88.89 | $0.19 | 794723 |
| 2021-09-21 | -83.33 | $0.20 | 33500 |
| 2021-09-20 | -80.00 | $0.20 | 19600 |
| 2021-09-17 | -60.00 | $0.22 | 155810 |
| 2021-09-16 | -70.00 | $0.21 | 252466 |
| 2021-09-15 | -100.00 | $0.19 | 66330 |
| 2021-09-14 | -94.12 | $0.20 | 32501 |
| 2021-09-13 | -100.00 | $0.20 | 56600 |
| 2021-09-10 | -100.00 | $0.20 | 229500 |
| 2021-09-09 | -92.31 | $0.22 | 35502 |
| 2021-09-08 | -100.00 | $0.22 | 39705 |
| 2021-09-07 | -100.00 | $0.23 | 48501 |
| 2021-09-03 | -90.91 | $0.24 | 29504 |
| 2021-09-02 | -94.12 | $0.24 | 25131 |
| 2021-09-01 | -88.89 | $0.25 | 14002 |
| 2021-08-31 | -77.78 | $0.26 | 81800 |
| 2021-08-30 | -60.00 | $0.25 | 111100 |
| 2021-08-27 | -57.14 | $0.25 | 63059 |
| 2021-08-26 | -39.29 | $0.27 | 66610 |
| 2021-08-25 | -46.43 | $0.26 | 43500 |
| 2021-08-24 | -42.86 | $0.27 | 94500 |
| 2021-08-23 | -39.29 | $0.27 | 34000 |
| 2021-08-20 | -32.14 | $0.28 | 20000 |
| 2021-08-19 | -35.71 | $0.28 | 10500 |
| 2021-08-18 | -32.14 | $0.28 | 84580 |
| 2021-08-17 | -32.14 | $0.28 | 168500 |
| 2021-08-16 | -46.43 | $0.26 | 90000 |
| 2021-08-13 | -53.57 | $0.25 | 20000 |
| 2021-08-12 | -50.00 | $0.26 | 97621 |
| 2021-08-11 | -27.59 | $0.29 | 95501 |
| 2021-08-10 | -31.03 | $0.28 | 42250 |
| 2021-08-09 | -37.93 | $0.27 | 95700 |
| 2021-08-06 | -24.14 | $0.29 | 115715 |
| 2021-08-05 | -10.34 | $0.31 | 468290 |
| 2021-08-04 | -10.00 | $0.27 | 406140 |
| 2021-08-03 | -28.57 | $0.23 | 328814 |
| 2021-07-30 | -91.67 | $0.19 | 18259 |
| 2021-07-29 | -75.00 | $0.20 | 43550 |
| 2021-07-28 | -88.24 | $0.19 | 102200 |
| 2021-07-27 | -82.35 | $0.20 | 56048 |
| 2021-07-26 | -83.33 | $0.20 | 13901 |
| 2021-07-23 | -77.78 | $0.20 | 80500 |
| 2021-07-22 | -63.16 | $0.22 | 122589 |
| 2021-07-21 | -61.90 | $0.22 | 153500 |
| 2021-07-20 | -85.71 | $0.20 | 378000 |
| 2021-07-19 | -93.10 | $0.19 | 30500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.52
2025-01-29
Close Price
$0.06
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
6.56
Average
19.40
Maximum
44.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 9.52 | $0.06 | 5000 |
| 2025-01-28 | 9.29 | $0.05 | 90952 |
| 2025-01-27 | 9.39 | $0.05 | 4600 |
| 2025-01-24 | 9.87 | $0.05 | 54250 |
| 2025-01-23 | 10.39 | $0.05 | 2800 |
| 2025-01-22 | 10.52 | $0.05 | 104000 |
| 2025-01-21 | 10.67 | $0.05 | — |
| 2025-01-20 | 10.87 | $0.05 | 2740 |
| 2025-01-17 | 11.07 | $0.06 | 11495 |
| 2025-01-16 | 11.43 | $0.06 | 10970 |
| 2025-01-15 | 11.58 | $0.06 | — |
| 2025-01-14 | 12.14 | $0.06 | 42000 |
| 2025-01-13 | 12.73 | $0.05 | 7600 |
| 2025-01-10 | 13.04 | $0.05 | 196935 |
| 2025-01-09 | 13.68 | $0.05 | 25000 |
| 2025-01-08 | 14.37 | $0.05 | 18485 |
| 2025-01-07 | 15.08 | $0.06 | 36900 |
| 2025-01-06 | 15.52 | $0.06 | 15323 |
| 2025-01-03 | 16.31 | $0.05 | — |
| 2025-01-02 | 16.29 | $0.05 | — |
| 2024-12-31 | 16.27 | $0.05 | — |
| 2024-12-30 | 16.25 | $0.05 | 2008 |
| 2024-12-27 | 16.23 | $0.05 | 32000 |
| 2024-12-24 | 16.20 | $0.06 | — |
| 2024-12-23 | 16.49 | $0.06 | 43861 |
| 2024-12-20 | 16.79 | $0.05 | 20000 |
| 2024-12-19 | 16.24 | $0.05 | 2002 |
| 2024-12-18 | 15.67 | $0.05 | 608190 |
| 2024-12-17 | 15.34 | $0.06 | 15000 |
| 2024-12-16 | 15.30 | $0.05 | 5027 |
| 2024-12-13 | 15.25 | $0.06 | 47750 |
| 2024-12-12 | 14.76 | $0.06 | 3000 |
| 2024-12-11 | 14.54 | $0.05 | 29050 |
| 2024-12-10 | 14.30 | $0.06 | 7000 |
| 2024-12-09 | 14.69 | $0.06 | 39470 |
| 2024-12-06 | 14.67 | $0.06 | 8000 |
| 2024-12-05 | 14.99 | $0.06 | 71918 |
| 2024-12-04 | 15.34 | $0.06 | 33631 |
| 2024-12-03 | 15.27 | $0.06 | 5000 |
| 2024-12-02 | 15.19 | $0.05 | 89233 |
| 2024-11-29 | 14.66 | $0.06 | — |
| 2024-11-28 | 14.40 | $0.06 | — |
| 2024-11-27 | 14.13 | $0.06 | 20585 |
| 2024-11-26 | 13.84 | $0.06 | 37500 |
| 2024-11-25 | 13.11 | $0.06 | 13083 |
| 2024-11-22 | 12.33 | $0.06 | 10263 |
| 2024-11-21 | 11.77 | $0.06 | 45355 |
| 2024-11-20 | 11.17 | $0.07 | 8600 |
| 2024-11-19 | 11.09 | $0.06 | 35263 |
| 2024-11-18 | 10.60 | $0.06 | 22318 |
| 2024-11-15 | 10.23 | $0.07 | 4000 |
| 2024-11-14 | 10.13 | $0.06 | 67100 |
| 2024-11-13 | 10.03 | $0.06 | 28453 |
| 2024-11-12 | 9.53 | $0.07 | 42960 |
| 2024-11-11 | 9.61 | $0.06 | 19950 |
| 2024-11-08 | 9.69 | $0.07 | 8500 |
| 2024-11-07 | 10.11 | $0.07 | 50342 |
| 2024-11-06 | 10.37 | $0.07 | — |
| 2024-11-05 | 10.43 | $0.07 | 12000 |
| 2024-11-04 | 10.48 | $0.07 | 2190 |
| 2024-11-01 | 10.54 | $0.07 | — |
| 2024-10-31 | 10.87 | $0.07 | — |
| 2024-10-30 | 11.22 | $0.07 | 5001 |
| 2024-10-29 | 11.59 | $0.06 | 1000 |
| 2024-10-28 | 11.68 | $0.07 | 22294 |
| 2024-10-25 | 11.77 | $0.06 | 72500 |
| 2024-10-24 | 10.98 | $0.07 | 8000 |
| 2024-10-23 | 10.46 | $0.07 | — |
| 2024-10-22 | 10.24 | $0.07 | 7000 |
| 2024-10-21 | 10.01 | $0.07 | 52850 |
| 2024-10-18 | 9.29 | $0.07 | — |
| 2024-10-17 | 8.86 | $0.07 | 5000 |
| 2024-10-16 | 8.40 | $0.07 | 93000 |
| 2024-10-15 | 8.09 | $0.07 | 110228 |
| 2024-10-11 | 7.76 | $0.07 | 91057 |
| 2024-10-10 | 7.41 | $0.07 | 2050 |
| 2024-10-09 | 7.05 | $0.07 | 1000 |
| 2024-10-08 | 6.96 | $0.07 | 108000 |
| 2024-10-07 | 6.87 | $0.07 | 60750 |
| 2024-10-04 | 6.77 | $0.07 | 69234 |
| 2024-10-03 | 6.67 | $0.07 | 49645 |
| 2024-10-02 | 6.56 | $0.08 | 8000 |
| 2024-10-01 | 6.71 | $0.07 | 49965 |
| 2024-09-30 | 6.56 | $0.08 | 1484 |
| 2024-09-27 | 6.86 | $0.08 | — |
| 2024-09-26 | 7.18 | $0.08 | — |
| 2024-09-25 | 7.51 | $0.08 | 2000 |
| 2024-09-24 | 7.86 | $0.08 | 36968 |
| 2024-09-23 | 8.06 | $0.07 | 11315 |
| 2024-09-20 | 8.02 | $0.07 | 8000 |
| 2024-09-19 | 8.20 | $0.07 | 42000 |
| 2024-09-18 | 8.39 | $0.07 | 6200 |
| 2024-09-17 | 8.59 | $0.06 | 40315 |
| 2024-09-16 | 8.31 | $0.08 | 12000 |
| 2024-09-13 | 8.02 | $0.08 | 15250 |
| 2024-09-12 | 8.33 | $0.07 | 61100 |
| 2024-09-11 | 8.66 | $0.07 | 98000 |
| 2024-09-10 | 8.78 | $0.07 | 32610 |
| 2024-09-09 | 8.90 | $0.08 | 21000 |
| 2024-09-06 | 8.55 | $0.09 | — |
| 2024-09-05 | 8.80 | $0.09 | — |
| 2024-09-04 | 9.05 | $0.09 | 3519 |
| 2024-09-03 | 9.33 | $0.09 | — |
| 2024-08-30 | 9.59 | $0.09 | — |
| 2024-08-29 | 9.87 | $0.09 | 48010 |
| 2024-08-28 | 10.16 | $0.07 | — |
| 2024-08-27 | 10.05 | $0.07 | — |
| 2024-08-26 | 9.95 | $0.07 | 51425 |
| 2024-08-23 | 9.83 | $0.09 | 82957 |
| 2024-08-22 | 9.89 | $0.09 | 15080 |
| 2024-08-21 | 10.05 | $0.08 | 9811 |
| 2024-08-20 | 10.43 | $0.08 | 122573 |
| 2024-08-19 | 10.92 | $0.08 | — |
| 2024-08-16 | 11.21 | $0.08 | 33716 |
| 2024-08-15 | 11.52 | $0.08 | — |
| 2024-08-14 | 11.84 | $0.08 | 20157 |
| 2024-08-13 | 12.18 | $0.07 | 12263 |
| 2024-08-12 | 12.54 | $0.08 | 7960 |
| 2024-08-09 | 13.15 | $0.09 | 29825 |
| 2024-08-08 | 13.60 | $0.09 | 4000 |
| 2024-08-07 | 13.90 | $0.09 | 6400 |
| 2024-08-06 | 14.15 | $0.09 | 42904 |
| 2024-08-02 | 14.42 | $0.09 | 16500 |
| 2024-08-01 | 14.87 | $0.09 | — |
| 2024-07-31 | 15.15 | $0.09 | 14000 |
| 2024-07-30 | 15.44 | $0.10 | 7139 |
| 2024-07-29 | 15.75 | $0.10 | 51500 |
| 2024-07-26 | 16.37 | $0.10 | — |
| 2024-07-25 | 16.86 | $0.10 | 250170 |
| 2024-07-24 | 17.37 | $0.10 | 61389 |
| 2024-07-23 | 18.12 | $0.09 | 1295 |
| 2024-07-19 | 18.60 | $0.09 | 20529 |
| 2024-07-18 | 19.10 | $0.10 | 4000 |
| 2024-07-16 | 19.89 | $0.12 | 6551 |
| 2024-07-15 | 20.85 | $0.11 | 1000 |
| 2024-07-12 | 21.59 | $0.11 | 4500 |
| 2024-07-10 | 22.48 | $0.12 | 838 |
| 2024-07-09 | 23.55 | $0.11 | 3600 |
| 2024-07-08 | 24.55 | $0.12 | 39425 |
| 2024-07-05 | 25.60 | $0.11 | 241291 |
| 2024-07-04 | 26.58 | $0.09 | 11444 |
| 2024-07-03 | 27.08 | $0.10 | 18015 |
| 2024-07-02 | 27.61 | $0.09 | 1000 |
| 2024-06-28 | 27.89 | $0.10 | 74000 |
| 2024-06-27 | 28.19 | $0.11 | 5000 |
| 2024-06-26 | 29.06 | $0.11 | 17800 |
| 2024-06-25 | 29.98 | $0.09 | 16500 |
| 2024-06-24 | 29.96 | $0.10 | 11300 |
| 2024-06-21 | 29.94 | $0.13 | 1000 |
| 2024-06-20 | 30.69 | $0.10 | 8500 |
| 2024-06-19 | 30.41 | $0.12 | 10000 |
| 2024-06-18 | 30.22 | $0.12 | 3270 |
| 2024-06-17 | 30.31 | $0.10 | 39439 |
| 2024-06-14 | 30.42 | $0.13 | 11000 |
| 2024-06-13 | 31.10 | $0.11 | 8876 |
| 2024-06-11 | 31.82 | $0.12 | 3100 |
| 2024-06-10 | 31.60 | $0.10 | 1000 |
| 2024-06-07 | 30.64 | $0.12 | 1000 |
| 2024-06-06 | 30.01 | $0.12 | — |
| 2024-06-05 | 29.36 | $0.11 | 32586 |
| 2024-06-04 | 28.67 | $0.13 | 1000 |
| 2024-06-03 | 28.63 | $0.13 | 8200 |
| 2024-05-31 | 28.60 | $0.14 | 12675 |
| 2024-05-30 | 28.56 | $0.12 | 2267 |
| 2024-05-29 | 27.50 | $0.11 | 14500 |
| 2024-05-28 | 26.38 | $0.12 | 1500 |
| 2024-05-27 | 25.20 | $0.13 | 2740 |
| 2024-05-24 | 24.47 | $0.13 | 43000 |
| 2024-05-23 | 23.13 | $0.14 | — |
| 2024-05-22 | 21.94 | $0.14 | 1500 |
| 2024-05-21 | 20.68 | $0.15 | 1000 |
| 2024-05-17 | 19.58 | $0.15 | 2200 |
| 2024-05-16 | 18.42 | $0.15 | 16503 |
| 2024-05-15 | 17.20 | $0.14 | 7500 |
| 2024-05-14 | 16.14 | $0.14 | 6255 |
| 2024-05-13 | 15.03 | $0.14 | 36444 |
| 2024-05-10 | 14.22 | $0.14 | 8515 |
| 2024-05-09 | 13.37 | $0.14 | 7500 |
| 2024-05-08 | 12.59 | $0.15 | 500 |
| 2024-05-06 | 12.04 | $0.16 | 7500 |
| 2024-05-03 | 11.60 | $0.16 | 2500 |
| 2024-05-02 | 10.92 | $0.15 | 18500 |
| 2024-05-01 | 10.21 | $0.17 | 10000 |
| 2024-04-30 | 10.33 | $0.17 | 5085 |
| 2024-04-29 | 10.46 | $0.17 | 71594 |
| 2024-04-26 | 10.60 | $0.17 | 2585 |
| 2024-04-25 | 10.91 | $0.17 | 1500 |
| 2024-04-24 | 10.67 | $0.18 | 13000 |
| 2024-04-23 | 10.72 | $0.18 | 4000 |
| 2024-04-22 | 10.57 | $0.17 | 14595 |
| 2024-04-19 | 10.43 | $0.19 | 3000 |
| 2024-04-18 | 10.57 | $0.18 | 62830 |
| 2024-04-17 | 10.53 | $0.18 | 5000 |
| 2024-04-16 | 10.50 | $0.18 | 2000 |
| 2024-04-15 | 10.28 | $0.19 | 2000 |
| 2024-04-12 | 10.48 | $0.19 | 16500 |
| 2024-04-11 | 10.51 | $0.18 | 3080 |
| 2024-04-10 | 10.55 | $0.19 | 1500 |
| 2024-04-09 | 10.59 | $0.18 | 2000 |
| 2024-04-08 | 10.14 | $0.18 | 1000 |
| 2024-04-05 | 9.67 | $0.20 | 2500 |
| 2024-04-04 | 9.66 | $0.19 | 5000 |
| 2024-04-03 | 9.48 | $0.19 | 4264 |
| 2024-04-02 | 9.30 | $0.19 | 15051 |
| 2024-04-01 | 9.22 | $0.20 | 3500 |
| 2024-03-28 | 9.38 | $0.19 | 8502 |
| 2024-03-27 | 9.26 | $0.20 | 2 |
| 2024-03-26 | 9.26 | $0.20 | 1000 |
| 2024-03-25 | 9.25 | $0.21 | 5500 |
| 2024-03-22 | 9.46 | $0.20 | 1610 |
| 2024-03-21 | 9.56 | $0.20 | 8000 |
| 2024-03-20 | 9.67 | $0.21 | 57216 |
| 2024-03-19 | 9.78 | $0.21 | 3000 |
| 2024-03-18 | 10.10 | $0.22 | 2000 |
| 2024-03-15 | 10.62 | $0.23 | 14764 |
| 2024-03-14 | 11.18 | $0.22 | 1000 |
| 2024-03-13 | 11.24 | $0.24 | 5000 |
| 2024-03-12 | 11.50 | $0.24 | 1000 |
| 2024-03-11 | 11.56 | $0.26 | 7085 |
| 2024-03-08 | 11.61 | $0.23 | 90407 |
| 2024-03-06 | 11.35 | $0.27 | 4500 |
| 2024-03-05 | 11.90 | $0.27 | 3000 |
| 2024-03-04 | 12.37 | $0.28 | 12255 |
| 2024-03-01 | 12.96 | $0.29 | 1500 |
| 2024-02-29 | 13.39 | $0.30 | 4000 |
| 2024-02-28 | 13.63 | $0.30 | 49072 |
| 2024-02-27 | 13.88 | $0.29 | 34769 |
| 2024-02-26 | 14.14 | $0.27 | 2500 |
| 2024-02-23 | 14.76 | $0.27 | 17500 |
| 2024-02-22 | 15.18 | $0.26 | 21762 |
| 2024-02-21 | 15.63 | $0.26 | 1403 |
| 2024-02-20 | 15.80 | $0.24 | 2000 |
| 2024-02-16 | 15.88 | $0.26 | 27112 |
| 2024-02-15 | 16.27 | $0.26 | 500 |
| 2024-02-14 | 16.28 | $0.26 | 1000 |
| 2024-02-13 | 16.30 | $0.28 | 6000 |
| 2024-02-12 | 16.53 | $0.29 | 17425 |
| 2024-02-09 | 16.78 | $0.30 | 18309 |
| 2024-02-08 | 17.59 | $0.29 | 1000 |
| 2024-02-07 | 18.27 | $0.26 | 18894 |
| 2024-02-06 | 18.98 | $0.28 | 14500 |
| 2024-02-05 | 19.91 | $0.28 | 64972 |
| 2024-02-02 | 20.89 | $0.28 | 500 |
| 2024-02-01 | 21.41 | $0.30 | 1000 |
| 2024-01-31 | 21.69 | $0.31 | 2000 |
| 2024-01-30 | 21.70 | $0.32 | 1000 |
| 2024-01-29 | 21.52 | $0.33 | 70878 |
| 2024-01-26 | 21.32 | $0.32 | 500 |
| 2024-01-25 | 21.23 | $0.32 | 5000 |
| 2024-01-24 | 21.19 | $0.33 | 51228 |
| 2024-01-23 | 20.97 | $0.32 | 129524 |
| 2024-01-22 | 20.66 | $0.33 | 12000 |
| 2024-01-19 | 20.25 | $0.36 | 3500 |
| 2024-01-18 | 19.31 | $0.34 | 15500 |
| 2024-01-17 | 18.32 | $0.33 | 21000 |
| 2024-01-16 | 17.84 | $0.21 | 1866 |
| 2024-01-15 | 18.56 | $0.24 | 1400 |
| 2024-01-12 | 19.17 | $0.22 | 1500 |
| 2024-01-11 | 20.16 | $0.21 | 500 |
| 2024-01-10 | 21.00 | $0.22 | 23100 |
| 2024-01-09 | 21.89 | $0.19 | 30333 |
| 2024-01-08 | 22.82 | $0.22 | 15338 |
| 2024-01-05 | 23.68 | $0.23 | 2160 |
| 2024-01-04 | 24.87 | $0.22 | 1500 |
| 2024-01-03 | 26.05 | $0.22 | 2650 |
| 2024-01-02 | 27.29 | $0.21 | 22889 |
| 2023-12-29 | 28.61 | $0.23 | 500 |
| 2023-12-28 | 29.53 | $0.20 | 1000 |
| 2023-12-27 | 29.99 | $0.20 | 18000 |
| 2023-12-22 | 30.48 | $0.18 | 18760 |
| 2023-12-21 | 30.44 | $0.17 | 2000 |
| 2023-12-20 | 30.18 | $0.18 | 5000 |
| 2023-12-19 | 29.95 | $0.19 | 500 |
| 2023-12-18 | 29.88 | $0.18 | 8000 |
| 2023-12-15 | 29.58 | $0.18 | 1500 |
| 2023-12-14 | 29.27 | $0.19 | 6000 |
| 2023-12-13 | 29.00 | $0.23 | 500 |
| 2023-12-12 | 29.14 | $0.30 | 2000 |
| 2023-12-11 | 30.29 | $0.28 | 5049 |
| 2023-12-08 | 31.40 | $0.29 | 5000 |
| 2023-12-07 | 32.46 | $0.27 | 500 |
| 2023-12-06 | 33.18 | $0.25 | 4000 |
| 2023-12-05 | 33.35 | $0.22 | 1500 |
| 2023-12-04 | 32.89 | $0.23 | 6624 |
| 2023-12-01 | 32.40 | $0.22 | 2500 |
| 2023-11-30 | 32.37 | $0.23 | 16219 |
| 2023-11-29 | 32.41 | $0.24 | 1000 |
| 2023-11-28 | 32.18 | $0.24 | 6671 |
| 2023-11-27 | 31.95 | $0.24 | 99219 |
| 2023-11-24 | 31.82 | $0.24 | 2000 |
| 2023-11-23 | 31.03 | $0.28 | 4000 |
| 2023-11-22 | 30.66 | $0.28 | 4510 |
| 2023-11-21 | 29.81 | $0.25 | 1000 |
| 2023-11-20 | 28.93 | $0.30 | 1000 |
| 2023-11-17 | 28.63 | $0.30 | 2285 |
| 2023-11-16 | 28.32 | $0.32 | 29226 |
| 2023-11-15 | 28.00 | $0.33 | 25394 |
| 2023-11-14 | 27.87 | $0.32 | 122821 |
| 2023-11-13 | 27.74 | $0.36 | 8994 |
| 2023-11-10 | 28.33 | $0.35 | 2500 |
| 2023-11-09 | 28.69 | $0.38 | 99635 |
| 2023-11-08 | 29.07 | $0.36 | 28502 |
| 2023-11-07 | 29.05 | $0.36 | 56300 |
| 2023-11-06 | 29.03 | $0.37 | 71808 |
| 2023-11-03 | 28.88 | $0.32 | 17710 |
| 2023-11-02 | 27.67 | $0.33 | 12541 |
| 2023-11-01 | 26.76 | $0.34 | 1150 |
| 2023-10-31 | 25.79 | $0.34 | 32958 |
| 2023-10-30 | 24.78 | $0.36 | 31100 |
| 2023-10-27 | 24.10 | $0.37 | 30000 |
| 2023-10-26 | 23.46 | $0.37 | 20500 |
| 2023-10-25 | 22.86 | $0.38 | 16103 |
| 2023-10-24 | 22.31 | $0.38 | 500 |
| 2023-10-23 | 21.86 | $0.40 | 31782 |
| 2023-10-20 | 21.39 | $0.40 | 2000 |
| 2023-10-19 | 21.11 | $0.39 | 38211 |
| 2023-10-18 | 20.82 | $0.39 | 500 |
| 2023-10-17 | 20.52 | $0.40 | 298140 |
| 2023-10-16 | 20.26 | $0.39 | 22443 |
| 2023-10-13 | 19.88 | $0.39 | 1120 |
| 2023-10-12 | 19.95 | $0.38 | 7400 |
| 2023-10-11 | 19.81 | $0.38 | 500 |
| 2023-10-10 | 20.03 | $0.37 | 8726 |
| 2023-10-06 | 20.26 | $0.36 | 1000 |
| 2023-10-05 | 20.07 | $0.38 | 17953 |
| 2023-10-04 | 19.88 | $0.36 | 2000 |
| 2023-10-03 | 19.25 | $0.35 | 1000 |
| 2023-10-02 | 18.82 | $0.36 | 500 |
| 2023-09-29 | 18.50 | $0.39 | 6000 |
| 2023-09-28 | 18.42 | $0.38 | 2500 |
| 2023-09-27 | 18.24 | $0.37 | 13500 |
| 2023-09-26 | 18.06 | $0.44 | 1000 |
| 2023-09-25 | 18.92 | $0.45 | 1500 |
| 2023-09-22 | 19.81 | $0.47 | 10454 |
| 2023-09-21 | 20.75 | $0.47 | 2000 |
| 2023-09-20 | 21.25 | $0.49 | 10500 |
| 2023-09-19 | 21.35 | $0.50 | 7000 |
| 2023-09-18 | 21.23 | $0.50 | 45701 |
| 2023-09-15 | 21.10 | $0.49 | 3500 |
| 2023-09-14 | 21.10 | $0.50 | 500 |
| 2023-09-13 | 20.89 | $0.49 | 1000 |
| 2023-09-12 | 20.79 | $0.48 | 2500 |
| 2023-09-11 | 20.76 | $0.49 | 4500 |
| 2023-09-08 | 20.42 | $0.50 | 5000 |
| 2023-09-07 | 19.87 | $0.51 | 26500 |
| 2023-09-06 | 19.08 | $0.52 | 326189 |
| 2023-09-05 | 18.25 | $0.49 | 936604 |
| 2023-09-01 | 17.37 | $0.42 | 41248 |
| 2023-08-31 | 17.19 | $0.45 | 15750 |
| 2023-08-30 | 17.14 | $0.46 | 81605 |
| 2023-08-29 | 17.07 | $0.45 | 215855 |
| 2023-08-28 | 17.01 | $0.42 | 72806 |
| 2023-08-25 | 16.50 | $0.45 | 28362 |
| 2023-08-24 | 15.60 | $0.46 | 65509 |
| 2023-08-23 | 14.46 | $0.48 | 36237 |
| 2023-08-22 | 13.07 | $0.49 | 54396 |
| 2023-08-21 | 11.21 | $0.51 | 738929 |
| 2023-08-18 | 9.25 | $0.39 | 11000 |
| 2023-08-17 | 9.46 | $0.42 | 4791 |
| 2023-08-16 | 9.69 | $0.38 | 145111 |
| 2023-08-15 | 9.80 | $0.38 | 204610 |
| 2023-08-14 | 9.65 | $0.38 | 56309 |
| 2023-08-11 | 9.50 | $0.38 | 19617 |
| 2023-08-10 | 9.35 | $0.37 | 225262 |
| 2023-08-09 | 9.18 | $0.37 | 34025 |
| 2023-08-08 | 9.09 | $0.39 | 94289 |
| 2023-08-04 | 9.17 | $0.38 | 34280 |
| 2023-08-03 | 9.15 | $0.39 | 37255 |
| 2023-08-02 | 9.30 | $0.39 | 75419 |
| 2023-08-01 | 9.45 | $0.41 | 52995 |
| 2023-07-31 | 9.62 | $0.41 | 10750 |
| 2023-07-28 | 10.02 | $0.41 | 22040 |
| 2023-07-27 | 10.10 | $0.40 | 150558 |
| 2023-07-26 | 10.34 | $0.43 | 52271 |
| 2023-07-25 | 10.74 | $0.44 | 443993 |
| 2023-07-24 | 11.17 | $0.43 | 83186 |
| 2023-07-21 | 11.68 | $0.46 | 23382 |
| 2023-07-20 | 11.75 | $0.46 | 45004 |
| 2023-07-19 | 12.02 | $0.47 | 78203 |
| 2023-07-18 | 12.23 | $0.49 | 130469 |
| 2023-07-17 | 12.46 | $0.48 | 51681 |
| 2023-07-14 | 12.39 | $0.47 | 27246 |
| 2023-07-13 | 12.69 | $0.48 | 120230 |
| 2023-07-12 | 13.01 | $0.49 | 44096 |
| 2023-07-11 | 12.97 | $0.51 | 70420 |
| 2023-07-10 | 12.93 | $0.54 | 45800 |
| 2023-07-07 | 12.67 | $0.51 | 36685 |
| 2023-07-06 | 12.39 | $0.53 | 14815 |
| 2023-07-05 | 11.89 | $0.51 | 62968 |
| 2023-07-04 | 11.21 | $0.51 | 96969 |
| 2023-06-30 | 10.50 | $0.51 | 18582 |
| 2023-06-29 | 10.40 | $0.48 | 637 |
| 2023-06-28 | 10.73 | $0.50 | 10500 |
| 2023-06-27 | 11.28 | $0.51 | 139936 |
| 2023-06-26 | 11.87 | $0.46 | 17207 |
| 2023-06-23 | 12.07 | $0.47 | 3840 |
| 2023-06-22 | 12.07 | $0.47 | 98306 |
| 2023-06-21 | 12.25 | $0.48 | 134367 |
| 2023-06-20 | 12.43 | $0.46 | 54075 |
| 2023-06-19 | 12.35 | $0.47 | 2000 |
| 2023-06-16 | 12.49 | $0.47 | 55000 |
| 2023-06-15 | 12.62 | $0.49 | 57700 |
| 2023-06-14 | 12.87 | $0.48 | 145624 |
| 2023-06-13 | 13.13 | $0.51 | 38122 |
| 2023-06-12 | 13.76 | $0.52 | 27981 |
| 2023-06-09 | 14.44 | $0.56 | 18500 |
| 2023-06-08 | 14.84 | $0.55 | 13752 |
| 2023-06-07 | 15.25 | $0.53 | 35825 |
| 2023-06-06 | 15.97 | $0.55 | 63000 |
| 2023-06-05 | 16.42 | $0.57 | 8739 |
| 2023-06-02 | 16.89 | $0.58 | 16922 |
| 2023-06-01 | 17.17 | $0.56 | 5360 |
| 2023-05-31 | 17.64 | $0.57 | 25330 |
| 2023-05-30 | 18.04 | $0.58 | 56739 |
| 2023-05-29 | 18.70 | $0.53 | 34312 |
| 2023-05-26 | 19.40 | $0.59 | 37608 |
| 2023-05-25 | 19.45 | $0.63 | 7791 |
| 2023-05-24 | 19.39 | $0.62 | 72908 |
| 2023-05-23 | 19.33 | $0.65 | 151300 |
| 2023-05-19 | 18.74 | $0.63 | 168240 |
| 2023-05-18 | 18.57 | $0.55 | 187687 |
| 2023-05-17 | 19.14 | $0.55 | 76049 |
| 2023-05-16 | 19.73 | $0.49 | 41980 |
| 2023-05-15 | 20.74 | $0.53 | 30913 |
| 2023-05-12 | 21.25 | $0.54 | 32860 |
| 2023-05-11 | 21.80 | $0.51 | 12407 |
| 2023-05-10 | 22.85 | $0.52 | 38925 |
| 2023-05-09 | 23.95 | $0.50 | 15441 |
| 2023-05-08 | 25.11 | $0.53 | 72320 |
| 2023-05-05 | 26.24 | $0.54 | 17460 |
| 2023-05-04 | 27.03 | $0.57 | 17060 |
| 2023-05-03 | 27.76 | $0.55 | 59420 |
| 2023-05-02 | 28.53 | $0.58 | 7921 |
| 2023-05-01 | 29.42 | $0.57 | 73312 |
| 2023-04-28 | 30.35 | $0.59 | 129088 |
| 2023-04-27 | 31.62 | $0.57 | 91476 |
| 2023-04-26 | 32.95 | $0.58 | 190034 |
| 2023-04-25 | 34.11 | $0.70 | 30859 |
| 2023-04-24 | 34.30 | $0.70 | 65567 |
| 2023-04-21 | 34.50 | $0.70 | 57909 |
| 2023-04-20 | 34.72 | $0.69 | 69203 |
| 2023-04-19 | 34.84 | $0.72 | 78120 |
| 2023-04-18 | 34.98 | $0.73 | 40114 |
| 2023-04-17 | 34.75 | $0.73 | 37565 |
| 2023-04-14 | 34.59 | $0.71 | 93183 |
| 2023-04-13 | 34.43 | $0.74 | 216250 |
| 2023-04-12 | 33.94 | $0.77 | 250594 |
| 2023-04-11 | 33.30 | $0.76 | 779375 |
| 2023-04-10 | 32.63 | $0.77 | 1.9M |
| 2023-04-06 | 31.92 | $0.67 | 63960 |
| 2023-04-05 | 32.12 | $0.68 | 30118 |
| 2023-04-04 | 32.17 | $0.73 | 167235 |
| 2023-04-03 | 32.21 | $0.65 | 165922 |
| 2023-03-31 | 32.48 | $0.60 | 37492 |
| 2023-03-30 | 32.96 | $0.63 | 18781 |
| 2023-03-29 | 33.22 | $0.66 | 61724 |
| 2023-03-28 | 33.17 | $0.69 | 20055 |
| 2023-03-27 | 33.11 | $0.70 | 30096 |
| 2023-03-24 | 32.89 | $0.68 | 120769 |
| 2023-03-23 | 32.50 | $0.67 | 18590 |
| 2023-03-22 | 32.33 | $0.65 | 10042 |
| 2023-03-21 | 32.16 | $0.66 | 35259 |
| 2023-03-20 | 31.75 | $0.63 | 212975 |
| 2023-03-17 | 31.32 | $0.64 | 41294 |
| 2023-03-16 | 30.93 | $0.64 | 75383 |
| 2023-03-15 | 30.64 | $0.60 | 142289 |
| 2023-03-14 | 30.14 | $0.64 | 607701 |
| 2023-03-13 | 29.61 | $0.75 | 327335 |
| 2023-03-10 | 27.64 | $0.83 | 324696 |
| 2023-03-09 | 24.93 | $0.78 | 838001 |
| 2023-03-08 | 22.08 | $0.80 | 5.9M |
| 2023-03-07 | 19.08 | $0.91 | 2.7M |
| 2023-03-06 | 16.59 | $0.73 | 2.0M |
| 2023-03-03 | 14.54 | $0.49 | 123050 |
| 2023-03-02 | 13.75 | $0.48 | 29305 |
| 2023-03-01 | 13.23 | $0.46 | 33941 |
| 2023-02-28 | 12.73 | $0.42 | 78000 |
| 2023-02-27 | 12.85 | $0.39 | 56727 |
| 2023-02-24 | 13.26 | $0.40 | 20510 |
| 2023-02-23 | 13.54 | $0.40 | 28002 |
| 2023-02-22 | 13.89 | $0.39 | 19842 |
| 2023-02-21 | 14.46 | $0.37 | 16561 |
| 2023-02-17 | 15.07 | $0.40 | 82675 |
| 2023-02-16 | 15.49 | $0.40 | 24235 |
| 2023-02-15 | 15.66 | $0.41 | 69000 |
| 2023-02-14 | 15.94 | $0.41 | 8508 |
| 2023-02-13 | 16.17 | $0.40 | 215688 |
| 2023-02-10 | 16.41 | $0.41 | 4600 |
| 2023-02-09 | 15.96 | $0.40 | 192697 |
| 2023-02-08 | 15.49 | $0.36 | 2869 |
| 2023-02-07 | 16.15 | $0.36 | 3796 |
| 2023-02-06 | 16.79 | $0.36 | 21200 |
| 2023-02-03 | 17.45 | $0.35 | 206756 |
| 2023-02-02 | 18.21 | $0.31 | 20350 |
| 2023-02-01 | 19.01 | $0.33 | 25283 |
| 2023-01-31 | 19.91 | $0.34 | 2044 |
| 2023-01-30 | 20.60 | $0.35 | 41000 |
| 2023-01-27 | 21.33 | $0.35 | 18500 |
| 2023-01-26 | 21.96 | $0.35 | 2001 |
| 2023-01-25 | 22.63 | $0.38 | 12000 |
| 2023-01-24 | 23.08 | $0.36 | 13000 |
| 2023-01-23 | 23.65 | $0.36 | 2100 |
| 2023-01-20 | 24.13 | $0.36 | 14360 |
| 2023-01-19 | 24.64 | $0.37 | 24500 |
| 2023-01-18 | 25.06 | $0.40 | 49559 |
| 2023-01-17 | 25.88 | $0.41 | 31305 |
| 2023-01-16 | 26.53 | $0.46 | 28315 |
| 2023-01-13 | 26.62 | $0.47 | 6100 |
| 2023-01-12 | 26.78 | $0.46 | 37780 |
| 2023-01-11 | 26.95 | $0.44 | 42895 |
| 2023-01-10 | 27.44 | $0.41 | 60485 |
| 2023-01-09 | 28.28 | $0.40 | 362186 |
| 2023-01-06 | 29.17 | $0.27 | 340279 |
| 2023-01-05 | 28.64 | $0.26 | 40894 |
| 2023-01-04 | 27.98 | $0.27 | 94000 |
| 2023-01-03 | 27.29 | $0.25 | 44457 |
| 2022-12-30 | 26.56 | $0.27 | 15462 |
| 2022-12-29 | 25.94 | $0.27 | 70424 |
| 2022-12-28 | 25.28 | $0.27 | 53640 |
| 2022-12-23 | 24.73 | $0.34 | 20500 |
| 2022-12-22 | 24.75 | $0.34 | 32000 |
| 2022-12-21 | 24.76 | $0.38 | 76227 |
| 2022-12-20 | 25.11 | $0.38 | 44133 |
| 2022-12-19 | 25.53 | $0.47 | 5577 |
| 2022-12-16 | 26.23 | $0.44 | 13062 |
| 2022-12-15 | 27.29 | $0.46 | 14000 |
| 2022-12-14 | 28.47 | $0.44 | 3760 |
| 2022-12-13 | 29.71 | $0.49 | 64483 |
| 2022-12-12 | 31.23 | $0.44 | 83200 |
| 2022-12-09 | 32.72 | $0.54 | 59100 |
| 2022-12-08 | 33.48 | $0.56 | 13100 |
| 2022-12-07 | 33.83 | $0.57 | 20505 |
| 2022-12-06 | 34.03 | $0.59 | 39000 |
| 2022-12-05 | 34.08 | $0.58 | 69373 |
| 2022-12-02 | 34.30 | $0.58 | 45400 |
| 2022-12-01 | 33.87 | $0.59 | 57316 |
| 2022-11-30 | 33.24 | $0.61 | 102670 |
| 2022-11-29 | 32.57 | $0.61 | 295297 |
| 2022-11-28 | 31.87 | $0.58 | 294111 |
| 2022-11-25 | 31.32 | $0.46 | 25033 |
| 2022-11-24 | 31.33 | $0.48 | 50200 |
| 2022-11-23 | 31.00 | $0.51 | 78175 |
| 2022-11-22 | 30.12 | $0.54 | 72230 |
| 2022-11-21 | 29.26 | $0.53 | 132874 |
| 2022-11-18 | 28.36 | $0.50 | 103090 |
| 2022-11-17 | 26.96 | $0.53 | 44946 |
| 2022-11-16 | 25.60 | $0.50 | 97919 |
| 2022-11-15 | 24.23 | $0.47 | 98975 |
| 2022-11-14 | 22.78 | $0.57 | 120999 |
| 2022-11-11 | 21.25 | $0.39 | 16481 |
| 2022-11-10 | 21.02 | $0.35 | 70712 |
| 2022-11-09 | 21.20 | $0.30 | 25788 |
| 2022-11-08 | 21.82 | $0.31 | 42659 |
| 2022-11-07 | 22.46 | $0.25 | 35316 |
| 2022-11-04 | 22.71 | $0.25 | 7135 |
| 2022-11-03 | 22.96 | $0.26 | 5227 |
| 2022-11-02 | 23.55 | $0.25 | 11173 |
| 2022-11-01 | 23.96 | $0.27 | — |
| 2022-10-31 | 24.76 | $0.27 | — |
| 2022-10-28 | 25.60 | $0.27 | — |
| 2022-10-27 | 26.48 | $0.27 | — |
| 2022-10-26 | 27.41 | $0.27 | 14526 |
| 2022-10-25 | 28.39 | $0.25 | 67504 |
| 2022-10-24 | 29.75 | $0.25 | 69123 |
| 2022-10-21 | 31.19 | $0.29 | — |
| 2022-10-20 | 31.45 | $0.29 | — |
| 2022-10-19 | 31.72 | $0.29 | 22161 |
| 2022-10-18 | 32.01 | $0.29 | 23684 |
| 2022-10-17 | 32.31 | $0.32 | 9999 |
| 2022-10-14 | 31.66 | $0.29 | 12684 |
| 2022-10-13 | 31.45 | $0.27 | 2105 |
| 2022-10-12 | 30.64 | $0.27 | 45882 |
| 2022-10-11 | 29.79 | $0.29 | — |
| 2022-10-07 | 28.28 | $0.29 | 14210 |
| 2022-10-06 | 26.69 | $0.29 | 41368 |
| 2022-10-05 | 24.38 | $0.27 | 9763 |
| 2022-10-04 | 21.93 | $0.27 | 25395 |
| 2022-10-03 | 19.48 | $0.27 | — |
| 2022-09-30 | 17.02 | $0.07 | 18002 |
| 2022-09-29 | 16.93 | $0.07 | 19000 |
| 2022-09-28 | 16.40 | $0.08 | 6000 |
| 2022-09-27 | 16.43 | $0.08 | — |
| 2022-09-26 | 16.45 | $0.08 | 20000 |
| 2022-09-23 | 16.47 | $0.09 | — |
| 2022-09-22 | 16.80 | $0.09 | — |
| 2022-09-21 | 17.15 | $0.09 | 15000 |
| 2022-09-20 | 17.51 | $0.10 | — |
| 2022-09-19 | 18.34 | $0.10 | 105000 |
| 2022-09-16 | 19.22 | $0.10 | — |
| 2022-09-15 | 20.14 | $0.10 | 25526 |
| 2022-09-14 | 21.11 | $0.10 | 130600 |
| 2022-09-13 | 22.13 | $0.10 | 77600 |
| 2022-09-12 | 23.21 | $0.10 | 133500 |
| 2022-09-09 | 24.06 | $0.10 | 11166 |
| 2022-09-08 | 24.97 | $0.11 | 36000 |
| 2022-09-07 | 25.91 | $0.10 | 14500 |
| 2022-09-06 | 27.14 | $0.11 | 94105 |
| 2022-09-02 | 28.18 | $0.12 | 31042 |
| 2022-09-01 | 29.28 | $0.11 | 408050 |
| 2022-08-31 | 30.43 | $0.11 | 335000 |
| 2022-08-30 | 32.01 | $0.10 | 99000 |
| 2022-08-29 | 33.19 | $0.10 | 87371 |
| 2022-08-26 | 34.19 | $0.09 | — |
| 2022-08-25 | 34.70 | $0.09 | 1000 |
| 2022-08-24 | 35.23 | $0.08 | — |
| 2022-08-23 | 35.52 | $0.08 | 20025 |
| 2022-08-22 | 35.82 | $0.10 | — |
| 2022-08-19 | 36.61 | $0.10 | 49220 |
| 2022-08-18 | 37.45 | $0.09 | — |
| 2022-08-17 | 38.07 | $0.09 | 55100 |
| 2022-08-16 | 38.72 | $0.10 | 7500 |
| 2022-08-15 | 39.56 | $0.09 | 109275 |
| 2022-08-12 | 40.20 | $0.10 | 12600 |
| 2022-08-11 | 41.16 | $0.10 | 77500 |
| 2022-08-10 | 41.94 | $0.11 | 11000 |
| 2022-08-09 | 42.75 | $0.10 | 10235 |
| 2022-08-08 | 43.37 | $0.11 | 122000 |
| 2022-08-05 | 44.03 | $0.08 | 10004 |
| 2022-08-04 | 43.70 | $0.09 | 5860 |
| 2022-08-03 | 43.45 | $0.09 | — |
| 2022-08-02 | 43.28 | $0.09 | 3860 |
| 2022-07-29 | 43.11 | $0.10 | 58010 |
| 2022-07-28 | 42.92 | $0.09 | — |
| 2022-07-27 | 43.01 | $0.09 | 9261 |
| 2022-07-26 | 43.11 | $0.11 | 22992 |
| 2022-07-25 | 43.40 | $0.08 | — |
| 2022-07-22 | 42.08 | $0.08 | 17000 |
| 2022-07-21 | 40.69 | $0.09 | 5040 |
| 2022-07-20 | 39.57 | $0.10 | 126000 |
| 2022-07-19 | 38.56 | $0.11 | — |
| 2022-07-18 | 37.68 | $0.11 | 2900 |
| 2022-07-15 | 36.75 | $0.12 | — |
| 2022-07-14 | 35.88 | $0.12 | 1010 |
| 2022-07-13 | 34.95 | $0.10 | 1559 |
| 2022-07-12 | 33.67 | $0.11 | 500 |
| 2022-07-11 | 32.49 | $0.12 | — |
| 2022-07-08 | 31.44 | $0.12 | 212504 |
| 2022-07-07 | 30.33 | $0.13 | — |
| 2022-07-06 | 29.46 | $0.13 | 222500 |
| 2022-07-05 | 28.56 | $0.12 | 195077 |
| 2022-07-04 | 27.60 | $0.13 | 284500 |
| 2022-06-30 | 27.05 | $0.12 | — |
| 2022-06-29 | 25.86 | $0.12 | 96200 |
| 2022-06-28 | 24.61 | $0.12 | 49909 |
| 2022-06-27 | 23.51 | $0.13 | 52045 |
| 2022-06-24 | 22.36 | $0.14 | 82600 |
| 2022-06-23 | 21.14 | $0.13 | 99850 |
| 2022-06-22 | 20.08 | $0.14 | — |
| 2022-06-21 | 19.20 | $0.14 | 83510 |
| 2022-06-20 | 18.27 | $0.15 | 83000 |
| 2022-06-17 | 17.54 | $0.15 | 336600 |
| 2022-06-16 | 16.78 | $0.14 | 61500 |
| 2022-06-15 | 16.24 | $0.15 | 195500 |
| 2022-06-14 | 15.67 | $0.15 | 38009 |
| 2022-06-13 | 15.49 | $0.15 | 98000 |
| 2022-06-10 | 14.83 | $0.15 | 38990 |
| 2022-06-09 | 14.28 | $0.14 | 133622 |
| 2022-06-08 | 13.69 | $0.16 | 36961 |
| 2022-06-07 | 13.51 | $0.15 | 49800 |
| 2022-06-06 | 13.32 | $0.14 | 43491 |
| 2022-06-03 | 13.13 | $0.17 | 14697 |
| 2022-06-02 | 13.70 | $0.17 | 111680 |
| 2022-06-01 | 14.30 | $0.17 | 10000 |
| 2022-05-31 | 14.74 | $0.17 | 13500 |
| 2022-05-30 | 15.38 | $0.16 | 2194 |
| 2022-05-27 | 16.15 | $0.16 | 60501 |
| 2022-05-26 | 16.95 | $0.17 | 235000 |
| 2022-05-25 | 17.72 | $0.17 | 20000 |
| 2022-05-24 | 18.25 | $0.17 | 130340 |
| 2022-05-20 | 18.97 | $0.17 | 691 |
| 2022-05-19 | 19.35 | $0.18 | 8555 |
| 2022-05-18 | 19.75 | $0.19 | 53500 |
| 2022-05-17 | 20.18 | $0.20 | 173800 |
| 2022-05-16 | 20.63 | $0.16 | 102820 |
| 2022-05-13 | 19.67 | $0.18 | 19450 |
| 2022-05-12 | 19.01 | $0.17 | 59398 |
| 2022-05-11 | 18.32 | $0.17 | 229640 |
| 2022-05-10 | 17.60 | $0.17 | 46873 |
| 2022-05-09 | 17.07 | $0.19 | 64950 |
| 2022-05-06 | 16.92 | $0.20 | 51799 |
| 2022-05-05 | 17.23 | $0.20 | 17355 |
| 2022-05-04 | 17.56 | $0.19 | 50050 |
| 2022-05-03 | 17.48 | $0.19 | 99450 |
| 2022-05-02 | 17.41 | $0.19 | 94646 |
| 2022-04-29 | 17.46 | $0.21 | 168933 |
| 2022-04-28 | 17.53 | $0.19 | — |
| 2022-04-27 | 16.24 | $0.19 | — |
| 2022-04-26 | 14.88 | $0.19 | 54889 |
| 2022-04-25 | 13.45 | $0.20 | 93983 |
| 2022-04-22 | 12.16 | $0.22 | 103562 |
| 2022-04-21 | 11.14 | $0.22 | 32039 |
| 2022-04-20 | 10.47 | $0.23 | 16500 |
| 2022-04-19 | 9.77 | $0.23 | 100765 |
| 2022-04-18 | 9.03 | $0.22 | 4865 |
| 2022-04-14 | 8.68 | $0.23 | 49763 |
| 2022-04-13 | 8.32 | $0.23 | 18037 |
| 2022-04-12 | 8.08 | $0.24 | 45470 |
| 2022-04-11 | 8.13 | $0.24 | 23040 |
| 2022-04-08 | 8.53 | $0.24 | 40529 |
| 2022-04-07 | 8.94 | $0.25 | 194132 |
| 2022-04-06 | 9.28 | $0.26 | 22146 |
| 2022-04-05 | 9.64 | $0.26 | 113177 |
| 2022-04-04 | 9.68 | $0.28 | 339085 |
| 2022-04-01 | 9.73 | $0.25 | 206455 |
| 2022-03-31 | 10.21 | $0.25 | 62141 |
| 2022-03-30 | 10.63 | $0.26 | 163750 |
| 2022-03-29 | 11.06 | $0.24 | 46500 |
| 2022-03-28 | 11.22 | $0.24 | 25725 |
| 2022-03-25 | 11.39 | $0.26 | 86202 |
| 2022-03-24 | 11.56 | $0.24 | 62925 |
| 2022-03-23 | 11.46 | $0.25 | 106170 |
| 2022-03-22 | 11.35 | $0.26 | 88985 |
| 2022-03-21 | 11.24 | $0.26 | 89343 |
| 2022-03-18 | 11.33 | $0.25 | 157528 |
| 2022-03-17 | 11.63 | $0.25 | 161600 |
| 2022-03-16 | 11.95 | $0.24 | 218324 |
| 2022-03-15 | 12.29 | $0.25 | 25000 |
| 2022-03-14 | 12.30 | $0.24 | 17425 |
| 2022-03-11 | 12.32 | $0.23 | 96710 |
| 2022-03-10 | 12.42 | $0.26 | 132835 |
| 2022-03-09 | 12.80 | $0.25 | 400571 |
| 2022-03-08 | 13.19 | $0.24 | 12025 |
| 2022-03-07 | 13.21 | $0.25 | 63536 |
| 2022-03-04 | 13.56 | $0.26 | 70500 |
| 2022-03-03 | 13.93 | $0.22 | 47117 |
| 2022-03-02 | 13.58 | $0.24 | — |
| 2022-03-01 | 13.45 | $0.24 | 36100 |
| 2022-02-28 | 13.31 | $0.23 | — |
| 2022-02-25 | 12.95 | $0.23 | 63035 |
| 2022-02-24 | 12.56 | $0.20 | 85400 |
| 2022-02-23 | 12.16 | $0.23 | 166482 |
| 2022-02-22 | 12.08 | $0.24 | 182000 |
| 2022-02-18 | 12.15 | $0.25 | 68825 |
| 2022-02-17 | 12.44 | $0.25 | 224360 |
| 2022-02-16 | 12.58 | $0.25 | 82283 |
| 2022-02-15 | 12.72 | $0.27 | 25180 |
| 2022-02-14 | 13.31 | $0.29 | 112616 |
| 2022-02-11 | 13.94 | $0.31 | 471050 |
| 2022-02-10 | 14.09 | $0.30 | 667244 |
| 2022-02-09 | 14.25 | $0.31 | 806100 |
| 2022-02-08 | 14.33 | $0.31 | 527734 |
| 2022-02-07 | 14.91 | $0.30 | 652872 |
| 2022-02-04 | 15.60 | $0.27 | 41007 |
| 2022-02-03 | 15.96 | $0.27 | 108711 |
| 2022-02-02 | 16.41 | $0.29 | 707534 |
| 2022-02-01 | 17.10 | $0.30 | 199030 |
| 2022-01-31 | 17.41 | $0.26 | 36644 |
| 2022-01-28 | 17.19 | $0.25 | 31510 |
| 2022-01-27 | 17.23 | $0.26 | 39830 |
| 2022-01-26 | 16.97 | $0.25 | 51178 |
| 2022-01-25 | 16.89 | $0.26 | 98975 |
| 2022-01-24 | 16.94 | $0.28 | 361840 |
| 2022-01-21 | 16.90 | $0.31 | 154390 |
| 2022-01-20 | 17.65 | $0.35 | 158638 |
| 2022-01-19 | 17.60 | $0.36 | 804964 |
| 2022-01-18 | 17.31 | $0.37 | 848755 |
| 2022-01-17 | 16.76 | $0.37 | 104464 |
| 2022-01-14 | 16.47 | $0.37 | 427290 |
| 2022-01-13 | 16.17 | $0.36 | 431698 |
| 2022-01-12 | 15.63 | $0.35 | 386674 |
| 2022-01-11 | 15.26 | $0.35 | 617430 |
| 2022-01-10 | 14.87 | $0.36 | 994650 |
| 2022-01-07 | 14.01 | $0.35 | 832512 |
| 2022-01-06 | 13.24 | $0.34 | 334037 |
| 2022-01-05 | 12.42 | $0.31 | 601044 |
| 2022-01-04 | 11.94 | $0.26 | 286200 |
| 2021-12-31 | 12.38 | $0.27 | 6072 |
| 2021-12-30 | 13.01 | $0.27 | 25000 |
| 2021-12-29 | 13.61 | $0.28 | 69501 |
| 2021-12-24 | 14.24 | $0.28 | 25700 |
| 2021-12-23 | 14.77 | $0.29 | 557905 |
| 2021-12-22 | 15.32 | $0.26 | 15100 |
| 2021-12-21 | 15.52 | $0.26 | 230650 |
| 2021-12-20 | 15.73 | $0.24 | 242500 |
| 2021-12-17 | 15.72 | $0.26 | 284500 |
| 2021-12-16 | 16.37 | $0.27 | — |
| 2021-12-15 | 17.20 | $0.27 | 33000 |
| 2021-12-14 | 18.08 | $0.28 | 193500 |
| 2021-12-13 | 19.00 | $0.28 | 316535 |
| 2021-12-10 | 19.88 | $0.28 | 137140 |
| 2021-12-09 | 20.71 | $0.28 | 117000 |
| 2021-12-08 | 21.48 | $0.27 | 181776 |
| 2021-12-07 | 22.59 | $0.29 | 47100 |
| 2021-12-06 | 23.44 | $0.28 | 239000 |
| 2021-12-03 | 24.33 | $0.30 | 85700 |
| 2021-12-02 | 24.69 | $0.31 | 180510 |
| 2021-12-01 | 25.22 | $0.28 | 189925 |
| 2021-11-30 | 25.67 | $0.30 | 469515 |
| 2021-11-29 | 25.84 | $0.33 | 109779 |
| 2021-11-26 | 25.71 | $0.32 | 160100 |
| 2021-11-25 | 25.63 | $0.32 | 122167 |
| 2021-11-24 | 24.99 | $0.32 | 730389 |
| 2021-11-23 | 24.32 | $0.33 | 725742 |
| 2021-11-22 | 22.65 | $0.37 | 2.6M |
| 2021-11-19 | 20.34 | $0.35 | 2.6M |
| 2021-11-18 | 18.05 | $0.27 | 1.3M |
| 2021-11-17 | 16.46 | $0.25 | 1.4M |
| 2021-11-16 | 14.92 | $0.25 | 1.6M |
| 2021-11-15 | 13.29 | $0.22 | 334715 |
| 2021-11-12 | 12.36 | $0.20 | 61343 |
| 2021-11-11 | 11.78 | $0.21 | 98143 |
| 2021-11-10 | 11.18 | $0.21 | 189024 |
| 2021-11-09 | 10.55 | $0.21 | 282640 |
| 2021-11-08 | 10.32 | $0.20 | 207700 |
| 2021-11-05 | 10.08 | $0.18 | 12040 |
| 2021-11-04 | 10.46 | $0.19 | 380932 |
| 2021-11-03 | 10.55 | $0.18 | 80000 |
| 2021-11-02 | 10.65 | $0.18 | 81414 |
| 2021-11-01 | 10.75 | $0.18 | 387006 |
| 2021-10-29 | 10.99 | $0.19 | 28066 |
| 2021-10-28 | 11.44 | $0.20 | 147333 |
| 2021-10-27 | 11.90 | $0.19 | 20000 |
| 2021-10-26 | 12.20 | $0.19 | 51835 |
| 2021-10-25 | 12.51 | $0.18 | 28180 |
| 2021-10-22 | 12.84 | $0.17 | 91000 |
| 2021-10-21 | 13.19 | $0.20 | 113100 |
| 2021-10-20 | 13.67 | $0.20 | 117750 |
| 2021-10-19 | 14.18 | $0.20 | 425300 |
| 2021-10-18 | 14.72 | $0.16 | 173960 |
| 2021-10-15 | 14.71 | $0.15 | 136200 |
| 2021-10-14 | 14.18 | $0.15 | 446767 |
| 2021-10-13 | 13.62 | $0.17 | 22000 |
| 2021-10-12 | 13.63 | $0.17 | 288500 |
| 2021-10-08 | 13.46 | $0.17 | 31500 |
| 2021-10-07 | 13.41 | $0.17 | 12006 |
| 2021-10-06 | 13.48 | $0.17 | 26150 |
| 2021-10-05 | 13.56 | $0.18 | 46114 |
| 2021-10-04 | 13.64 | $0.18 | 73510 |
| 2021-10-01 | 13.96 | $0.19 | 132500 |
| 2021-09-30 | 14.01 | $0.18 | 35090 |
| 2021-09-29 | 13.76 | $0.18 | 145000 |
| 2021-09-28 | 13.50 | $0.19 | 105500 |
| 2021-09-27 | 13.77 | $0.19 | 13500 |
| 2021-09-24 | 14.18 | $0.20 | 41120 |
| 2021-09-23 | 14.73 | $0.19 | 32500 |
| 2021-09-22 | 15.18 | $0.19 | 794723 |
| 2021-09-21 | 15.66 | $0.20 | 33500 |
| 2021-09-20 | 16.37 | $0.20 | 19600 |
| 2021-09-17 | 17.23 | $0.22 | 155810 |
| 2021-09-16 | 17.66 | $0.21 | 252466 |
| 2021-09-15 | 18.37 | $0.19 | 66330 |
| 2021-09-14 | 18.40 | $0.20 | 32501 |
| 2021-09-13 | 18.66 | $0.20 | 56600 |
| 2021-09-10 | 18.93 | $0.20 | 229500 |
| 2021-09-09 | 19.32 | $0.22 | 35502 |
| 2021-09-08 | 20.08 | $0.22 | 39705 |
| 2021-09-07 | 21.00 | $0.23 | 48501 |
| 2021-09-03 | 22.00 | $0.24 | 29504 |
| 2021-09-02 | 22.79 | $0.24 | 25131 |
| 2021-09-01 | 23.63 | $0.25 | 14002 |
| 2021-08-31 | 24.40 | $0.26 | 81800 |
| 2021-08-30 | 24.95 | $0.25 | 111100 |
| 2021-08-27 | 25.63 | $0.25 | 63059 |
| 2021-08-26 | 26.44 | $0.27 | 66610 |
| 2021-08-25 | 26.66 | $0.26 | 43500 |
| 2021-08-24 | 26.99 | $0.27 | 94500 |
| 2021-08-23 | 27.07 | $0.27 | 34000 |
| 2021-08-20 | 27.03 | $0.28 | 20000 |
| 2021-08-19 | 26.72 | $0.28 | 10500 |
| 2021-08-18 | 26.39 | $0.28 | 84580 |
| 2021-08-17 | 26.05 | $0.28 | 168500 |
| 2021-08-16 | 25.69 | $0.26 | 90000 |
| 2021-08-13 | 25.43 | $0.25 | 20000 |
| 2021-08-12 | 25.33 | $0.26 | 97621 |
| 2021-08-11 | 25.12 | $0.29 | 95501 |
| 2021-08-10 | 24.46 | $0.28 | 42250 |
| 2021-08-09 | 23.82 | $0.27 | 95700 |
| 2021-08-06 | 23.04 | $0.29 | 115715 |
| 2021-08-05 | 21.77 | $0.31 | 468290 |
| 2021-08-04 | 20.44 | $0.27 | 406140 |
| 2021-08-03 | 19.43 | $0.23 | 328814 |
| 2021-07-30 | 18.67 | $0.19 | 18259 |
| 2021-07-29 | 18.58 | $0.20 | 43550 |
| 2021-07-28 | 18.25 | $0.19 | 102200 |
| 2021-07-27 | 17.91 | $0.20 | 56048 |
| 2021-07-26 | 17.62 | $0.20 | 13901 |
| 2021-07-23 | 17.20 | $0.20 | 80500 |
| 2021-07-22 | 16.66 | $0.22 | 122589 |
| 2021-07-21 | 15.78 | $0.22 | 153500 |
| 2021-07-20 | 14.86 | $0.20 | 378000 |
| 2021-07-19 | 14.09 | $0.19 | 30500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected