Is Fenbo Holdings Limited Ordinary Shares (FEBO) a Buy, Sell, or Hold?
NASDAQ : FEBO
Fenbo Holdings Limited Ordinary Shares
$0.81 USD
$0 (0.0%)
- Volume
- 208
- Average Volume
- 79.27K
- Market Capitalization
- $8.96M
- P/E Ratio
- -4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.46
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
FEBO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.81 | $0.81 | 0.00% | 208 |
| 2026-07-16 | $0.81 | $0.85 | 4.94% | 1043 |
| 2026-07-15 | $0.81 | $0.81 | 0.00% | 14 |
| 2026-07-14 | $0.81 | $0.81 | 0.00% | 3 |
| 2026-07-13 | $0.81 | $0.81 | -0.01% | 8100 |
| 2026-07-10 | $0.81 | $0.81 | 0.00% | 2655 |
| 2026-07-09 | $0.82 | $0.82 | 0.00% | 528 |
| 2026-07-08 | $0.84 | $0.86 | 2.37% | 400 |
| 2026-07-07 | $0.88 | $0.88 | 0.00% | 78 |
| 2026-07-06 | $0.92 | $0.87 | -4.92% | 634 |
| 2026-07-02 | $0.83 | $0.91 | 9.64% | 2629 |
| 2026-07-01 | $0.76 | $0.95 | 24.41% | 1600 |
| 2026-06-30 | $0.76 | $0.89 | 16.86% | 6438 |
| 2026-06-29 | $0.81 | $0.85 | 4.22% | 500 |
| 2026-06-26 | $0.85 | $0.85 | 0.00% | 2613 |
| 2026-06-25 | $0.82 | $0.91 | 11.22% | 16284 |
| 2026-06-24 | $0.82 | $0.86 | 4.87% | 16800 |
| 2026-06-23 | $0.82 | $0.82 | 0.00% | 8500 |
| 2026-06-22 | $0.91 | $0.88 | -3.21% | 6700 |
| 2026-06-18 | $0.95 | $0.95 | 0.05% | 5305 |
| 2026-06-17 | $0.89 | $1.02 | 14.32% | 129.5K |
| 2026-06-16 | $0.90 | $0.91 | 1.10% | 4065 |
| 2026-06-15 | $0.91 | $0.95 | 4.97% | 1729 |
| 2026-06-12 | $0.97 | $0.90 | -6.81% | 7800 |
| 2026-06-11 | $0.97 | $1.05 | 8.25% | 11200 |
| 2026-06-10 | $1.03 | $1.02 | -0.97% | 28224 |
| 2026-06-09 | $0.88 | $1.17 | 33.11% | 264.5K |
| 2026-06-08 | $0.81 | $0.96 | 18.52% | 4.21M |
| 2026-06-05 | $0.86 | $0.84 | -2.70% | 1125 |
| 2026-06-04 | $0.84 | $0.89 | 5.82% | 9245 |
| 2026-06-03 | $0.84 | $0.86 | 2.37% | 2110 |
| 2026-06-02 | $0.87 | $0.86 | -0.45% | 4300 |
| 2026-06-01 | $0.87 | $0.84 | -3.20% | 8100 |
| 2026-05-29 | $0.84 | $0.84 | 0.00% | 3214 |
| 2026-05-28 | $0.87 | $0.88 | 0.92% | 16404 |
| 2026-05-27 | $0.96 | $0.85 | -11.45% | 6535 |
| 2026-05-26 | $1.00 | $1.00 | 0.00% | 2800 |
| 2026-05-22 | $0.96 | $1.00 | 4.17% | 2329 |
| 2026-05-21 | $1.00 | $0.96 | -4.00% | 7700 |
| 2026-05-20 | $1.06 | $1.00 | -5.66% | 31500 |
| 2026-05-19 | $1.06 | $1.06 | 0.00% | 7900 |
| 2026-05-18 | $1.13 | $1.09 | -3.54% | 400 |
| 2026-05-15 | $1.13 | $1.14 | 0.88% | 1700 |
| 2026-05-14 | $1.12 | $1.16 | 3.57% | 7178 |
| 2026-05-13 | $1.08 | $1.15 | 6.48% | 6119 |
| 2026-05-12 | $1.08 | $1.08 | 0.00% | 3020 |
| 2026-05-11 | $1.20 | $1.08 | -10.00% | 6900 |
| 2026-05-08 | $1.12 | $1.10 | -1.79% | 1824 |
| 2026-05-07 | $1.09 | $1.11 | 1.83% | 815 |
| 2026-05-06 | $1.14 | $1.11 | -2.63% | 1328 |
| 2026-05-05 | $1.16 | $1.14 | -1.72% | 3000 |
| 2026-05-04 | $1.20 | $1.16 | -3.33% | 1742 |
| 2026-05-01 | $1.18 | $1.20 | 1.69% | 8200 |
| 2026-04-30 | $1.12 | $1.14 | 1.79% | 1187 |
| 2026-04-29 | $1.12 | $1.12 | 0.00% | 1008 |
| 2026-04-28 | $1.11 | $1.18 | 6.31% | 3344 |
| 2026-04-27 | $1.11 | $1.12 | 0.90% | 622 |
| 2026-04-24 | $1.17 | $1.15 | -1.71% | 800 |
| 2026-04-23 | $1.11 | $1.17 | 5.41% | 19200 |
| 2026-04-22 | $1.13 | $1.12 | -0.88% | 1100 |
| 2026-04-21 | $1.20 | $1.13 | -5.83% | 1700 |
| 2026-04-20 | $1.14 | $1.14 | 0.00% | 3100 |
| 2026-04-17 | $1.19 | $1.12 | -5.88% | 1200 |
| 2026-04-16 | $1.14 | $1.24 | 8.77% | 2813 |
| 2026-04-15 | $1.16 | $1.16 | 0.00% | 2031 |
| 2026-04-14 | $1.12 | $1.14 | 1.79% | 1300 |
| 2026-04-13 | $1.14 | $1.11 | -2.63% | 27800 |
| 2026-04-10 | $1.32 | $1.16 | -12.12% | 2700 |
| 2026-04-09 | $1.29 | $1.33 | 3.10% | 5900 |
| 2026-04-08 | $1.15 | $1.25 | 8.70% | 69047 |
| 2026-04-07 | $1.14 | $1.13 | -0.88% | 14704 |
| 2026-04-06 | $1.30 | $1.15 | -11.54% | 5900 |
| 2026-04-02 | $1.13 | $1.14 | 0.88% | 4300 |
| 2026-04-01 | $1.22 | $1.13 | -7.38% | 14025 |
| 2026-03-31 | $1.17 | $1.15 | -1.71% | 6218 |
| 2026-03-30 | $1.21 | $1.18 | -2.48% | 13283 |
| 2026-03-27 | $1.19 | $1.21 | 1.68% | 14500 |
| 2026-03-26 | $1.18 | $1.21 | 2.54% | 23000 |
| 2026-03-25 | $1.18 | $1.20 | 1.69% | 7944 |
| 2026-03-24 | $1.17 | $1.20 | 2.56% | 1817 |
| 2026-03-23 | $1.17 | $1.17 | 0.00% | 300 |
| 2026-03-20 | $1.17 | $1.17 | 0.00% | 3350 |
| 2026-03-19 | $1.17 | $1.17 | 0.00% | 313 |
| 2026-03-18 | $1.17 | $1.19 | 1.71% | 3700 |
| 2026-03-17 | $1.19 | $1.19 | 0.00% | 836 |
| 2026-03-16 | $1.28 | $1.23 | -3.91% | 20512 |
| 2026-03-13 | $1.10 | $1.25 | 13.64% | 49809 |
| 2026-03-12 | $1.12 | $1.10 | -1.79% | 8800 |
| 2026-03-11 | $1.06 | $1.12 | 5.66% | 22503 |
| 2026-03-10 | $0.99 | $1.06 | 7.16% | 37838 |