Is Fenbo Holdings Limited Ordinary Shares (FEBO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fenbo Holdings Limited Ordinary Shares (FEBO) research center and poll results.
NASDAQ : FEBO
Fenbo Holdings Limited Ordinary Shares
$0.84 USD
$0.03 (3.7%)
- Volume
- 5.77K
- Average Volume
- 79.27K
- Market Capitalization
- $9.29M
- P/E Ratio
- -4.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.46
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.85
2026-07-20
Close Price
$0.84
Vol: 5771
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
3.76
Maximum
13.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.85 | $0.84 | 5771 |
| 2026-07-17 | 0.86 | $0.81 | 208 |
| 2026-07-16 | 0.87 | $0.85 | 1043 |
| 2026-07-15 | 0.87 | $0.81 | 14 |
| 2026-07-14 | 0.88 | $0.81 | 3 |
| 2026-07-13 | 0.89 | $0.81 | 8100 |
| 2026-07-10 | 0.90 | $0.81 | 2655 |
| 2026-07-09 | 0.91 | $0.82 | 528 |
| 2026-07-08 | 0.93 | $0.86 | 400 |
| 2026-07-07 | 0.93 | $0.88 | 78 |
| 2026-07-06 | 0.93 | $0.87 | 634 |
| 2026-07-02 | 0.93 | $0.91 | 2629 |
| 2026-07-01 | 0.93 | $0.95 | 1600 |
| 2026-06-30 | 0.92 | $0.89 | 6438 |
| 2026-06-29 | 0.92 | $0.85 | 500 |
| 2026-06-26 | 0.92 | $0.85 | 2613 |
| 2026-06-25 | 0.92 | $0.91 | 16284 |
| 2026-06-24 | 0.92 | $0.86 | 16800 |
| 2026-06-23 | 0.93 | $0.82 | 8500 |
| 2026-06-22 | 0.93 | $0.88 | 6700 |
| 2026-06-18 | 0.94 | $0.95 | 5305 |
| 2026-06-17 | 0.94 | $1.02 | 129500 |
| 2026-06-16 | 0.94 | $0.91 | 4065 |
| 2026-06-15 | 0.95 | $0.95 | 1729 |
| 2026-06-12 | 0.96 | $0.90 | 7800 |
| 2026-06-11 | 0.97 | $1.05 | 11200 |
| 2026-06-10 | 0.98 | $1.02 | 28224 |
| 2026-06-09 | 0.98 | $1.17 | 264500 |
| 2026-06-08 | 0.98 | $0.96 | 4.2M |
| 2026-06-05 | 0.98 | $0.84 | 1125 |
| 2026-06-04 | 1.00 | $0.89 | 9245 |
| 2026-06-03 | 1.01 | $0.86 | 2110 |
| 2026-06-02 | 1.02 | $0.86 | 4300 |
| 2026-06-01 | 1.04 | $0.84 | 8100 |
| 2026-05-29 | 1.06 | $0.84 | 3214 |
| 2026-05-28 | 1.07 | $0.88 | 16404 |
| 2026-05-27 | 1.08 | $0.85 | 6535 |
| 2026-05-26 | 1.10 | $1.00 | 2800 |
| 2026-05-22 | 1.11 | $1.00 | 2329 |
| 2026-05-21 | 1.11 | $0.96 | 7700 |
| 2026-05-20 | 1.12 | $1.00 | 31500 |
| 2026-05-19 | 1.13 | $1.06 | 7900 |
| 2026-05-18 | 1.13 | $1.09 | 400 |
| 2026-05-15 | 1.14 | $1.14 | 1700 |
| 2026-05-14 | 1.13 | $1.16 | 7178 |
| 2026-05-13 | 1.14 | $1.15 | 6119 |
| 2026-05-12 | 1.14 | $1.08 | 3020 |
| 2026-05-11 | 1.14 | $1.08 | 6900 |
| 2026-05-08 | 1.14 | $1.10 | 1824 |
| 2026-05-07 | 1.15 | $1.11 | 815 |
| 2026-05-06 | 1.16 | $1.11 | 1328 |
| 2026-05-05 | 1.16 | $1.14 | 3000 |
| 2026-05-04 | 1.16 | $1.16 | 1742 |
| 2026-05-01 | 1.16 | $1.20 | 8200 |
| 2026-04-30 | 1.16 | $1.14 | 1187 |
| 2026-04-29 | 1.16 | $1.12 | 1008 |
| 2026-04-28 | 1.16 | $1.18 | 3344 |
| 2026-04-27 | 1.16 | $1.12 | 622 |
| 2026-04-24 | 1.17 | $1.15 | 800 |
| 2026-04-23 | 1.17 | $1.17 | 19200 |
| 2026-04-22 | 1.17 | $1.12 | 1100 |
| 2026-04-21 | 1.17 | $1.13 | 1700 |
| 2026-04-20 | 1.18 | $1.14 | 3100 |
| 2026-04-17 | 1.18 | $1.12 | 1200 |
| 2026-04-16 | 1.18 | $1.24 | 2813 |
| 2026-04-15 | 1.18 | $1.16 | 2031 |
| 2026-04-14 | 1.18 | $1.14 | 1300 |
| 2026-04-13 | 1.18 | $1.11 | 27800 |
| 2026-04-10 | 1.19 | $1.16 | 2700 |
| 2026-04-09 | 1.19 | $1.33 | 5900 |
| 2026-04-08 | 1.18 | $1.25 | 69047 |
| 2026-04-07 | 1.17 | $1.13 | 14704 |
| 2026-04-06 | 1.16 | $1.15 | 5900 |
| 2026-04-02 | 1.15 | $1.14 | 4300 |
| 2026-04-01 | 1.15 | $1.13 | 14025 |
| 2026-03-31 | 1.14 | $1.15 | 6218 |
| 2026-03-30 | 1.13 | $1.18 | 13283 |
| 2026-03-27 | 1.13 | $1.21 | 14500 |
| 2026-03-26 | 1.12 | $1.21 | 23000 |
| 2026-03-25 | 1.11 | $1.20 | 7944 |
| 2026-03-24 | 1.11 | $1.20 | 1817 |
| 2026-03-23 | 1.11 | $1.17 | 300 |
| 2026-03-20 | 1.10 | $1.17 | 3350 |
| 2026-03-19 | 1.10 | $1.17 | 313 |
| 2026-03-18 | 1.10 | $1.19 | 3700 |
| 2026-03-17 | 1.10 | $1.19 | 836 |
| 2026-03-16 | 1.10 | $1.23 | 20512 |
| 2026-03-13 | 1.10 | $1.25 | 49809 |
| 2026-03-12 | 1.09 | $1.10 | 8800 |
| 2026-03-11 | 1.09 | $1.12 | 22503 |
| 2026-03-10 | 1.09 | $1.06 | 37838 |
| 2026-03-09 | 1.10 | $1.01 | 2100 |
| 2026-03-06 | 1.10 | $1.01 | 6 |
| 2026-03-05 | 1.11 | $1.01 | 4543 |
| 2026-03-04 | 1.11 | $1.01 | 1735 |
| 2026-03-03 | 1.12 | $1.00 | 3821 |
| 2026-03-02 | 1.12 | $1.06 | 4500 |
| 2026-02-27 | 1.12 | $1.06 | 3229 |
| 2026-02-26 | 1.12 | $1.07 | 8500 |
| 2026-02-25 | 1.13 | $1.10 | 6300 |
| 2026-02-24 | 1.13 | $1.13 | 1542 |
| 2026-02-23 | 1.13 | $1.15 | 4345 |
| 2026-02-20 | 1.13 | $1.16 | 2322 |
| 2026-02-19 | 1.13 | $1.15 | 1600 |
| 2026-02-18 | 1.13 | $1.17 | 3203 |
| 2026-02-17 | 1.13 | $1.17 | 1210 |
| 2026-02-13 | 1.14 | $1.15 | 3900 |
| 2026-02-12 | 1.14 | $1.11 | 1000 |
| 2026-02-11 | 1.15 | $1.17 | 2500 |
| 2026-02-10 | 1.15 | $1.10 | 3922 |
| 2026-02-09 | 1.16 | $1.18 | 3246 |
| 2026-02-06 | 1.16 | $1.11 | 5000 |
| 2026-02-05 | 1.16 | $1.08 | 941 |
| 2026-02-04 | 1.16 | $1.10 | 1418 |
| 2026-02-03 | 1.15 | $1.08 | 1053 |
| 2026-02-02 | 1.16 | $1.07 | 1445 |
| 2026-01-30 | 1.16 | $1.06 | 2800 |
| 2026-01-29 | 1.18 | $1.14 | 5812 |
| 2026-01-28 | 1.19 | $1.17 | 3200 |
| 2026-01-27 | 1.19 | $1.19 | 1709 |
| 2026-01-26 | 1.20 | $1.12 | 1635 |
| 2026-01-23 | 1.22 | $1.11 | 8200 |
| 2026-01-22 | 1.23 | $1.11 | 23349 |
| 2026-01-21 | 1.24 | $1.22 | 33400 |
| 2026-01-20 | 1.25 | $1.22 | 53200 |
| 2026-01-16 | 1.25 | $1.25 | 76700 |
| 2026-01-15 | 1.25 | $1.27 | 91300 |
| 2026-01-14 | 1.25 | $1.24 | 2200 |
| 2026-01-13 | 1.24 | $1.25 | 700 |
| 2026-01-12 | 1.22 | $1.22 | 25800 |
| 2026-01-09 | 1.20 | $1.19 | 48200 |
| 2026-01-08 | 1.18 | $1.11 | 191400 |
| 2026-01-07 | 1.17 | $1.04 | 11700 |
| 2026-01-06 | 1.16 | $1.01 | 10900 |
| 2026-01-05 | 1.14 | $1.13 | 9700 |
| 2026-01-02 | 1.12 | $1.21 | 13700 |
| 2025-12-31 | 1.10 | $1.33 | 9400 |
| 2025-12-30 | 1.07 | $1.31 | 10000 |
| 2025-12-29 | 1.04 | $1.32 | 16700 |
| 2025-12-26 | 1.01 | $1.40 | 26500 |
| 2025-12-24 | 0.97 | $1.39 | 30100 |
| 2025-12-23 | 0.94 | $1.35 | 6700 |
| 2025-12-22 | 0.91 | $1.35 | 12800 |
| 2025-12-19 | 0.88 | $1.33 | 34100 |
| 2025-12-18 | 0.85 | $1.32 | 20200 |
| 2025-12-17 | 0.81 | $1.25 | 83300 |
| 2025-12-16 | 0.79 | $1.16 | 105400 |
| 2025-12-15 | 0.77 | $1.06 | 2.6M |
| 2025-12-12 | 0.75 | $0.86 | 2300 |
| 2025-12-11 | 0.74 | $0.89 | 1900 |
| 2025-12-10 | 0.74 | $0.84 | 12300 |
| 2025-12-09 | 0.73 | $0.84 | 16800 |
| 2025-12-08 | 0.72 | $0.78 | 52300 |
| 2025-12-05 | 0.72 | $0.72 | 5900 |
| 2025-12-04 | 0.72 | $0.74 | 3764 |
| 2025-12-03 | 0.72 | $0.74 | 7100 |
| 2025-12-02 | 0.72 | $0.71 | 1500 |
| 2025-12-01 | 0.72 | $0.74 | 5100 |
| 2025-11-28 | 0.73 | $0.72 | 6800 |
| 2025-11-26 | 0.73 | $0.72 | 5800 |
| 2025-11-25 | 0.73 | $0.74 | 6200 |
| 2025-11-24 | 0.73 | $0.70 | 4200 |
| 2025-11-21 | 0.74 | $0.74 | 800 |
| 2025-11-20 | 0.74 | $0.70 | 2600 |
| 2025-11-19 | 0.75 | $0.66 | 1300 |
| 2025-11-18 | 0.75 | $0.74 | 500 |
| 2025-11-17 | 0.75 | $0.70 | 2000 |
| 2025-11-14 | 0.75 | $0.76 | 1741 |
| 2025-11-13 | 0.75 | $0.75 | 22600 |
| 2025-11-12 | 0.75 | $0.71 | 1239 |
| 2025-11-11 | 0.75 | $0.70 | 600 |
| 2025-11-10 | 0.75 | $0.69 | 1200 |
| 2025-11-07 | 0.75 | $0.68 | 35640 |
| 2025-11-06 | 0.76 | $0.76 | 2300 |
| 2025-11-05 | 0.76 | $0.76 | 2400 |
| 2025-11-04 | 0.76 | $0.76 | 22600 |
| 2025-11-03 | 0.76 | $0.75 | 7300 |
| 2025-10-31 | 0.75 | $0.78 | 7700 |
| 2025-10-30 | 0.75 | $0.82 | 22600 |
| 2025-10-29 | 0.75 | $0.76 | 55800 |
| 2025-10-28 | 0.75 | $0.79 | 3319 |
| 2025-10-27 | 0.74 | $0.80 | 52700 |
| 2025-10-24 | 0.74 | $0.77 | 1000 |
| 2025-10-23 | 0.73 | $0.80 | 12200 |
| 2025-10-22 | 0.73 | $0.80 | 56400 |
| 2025-10-21 | 0.72 | $0.72 | 19100 |
| 2025-10-20 | 0.72 | $0.72 | 7170 |
| 2025-10-17 | 0.73 | $0.75 | 13700 |
| 2025-10-16 | 0.73 | $0.75 | 3619 |
| 2025-10-15 | 0.73 | $0.69 | 4800 |
| 2025-10-14 | 0.73 | $0.72 | 44200 |
| 2025-10-13 | 0.74 | $0.74 | 5704 |
| 2025-10-10 | 0.74 | $0.74 | 14900 |
| 2025-10-09 | 0.74 | $0.75 | 11700 |
| 2025-10-08 | 0.74 | $0.78 | 23500 |
| 2025-10-07 | 0.75 | $0.73 | 19000 |
| 2025-10-06 | 0.75 | $0.71 | 27500 |
| 2025-10-03 | 0.75 | $0.75 | 53300 |
| 2025-10-02 | 0.74 | $0.81 | 191500 |
| 2025-10-01 | 0.74 | $0.68 | 29319 |
| 2025-09-30 | 0.74 | $0.67 | 47000 |
| 2025-09-29 | 0.74 | $0.68 | 38300 |
| 2025-09-26 | 0.74 | $0.72 | 24500 |
| 2025-09-25 | 0.74 | $0.67 | 66000 |
| 2025-09-24 | 0.75 | $0.65 | 182500 |
| 2025-09-23 | 0.76 | $0.77 | 39340 |
| 2025-09-22 | 0.76 | $0.79 | 87474 |
| 2025-09-19 | 0.75 | $0.79 | 22300 |
| 2025-09-18 | 0.74 | $0.79 | 32481 |
| 2025-09-17 | 0.74 | $0.76 | 5741 |
| 2025-09-16 | 0.74 | $0.76 | 11800 |
| 2025-09-15 | 0.73 | $0.82 | 52300 |
| 2025-09-12 | 0.73 | $0.76 | 10700 |
| 2025-09-11 | 0.73 | $0.79 | 20700 |
| 2025-09-10 | 0.72 | $0.81 | 118600 |
| 2025-09-09 | 0.72 | $0.75 | 121500 |
| 2025-09-08 | 0.72 | $0.69 | 136948 |
| 2025-09-05 | 0.72 | $0.70 | 6800 |
| 2025-09-04 | 0.73 | $0.69 | 6160 |
| 2025-09-03 | 0.73 | $0.70 | 14517 |
| 2025-09-02 | 0.73 | $0.72 | 21200 |
| 2025-08-29 | 0.74 | $0.73 | 28183 |
| 2025-08-28 | 0.74 | $0.73 | 55900 |
| 2025-08-27 | 0.74 | $0.74 | 342500 |
| 2025-08-26 | 0.76 | $0.90 | 7.9M |
| 2025-08-25 | 0.76 | $0.74 | 48861 |
| 2025-08-22 | 0.78 | $0.66 | 21600 |
| 2025-08-21 | 0.80 | $0.65 | 3931 |
| 2025-08-20 | 0.82 | $0.68 | 20722 |
| 2025-08-19 | 0.84 | $0.71 | 2300 |
| 2025-08-18 | 0.86 | $0.71 | 10900 |
| 2025-08-15 | 0.88 | $0.72 | 2225 |
| 2025-08-14 | 0.90 | $0.72 | 13300 |
| 2025-08-13 | 0.92 | $0.73 | 8800 |
| 2025-08-12 | 0.93 | $0.75 | 12900 |
| 2025-08-11 | 0.94 | $0.74 | 12809 |
| 2025-08-08 | 0.95 | $0.74 | 91335 |
| 2025-08-07 | 0.97 | $0.78 | 1240 |
| 2025-08-06 | 0.98 | $0.76 | 37400 |
| 2025-08-05 | 0.98 | $0.76 | 7535 |
| 2025-08-04 | 0.99 | $0.76 | 13010 |
| 2025-08-01 | 1.00 | $0.79 | 4500 |
| 2025-07-31 | 1.01 | $0.79 | 140959 |
| 2025-07-30 | 1.02 | $1.03 | 8300 |
| 2025-07-29 | 1.02 | $1.01 | 5400 |
| 2025-07-28 | 1.02 | $1.04 | 14900 |
| 2025-07-25 | 1.03 | $1.06 | 8300 |
| 2025-07-24 | 1.03 | $1.06 | 12700 |
| 2025-07-23 | 1.03 | $1.11 | 3700 |
| 2025-07-22 | 1.03 | $1.12 | 7600 |
| 2025-07-21 | 1.03 | $1.12 | 13900 |
| 2025-07-18 | 1.03 | $1.11 | 4439 |
| 2025-07-17 | 1.03 | $1.10 | 25433 |
| 2025-07-16 | 1.02 | $1.00 | 3831 |
| 2025-07-15 | 1.03 | $0.98 | 7446 |
| 2025-07-14 | 1.03 | $0.96 | 14386 |
| 2025-07-11 | 1.04 | $0.99 | 12900 |
| 2025-07-10 | 1.05 | $0.96 | 11600 |
| 2025-07-09 | 1.06 | $0.92 | 6400 |
| 2025-07-08 | 1.07 | $0.86 | 6834 |
| 2025-07-07 | 1.09 | $0.90 | 86528 |
| 2025-07-03 | 1.10 | $1.08 | 59129 |
| 2025-07-02 | 1.10 | $0.94 | 53664 |
| 2025-07-01 | 1.10 | $1.09 | 21700 |
| 2025-06-30 | 1.10 | $1.06 | 85000 |
| 2025-06-27 | 1.10 | $1.10 | 726 |
| 2025-06-26 | 1.10 | $1.09 | 10 |
| 2025-06-25 | 1.10 | $1.09 | 1700 |
| 2025-06-24 | 1.11 | $1.08 | 2949 |
| 2025-06-23 | 1.13 | $1.14 | 2823 |
| 2025-06-20 | 1.13 | $1.06 | 3686 |
| 2025-06-18 | 1.14 | $1.12 | 243 |
| 2025-06-17 | 1.15 | $1.06 | 545 |
| 2025-06-16 | 1.15 | $1.10 | 2907 |
| 2025-06-13 | 1.17 | $1.07 | 9200 |
| 2025-06-12 | 1.19 | $1.05 | 18305 |
| 2025-06-11 | 1.20 | $1.15 | 12400 |
| 2025-06-10 | 1.21 | $1.17 | 8800 |
| 2025-06-09 | 1.22 | $1.17 | 1921 |
| 2025-06-06 | 1.24 | $1.20 | 1700 |
| 2025-06-05 | 1.25 | $1.12 | 4400 |
| 2025-06-04 | 1.26 | $1.10 | 2000 |
| 2025-06-03 | 1.27 | $1.03 | 3330 |
| 2025-06-02 | 1.28 | $1.02 | 1000 |
| 2025-05-30 | 1.30 | $1.02 | 7503 |
| 2025-05-29 | 1.31 | $1.13 | 26333 |
| 2025-05-28 | 1.31 | $1.20 | 20430 |
| 2025-05-27 | 1.31 | $1.23 | 5700 |
| 2025-05-23 | 1.31 | $1.36 | 9642 |
| 2025-05-22 | 1.30 | $1.25 | 173 |
| 2025-05-21 | 1.30 | $1.25 | 4111 |
| 2025-05-20 | 1.30 | $1.27 | 31848 |
| 2025-05-19 | 1.29 | $1.15 | 28826 |
| 2025-05-16 | 1.30 | $1.45 | 934 |
| 2025-05-15 | 1.29 | $1.40 | 1400 |
| 2025-05-14 | 1.28 | $1.36 | 600 |
| 2025-05-13 | 1.27 | $1.38 | 4000 |
| 2025-05-12 | 1.25 | $1.39 | 2200 |
| 2025-05-09 | 1.24 | $1.39 | 1116 |
| 2025-05-08 | 1.23 | $1.40 | 3512 |
| 2025-05-07 | 1.22 | $1.33 | 643 |
| 2025-05-06 | 1.21 | $1.32 | 21202 |
| 2025-05-05 | 1.21 | $1.30 | 3000 |
| 2025-05-02 | 1.20 | $1.34 | 4500 |
| 2025-05-01 | 1.18 | $1.25 | 14900 |
| 2025-04-30 | 1.18 | $1.25 | 541 |
| 2025-04-29 | 1.18 | $1.20 | 6427 |
| 2025-04-28 | 1.18 | $1.10 | 7740 |
| 2025-04-25 | 1.19 | $1.22 | 7000 |
| 2025-04-24 | 1.18 | $1.22 | 16700 |
| 2025-04-23 | 1.18 | $1.22 | 5400 |
| 2025-04-22 | 1.18 | $1.21 | 11500 |
| 2025-04-21 | 1.18 | $1.21 | 2400 |
| 2025-04-17 | 1.18 | $1.21 | 1263 |
| 2025-04-16 | 1.17 | $1.22 | 3709 |
| 2025-04-15 | 1.17 | $1.16 | 3812 |
| 2025-04-14 | 1.17 | $1.12 | 8241 |
| 2025-04-11 | 1.18 | $1.17 | 79106 |
| 2025-04-10 | 1.18 | $1.15 | 5800 |
| 2025-04-09 | 1.18 | $1.15 | 5929 |
| 2025-04-08 | 1.18 | $1.19 | 21630 |
| 2025-04-07 | 1.18 | $1.22 | 3630 |
| 2025-04-04 | 1.17 | $1.11 | 38707 |
| 2025-04-03 | 1.17 | $1.08 | 6133 |
| 2025-04-02 | 1.17 | $1.17 | 2400 |
| 2025-04-01 | 1.17 | $1.21 | 4600 |
| 2025-03-31 | 1.17 | $1.24 | 8650 |
| 2025-03-28 | 1.15 | $1.24 | 2300 |
| 2025-03-27 | 1.15 | $1.14 | 8855 |
| 2025-03-26 | 1.16 | $1.25 | 32947 |
| 2025-03-25 | 1.16 | $1.18 | 3757 |
| 2025-03-24 | 1.17 | $1.20 | 14500 |
| 2025-03-21 | 1.16 | $1.12 | 3717 |
| 2025-03-20 | 1.17 | $1.15 | 12143 |
| 2025-03-19 | 1.18 | $1.20 | 20430 |
| 2025-03-18 | 1.19 | $1.15 | 2344 |
| 2025-03-17 | 1.19 | $1.24 | 2400 |
| 2025-03-14 | 1.19 | $1.16 | 5122 |
| 2025-03-13 | 1.20 | $1.22 | 7218 |
| 2025-03-12 | 1.20 | $1.17 | 17133 |
| 2025-03-11 | 1.21 | $1.10 | 2728 |
| 2025-03-10 | 1.21 | $1.11 | 6385 |
| 2025-03-07 | 1.22 | $1.09 | 3713 |
| 2025-03-06 | 1.24 | $1.09 | 5167 |
| 2025-03-05 | 1.25 | $1.12 | 3900 |
| 2025-03-04 | 1.27 | $1.13 | 3000 |
| 2025-03-03 | 1.28 | $1.03 | 20262 |
| 2025-02-28 | 1.30 | $1.13 | 16068 |
| 2025-02-27 | 1.32 | $1.27 | 1800 |
| 2025-02-26 | 1.33 | $1.34 | 5549 |
| 2025-02-25 | 1.34 | $1.28 | 3617 |
| 2025-02-24 | 1.35 | $1.19 | 12908 |
| 2025-02-21 | 1.36 | $1.27 | 13744 |
| 2025-02-20 | 1.37 | $1.28 | 13281 |
| 2025-02-19 | 1.38 | $1.33 | 3441 |
| 2025-02-18 | 1.39 | $1.31 | 7900 |
| 2025-02-14 | 1.40 | $1.24 | 10328 |
| 2025-02-13 | 1.42 | $1.24 | 14617 |
| 2025-02-12 | 1.44 | $1.27 | 1100 |
| 2025-02-11 | 1.46 | $1.29 | 200 |
| 2025-02-10 | 1.48 | $1.27 | 9342 |
| 2025-02-07 | 1.50 | $1.32 | 20812 |
| 2025-02-06 | 1.52 | $1.33 | 9000 |
| 2025-02-05 | 1.56 | $1.39 | 3300 |
| 2025-02-04 | 1.61 | $1.42 | 6000 |
| 2025-02-03 | 1.63 | $1.39 | 11100 |
| 2025-01-31 | 1.64 | $1.49 | 2601 |
| 2025-01-30 | 1.65 | $1.45 | 4002 |
| 2025-01-29 | 1.67 | $1.50 | 9900 |
| 2025-01-28 | 1.67 | $1.48 | 2400 |
| 2025-01-27 | 1.67 | $1.49 | 11300 |
| 2025-01-24 | 1.67 | $1.49 | 14531 |
| 2025-01-23 | 1.66 | $1.48 | 9843 |
| 2025-01-22 | 1.66 | $1.47 | 23785 |
| 2025-01-21 | 1.65 | $1.45 | 20579 |
| 2025-01-17 | 1.64 | $1.57 | 12300 |
| 2025-01-16 | 1.64 | $1.63 | 44400 |
| 2025-01-15 | 1.64 | $1.62 | 9409 |
| 2025-01-14 | 1.63 | $1.60 | 15249 |
| 2025-01-13 | 1.61 | $1.67 | 30211 |
| 2025-01-10 | 1.60 | $1.78 | 31636 |
| 2025-01-08 | 1.59 | $1.75 | 50500 |
| 2025-01-07 | 1.58 | $2.17 | 76739 |
| 2025-01-06 | 1.55 | $2.24 | 347624 |
| 2025-01-03 | 1.53 | $1.86 | 41486 |
| 2025-01-02 | 1.53 | $1.65 | 37400 |
| 2024-12-31 | 1.54 | $1.74 | 130300 |
| 2024-12-30 | 1.56 | $1.68 | 62924 |
| 2024-12-27 | 1.58 | $1.64 | 58122 |
| 2024-12-26 | 1.60 | $1.47 | 31001 |
| 2024-12-24 | 1.62 | $1.45 | 31600 |
| 2024-12-23 | 1.67 | $1.27 | 23930 |
| 2024-12-20 | 1.70 | $1.39 | 87100 |
| 2024-12-19 | 1.74 | $1.32 | 41600 |
| 2024-12-18 | 1.79 | $1.29 | 147531 |
| 2024-12-17 | 1.82 | $1.66 | 82400 |
| 2024-12-16 | 1.83 | $1.49 | 123748 |
| 2024-12-13 | 1.88 | $1.48 | 44636 |
| 2024-12-12 | 1.94 | $1.28 | 68400 |
| 2024-12-11 | 2.02 | $1.39 | 101353 |
| 2024-12-10 | 2.09 | $1.49 | 180800 |
| 2024-12-09 | 2.18 | $1.56 | 102600 |
| 2024-12-06 | 2.27 | $1.70 | 70300 |
| 2024-12-05 | 2.34 | $1.76 | 47304 |
| 2024-12-04 | 2.42 | $1.81 | 138732 |
| 2024-12-03 | 2.49 | $2.01 | 48986 |
| 2024-12-02 | 2.57 | $2.04 | 160904 |
| 2024-11-29 | 2.64 | $2.02 | 7200 |
| 2024-11-27 | 2.72 | $2.05 | 75123 |
| 2024-11-26 | 2.80 | $1.98 | 92464 |
| 2024-11-25 | 2.88 | $2.42 | 24500 |
| 2024-11-22 | 2.95 | $1.95 | 40424 |
| 2024-11-21 | 3.07 | $2.19 | 31503 |
| 2024-11-20 | 3.16 | $2.13 | 10000 |
| 2024-11-19 | 3.22 | $2.00 | 53006 |
| 2024-11-18 | 3.31 | $1.90 | 126231 |
| 2024-11-15 | 3.41 | $2.42 | 66300 |
| 2024-11-14 | 3.48 | $2.71 | 40022 |
| 2024-11-13 | 3.54 | $2.87 | 201066 |
| 2024-11-12 | 3.64 | $2.80 | 68772 |
| 2024-11-11 | 3.74 | $3.34 | 25236 |
| 2024-11-08 | 3.76 | $3.24 | 9587 |
| 2024-11-07 | 3.78 | $3.13 | 50800 |
| 2024-11-06 | 3.81 | $3.40 | 30849 |
| 2024-11-05 | 3.83 | $3.20 | 95806 |
| 2024-11-04 | 3.87 | $3.54 | 9100 |
| 2024-11-01 | 3.93 | $3.55 | 40525 |
| 2024-10-31 | 4.02 | $3.59 | 29627 |
| 2024-10-30 | 4.11 | $3.58 | 71528 |
| 2024-10-29 | 4.19 | $3.68 | 64408 |
| 2024-10-28 | 4.30 | $3.83 | 45947 |
| 2024-10-25 | 4.40 | $4.31 | 54201 |
| 2024-10-24 | 4.47 | $3.97 | 266065 |
| 2024-10-23 | 4.57 | $3.38 | 132000 |
| 2024-10-22 | 4.64 | $3.81 | 17600 |
| 2024-10-21 | 4.73 | $3.84 | 21108 |
| 2024-10-18 | 4.84 | $3.81 | 122400 |
| 2024-10-17 | 4.95 | $3.83 | 117400 |
| 2024-10-16 | 5.06 | $5.05 | 55100 |
| 2024-10-15 | 5.14 | $4.70 | 126208 |
| 2024-10-14 | 5.24 | $3.72 | 38100 |
| 2024-10-11 | 5.41 | $3.73 | 96390 |
| 2024-10-10 | 5.57 | $3.58 | 55230 |
| 2024-10-09 | 5.75 | $3.94 | 61319 |
| 2024-10-08 | 5.96 | $4.00 | 180700 |
| 2024-10-07 | 6.13 | $4.79 | 27401 |
| 2024-10-04 | 6.24 | $5.21 | 58546 |
| 2024-10-03 | 6.32 | $5.42 | 85400 |
| 2024-10-02 | 6.38 | $5.10 | 78766 |
| 2024-10-01 | 6.46 | $5.99 | 24600 |
| 2024-09-30 | 6.48 | $5.86 | 18737 |
| 2024-09-27 | 6.50 | $5.76 | 38900 |
| 2024-09-26 | 6.52 | $5.84 | 223941 |
| 2024-09-25 | 6.50 | $4.85 | 126207 |
| 2024-09-24 | 6.53 | $5.61 | 72700 |
| 2024-09-23 | 6.50 | $5.98 | 82000 |
| 2024-09-20 | 6.55 | $6.00 | 119827 |
| 2024-09-19 | 6.58 | $5.98 | 79400 |
| 2024-09-18 | 6.55 | $6.77 | 46200 |
| 2024-09-17 | 6.50 | $6.74 | 31800 |
| 2024-09-16 | 6.47 | $7.11 | 280400 |
| 2024-09-13 | 6.44 | $6.80 | 81000 |
| 2024-09-12 | 6.35 | $7.32 | 41403 |
| 2024-09-11 | 6.21 | $8.11 | 79700 |
| 2024-09-10 | 6.10 | $7.43 | 30000 |
| 2024-09-09 | 5.95 | $6.96 | 50500 |
| 2024-09-06 | 6.02 | $6.82 | 172414 |
| 2024-09-05 | 6.19 | $6.50 | 184100 |
| 2024-09-04 | 6.59 | $6.80 | 99316 |
| 2024-09-03 | 6.95 | $6.45 | 36112 |
| 2024-08-30 | 7.27 | $6.22 | 96706 |
| 2024-08-29 | 7.62 | $6.19 | 167500 |
| 2024-08-28 | 7.97 | $5.28 | 83729 |
| 2024-08-27 | 8.41 | $5.59 | 383992 |
| 2024-08-26 | 8.78 | $4.87 | 333357 |
| 2024-08-23 | 9.14 | $7.01 | 69300 |
| 2024-08-22 | 9.43 | $6.64 | 228300 |
| 2024-08-21 | 9.69 | $5.42 | 120319 |
| 2024-08-20 | 9.97 | $5.79 | 96300 |
| 2024-08-19 | 10.29 | $6.17 | 118145 |
| 2024-08-16 | 10.66 | $6.50 | 171324 |
| 2024-08-15 | 11.01 | $4.99 | 188600 |
| 2024-08-14 | 11.46 | $4.41 | 191900 |
| 2024-08-13 | 11.94 | $6.00 | 362800 |
| 2024-08-12 | 12.34 | $4.31 | 786818 |
| 2024-08-09 | 12.80 | $8.46 | 86425 |
| 2024-08-08 | 13.10 | $10.20 | 301608 |
| 2024-08-07 | 13.26 | $14.47 | 517400 |
| 2024-08-06 | 13.25 | $13.95 | 31100 |
| 2024-08-05 | 13.25 | $13.02 | 69400 |
| 2024-08-02 | 13.30 | $13.14 | 26500 |
| 2024-08-01 | 13.32 | $13.22 | 16200 |
| 2024-07-31 | 13.39 | $14.02 | 85445 |
| 2024-07-30 | 13.51 | $12.92 | 98000 |
| 2024-07-29 | 13.68 | $12.20 | 22844 |
| 2024-07-26 | 13.78 | $12.79 | 95645 |
| 2024-07-25 | 13.81 | $11.88 | 9400 |
| 2024-07-24 | 13.81 | $11.02 | 71100 |
| 2024-07-23 | 13.88 | $12.15 | 94300 |
| 2024-07-22 | 13.84 | $13.55 | 58583 |
| 2024-07-19 | 13.76 | $13.59 | 26477 |
| 2024-07-18 | 13.70 | $13.89 | 76610 |
| 2024-07-17 | 13.63 | $14.05 | 22295 |
| 2024-07-16 | 13.57 | $14.01 | 45376 |
| 2024-07-15 | 13.50 | $13.47 | 78169 |
| 2024-07-12 | 13.45 | $14.54 | 36051 |
| 2024-07-11 | 13.38 | $13.40 | 74404 |
| 2024-07-10 | 13.38 | $14.20 | 48901 |
| 2024-07-09 | 13.27 | $13.98 | 22066 |
| 2024-07-08 | 13.18 | $13.92 | 50979 |
| 2024-07-05 | 13.01 | $13.55 | 111043 |
| 2024-07-03 | 12.87 | $14.72 | 18046 |
| 2024-07-02 | 12.65 | $16.32 | 28594 |
| 2024-07-01 | 12.40 | $16.38 | 41830 |
| 2024-06-28 | 12.19 | $14.21 | 38516 |
| 2024-06-27 | 12.09 | $13.32 | 2551 |
| 2024-06-26 | 12.05 | $11.90 | 532 |
| 2024-06-25 | 12.10 | $12.47 | 2889 |
| 2024-06-24 | 12.09 | $11.37 | 8224 |
| 2024-06-21 | 12.12 | $12.00 | 3759 |
| 2024-06-20 | 12.14 | $12.20 | 5315 |
| 2024-06-18 | 12.16 | $12.51 | 1347 |
| 2024-06-17 | 12.14 | $12.87 | 25496 |
| 2024-06-14 | 12.15 | $12.57 | 15769 |
| 2024-06-13 | 12.16 | $12.60 | 754 |
| 2024-06-12 | 12.20 | $13.08 | 25875 |
| 2024-06-11 | 12.29 | $13.48 | 14951 |
| 2024-06-10 | 12.36 | $11.99 | 734 |
| 2024-06-07 | 12.43 | $12.15 | 17435 |
| 2024-06-06 | 12.45 | $10.56 | 1939 |
| 2024-06-05 | 12.55 | $10.61 | 19699 |
| 2024-06-04 | 12.63 | $10.33 | 13538 |
| 2024-06-03 | 12.75 | $11.49 | 1502 |
| 2024-05-31 | 12.80 | $12.14 | 3997 |
| 2024-05-30 | 12.82 | $12.16 | 6027 |
| 2024-05-29 | 12.91 | $12.50 | 13844 |
| 2024-05-28 | 12.97 | $12.88 | 8334 |
| 2024-05-24 | 13.04 | $12.30 | 4311 |
| 2024-05-23 | 12.97 | $12.00 | 5172 |
| 2024-05-22 | 12.96 | $12.33 | 7124 |
| 2024-05-21 | 12.91 | $12.59 | 28933 |
| 2024-05-20 | 12.84 | $12.24 | 12043 |
| 2024-05-17 | 12.73 | $13.00 | 3563 |
| 2024-05-16 | 12.56 | $12.86 | 22238 |
| 2024-05-15 | 12.35 | $13.29 | 22941 |
| 2024-05-14 | 12.11 | $14.97 | 31481 |
| 2024-05-13 | 11.83 | $14.76 | 39243 |
| 2024-05-10 | 11.53 | $13.44 | 43465 |
| 2024-05-09 | 11.26 | $12.50 | 4206 |
| 2024-05-08 | 11.04 | $12.61 | 41177 |
| 2024-05-07 | 10.81 | $12.18 | 47693 |
| 2024-05-06 | 10.59 | $12.70 | 64822 |
| 2024-05-03 | 10.35 | $12.64 | 3735 |
| 2024-05-02 | 10.12 | $12.37 | 20090 |
| 2024-05-01 | 9.91 | $14.02 | 16198 |
| 2024-04-30 | 9.60 | $13.68 | 13191 |
| 2024-04-29 | 9.33 | $14.30 | 193217 |
| 2024-04-26 | 9.06 | $10.98 | 18619 |
| 2024-04-25 | 8.94 | $11.73 | 27793 |
| 2024-04-24 | 8.78 | $11.35 | 51657 |
| 2024-04-23 | 8.63 | $11.25 | 21293 |
| 2024-04-22 | 8.53 | $10.01 | 13143 |
| 2024-04-19 | 8.47 | $9.55 | 12686 |
| 2024-04-18 | 8.43 | $8.73 | 10317 |
| 2024-04-17 | 8.44 | $8.48 | 19653 |
| 2024-04-16 | 8.45 | $9.28 | 9199 |
| 2024-04-15 | 8.42 | $8.72 | 19126 |
| 2024-04-12 | 8.42 | $8.16 | 21126 |
| 2024-04-11 | 8.48 | $8.02 | 1488 |
| 2024-04-10 | 8.55 | $8.07 | 3866 |
| 2024-04-08 | 8.61 | $7.69 | 1519 |
| 2024-04-05 | 8.68 | $7.97 | 1856 |
| 2024-04-04 | 8.72 | $8.12 | 1445 |
| 2024-04-03 | 8.73 | $8.13 | 13541 |
| 2024-04-02 | 8.75 | $7.75 | 11114 |
| 2024-04-01 | 8.77 | $8.35 | 5135 |
| 2024-03-28 | 8.77 | $8.79 | 5289 |
| 2024-03-27 | 8.73 | $8.69 | 2272 |
| 2024-03-26 | 8.71 | $8.57 | 1852 |
| 2024-03-25 | 8.70 | $8.36 | 6549 |
| 2024-03-22 | 8.70 | $9.18 | 5419 |
| 2024-03-21 | 8.67 | $8.75 | 9745 |
| 2024-03-20 | 8.63 | $8.82 | 8308 |
| 2024-03-19 | 8.62 | $8.98 | 4446 |
| 2024-03-18 | 8.62 | $8.55 | 7359 |
| 2024-03-15 | 8.59 | $8.68 | 8276 |
| 2024-03-14 | 8.58 | $8.79 | 10021 |
| 2024-03-13 | 8.57 | $9.40 | 5636 |
| 2024-03-12 | 8.50 | $9.43 | 27408 |
| 2024-03-11 | 8.39 | $9.23 | 3640 |
| 2024-03-08 | 8.30 | $9.00 | 9408 |
| 2024-03-07 | 8.21 | $8.89 | 11553 |
| 2024-03-06 | 8.14 | $8.35 | 16137 |
| 2024-03-05 | 8.09 | $8.39 | 4722 |
| 2024-03-04 | 7.98 | $8.19 | 4351 |
| 2024-03-01 | 7.87 | $8.26 | 1900 |
| 2024-02-29 | 7.77 | $8.12 | 3934 |
| 2024-02-28 | 7.66 | $8.32 | 24449 |
| 2024-02-27 | 7.54 | $8.27 | 17134 |
| 2024-02-26 | 7.43 | $8.45 | 6724 |
| 2024-02-23 | 7.33 | $8.44 | 5306 |
| 2024-02-22 | 7.22 | $8.02 | 45914 |
| 2024-02-21 | 7.13 | $8.65 | 18914 |
| 2024-02-20 | 6.98 | $8.87 | 37374 |
| 2024-02-16 | 6.79 | $8.05 | 14020 |
| 2024-02-15 | 6.65 | $8.40 | 42511 |
| 2024-02-14 | 6.49 | $8.70 | 37126 |
| 2024-02-13 | 6.30 | $8.00 | 19388 |
| 2024-02-12 | 6.14 | $7.17 | 2588 |
| 2024-02-09 | 6.02 | $7.50 | 4623 |
| 2024-02-08 | 5.89 | $7.18 | 12210 |
| 2024-02-07 | 5.78 | $7.52 | 4595 |
| 2024-02-06 | 5.66 | $7.35 | 61350 |
| 2024-02-05 | 5.54 | $6.15 | 2648 |
| 2024-02-02 | 5.48 | $6.07 | 15542 |
| 2024-02-01 | 5.44 | $6.18 | 1290 |
| 2024-01-31 | 5.40 | $5.92 | 5358 |
| 2024-01-30 | 5.36 | $5.89 | 14376 |
| 2024-01-29 | 5.32 | $6.05 | 17054 |
| 2024-01-26 | 5.27 | $6.51 | 54102 |
| 2024-01-25 | 5.19 | $6.30 | 37104 |
| 2024-01-24 | 5.13 | $6.20 | 109470 |
| 2024-01-23 | 5.07 | $5.57 | 62355 |
| 2024-01-22 | 5.04 | $5.07 | 1144 |
| 2024-01-19 | 5.04 | $5.22 | 2188 |
| 2024-01-18 | 5.02 | $5.20 | 13307 |
| 2024-01-17 | 5.00 | $4.88 | 11473 |
| 2024-01-16 | 5.01 | $4.87 | 7869 |
| 2024-01-12 | 5.01 | $4.86 | 11731 |
| 2024-01-11 | 5.00 | $4.82 | 26844 |
| 2024-01-10 | 5.00 | $4.87 | 14800 |
| 2024-01-09 | 5.01 | $5.12 | 16358 |
| 2024-01-08 | 5.00 | $5.05 | 12925 |
| 2024-01-05 | 4.99 | $4.99 | 48363 |
| 2024-01-04 | 4.99 | $5.32 | 16044 |
| 2024-01-03 | 4.97 | $5.38 | 105974 |
| 2024-01-02 | 4.94 | $5.01 | 4075 |
| 2023-12-29 | 4.94 | $5.06 | 9062 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-20
Close Price
$0.84
Vol: 5771
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
3.75
Maximum
13.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.86 | $0.84 | 5771 |
| 2026-07-17 | 0.86 | $0.81 | 208 |
| 2026-07-16 | 0.87 | $0.85 | 1043 |
| 2026-07-15 | 0.87 | $0.81 | 14 |
| 2026-07-14 | 0.88 | $0.81 | 3 |
| 2026-07-13 | 0.88 | $0.81 | 8100 |
| 2026-07-10 | 0.89 | $0.81 | 2655 |
| 2026-07-09 | 0.90 | $0.82 | 528 |
| 2026-07-08 | 0.91 | $0.86 | 400 |
| 2026-07-07 | 0.91 | $0.88 | 78 |
| 2026-07-06 | 0.92 | $0.87 | 634 |
| 2026-07-02 | 0.92 | $0.91 | 2629 |
| 2026-07-01 | 0.92 | $0.95 | 1600 |
| 2026-06-30 | 0.92 | $0.89 | 6438 |
| 2026-06-29 | 0.92 | $0.85 | 500 |
| 2026-06-26 | 0.93 | $0.85 | 2613 |
| 2026-06-25 | 0.94 | $0.91 | 16284 |
| 2026-06-24 | 0.94 | $0.86 | 16800 |
| 2026-06-23 | 0.95 | $0.82 | 8500 |
| 2026-06-22 | 0.97 | $0.88 | 6700 |
| 2026-06-18 | 0.97 | $0.95 | 5305 |
| 2026-06-17 | 0.98 | $1.02 | 129500 |
| 2026-06-16 | 0.97 | $0.91 | 4065 |
| 2026-06-15 | 0.98 | $0.95 | 1729 |
| 2026-06-12 | 0.98 | $0.90 | 7800 |
| 2026-06-11 | 0.99 | $1.05 | 11200 |
| 2026-06-10 | 0.98 | $1.02 | 28224 |
| 2026-06-09 | 0.98 | $1.17 | 264500 |
| 2026-06-08 | 0.96 | $0.96 | 4.2M |
| 2026-06-05 | 0.96 | $0.84 | 1125 |
| 2026-06-04 | 0.97 | $0.89 | 9245 |
| 2026-06-03 | 0.98 | $0.86 | 2110 |
| 2026-06-02 | 0.99 | $0.86 | 4300 |
| 2026-06-01 | 1.00 | $0.84 | 8100 |
| 2026-05-29 | 1.02 | $0.84 | 3214 |
| 2026-05-28 | 1.04 | $0.88 | 16404 |
| 2026-05-27 | 1.06 | $0.85 | 6535 |
| 2026-05-26 | 1.08 | $1.00 | 2800 |
| 2026-05-22 | 1.09 | $1.00 | 2329 |
| 2026-05-21 | 1.10 | $0.96 | 7700 |
| 2026-05-20 | 1.11 | $1.00 | 31500 |
| 2026-05-19 | 1.12 | $1.06 | 7900 |
| 2026-05-18 | 1.13 | $1.09 | 400 |
| 2026-05-15 | 1.14 | $1.14 | 1700 |
| 2026-05-14 | 1.14 | $1.16 | 7178 |
| 2026-05-13 | 1.13 | $1.15 | 6119 |
| 2026-05-12 | 1.13 | $1.08 | 3020 |
| 2026-05-11 | 1.14 | $1.08 | 6900 |
| 2026-05-08 | 1.14 | $1.10 | 1824 |
| 2026-05-07 | 1.15 | $1.11 | 815 |
| 2026-05-06 | 1.15 | $1.11 | 1328 |
| 2026-05-05 | 1.16 | $1.14 | 3000 |
| 2026-05-04 | 1.16 | $1.16 | 1742 |
| 2026-05-01 | 1.16 | $1.20 | 8200 |
| 2026-04-30 | 1.15 | $1.14 | 1187 |
| 2026-04-29 | 1.15 | $1.12 | 1008 |
| 2026-04-28 | 1.16 | $1.18 | 3344 |
| 2026-04-27 | 1.15 | $1.12 | 622 |
| 2026-04-24 | 1.16 | $1.15 | 800 |
| 2026-04-23 | 1.16 | $1.17 | 19200 |
| 2026-04-22 | 1.16 | $1.12 | 1100 |
| 2026-04-21 | 1.16 | $1.13 | 1700 |
| 2026-04-20 | 1.17 | $1.14 | 3100 |
| 2026-04-17 | 1.17 | $1.12 | 1200 |
| 2026-04-16 | 1.17 | $1.24 | 2813 |
| 2026-04-15 | 1.17 | $1.16 | 2031 |
| 2026-04-14 | 1.17 | $1.14 | 1300 |
| 2026-04-13 | 1.17 | $1.11 | 27800 |
| 2026-04-10 | 1.18 | $1.16 | 2700 |
| 2026-04-09 | 1.18 | $1.33 | 5900 |
| 2026-04-08 | 1.16 | $1.25 | 69047 |
| 2026-04-07 | 1.15 | $1.13 | 14704 |
| 2026-04-06 | 1.15 | $1.15 | 5900 |
| 2026-04-02 | 1.16 | $1.14 | 4300 |
| 2026-04-01 | 1.16 | $1.13 | 14025 |
| 2026-03-31 | 1.16 | $1.15 | 6218 |
| 2026-03-30 | 1.16 | $1.18 | 13283 |
| 2026-03-27 | 1.16 | $1.21 | 14500 |
| 2026-03-26 | 1.15 | $1.21 | 23000 |
| 2026-03-25 | 1.15 | $1.20 | 7944 |
| 2026-03-24 | 1.14 | $1.20 | 1817 |
| 2026-03-23 | 1.14 | $1.17 | 300 |
| 2026-03-20 | 1.13 | $1.17 | 3350 |
| 2026-03-19 | 1.13 | $1.17 | 313 |
| 2026-03-18 | 1.12 | $1.19 | 3700 |
| 2026-03-17 | 1.12 | $1.19 | 836 |
| 2026-03-16 | 1.11 | $1.23 | 20512 |
| 2026-03-13 | 1.10 | $1.25 | 49809 |
| 2026-03-12 | 1.08 | $1.10 | 8800 |
| 2026-03-11 | 1.08 | $1.12 | 22503 |
| 2026-03-10 | 1.07 | $1.06 | 37838 |
| 2026-03-09 | 1.08 | $1.01 | 2100 |
| 2026-03-06 | 1.08 | $1.01 | 6 |
| 2026-03-05 | 1.09 | $1.01 | 4543 |
| 2026-03-04 | 1.10 | $1.01 | 1735 |
| 2026-03-03 | 1.11 | $1.00 | 3821 |
| 2026-03-02 | 1.12 | $1.06 | 4500 |
| 2026-02-27 | 1.13 | $1.06 | 3229 |
| 2026-02-26 | 1.13 | $1.07 | 8500 |
| 2026-02-25 | 1.14 | $1.10 | 6300 |
| 2026-02-24 | 1.14 | $1.13 | 1542 |
| 2026-02-23 | 1.14 | $1.15 | 4345 |
| 2026-02-20 | 1.14 | $1.16 | 2322 |
| 2026-02-19 | 1.14 | $1.15 | 1600 |
| 2026-02-18 | 1.14 | $1.17 | 3203 |
| 2026-02-17 | 1.14 | $1.17 | 1210 |
| 2026-02-13 | 1.13 | $1.15 | 3900 |
| 2026-02-12 | 1.13 | $1.11 | 1000 |
| 2026-02-11 | 1.14 | $1.17 | 2500 |
| 2026-02-10 | 1.13 | $1.10 | 3922 |
| 2026-02-09 | 1.14 | $1.18 | 3246 |
| 2026-02-06 | 1.13 | $1.11 | 5000 |
| 2026-02-05 | 1.13 | $1.08 | 941 |
| 2026-02-04 | 1.14 | $1.10 | 1418 |
| 2026-02-03 | 1.14 | $1.08 | 1053 |
| 2026-02-02 | 1.15 | $1.07 | 1445 |
| 2026-01-30 | 1.16 | $1.06 | 2800 |
| 2026-01-29 | 1.17 | $1.14 | 5812 |
| 2026-01-28 | 1.17 | $1.17 | 3200 |
| 2026-01-27 | 1.17 | $1.19 | 1709 |
| 2026-01-26 | 1.17 | $1.12 | 1635 |
| 2026-01-23 | 1.17 | $1.11 | 8200 |
| 2026-01-22 | 1.18 | $1.11 | 23349 |
| 2026-01-21 | 1.19 | $1.22 | 33400 |
| 2026-01-20 | 1.18 | $1.22 | 53200 |
| 2026-01-16 | 1.18 | $1.25 | 76700 |
| 2026-01-15 | 1.17 | $1.27 | 91300 |
| 2026-01-14 | 1.16 | $1.24 | 2200 |
| 2026-01-13 | 1.15 | $1.25 | 700 |
| 2026-01-12 | 1.14 | $1.22 | 25800 |
| 2026-01-09 | 1.14 | $1.19 | 48200 |
| 2026-01-08 | 1.13 | $1.11 | 191400 |
| 2026-01-07 | 1.13 | $1.04 | 11700 |
| 2026-01-06 | 1.14 | $1.01 | 10900 |
| 2026-01-05 | 1.16 | $1.13 | 9700 |
| 2026-01-02 | 1.16 | $1.21 | 13700 |
| 2025-12-31 | 1.15 | $1.33 | 9400 |
| 2025-12-30 | 1.13 | $1.31 | 10000 |
| 2025-12-29 | 1.12 | $1.32 | 16700 |
| 2025-12-26 | 1.09 | $1.40 | 26500 |
| 2025-12-24 | 1.06 | $1.39 | 30100 |
| 2025-12-23 | 1.03 | $1.35 | 6700 |
| 2025-12-22 | 0.99 | $1.35 | 12800 |
| 2025-12-19 | 0.96 | $1.33 | 34100 |
| 2025-12-18 | 0.92 | $1.32 | 20200 |
| 2025-12-17 | 0.87 | $1.25 | 83300 |
| 2025-12-16 | 0.83 | $1.16 | 105400 |
| 2025-12-15 | 0.80 | $1.06 | 2.6M |
| 2025-12-12 | 0.77 | $0.86 | 2300 |
| 2025-12-11 | 0.76 | $0.89 | 1900 |
| 2025-12-10 | 0.75 | $0.84 | 12300 |
| 2025-12-09 | 0.74 | $0.84 | 16800 |
| 2025-12-08 | 0.73 | $0.78 | 52300 |
| 2025-12-05 | 0.73 | $0.72 | 5900 |
| 2025-12-04 | 0.73 | $0.74 | 3764 |
| 2025-12-03 | 0.73 | $0.74 | 7100 |
| 2025-12-02 | 0.72 | $0.71 | 1500 |
| 2025-12-01 | 0.73 | $0.74 | 5100 |
| 2025-11-28 | 0.73 | $0.72 | 6800 |
| 2025-11-26 | 0.73 | $0.72 | 5800 |
| 2025-11-25 | 0.73 | $0.74 | 6200 |
| 2025-11-24 | 0.73 | $0.70 | 4200 |
| 2025-11-21 | 0.73 | $0.74 | 800 |
| 2025-11-20 | 0.73 | $0.70 | 2600 |
| 2025-11-19 | 0.73 | $0.66 | 1300 |
| 2025-11-18 | 0.74 | $0.74 | 500 |
| 2025-11-17 | 0.74 | $0.70 | 2000 |
| 2025-11-14 | 0.74 | $0.76 | 1741 |
| 2025-11-13 | 0.74 | $0.75 | 22600 |
| 2025-11-12 | 0.74 | $0.71 | 1239 |
| 2025-11-11 | 0.74 | $0.70 | 600 |
| 2025-11-10 | 0.75 | $0.69 | 1200 |
| 2025-11-07 | 0.75 | $0.68 | 35640 |
| 2025-11-06 | 0.76 | $0.76 | 2300 |
| 2025-11-05 | 0.76 | $0.76 | 2400 |
| 2025-11-04 | 0.76 | $0.76 | 22600 |
| 2025-11-03 | 0.76 | $0.75 | 7300 |
| 2025-10-31 | 0.76 | $0.78 | 7700 |
| 2025-10-30 | 0.76 | $0.82 | 22600 |
| 2025-10-29 | 0.76 | $0.76 | 55800 |
| 2025-10-28 | 0.75 | $0.79 | 3319 |
| 2025-10-27 | 0.75 | $0.80 | 52700 |
| 2025-10-24 | 0.75 | $0.77 | 1000 |
| 2025-10-23 | 0.74 | $0.80 | 12200 |
| 2025-10-22 | 0.74 | $0.80 | 56400 |
| 2025-10-21 | 0.73 | $0.72 | 19100 |
| 2025-10-20 | 0.73 | $0.72 | 7170 |
| 2025-10-17 | 0.73 | $0.75 | 13700 |
| 2025-10-16 | 0.73 | $0.75 | 3619 |
| 2025-10-15 | 0.73 | $0.69 | 4800 |
| 2025-10-14 | 0.74 | $0.72 | 44200 |
| 2025-10-13 | 0.74 | $0.74 | 5704 |
| 2025-10-10 | 0.74 | $0.74 | 14900 |
| 2025-10-09 | 0.74 | $0.75 | 11700 |
| 2025-10-08 | 0.74 | $0.78 | 23500 |
| 2025-10-07 | 0.73 | $0.73 | 19000 |
| 2025-10-06 | 0.73 | $0.71 | 27500 |
| 2025-10-03 | 0.74 | $0.75 | 53300 |
| 2025-10-02 | 0.74 | $0.81 | 191500 |
| 2025-10-01 | 0.73 | $0.68 | 29319 |
| 2025-09-30 | 0.73 | $0.67 | 47000 |
| 2025-09-29 | 0.74 | $0.68 | 38300 |
| 2025-09-26 | 0.75 | $0.72 | 24500 |
| 2025-09-25 | 0.75 | $0.67 | 66000 |
| 2025-09-24 | 0.76 | $0.65 | 182500 |
| 2025-09-23 | 0.77 | $0.77 | 39340 |
| 2025-09-22 | 0.77 | $0.79 | 87474 |
| 2025-09-19 | 0.77 | $0.79 | 22300 |
| 2025-09-18 | 0.76 | $0.79 | 32481 |
| 2025-09-17 | 0.76 | $0.76 | 5741 |
| 2025-09-16 | 0.76 | $0.76 | 11800 |
| 2025-09-15 | 0.76 | $0.82 | 52300 |
| 2025-09-12 | 0.75 | $0.76 | 10700 |
| 2025-09-11 | 0.75 | $0.79 | 20700 |
| 2025-09-10 | 0.75 | $0.81 | 118600 |
| 2025-09-09 | 0.74 | $0.75 | 121500 |
| 2025-09-08 | 0.74 | $0.69 | 136948 |
| 2025-09-05 | 0.75 | $0.70 | 6800 |
| 2025-09-04 | 0.75 | $0.69 | 6160 |
| 2025-09-03 | 0.76 | $0.70 | 14517 |
| 2025-09-02 | 0.77 | $0.72 | 21200 |
| 2025-08-29 | 0.77 | $0.73 | 28183 |
| 2025-08-28 | 0.78 | $0.73 | 55900 |
| 2025-08-27 | 0.78 | $0.74 | 342500 |
| 2025-08-26 | 0.78 | $0.90 | 7.9M |
| 2025-08-25 | 0.77 | $0.74 | 48861 |
| 2025-08-22 | 0.78 | $0.66 | 21600 |
| 2025-08-21 | 0.79 | $0.65 | 3931 |
| 2025-08-20 | 0.80 | $0.68 | 20722 |
| 2025-08-19 | 0.81 | $0.71 | 2300 |
| 2025-08-18 | 0.83 | $0.71 | 10900 |
| 2025-08-15 | 0.84 | $0.72 | 2225 |
| 2025-08-14 | 0.85 | $0.72 | 13300 |
| 2025-08-13 | 0.86 | $0.73 | 8800 |
| 2025-08-12 | 0.88 | $0.75 | 12900 |
| 2025-08-11 | 0.89 | $0.74 | 12809 |
| 2025-08-08 | 0.91 | $0.74 | 91335 |
| 2025-08-07 | 0.92 | $0.78 | 1240 |
| 2025-08-06 | 0.94 | $0.76 | 37400 |
| 2025-08-05 | 0.96 | $0.76 | 7535 |
| 2025-08-04 | 0.98 | $0.76 | 13010 |
| 2025-08-01 | 1.00 | $0.79 | 4500 |
| 2025-07-31 | 1.02 | $0.79 | 140959 |
| 2025-07-30 | 1.05 | $1.03 | 8300 |
| 2025-07-29 | 1.05 | $1.01 | 5400 |
| 2025-07-28 | 1.05 | $1.04 | 14900 |
| 2025-07-25 | 1.06 | $1.06 | 8300 |
| 2025-07-24 | 1.06 | $1.06 | 12700 |
| 2025-07-23 | 1.05 | $1.11 | 3700 |
| 2025-07-22 | 1.05 | $1.12 | 7600 |
| 2025-07-21 | 1.04 | $1.12 | 13900 |
| 2025-07-18 | 1.03 | $1.11 | 4439 |
| 2025-07-17 | 1.02 | $1.10 | 25433 |
| 2025-07-16 | 1.02 | $1.00 | 3831 |
| 2025-07-15 | 1.02 | $0.98 | 7446 |
| 2025-07-14 | 1.02 | $0.96 | 14386 |
| 2025-07-11 | 1.03 | $0.99 | 12900 |
| 2025-07-10 | 1.03 | $0.96 | 11600 |
| 2025-07-09 | 1.04 | $0.92 | 6400 |
| 2025-07-08 | 1.06 | $0.86 | 6834 |
| 2025-07-07 | 1.08 | $0.90 | 86528 |
| 2025-07-03 | 1.09 | $1.08 | 59129 |
| 2025-07-02 | 1.10 | $0.94 | 53664 |
| 2025-07-01 | 1.11 | $1.09 | 21700 |
| 2025-06-30 | 1.11 | $1.06 | 85000 |
| 2025-06-27 | 1.12 | $1.10 | 726 |
| 2025-06-26 | 1.12 | $1.09 | 10 |
| 2025-06-25 | 1.13 | $1.09 | 1700 |
| 2025-06-24 | 1.13 | $1.08 | 2949 |
| 2025-06-23 | 1.14 | $1.14 | 2823 |
| 2025-06-20 | 1.13 | $1.06 | 3686 |
| 2025-06-18 | 1.14 | $1.12 | 243 |
| 2025-06-17 | 1.15 | $1.06 | 545 |
| 2025-06-16 | 1.15 | $1.10 | 2907 |
| 2025-06-13 | 1.16 | $1.07 | 9200 |
| 2025-06-12 | 1.17 | $1.05 | 18305 |
| 2025-06-11 | 1.18 | $1.15 | 12400 |
| 2025-06-10 | 1.19 | $1.17 | 8800 |
| 2025-06-09 | 1.19 | $1.17 | 1921 |
| 2025-06-06 | 1.19 | $1.20 | 1700 |
| 2025-06-05 | 1.19 | $1.12 | 4400 |
| 2025-06-04 | 1.19 | $1.10 | 2000 |
| 2025-06-03 | 1.20 | $1.03 | 3330 |
| 2025-06-02 | 1.22 | $1.02 | 1000 |
| 2025-05-30 | 1.24 | $1.02 | 7503 |
| 2025-05-29 | 1.27 | $1.13 | 26333 |
| 2025-05-28 | 1.28 | $1.20 | 20430 |
| 2025-05-27 | 1.29 | $1.23 | 5700 |
| 2025-05-23 | 1.30 | $1.36 | 9642 |
| 2025-05-22 | 1.29 | $1.25 | 173 |
| 2025-05-21 | 1.30 | $1.25 | 4111 |
| 2025-05-20 | 1.30 | $1.27 | 31848 |
| 2025-05-19 | 1.30 | $1.15 | 28826 |
| 2025-05-16 | 1.32 | $1.45 | 934 |
| 2025-05-15 | 1.31 | $1.40 | 1400 |
| 2025-05-14 | 1.30 | $1.36 | 600 |
| 2025-05-13 | 1.29 | $1.38 | 4000 |
| 2025-05-12 | 1.28 | $1.39 | 2200 |
| 2025-05-09 | 1.27 | $1.39 | 1116 |
| 2025-05-08 | 1.25 | $1.40 | 3512 |
| 2025-05-07 | 1.24 | $1.33 | 643 |
| 2025-05-06 | 1.23 | $1.32 | 21202 |
| 2025-05-05 | 1.22 | $1.30 | 3000 |
| 2025-05-02 | 1.21 | $1.34 | 4500 |
| 2025-05-01 | 1.20 | $1.25 | 14900 |
| 2025-04-30 | 1.19 | $1.25 | 541 |
| 2025-04-29 | 1.19 | $1.20 | 6427 |
| 2025-04-28 | 1.18 | $1.10 | 7740 |
| 2025-04-25 | 1.19 | $1.22 | 7000 |
| 2025-04-24 | 1.19 | $1.22 | 16700 |
| 2025-04-23 | 1.19 | $1.22 | 5400 |
| 2025-04-22 | 1.18 | $1.21 | 11500 |
| 2025-04-21 | 1.18 | $1.21 | 2400 |
| 2025-04-17 | 1.18 | $1.21 | 1263 |
| 2025-04-16 | 1.17 | $1.22 | 3709 |
| 2025-04-15 | 1.17 | $1.16 | 3812 |
| 2025-04-14 | 1.17 | $1.12 | 8241 |
| 2025-04-11 | 1.18 | $1.17 | 79106 |
| 2025-04-10 | 1.18 | $1.15 | 5800 |
| 2025-04-09 | 1.18 | $1.15 | 5929 |
| 2025-04-08 | 1.18 | $1.19 | 21630 |
| 2025-04-07 | 1.18 | $1.22 | 3630 |
| 2025-04-04 | 1.18 | $1.11 | 38707 |
| 2025-04-03 | 1.19 | $1.08 | 6133 |
| 2025-04-02 | 1.20 | $1.17 | 2400 |
| 2025-04-01 | 1.20 | $1.21 | 4600 |
| 2025-03-31 | 1.20 | $1.24 | 8650 |
| 2025-03-28 | 1.19 | $1.24 | 2300 |
| 2025-03-27 | 1.19 | $1.14 | 8855 |
| 2025-03-26 | 1.19 | $1.25 | 32947 |
| 2025-03-25 | 1.19 | $1.18 | 3757 |
| 2025-03-24 | 1.19 | $1.20 | 14500 |
| 2025-03-21 | 1.19 | $1.12 | 3717 |
| 2025-03-20 | 1.19 | $1.15 | 12143 |
| 2025-03-19 | 1.20 | $1.20 | 20430 |
| 2025-03-18 | 1.20 | $1.15 | 2344 |
| 2025-03-17 | 1.20 | $1.24 | 2400 |
| 2025-03-14 | 1.20 | $1.16 | 5122 |
| 2025-03-13 | 1.20 | $1.22 | 7218 |
| 2025-03-12 | 1.20 | $1.17 | 17133 |
| 2025-03-11 | 1.21 | $1.10 | 2728 |
| 2025-03-10 | 1.22 | $1.11 | 6385 |
| 2025-03-07 | 1.23 | $1.09 | 3713 |
| 2025-03-06 | 1.24 | $1.09 | 5167 |
| 2025-03-05 | 1.26 | $1.12 | 3900 |
| 2025-03-04 | 1.27 | $1.13 | 3000 |
| 2025-03-03 | 1.29 | $1.03 | 20262 |
| 2025-02-28 | 1.32 | $1.13 | 16068 |
| 2025-02-27 | 1.34 | $1.27 | 1800 |
| 2025-02-26 | 1.34 | $1.34 | 5549 |
| 2025-02-25 | 1.34 | $1.28 | 3617 |
| 2025-02-24 | 1.35 | $1.19 | 12908 |
| 2025-02-21 | 1.37 | $1.27 | 13744 |
| 2025-02-20 | 1.38 | $1.28 | 13281 |
| 2025-02-19 | 1.39 | $1.33 | 3441 |
| 2025-02-18 | 1.39 | $1.31 | 7900 |
| 2025-02-14 | 1.40 | $1.24 | 10328 |
| 2025-02-13 | 1.42 | $1.24 | 14617 |
| 2025-02-12 | 1.44 | $1.27 | 1100 |
| 2025-02-11 | 1.45 | $1.29 | 200 |
| 2025-02-10 | 1.47 | $1.27 | 9342 |
| 2025-02-07 | 1.49 | $1.32 | 20812 |
| 2025-02-06 | 1.51 | $1.33 | 9000 |
| 2025-02-05 | 1.53 | $1.39 | 3300 |
| 2025-02-04 | 1.54 | $1.42 | 6000 |
| 2025-02-03 | 1.56 | $1.39 | 11100 |
| 2025-01-31 | 1.57 | $1.49 | 2601 |
| 2025-01-30 | 1.58 | $1.45 | 4002 |
| 2025-01-29 | 1.60 | $1.50 | 9900 |
| 2025-01-28 | 1.61 | $1.48 | 2400 |
| 2025-01-27 | 1.62 | $1.49 | 11300 |
| 2025-01-24 | 1.63 | $1.49 | 14531 |
| 2025-01-23 | 1.65 | $1.48 | 9843 |
| 2025-01-22 | 1.67 | $1.47 | 23785 |
| 2025-01-21 | 1.69 | $1.45 | 20579 |
| 2025-01-17 | 1.71 | $1.57 | 12300 |
| 2025-01-16 | 1.73 | $1.63 | 44400 |
| 2025-01-15 | 1.74 | $1.62 | 9409 |
| 2025-01-14 | 1.75 | $1.60 | 15249 |
| 2025-01-13 | 1.77 | $1.67 | 30211 |
| 2025-01-10 | 1.78 | $1.78 | 31636 |
| 2025-01-08 | 1.78 | $1.75 | 50500 |
| 2025-01-07 | 1.78 | $2.17 | 76739 |
| 2025-01-06 | 1.74 | $2.24 | 347624 |
| 2025-01-03 | 1.68 | $1.86 | 41486 |
| 2025-01-02 | 1.67 | $1.65 | 37400 |
| 2024-12-31 | 1.67 | $1.74 | 130300 |
| 2024-12-30 | 1.66 | $1.68 | 62924 |
| 2024-12-27 | 1.66 | $1.64 | 58122 |
| 2024-12-26 | 1.66 | $1.47 | 31001 |
| 2024-12-24 | 1.68 | $1.45 | 31600 |
| 2024-12-23 | 1.70 | $1.27 | 23930 |
| 2024-12-20 | 1.75 | $1.39 | 87100 |
| 2024-12-19 | 1.79 | $1.32 | 41600 |
| 2024-12-18 | 1.84 | $1.29 | 147531 |
| 2024-12-17 | 1.90 | $1.66 | 82400 |
| 2024-12-16 | 1.92 | $1.49 | 123748 |
| 2024-12-13 | 1.97 | $1.48 | 44636 |
| 2024-12-12 | 2.02 | $1.28 | 68400 |
| 2024-12-11 | 2.09 | $1.39 | 101353 |
| 2024-12-10 | 2.17 | $1.49 | 180800 |
| 2024-12-09 | 2.24 | $1.56 | 102600 |
| 2024-12-06 | 2.31 | $1.70 | 70300 |
| 2024-12-05 | 2.38 | $1.76 | 47304 |
| 2024-12-04 | 2.44 | $1.81 | 138732 |
| 2024-12-03 | 2.51 | $2.01 | 48986 |
| 2024-12-02 | 2.56 | $2.04 | 160904 |
| 2024-11-29 | 2.61 | $2.02 | 7200 |
| 2024-11-27 | 2.68 | $2.05 | 75123 |
| 2024-11-26 | 2.74 | $1.98 | 92464 |
| 2024-11-25 | 2.82 | $2.42 | 24500 |
| 2024-11-22 | 2.86 | $1.95 | 40424 |
| 2024-11-21 | 2.96 | $2.19 | 31503 |
| 2024-11-20 | 3.04 | $2.13 | 10000 |
| 2024-11-19 | 3.14 | $2.00 | 53006 |
| 2024-11-18 | 3.26 | $1.90 | 126231 |
| 2024-11-15 | 3.40 | $2.42 | 66300 |
| 2024-11-14 | 3.50 | $2.71 | 40022 |
| 2024-11-13 | 3.59 | $2.87 | 201066 |
| 2024-11-12 | 3.66 | $2.80 | 68772 |
| 2024-11-11 | 3.75 | $3.34 | 25236 |
| 2024-11-08 | 3.80 | $3.24 | 9587 |
| 2024-11-07 | 3.86 | $3.13 | 50800 |
| 2024-11-06 | 3.93 | $3.40 | 30849 |
| 2024-11-05 | 3.99 | $3.20 | 95806 |
| 2024-11-04 | 4.07 | $3.54 | 9100 |
| 2024-11-01 | 4.13 | $3.55 | 40525 |
| 2024-10-31 | 4.19 | $3.59 | 29627 |
| 2024-10-30 | 4.25 | $3.58 | 71528 |
| 2024-10-29 | 4.32 | $3.68 | 64408 |
| 2024-10-28 | 4.39 | $3.83 | 45947 |
| 2024-10-25 | 4.45 | $4.31 | 54201 |
| 2024-10-24 | 4.47 | $3.97 | 266065 |
| 2024-10-23 | 4.52 | $3.38 | 132000 |
| 2024-10-22 | 4.64 | $3.81 | 17600 |
| 2024-10-21 | 4.72 | $3.84 | 21108 |
| 2024-10-18 | 4.82 | $3.81 | 122400 |
| 2024-10-17 | 4.92 | $3.83 | 117400 |
| 2024-10-16 | 5.04 | $5.05 | 55100 |
| 2024-10-15 | 5.04 | $4.70 | 126208 |
| 2024-10-14 | 5.07 | $3.72 | 38100 |
| 2024-10-11 | 5.21 | $3.73 | 96390 |
| 2024-10-10 | 5.37 | $3.58 | 55230 |
| 2024-10-09 | 5.56 | $3.94 | 61319 |
| 2024-10-08 | 5.73 | $4.00 | 180700 |
| 2024-10-07 | 5.91 | $4.79 | 27401 |
| 2024-10-04 | 6.03 | $5.21 | 58546 |
| 2024-10-03 | 6.12 | $5.42 | 85400 |
| 2024-10-02 | 6.19 | $5.10 | 78766 |
| 2024-10-01 | 6.30 | $5.99 | 24600 |
| 2024-09-30 | 6.34 | $5.86 | 18737 |
| 2024-09-27 | 6.39 | $5.76 | 38900 |
| 2024-09-26 | 6.45 | $5.84 | 223941 |
| 2024-09-25 | 6.52 | $4.85 | 126207 |
| 2024-09-24 | 6.69 | $5.61 | 72700 |
| 2024-09-23 | 6.81 | $5.98 | 82000 |
| 2024-09-20 | 6.90 | $6.00 | 119827 |
| 2024-09-19 | 6.99 | $5.98 | 79400 |
| 2024-09-18 | 7.10 | $6.77 | 46200 |
| 2024-09-17 | 7.13 | $6.74 | 31800 |
| 2024-09-16 | 7.17 | $7.11 | 280400 |
| 2024-09-13 | 7.18 | $6.80 | 81000 |
| 2024-09-12 | 7.22 | $7.32 | 41403 |
| 2024-09-11 | 7.21 | $8.11 | 79700 |
| 2024-09-10 | 7.11 | $7.43 | 30000 |
| 2024-09-09 | 7.08 | $6.96 | 50500 |
| 2024-09-06 | 7.09 | $6.82 | 172414 |
| 2024-09-05 | 7.12 | $6.50 | 184100 |
| 2024-09-04 | 7.19 | $6.80 | 99316 |
| 2024-09-03 | 7.23 | $6.45 | 36112 |
| 2024-08-30 | 7.31 | $6.22 | 96706 |
| 2024-08-29 | 7.43 | $6.19 | 167500 |
| 2024-08-28 | 7.56 | $5.28 | 83729 |
| 2024-08-27 | 7.79 | $5.59 | 383992 |
| 2024-08-26 | 8.03 | $4.87 | 333357 |
| 2024-08-23 | 8.36 | $7.01 | 69300 |
| 2024-08-22 | 8.50 | $6.64 | 228300 |
| 2024-08-21 | 8.70 | $5.42 | 120319 |
| 2024-08-20 | 9.04 | $5.79 | 96300 |
| 2024-08-19 | 9.38 | $6.17 | 118145 |
| 2024-08-16 | 9.72 | $6.50 | 171324 |
| 2024-08-15 | 10.06 | $4.99 | 188600 |
| 2024-08-14 | 10.60 | $4.41 | 191900 |
| 2024-08-13 | 11.25 | $6.00 | 362800 |
| 2024-08-12 | 11.80 | $4.31 | 786818 |
| 2024-08-09 | 12.59 | $8.46 | 86425 |
| 2024-08-08 | 13.02 | $10.20 | 301608 |
| 2024-08-07 | 13.32 | $14.47 | 517400 |
| 2024-08-06 | 13.20 | $13.95 | 31100 |
| 2024-08-05 | 13.12 | $13.02 | 69400 |
| 2024-08-02 | 13.13 | $13.14 | 26500 |
| 2024-08-01 | 13.13 | $13.22 | 16200 |
| 2024-07-31 | 13.12 | $14.02 | 85445 |
| 2024-07-30 | 13.02 | $12.92 | 98000 |
| 2024-07-29 | 13.03 | $12.20 | 22844 |
| 2024-07-26 | 13.12 | $12.79 | 95645 |
| 2024-07-25 | 13.15 | $11.88 | 9400 |
| 2024-07-24 | 13.29 | $11.02 | 71100 |
| 2024-07-23 | 13.53 | $12.15 | 94300 |
| 2024-07-22 | 13.67 | $13.55 | 58583 |
| 2024-07-19 | 13.69 | $13.59 | 26477 |
| 2024-07-18 | 13.70 | $13.89 | 76610 |
| 2024-07-17 | 13.68 | $14.05 | 22295 |
| 2024-07-16 | 13.64 | $14.01 | 45376 |
| 2024-07-15 | 13.60 | $13.47 | 78169 |
| 2024-07-12 | 13.61 | $14.54 | 36051 |
| 2024-07-11 | 13.51 | $13.40 | 74404 |
| 2024-07-10 | 13.52 | $14.20 | 48901 |
| 2024-07-09 | 13.45 | $13.98 | 22066 |
| 2024-07-08 | 13.40 | $13.92 | 50979 |
| 2024-07-05 | 13.34 | $13.55 | 111043 |
| 2024-07-03 | 13.32 | $14.72 | 18046 |
| 2024-07-02 | 13.17 | $16.32 | 28594 |
| 2024-07-01 | 12.84 | $16.38 | 41830 |
| 2024-06-28 | 12.47 | $14.21 | 38516 |
| 2024-06-27 | 12.29 | $13.32 | 2551 |
| 2024-06-26 | 12.18 | $11.90 | 532 |
| 2024-06-25 | 12.21 | $12.47 | 2889 |
| 2024-06-24 | 12.18 | $11.37 | 8224 |
| 2024-06-21 | 12.26 | $12.00 | 3759 |
| 2024-06-20 | 12.29 | $12.20 | 5315 |
| 2024-06-18 | 12.30 | $12.51 | 1347 |
| 2024-06-17 | 12.28 | $12.87 | 25496 |
| 2024-06-14 | 12.22 | $12.57 | 15769 |
| 2024-06-13 | 12.18 | $12.60 | 754 |
| 2024-06-12 | 12.13 | $13.08 | 25875 |
| 2024-06-11 | 12.03 | $13.48 | 14951 |
| 2024-06-10 | 11.88 | $11.99 | 734 |
| 2024-06-07 | 11.87 | $12.15 | 17435 |
| 2024-06-06 | 11.84 | $10.56 | 1939 |
| 2024-06-05 | 11.98 | $10.61 | 19699 |
| 2024-06-04 | 12.12 | $10.33 | 13538 |
| 2024-06-03 | 12.31 | $11.49 | 1502 |
| 2024-05-31 | 12.40 | $12.14 | 3997 |
| 2024-05-30 | 12.42 | $12.16 | 6027 |
| 2024-05-29 | 12.45 | $12.50 | 13844 |
| 2024-05-28 | 12.44 | $12.88 | 8334 |
| 2024-05-24 | 12.40 | $12.30 | 4311 |
| 2024-05-23 | 12.41 | $12.00 | 5172 |
| 2024-05-22 | 12.45 | $12.33 | 7124 |
| 2024-05-21 | 12.46 | $12.59 | 28933 |
| 2024-05-20 | 12.45 | $12.24 | 12043 |
| 2024-05-17 | 12.47 | $13.00 | 3563 |
| 2024-05-16 | 12.42 | $12.86 | 22238 |
| 2024-05-15 | 12.37 | $13.29 | 22941 |
| 2024-05-14 | 12.28 | $14.97 | 31481 |
| 2024-05-13 | 11.99 | $14.76 | 39243 |
| 2024-05-10 | 11.70 | $13.44 | 43465 |
| 2024-05-09 | 11.52 | $12.50 | 4206 |
| 2024-05-08 | 11.41 | $12.61 | 41177 |
| 2024-05-07 | 11.29 | $12.18 | 47693 |
| 2024-05-06 | 11.19 | $12.70 | 64822 |
| 2024-05-03 | 11.03 | $12.64 | 3735 |
| 2024-05-02 | 10.87 | $12.37 | 20090 |
| 2024-05-01 | 10.71 | $14.02 | 16198 |
| 2024-04-30 | 10.36 | $13.68 | 13191 |
| 2024-04-29 | 10.01 | $14.30 | 193217 |
| 2024-04-26 | 9.56 | $10.98 | 18619 |
| 2024-04-25 | 9.41 | $11.73 | 27793 |
| 2024-04-24 | 9.16 | $11.35 | 51657 |
| 2024-04-23 | 8.93 | $11.25 | 21293 |
| 2024-04-22 | 8.69 | $10.01 | 13143 |
| 2024-04-19 | 8.55 | $9.55 | 12686 |
| 2024-04-18 | 8.44 | $8.73 | 10317 |
| 2024-04-17 | 8.41 | $8.48 | 19653 |
| 2024-04-16 | 8.41 | $9.28 | 9199 |
| 2024-04-15 | 8.32 | $8.72 | 19126 |
| 2024-04-12 | 8.27 | $8.16 | 21126 |
| 2024-04-11 | 8.29 | $8.02 | 1488 |
| 2024-04-10 | 8.31 | $8.07 | 3866 |
| 2024-04-08 | 8.34 | $7.69 | 1519 |
| 2024-04-05 | 8.41 | $7.97 | 1856 |
| 2024-04-04 | 8.45 | $8.12 | 1445 |
| 2024-04-03 | 8.49 | $8.13 | 13541 |
| 2024-04-02 | 8.53 | $7.75 | 11114 |
| 2024-04-01 | 8.61 | $8.35 | 5135 |
| 2024-03-28 | 8.63 | $8.79 | 5289 |
| 2024-03-27 | 8.62 | $8.69 | 2272 |
| 2024-03-26 | 8.61 | $8.57 | 1852 |
| 2024-03-25 | 8.61 | $8.36 | 6549 |
| 2024-03-22 | 8.64 | $9.18 | 5419 |
| 2024-03-21 | 8.58 | $8.75 | 9745 |
| 2024-03-20 | 8.57 | $8.82 | 8308 |
| 2024-03-19 | 8.54 | $8.98 | 4446 |
| 2024-03-18 | 8.49 | $8.55 | 7359 |
| 2024-03-15 | 8.49 | $8.68 | 8276 |
| 2024-03-14 | 8.47 | $8.79 | 10021 |
| 2024-03-13 | 8.43 | $9.40 | 5636 |
| 2024-03-12 | 8.33 | $9.43 | 27408 |
| 2024-03-11 | 8.22 | $9.23 | 3640 |
| 2024-03-08 | 8.11 | $9.00 | 9408 |
| 2024-03-07 | 8.02 | $8.89 | 11553 |
| 2024-03-06 | 7.92 | $8.35 | 16137 |
| 2024-03-05 | 7.88 | $8.39 | 4722 |
| 2024-03-04 | 7.83 | $8.19 | 4351 |
| 2024-03-01 | 7.79 | $8.26 | 1900 |
| 2024-02-29 | 7.74 | $8.12 | 3934 |
| 2024-02-28 | 7.70 | $8.32 | 24449 |
| 2024-02-27 | 7.63 | $8.27 | 17134 |
| 2024-02-26 | 7.57 | $8.45 | 6724 |
| 2024-02-23 | 7.47 | $8.44 | 5306 |
| 2024-02-22 | 7.37 | $8.02 | 45914 |
| 2024-02-21 | 7.30 | $8.65 | 18914 |
| 2024-02-20 | 7.16 | $8.87 | 37374 |
| 2024-02-16 | 6.98 | $8.05 | 14020 |
| 2024-02-15 | 6.87 | $8.40 | 42511 |
| 2024-02-14 | 6.71 | $8.70 | 37126 |
| 2024-02-13 | 6.50 | $8.00 | 19388 |
| 2024-02-12 | 6.34 | $7.17 | 2588 |
| 2024-02-09 | 6.25 | $7.50 | 4623 |
| 2024-02-08 | 6.12 | $7.18 | 12210 |
| 2024-02-07 | 6.01 | $7.52 | 4595 |
| 2024-02-06 | 5.85 | $7.35 | 61350 |
| 2024-02-05 | 5.69 | $6.15 | 2648 |
| 2024-02-02 | 5.64 | $6.07 | 15542 |
| 2024-02-01 | 5.60 | $6.18 | 1290 |
| 2024-01-31 | 5.54 | $5.92 | 5358 |
| 2024-01-30 | 5.50 | $5.89 | 14376 |
| 2024-01-29 | 5.45 | $6.05 | 17054 |
| 2024-01-26 | 5.39 | $6.51 | 54102 |
| 2024-01-25 | 5.27 | $6.30 | 37104 |
| 2024-01-24 | 5.17 | $6.20 | 109470 |
| 2024-01-23 | 5.06 | $5.57 | 62355 |
| 2024-01-22 | 5.00 | $5.07 | 1144 |
| 2024-01-19 | 5.00 | $5.22 | 2188 |
| 2024-01-18 | 4.97 | $5.20 | 13307 |
| 2024-01-17 | 4.95 | $4.88 | 11473 |
| 2024-01-16 | 4.96 | $4.87 | 7869 |
| 2024-01-12 | 4.97 | $4.86 | 11731 |
| 2024-01-11 | 4.98 | $4.82 | 26844 |
| 2024-01-10 | 4.99 | $4.87 | 14800 |
| 2024-01-09 | 5.01 | $5.12 | 16358 |
| 2024-01-08 | 4.99 | $5.05 | 12925 |
| 2024-01-05 | 4.99 | $4.99 | 48363 |
| 2024-01-04 | 4.99 | $5.32 | 16044 |
| 2024-01-03 | 4.95 | $5.38 | 105974 |
| 2024-01-02 | 4.91 | $5.01 | 4075 |
| 2023-12-29 | 4.90 | $5.06 | 9062 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.84
2026-07-20
Close Price
$0.84
Vol: 5771
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
3.73
Maximum
14.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.84 | $0.84 | 5771 |
| 2026-07-17 | 0.85 | $0.81 | 208 |
| 2026-07-16 | 0.85 | $0.85 | 1043 |
| 2026-07-15 | 0.85 | $0.81 | 14 |
| 2026-07-14 | 0.86 | $0.81 | 3 |
| 2026-07-13 | 0.87 | $0.81 | 8100 |
| 2026-07-10 | 0.88 | $0.81 | 2655 |
| 2026-07-09 | 0.89 | $0.82 | 528 |
| 2026-07-08 | 0.90 | $0.86 | 400 |
| 2026-07-07 | 0.90 | $0.88 | 78 |
| 2026-07-06 | 0.91 | $0.87 | 634 |
| 2026-07-02 | 0.91 | $0.91 | 2629 |
| 2026-07-01 | 0.91 | $0.95 | 1600 |
| 2026-06-30 | 0.91 | $0.89 | 6438 |
| 2026-06-29 | 0.91 | $0.85 | 500 |
| 2026-06-26 | 0.92 | $0.85 | 2613 |
| 2026-06-25 | 0.93 | $0.91 | 16284 |
| 2026-06-24 | 0.93 | $0.86 | 16800 |
| 2026-06-23 | 0.93 | $0.82 | 8500 |
| 2026-06-22 | 0.95 | $0.88 | 6700 |
| 2026-06-18 | 0.95 | $0.95 | 5305 |
| 2026-06-17 | 0.95 | $1.02 | 129500 |
| 2026-06-16 | 0.94 | $0.91 | 4065 |
| 2026-06-15 | 0.95 | $0.95 | 1729 |
| 2026-06-12 | 0.95 | $0.90 | 7800 |
| 2026-06-11 | 0.95 | $1.05 | 11200 |
| 2026-06-10 | 0.95 | $1.02 | 28224 |
| 2026-06-09 | 0.94 | $1.17 | 264500 |
| 2026-06-08 | 0.92 | $0.96 | 4.2M |
| 2026-06-05 | 0.93 | $0.84 | 1125 |
| 2026-06-04 | 0.94 | $0.89 | 9245 |
| 2026-06-03 | 0.95 | $0.86 | 2110 |
| 2026-06-02 | 0.97 | $0.86 | 4300 |
| 2026-06-01 | 0.99 | $0.84 | 8100 |
| 2026-05-29 | 1.01 | $0.84 | 3214 |
| 2026-05-28 | 1.03 | $0.88 | 16404 |
| 2026-05-27 | 1.05 | $0.85 | 6535 |
| 2026-05-26 | 1.07 | $1.00 | 2800 |
| 2026-05-22 | 1.08 | $1.00 | 2329 |
| 2026-05-21 | 1.09 | $0.96 | 7700 |
| 2026-05-20 | 1.11 | $1.00 | 31500 |
| 2026-05-19 | 1.12 | $1.06 | 7900 |
| 2026-05-18 | 1.13 | $1.09 | 400 |
| 2026-05-15 | 1.13 | $1.14 | 1700 |
| 2026-05-14 | 1.13 | $1.16 | 7178 |
| 2026-05-13 | 1.13 | $1.15 | 6119 |
| 2026-05-12 | 1.13 | $1.08 | 3020 |
| 2026-05-11 | 1.13 | $1.08 | 6900 |
| 2026-05-08 | 1.14 | $1.10 | 1824 |
| 2026-05-07 | 1.14 | $1.11 | 815 |
| 2026-05-06 | 1.15 | $1.11 | 1328 |
| 2026-05-05 | 1.15 | $1.14 | 3000 |
| 2026-05-04 | 1.16 | $1.16 | 1742 |
| 2026-05-01 | 1.16 | $1.20 | 8200 |
| 2026-04-30 | 1.15 | $1.14 | 1187 |
| 2026-04-29 | 1.15 | $1.12 | 1008 |
| 2026-04-28 | 1.16 | $1.18 | 3344 |
| 2026-04-27 | 1.16 | $1.12 | 622 |
| 2026-04-24 | 1.16 | $1.15 | 800 |
| 2026-04-23 | 1.16 | $1.17 | 19200 |
| 2026-04-22 | 1.16 | $1.12 | 1100 |
| 2026-04-21 | 1.17 | $1.13 | 1700 |
| 2026-04-20 | 1.17 | $1.14 | 3100 |
| 2026-04-17 | 1.17 | $1.12 | 1200 |
| 2026-04-16 | 1.18 | $1.24 | 2813 |
| 2026-04-15 | 1.17 | $1.16 | 2031 |
| 2026-04-14 | 1.18 | $1.14 | 1300 |
| 2026-04-13 | 1.18 | $1.11 | 27800 |
| 2026-04-10 | 1.19 | $1.16 | 2700 |
| 2026-04-09 | 1.19 | $1.33 | 5900 |
| 2026-04-08 | 1.18 | $1.25 | 69047 |
| 2026-04-07 | 1.17 | $1.13 | 14704 |
| 2026-04-06 | 1.17 | $1.15 | 5900 |
| 2026-04-02 | 1.17 | $1.14 | 4300 |
| 2026-04-01 | 1.17 | $1.13 | 14025 |
| 2026-03-31 | 1.17 | $1.15 | 6218 |
| 2026-03-30 | 1.17 | $1.18 | 13283 |
| 2026-03-27 | 1.17 | $1.21 | 14500 |
| 2026-03-26 | 1.16 | $1.21 | 23000 |
| 2026-03-25 | 1.15 | $1.20 | 7944 |
| 2026-03-24 | 1.14 | $1.20 | 1817 |
| 2026-03-23 | 1.13 | $1.17 | 300 |
| 2026-03-20 | 1.13 | $1.17 | 3350 |
| 2026-03-19 | 1.12 | $1.17 | 313 |
| 2026-03-18 | 1.11 | $1.19 | 3700 |
| 2026-03-17 | 1.10 | $1.19 | 836 |
| 2026-03-16 | 1.10 | $1.23 | 20512 |
| 2026-03-13 | 1.08 | $1.25 | 49809 |
| 2026-03-12 | 1.07 | $1.10 | 8800 |
| 2026-03-11 | 1.07 | $1.12 | 22503 |
| 2026-03-10 | 1.07 | $1.06 | 37838 |
| 2026-03-09 | 1.07 | $1.01 | 2100 |
| 2026-03-06 | 1.08 | $1.01 | 6 |
| 2026-03-05 | 1.09 | $1.01 | 4543 |
| 2026-03-04 | 1.10 | $1.01 | 1735 |
| 2026-03-03 | 1.11 | $1.00 | 3821 |
| 2026-03-02 | 1.12 | $1.06 | 4500 |
| 2026-02-27 | 1.12 | $1.06 | 3229 |
| 2026-02-26 | 1.13 | $1.07 | 8500 |
| 2026-02-25 | 1.13 | $1.10 | 6300 |
| 2026-02-24 | 1.14 | $1.13 | 1542 |
| 2026-02-23 | 1.14 | $1.15 | 4345 |
| 2026-02-20 | 1.14 | $1.16 | 2322 |
| 2026-02-19 | 1.13 | $1.15 | 1600 |
| 2026-02-18 | 1.13 | $1.17 | 3203 |
| 2026-02-17 | 1.13 | $1.17 | 1210 |
| 2026-02-13 | 1.12 | $1.15 | 3900 |
| 2026-02-12 | 1.12 | $1.11 | 1000 |
| 2026-02-11 | 1.13 | $1.17 | 2500 |
| 2026-02-10 | 1.13 | $1.10 | 3922 |
| 2026-02-09 | 1.13 | $1.18 | 3246 |
| 2026-02-06 | 1.13 | $1.11 | 5000 |
| 2026-02-05 | 1.13 | $1.08 | 941 |
| 2026-02-04 | 1.14 | $1.10 | 1418 |
| 2026-02-03 | 1.15 | $1.08 | 1053 |
| 2026-02-02 | 1.15 | $1.07 | 1445 |
| 2026-01-30 | 1.16 | $1.06 | 2800 |
| 2026-01-29 | 1.17 | $1.14 | 5812 |
| 2026-01-28 | 1.18 | $1.17 | 3200 |
| 2026-01-27 | 1.18 | $1.19 | 1709 |
| 2026-01-26 | 1.18 | $1.12 | 1635 |
| 2026-01-23 | 1.19 | $1.11 | 8200 |
| 2026-01-22 | 1.20 | $1.11 | 23349 |
| 2026-01-21 | 1.21 | $1.22 | 33400 |
| 2026-01-20 | 1.22 | $1.22 | 53200 |
| 2026-01-16 | 1.22 | $1.25 | 76700 |
| 2026-01-15 | 1.22 | $1.27 | 91300 |
| 2026-01-14 | 1.22 | $1.24 | 2200 |
| 2026-01-13 | 1.22 | $1.25 | 700 |
| 2026-01-12 | 1.21 | $1.22 | 25800 |
| 2026-01-09 | 1.21 | $1.19 | 48200 |
| 2026-01-08 | 1.21 | $1.11 | 191400 |
| 2026-01-07 | 1.22 | $1.04 | 11700 |
| 2026-01-06 | 1.23 | $1.01 | 10900 |
| 2026-01-05 | 1.24 | $1.13 | 9700 |
| 2026-01-02 | 1.24 | $1.21 | 13700 |
| 2025-12-31 | 1.23 | $1.33 | 9400 |
| 2025-12-30 | 1.20 | $1.31 | 10000 |
| 2025-12-29 | 1.18 | $1.32 | 16700 |
| 2025-12-26 | 1.15 | $1.40 | 26500 |
| 2025-12-24 | 1.11 | $1.39 | 30100 |
| 2025-12-23 | 1.07 | $1.35 | 6700 |
| 2025-12-22 | 1.02 | $1.35 | 12800 |
| 2025-12-19 | 0.98 | $1.33 | 34100 |
| 2025-12-18 | 0.93 | $1.32 | 20200 |
| 2025-12-17 | 0.88 | $1.25 | 83300 |
| 2025-12-16 | 0.84 | $1.16 | 105400 |
| 2025-12-15 | 0.80 | $1.06 | 2.6M |
| 2025-12-12 | 0.77 | $0.86 | 2300 |
| 2025-12-11 | 0.76 | $0.89 | 1900 |
| 2025-12-10 | 0.75 | $0.84 | 12300 |
| 2025-12-09 | 0.74 | $0.84 | 16800 |
| 2025-12-08 | 0.73 | $0.78 | 52300 |
| 2025-12-05 | 0.72 | $0.72 | 5900 |
| 2025-12-04 | 0.72 | $0.74 | 3764 |
| 2025-12-03 | 0.72 | $0.74 | 7100 |
| 2025-12-02 | 0.72 | $0.71 | 1500 |
| 2025-12-01 | 0.72 | $0.74 | 5100 |
| 2025-11-28 | 0.72 | $0.72 | 6800 |
| 2025-11-26 | 0.72 | $0.72 | 5800 |
| 2025-11-25 | 0.72 | $0.74 | 6200 |
| 2025-11-24 | 0.72 | $0.70 | 4200 |
| 2025-11-21 | 0.72 | $0.74 | 800 |
| 2025-11-20 | 0.73 | $0.70 | 2600 |
| 2025-11-19 | 0.73 | $0.66 | 1300 |
| 2025-11-18 | 0.74 | $0.74 | 500 |
| 2025-11-17 | 0.74 | $0.70 | 2000 |
| 2025-11-14 | 0.74 | $0.76 | 1741 |
| 2025-11-13 | 0.74 | $0.75 | 22600 |
| 2025-11-12 | 0.74 | $0.71 | 1239 |
| 2025-11-11 | 0.75 | $0.70 | 600 |
| 2025-11-10 | 0.75 | $0.69 | 1200 |
| 2025-11-07 | 0.76 | $0.68 | 35640 |
| 2025-11-06 | 0.77 | $0.76 | 2300 |
| 2025-11-05 | 0.77 | $0.76 | 2400 |
| 2025-11-04 | 0.77 | $0.76 | 22600 |
| 2025-11-03 | 0.77 | $0.75 | 7300 |
| 2025-10-31 | 0.77 | $0.78 | 7700 |
| 2025-10-30 | 0.76 | $0.82 | 22600 |
| 2025-10-29 | 0.76 | $0.76 | 55800 |
| 2025-10-28 | 0.76 | $0.79 | 3319 |
| 2025-10-27 | 0.75 | $0.80 | 52700 |
| 2025-10-24 | 0.75 | $0.77 | 1000 |
| 2025-10-23 | 0.74 | $0.80 | 12200 |
| 2025-10-22 | 0.74 | $0.80 | 56400 |
| 2025-10-21 | 0.73 | $0.72 | 19100 |
| 2025-10-20 | 0.73 | $0.72 | 7170 |
| 2025-10-17 | 0.73 | $0.75 | 13700 |
| 2025-10-16 | 0.73 | $0.75 | 3619 |
| 2025-10-15 | 0.73 | $0.69 | 4800 |
| 2025-10-14 | 0.73 | $0.72 | 44200 |
| 2025-10-13 | 0.73 | $0.74 | 5704 |
| 2025-10-10 | 0.73 | $0.74 | 14900 |
| 2025-10-09 | 0.73 | $0.75 | 11700 |
| 2025-10-08 | 0.73 | $0.78 | 23500 |
| 2025-10-07 | 0.73 | $0.73 | 19000 |
| 2025-10-06 | 0.73 | $0.71 | 27500 |
| 2025-10-03 | 0.73 | $0.75 | 53300 |
| 2025-10-02 | 0.73 | $0.81 | 191500 |
| 2025-10-01 | 0.73 | $0.68 | 29319 |
| 2025-09-30 | 0.73 | $0.67 | 47000 |
| 2025-09-29 | 0.74 | $0.68 | 38300 |
| 2025-09-26 | 0.75 | $0.72 | 24500 |
| 2025-09-25 | 0.75 | $0.67 | 66000 |
| 2025-09-24 | 0.76 | $0.65 | 182500 |
| 2025-09-23 | 0.77 | $0.77 | 39340 |
| 2025-09-22 | 0.76 | $0.79 | 87474 |
| 2025-09-19 | 0.76 | $0.79 | 22300 |
| 2025-09-18 | 0.76 | $0.79 | 32481 |
| 2025-09-17 | 0.75 | $0.76 | 5741 |
| 2025-09-16 | 0.75 | $0.76 | 11800 |
| 2025-09-15 | 0.75 | $0.82 | 52300 |
| 2025-09-12 | 0.74 | $0.76 | 10700 |
| 2025-09-11 | 0.74 | $0.79 | 20700 |
| 2025-09-10 | 0.73 | $0.81 | 118600 |
| 2025-09-09 | 0.72 | $0.75 | 121500 |
| 2025-09-08 | 0.72 | $0.69 | 136948 |
| 2025-09-05 | 0.72 | $0.70 | 6800 |
| 2025-09-04 | 0.72 | $0.69 | 6160 |
| 2025-09-03 | 0.73 | $0.70 | 14517 |
| 2025-09-02 | 0.73 | $0.72 | 21200 |
| 2025-08-29 | 0.73 | $0.73 | 28183 |
| 2025-08-28 | 0.73 | $0.73 | 55900 |
| 2025-08-27 | 0.73 | $0.74 | 342500 |
| 2025-08-26 | 0.74 | $0.90 | 7.9M |
| 2025-08-25 | 0.72 | $0.74 | 48861 |
| 2025-08-22 | 0.73 | $0.66 | 21600 |
| 2025-08-21 | 0.74 | $0.65 | 3931 |
| 2025-08-20 | 0.76 | $0.68 | 20722 |
| 2025-08-19 | 0.77 | $0.71 | 2300 |
| 2025-08-18 | 0.78 | $0.71 | 10900 |
| 2025-08-15 | 0.80 | $0.72 | 2225 |
| 2025-08-14 | 0.82 | $0.72 | 13300 |
| 2025-08-13 | 0.84 | $0.73 | 8800 |
| 2025-08-12 | 0.86 | $0.75 | 12900 |
| 2025-08-11 | 0.87 | $0.74 | 12809 |
| 2025-08-08 | 0.89 | $0.74 | 91335 |
| 2025-08-07 | 0.92 | $0.78 | 1240 |
| 2025-08-06 | 0.93 | $0.76 | 37400 |
| 2025-08-05 | 0.96 | $0.76 | 7535 |
| 2025-08-04 | 0.98 | $0.76 | 13010 |
| 2025-08-01 | 1.00 | $0.79 | 4500 |
| 2025-07-31 | 1.02 | $0.79 | 140959 |
| 2025-07-30 | 1.04 | $1.03 | 8300 |
| 2025-07-29 | 1.04 | $1.01 | 5400 |
| 2025-07-28 | 1.04 | $1.04 | 14900 |
| 2025-07-25 | 1.04 | $1.06 | 8300 |
| 2025-07-24 | 1.04 | $1.06 | 12700 |
| 2025-07-23 | 1.03 | $1.11 | 3700 |
| 2025-07-22 | 1.03 | $1.12 | 7600 |
| 2025-07-21 | 1.02 | $1.12 | 13900 |
| 2025-07-18 | 1.01 | $1.11 | 4439 |
| 2025-07-17 | 1.00 | $1.10 | 25433 |
| 2025-07-16 | 0.99 | $1.00 | 3831 |
| 2025-07-15 | 1.00 | $0.98 | 7446 |
| 2025-07-14 | 1.00 | $0.96 | 14386 |
| 2025-07-11 | 1.01 | $0.99 | 12900 |
| 2025-07-10 | 1.02 | $0.96 | 11600 |
| 2025-07-09 | 1.02 | $0.92 | 6400 |
| 2025-07-08 | 1.04 | $0.86 | 6834 |
| 2025-07-07 | 1.06 | $0.90 | 86528 |
| 2025-07-03 | 1.08 | $1.08 | 59129 |
| 2025-07-02 | 1.08 | $0.94 | 53664 |
| 2025-07-01 | 1.10 | $1.09 | 21700 |
| 2025-06-30 | 1.10 | $1.06 | 85000 |
| 2025-06-27 | 1.10 | $1.10 | 726 |
| 2025-06-26 | 1.10 | $1.09 | 10 |
| 2025-06-25 | 1.10 | $1.09 | 1700 |
| 2025-06-24 | 1.10 | $1.08 | 2949 |
| 2025-06-23 | 1.11 | $1.14 | 2823 |
| 2025-06-20 | 1.11 | $1.06 | 3686 |
| 2025-06-18 | 1.11 | $1.12 | 243 |
| 2025-06-17 | 1.12 | $1.06 | 545 |
| 2025-06-16 | 1.13 | $1.10 | 2907 |
| 2025-06-13 | 1.13 | $1.07 | 9200 |
| 2025-06-12 | 1.14 | $1.05 | 18305 |
| 2025-06-11 | 1.16 | $1.15 | 12400 |
| 2025-06-10 | 1.16 | $1.17 | 8800 |
| 2025-06-09 | 1.17 | $1.17 | 1921 |
| 2025-06-06 | 1.18 | $1.20 | 1700 |
| 2025-06-05 | 1.18 | $1.12 | 4400 |
| 2025-06-04 | 1.19 | $1.10 | 2000 |
| 2025-06-03 | 1.21 | $1.03 | 3330 |
| 2025-06-02 | 1.23 | $1.02 | 1000 |
| 2025-05-30 | 1.26 | $1.02 | 7503 |
| 2025-05-29 | 1.29 | $1.13 | 26333 |
| 2025-05-28 | 1.30 | $1.20 | 20430 |
| 2025-05-27 | 1.31 | $1.23 | 5700 |
| 2025-05-23 | 1.32 | $1.36 | 9642 |
| 2025-05-22 | 1.32 | $1.25 | 173 |
| 2025-05-21 | 1.32 | $1.25 | 4111 |
| 2025-05-20 | 1.32 | $1.27 | 31848 |
| 2025-05-19 | 1.33 | $1.15 | 28826 |
| 2025-05-16 | 1.34 | $1.45 | 934 |
| 2025-05-15 | 1.33 | $1.40 | 1400 |
| 2025-05-14 | 1.31 | $1.36 | 600 |
| 2025-05-13 | 1.30 | $1.38 | 4000 |
| 2025-05-12 | 1.29 | $1.39 | 2200 |
| 2025-05-09 | 1.28 | $1.39 | 1116 |
| 2025-05-08 | 1.26 | $1.40 | 3512 |
| 2025-05-07 | 1.25 | $1.33 | 643 |
| 2025-05-06 | 1.23 | $1.32 | 21202 |
| 2025-05-05 | 1.22 | $1.30 | 3000 |
| 2025-05-02 | 1.21 | $1.34 | 4500 |
| 2025-05-01 | 1.20 | $1.25 | 14900 |
| 2025-04-30 | 1.19 | $1.25 | 541 |
| 2025-04-29 | 1.18 | $1.20 | 6427 |
| 2025-04-28 | 1.18 | $1.10 | 7740 |
| 2025-04-25 | 1.19 | $1.22 | 7000 |
| 2025-04-24 | 1.19 | $1.22 | 16700 |
| 2025-04-23 | 1.18 | $1.22 | 5400 |
| 2025-04-22 | 1.18 | $1.21 | 11500 |
| 2025-04-21 | 1.18 | $1.21 | 2400 |
| 2025-04-17 | 1.17 | $1.21 | 1263 |
| 2025-04-16 | 1.17 | $1.22 | 3709 |
| 2025-04-15 | 1.17 | $1.16 | 3812 |
| 2025-04-14 | 1.17 | $1.12 | 8241 |
| 2025-04-11 | 1.17 | $1.17 | 79106 |
| 2025-04-10 | 1.17 | $1.15 | 5800 |
| 2025-04-09 | 1.18 | $1.15 | 5929 |
| 2025-04-08 | 1.18 | $1.19 | 21630 |
| 2025-04-07 | 1.18 | $1.22 | 3630 |
| 2025-04-04 | 1.17 | $1.11 | 38707 |
| 2025-04-03 | 1.18 | $1.08 | 6133 |
| 2025-04-02 | 1.19 | $1.17 | 2400 |
| 2025-04-01 | 1.19 | $1.21 | 4600 |
| 2025-03-31 | 1.18 | $1.24 | 8650 |
| 2025-03-28 | 1.18 | $1.24 | 2300 |
| 2025-03-27 | 1.17 | $1.14 | 8855 |
| 2025-03-26 | 1.17 | $1.25 | 32947 |
| 2025-03-25 | 1.16 | $1.18 | 3757 |
| 2025-03-24 | 1.16 | $1.20 | 14500 |
| 2025-03-21 | 1.16 | $1.12 | 3717 |
| 2025-03-20 | 1.16 | $1.15 | 12143 |
| 2025-03-19 | 1.16 | $1.20 | 20430 |
| 2025-03-18 | 1.16 | $1.15 | 2344 |
| 2025-03-17 | 1.17 | $1.24 | 2400 |
| 2025-03-14 | 1.16 | $1.16 | 5122 |
| 2025-03-13 | 1.16 | $1.22 | 7218 |
| 2025-03-12 | 1.16 | $1.17 | 17133 |
| 2025-03-11 | 1.17 | $1.10 | 2728 |
| 2025-03-10 | 1.18 | $1.11 | 6385 |
| 2025-03-07 | 1.19 | $1.09 | 3713 |
| 2025-03-06 | 1.20 | $1.09 | 5167 |
| 2025-03-05 | 1.22 | $1.12 | 3900 |
| 2025-03-04 | 1.23 | $1.13 | 3000 |
| 2025-03-03 | 1.25 | $1.03 | 20262 |
| 2025-02-28 | 1.27 | $1.13 | 16068 |
| 2025-02-27 | 1.29 | $1.27 | 1800 |
| 2025-02-26 | 1.30 | $1.34 | 5549 |
| 2025-02-25 | 1.29 | $1.28 | 3617 |
| 2025-02-24 | 1.30 | $1.19 | 12908 |
| 2025-02-21 | 1.32 | $1.27 | 13744 |
| 2025-02-20 | 1.33 | $1.28 | 13281 |
| 2025-02-19 | 1.34 | $1.33 | 3441 |
| 2025-02-18 | 1.34 | $1.31 | 7900 |
| 2025-02-14 | 1.35 | $1.24 | 10328 |
| 2025-02-13 | 1.37 | $1.24 | 14617 |
| 2025-02-12 | 1.39 | $1.27 | 1100 |
| 2025-02-11 | 1.41 | $1.29 | 200 |
| 2025-02-10 | 1.42 | $1.27 | 9342 |
| 2025-02-07 | 1.45 | $1.32 | 20812 |
| 2025-02-06 | 1.46 | $1.33 | 9000 |
| 2025-02-05 | 1.49 | $1.39 | 3300 |
| 2025-02-04 | 1.51 | $1.42 | 6000 |
| 2025-02-03 | 1.53 | $1.39 | 11100 |
| 2025-01-31 | 1.55 | $1.49 | 2601 |
| 2025-01-30 | 1.57 | $1.45 | 4002 |
| 2025-01-29 | 1.59 | $1.50 | 9900 |
| 2025-01-28 | 1.60 | $1.48 | 2400 |
| 2025-01-27 | 1.62 | $1.49 | 11300 |
| 2025-01-24 | 1.64 | $1.49 | 14531 |
| 2025-01-23 | 1.66 | $1.48 | 9843 |
| 2025-01-22 | 1.67 | $1.47 | 23785 |
| 2025-01-21 | 1.69 | $1.45 | 20579 |
| 2025-01-17 | 1.71 | $1.57 | 12300 |
| 2025-01-16 | 1.71 | $1.63 | 44400 |
| 2025-01-15 | 1.72 | $1.62 | 9409 |
| 2025-01-14 | 1.72 | $1.60 | 15249 |
| 2025-01-13 | 1.72 | $1.67 | 30211 |
| 2025-01-10 | 1.71 | $1.78 | 31636 |
| 2025-01-08 | 1.69 | $1.75 | 50500 |
| 2025-01-07 | 1.68 | $2.17 | 76739 |
| 2025-01-06 | 1.62 | $2.24 | 347624 |
| 2025-01-03 | 1.55 | $1.86 | 41486 |
| 2025-01-02 | 1.52 | $1.65 | 37400 |
| 2024-12-31 | 1.51 | $1.74 | 130300 |
| 2024-12-30 | 1.49 | $1.68 | 62924 |
| 2024-12-27 | 1.48 | $1.64 | 58122 |
| 2024-12-26 | 1.48 | $1.47 | 31001 |
| 2024-12-24 | 1.49 | $1.45 | 31600 |
| 2024-12-23 | 1.51 | $1.27 | 23930 |
| 2024-12-20 | 1.55 | $1.39 | 87100 |
| 2024-12-19 | 1.59 | $1.32 | 41600 |
| 2024-12-18 | 1.63 | $1.29 | 147531 |
| 2024-12-17 | 1.68 | $1.66 | 82400 |
| 2024-12-16 | 1.70 | $1.49 | 123748 |
| 2024-12-13 | 1.73 | $1.48 | 44636 |
| 2024-12-12 | 1.78 | $1.28 | 68400 |
| 2024-12-11 | 1.85 | $1.39 | 101353 |
| 2024-12-10 | 1.92 | $1.49 | 180800 |
| 2024-12-09 | 1.98 | $1.56 | 102600 |
| 2024-12-06 | 2.05 | $1.70 | 70300 |
| 2024-12-05 | 2.11 | $1.76 | 47304 |
| 2024-12-04 | 2.17 | $1.81 | 138732 |
| 2024-12-03 | 2.24 | $2.01 | 48986 |
| 2024-12-02 | 2.29 | $2.04 | 160904 |
| 2024-11-29 | 2.35 | $2.02 | 7200 |
| 2024-11-27 | 2.41 | $2.05 | 75123 |
| 2024-11-26 | 2.49 | $1.98 | 92464 |
| 2024-11-25 | 2.57 | $2.42 | 24500 |
| 2024-11-22 | 2.62 | $1.95 | 40424 |
| 2024-11-21 | 2.73 | $2.19 | 31503 |
| 2024-11-20 | 2.82 | $2.13 | 10000 |
| 2024-11-19 | 2.93 | $2.00 | 53006 |
| 2024-11-18 | 3.05 | $1.90 | 126231 |
| 2024-11-15 | 3.19 | $2.42 | 66300 |
| 2024-11-14 | 3.30 | $2.71 | 40022 |
| 2024-11-13 | 3.37 | $2.87 | 201066 |
| 2024-11-12 | 3.45 | $2.80 | 68772 |
| 2024-11-11 | 3.54 | $3.34 | 25236 |
| 2024-11-08 | 3.58 | $3.24 | 9587 |
| 2024-11-07 | 3.63 | $3.13 | 50800 |
| 2024-11-06 | 3.69 | $3.40 | 30849 |
| 2024-11-05 | 3.73 | $3.20 | 95806 |
| 2024-11-04 | 3.80 | $3.54 | 9100 |
| 2024-11-01 | 3.84 | $3.55 | 40525 |
| 2024-10-31 | 3.88 | $3.59 | 29627 |
| 2024-10-30 | 3.93 | $3.58 | 71528 |
| 2024-10-29 | 3.99 | $3.68 | 64408 |
| 2024-10-28 | 4.05 | $3.83 | 45947 |
| 2024-10-25 | 4.10 | $4.31 | 54201 |
| 2024-10-24 | 4.12 | $3.97 | 266065 |
| 2024-10-23 | 4.17 | $3.38 | 132000 |
| 2024-10-22 | 4.29 | $3.81 | 17600 |
| 2024-10-21 | 4.38 | $3.84 | 21108 |
| 2024-10-18 | 4.48 | $3.81 | 122400 |
| 2024-10-17 | 4.58 | $3.83 | 117400 |
| 2024-10-16 | 4.70 | $5.05 | 55100 |
| 2024-10-15 | 4.71 | $4.70 | 126208 |
| 2024-10-14 | 4.76 | $3.72 | 38100 |
| 2024-10-11 | 4.92 | $3.73 | 96390 |
| 2024-10-10 | 5.10 | $3.58 | 55230 |
| 2024-10-09 | 5.30 | $3.94 | 61319 |
| 2024-10-08 | 5.50 | $4.00 | 180700 |
| 2024-10-07 | 5.70 | $4.79 | 27401 |
| 2024-10-04 | 5.84 | $5.21 | 58546 |
| 2024-10-03 | 5.94 | $5.42 | 85400 |
| 2024-10-02 | 6.04 | $5.10 | 78766 |
| 2024-10-01 | 6.17 | $5.99 | 24600 |
| 2024-09-30 | 6.21 | $5.86 | 18737 |
| 2024-09-27 | 6.27 | $5.76 | 38900 |
| 2024-09-26 | 6.35 | $5.84 | 223941 |
| 2024-09-25 | 6.41 | $4.85 | 126207 |
| 2024-09-24 | 6.57 | $5.61 | 72700 |
| 2024-09-23 | 6.65 | $5.98 | 82000 |
| 2024-09-20 | 6.71 | $6.00 | 119827 |
| 2024-09-19 | 6.76 | $5.98 | 79400 |
| 2024-09-18 | 6.82 | $6.77 | 46200 |
| 2024-09-17 | 6.79 | $6.74 | 31800 |
| 2024-09-16 | 6.77 | $7.11 | 280400 |
| 2024-09-13 | 6.70 | $6.80 | 81000 |
| 2024-09-12 | 6.66 | $7.32 | 41403 |
| 2024-09-11 | 6.55 | $8.11 | 79700 |
| 2024-09-10 | 6.36 | $7.43 | 30000 |
| 2024-09-09 | 6.22 | $6.96 | 50500 |
| 2024-09-06 | 6.13 | $6.82 | 172414 |
| 2024-09-05 | 6.07 | $6.50 | 184100 |
| 2024-09-04 | 6.08 | $6.80 | 99316 |
| 2024-09-03 | 6.09 | $6.45 | 36112 |
| 2024-08-30 | 6.17 | $6.22 | 96706 |
| 2024-08-29 | 6.31 | $6.19 | 167500 |
| 2024-08-28 | 6.48 | $5.28 | 83729 |
| 2024-08-27 | 6.77 | $5.59 | 383992 |
| 2024-08-26 | 7.08 | $4.87 | 333357 |
| 2024-08-23 | 7.48 | $7.01 | 69300 |
| 2024-08-22 | 7.72 | $6.64 | 228300 |
| 2024-08-21 | 8.01 | $5.42 | 120319 |
| 2024-08-20 | 8.44 | $5.79 | 96300 |
| 2024-08-19 | 8.87 | $6.17 | 118145 |
| 2024-08-16 | 9.30 | $6.50 | 171324 |
| 2024-08-15 | 9.73 | $4.99 | 188600 |
| 2024-08-14 | 10.34 | $4.41 | 191900 |
| 2024-08-13 | 11.06 | $6.00 | 362800 |
| 2024-08-12 | 11.66 | $4.31 | 786818 |
| 2024-08-09 | 12.47 | $8.46 | 86425 |
| 2024-08-08 | 12.91 | $10.20 | 301608 |
| 2024-08-07 | 13.21 | $14.47 | 517400 |
| 2024-08-06 | 13.09 | $13.95 | 31100 |
| 2024-08-05 | 13.02 | $13.02 | 69400 |
| 2024-08-02 | 13.05 | $13.14 | 26500 |
| 2024-08-01 | 13.07 | $13.22 | 16200 |
| 2024-07-31 | 13.08 | $14.02 | 85445 |
| 2024-07-30 | 13.03 | $12.92 | 98000 |
| 2024-07-29 | 13.11 | $12.20 | 22844 |
| 2024-07-26 | 13.26 | $12.79 | 95645 |
| 2024-07-25 | 13.35 | $11.88 | 9400 |
| 2024-07-24 | 13.54 | $11.02 | 71100 |
| 2024-07-23 | 13.81 | $12.15 | 94300 |
| 2024-07-22 | 13.97 | $13.55 | 58583 |
| 2024-07-19 | 13.99 | $13.59 | 26477 |
| 2024-07-18 | 14.00 | $13.89 | 76610 |
| 2024-07-17 | 13.98 | $14.05 | 22295 |
| 2024-07-16 | 13.93 | $14.01 | 45376 |
| 2024-07-15 | 13.88 | $13.47 | 78169 |
| 2024-07-12 | 13.88 | $14.54 | 36051 |
| 2024-07-11 | 13.77 | $13.40 | 74404 |
| 2024-07-10 | 13.77 | $14.20 | 48901 |
| 2024-07-09 | 13.68 | $13.98 | 22066 |
| 2024-07-08 | 13.60 | $13.92 | 50979 |
| 2024-07-05 | 13.52 | $13.55 | 111043 |
| 2024-07-03 | 13.45 | $14.72 | 18046 |
| 2024-07-02 | 13.25 | $16.32 | 28594 |
| 2024-07-01 | 12.88 | $16.38 | 41830 |
| 2024-06-28 | 12.48 | $14.21 | 38516 |
| 2024-06-27 | 12.28 | $13.32 | 2551 |
| 2024-06-26 | 12.16 | $11.90 | 532 |
| 2024-06-25 | 12.18 | $12.47 | 2889 |
| 2024-06-24 | 12.14 | $11.37 | 8224 |
| 2024-06-21 | 12.21 | $12.00 | 3759 |
| 2024-06-20 | 12.23 | $12.20 | 5315 |
| 2024-06-18 | 12.22 | $12.51 | 1347 |
| 2024-06-17 | 12.19 | $12.87 | 25496 |
| 2024-06-14 | 12.12 | $12.57 | 15769 |
| 2024-06-13 | 12.08 | $12.60 | 754 |
| 2024-06-12 | 12.04 | $13.08 | 25875 |
| 2024-06-11 | 11.97 | $13.48 | 14951 |
| 2024-06-10 | 11.86 | $11.99 | 734 |
| 2024-06-07 | 11.90 | $12.15 | 17435 |
| 2024-06-06 | 11.93 | $10.56 | 1939 |
| 2024-06-05 | 12.12 | $10.61 | 19699 |
| 2024-06-04 | 12.31 | $10.33 | 13538 |
| 2024-06-03 | 12.54 | $11.49 | 1502 |
| 2024-05-31 | 12.67 | $12.14 | 3997 |
| 2024-05-30 | 12.73 | $12.16 | 6027 |
| 2024-05-29 | 12.80 | $12.50 | 13844 |
| 2024-05-28 | 12.85 | $12.88 | 8334 |
| 2024-05-24 | 12.86 | $12.30 | 4311 |
| 2024-05-23 | 12.93 | $12.00 | 5172 |
| 2024-05-22 | 13.02 | $12.33 | 7124 |
| 2024-05-21 | 13.07 | $12.59 | 28933 |
| 2024-05-20 | 13.10 | $12.24 | 12043 |
| 2024-05-17 | 13.14 | $13.00 | 3563 |
| 2024-05-16 | 13.10 | $12.86 | 22238 |
| 2024-05-15 | 13.05 | $13.29 | 22941 |
| 2024-05-14 | 12.94 | $14.97 | 31481 |
| 2024-05-13 | 12.64 | $14.76 | 39243 |
| 2024-05-10 | 12.34 | $13.44 | 43465 |
| 2024-05-09 | 12.13 | $12.50 | 4206 |
| 2024-05-08 | 11.99 | $12.61 | 41177 |
| 2024-05-07 | 11.82 | $12.18 | 47693 |
| 2024-05-06 | 11.67 | $12.70 | 64822 |
| 2024-05-03 | 11.44 | $12.64 | 3735 |
| 2024-05-02 | 11.20 | $12.37 | 20090 |
| 2024-05-01 | 10.97 | $14.02 | 16198 |
| 2024-04-30 | 10.55 | $13.68 | 13191 |
| 2024-04-29 | 10.13 | $14.30 | 193217 |
| 2024-04-26 | 9.63 | $10.98 | 18619 |
| 2024-04-25 | 9.44 | $11.73 | 27793 |
| 2024-04-24 | 9.16 | $11.35 | 51657 |
| 2024-04-23 | 8.90 | $11.25 | 21293 |
| 2024-04-22 | 8.64 | $10.01 | 13143 |
| 2024-04-19 | 8.49 | $9.55 | 12686 |
| 2024-04-18 | 8.39 | $8.73 | 10317 |
| 2024-04-17 | 8.36 | $8.48 | 19653 |
| 2024-04-16 | 8.36 | $9.28 | 9199 |
| 2024-04-15 | 8.28 | $8.72 | 19126 |
| 2024-04-12 | 8.25 | $8.16 | 21126 |
| 2024-04-11 | 8.28 | $8.02 | 1488 |
| 2024-04-10 | 8.33 | $8.07 | 3866 |
| 2024-04-08 | 8.38 | $7.69 | 1519 |
| 2024-04-05 | 8.47 | $7.97 | 1856 |
| 2024-04-04 | 8.55 | $8.12 | 1445 |
| 2024-04-03 | 8.60 | $8.13 | 13541 |
| 2024-04-02 | 8.66 | $7.75 | 11114 |
| 2024-04-01 | 8.76 | $8.35 | 5135 |
| 2024-03-28 | 8.80 | $8.79 | 5289 |
| 2024-03-27 | 8.79 | $8.69 | 2272 |
| 2024-03-26 | 8.80 | $8.57 | 1852 |
| 2024-03-25 | 8.81 | $8.36 | 6549 |
| 2024-03-22 | 8.84 | $9.18 | 5419 |
| 2024-03-21 | 8.79 | $8.75 | 9745 |
| 2024-03-20 | 8.78 | $8.82 | 8308 |
| 2024-03-19 | 8.76 | $8.98 | 4446 |
| 2024-03-18 | 8.73 | $8.55 | 7359 |
| 2024-03-15 | 8.73 | $8.68 | 8276 |
| 2024-03-14 | 8.72 | $8.79 | 10021 |
| 2024-03-13 | 8.70 | $9.40 | 5636 |
| 2024-03-12 | 8.61 | $9.43 | 27408 |
| 2024-03-11 | 8.52 | $9.23 | 3640 |
| 2024-03-08 | 8.43 | $9.00 | 9408 |
| 2024-03-07 | 8.35 | $8.89 | 11553 |
| 2024-03-06 | 8.28 | $8.35 | 16137 |
| 2024-03-05 | 8.26 | $8.39 | 4722 |
| 2024-03-04 | 8.22 | $8.19 | 4351 |
| 2024-03-01 | 8.19 | $8.26 | 1900 |
| 2024-02-29 | 8.14 | $8.12 | 3934 |
| 2024-02-28 | 8.10 | $8.32 | 24449 |
| 2024-02-27 | 8.02 | $8.27 | 17134 |
| 2024-02-26 | 7.94 | $8.45 | 6724 |
| 2024-02-23 | 7.84 | $8.44 | 5306 |
| 2024-02-22 | 7.72 | $8.02 | 45914 |
| 2024-02-21 | 7.64 | $8.65 | 18914 |
| 2024-02-20 | 7.48 | $8.87 | 37374 |
| 2024-02-16 | 7.28 | $8.05 | 14020 |
| 2024-02-15 | 7.14 | $8.40 | 42511 |
| 2024-02-14 | 6.96 | $8.70 | 37126 |
| 2024-02-13 | 6.73 | $8.00 | 19388 |
| 2024-02-12 | 6.56 | $7.17 | 2588 |
| 2024-02-09 | 6.45 | $7.50 | 4623 |
| 2024-02-08 | 6.29 | $7.18 | 12210 |
| 2024-02-07 | 6.16 | $7.52 | 4595 |
| 2024-02-06 | 5.98 | $7.35 | 61350 |
| 2024-02-05 | 5.81 | $6.15 | 2648 |
| 2024-02-02 | 5.75 | $6.07 | 15542 |
| 2024-02-01 | 5.69 | $6.18 | 1290 |
| 2024-01-31 | 5.61 | $5.92 | 5358 |
| 2024-01-30 | 5.56 | $5.89 | 14376 |
| 2024-01-29 | 5.50 | $6.05 | 17054 |
| 2024-01-26 | 5.43 | $6.51 | 54102 |
| 2024-01-25 | 5.31 | $6.30 | 37104 |
| 2024-01-24 | 5.19 | $6.20 | 109470 |
| 2024-01-23 | 5.09 | $5.57 | 62355 |
| 2024-01-22 | 5.03 | $5.07 | 1144 |
| 2024-01-19 | 5.03 | $5.22 | 2188 |
| 2024-01-18 | 5.01 | $5.20 | 13307 |
| 2024-01-17 | 4.99 | $4.88 | 11473 |
| 2024-01-16 | 5.01 | $4.87 | 7869 |
| 2024-01-12 | 5.02 | $4.86 | 11731 |
| 2024-01-11 | 5.03 | $4.82 | 26844 |
| 2024-01-10 | 5.05 | $4.87 | 14800 |
| 2024-01-09 | 5.06 | $5.12 | 16358 |
| 2024-01-08 | 5.05 | $5.05 | 12925 |
| 2024-01-05 | 5.05 | $4.99 | 48363 |
| 2024-01-04 | 5.05 | $5.32 | 16044 |
| 2024-01-03 | 5.01 | $5.38 | 105974 |
| 2024-01-02 | 4.97 | $5.01 | 4075 |
| 2023-12-29 | 4.97 | $5.06 | 9062 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.81
2026-07-20
Close Price
$0.84
Vol: 5771
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
3.70
Maximum
14.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.81 | $0.84 | 5771 |
| 2026-07-17 | 0.81 | $0.81 | 208 |
| 2026-07-16 | 0.82 | $0.85 | 1043 |
| 2026-07-15 | 0.82 | $0.81 | 14 |
| 2026-07-14 | 0.82 | $0.81 | 3 |
| 2026-07-13 | 0.83 | $0.81 | 8100 |
| 2026-07-10 | 0.84 | $0.81 | 2655 |
| 2026-07-09 | 0.85 | $0.82 | 528 |
| 2026-07-08 | 0.87 | $0.86 | 400 |
| 2026-07-07 | 0.87 | $0.88 | 78 |
| 2026-07-06 | 0.88 | $0.87 | 634 |
| 2026-07-02 | 0.88 | $0.91 | 2629 |
| 2026-07-01 | 0.88 | $0.95 | 1600 |
| 2026-06-30 | 0.87 | $0.89 | 6438 |
| 2026-06-29 | 0.87 | $0.85 | 500 |
| 2026-06-26 | 0.88 | $0.85 | 2613 |
| 2026-06-25 | 0.89 | $0.91 | 16284 |
| 2026-06-24 | 0.89 | $0.86 | 16800 |
| 2026-06-23 | 0.90 | $0.82 | 8500 |
| 2026-06-22 | 0.93 | $0.88 | 6700 |
| 2026-06-18 | 0.94 | $0.95 | 5305 |
| 2026-06-17 | 0.94 | $1.02 | 129500 |
| 2026-06-16 | 0.93 | $0.91 | 4065 |
| 2026-06-15 | 0.94 | $0.95 | 1729 |
| 2026-06-12 | 0.94 | $0.90 | 7800 |
| 2026-06-11 | 0.95 | $1.05 | 11200 |
| 2026-06-10 | 0.93 | $1.02 | 28224 |
| 2026-06-09 | 0.92 | $1.17 | 264500 |
| 2026-06-08 | 0.87 | $0.96 | 4.2M |
| 2026-06-05 | 0.86 | $0.84 | 1125 |
| 2026-06-04 | 0.88 | $0.89 | 9245 |
| 2026-06-03 | 0.88 | $0.86 | 2110 |
| 2026-06-02 | 0.90 | $0.86 | 4300 |
| 2026-06-01 | 0.92 | $0.84 | 8100 |
| 2026-05-29 | 0.94 | $0.84 | 3214 |
| 2026-05-28 | 0.97 | $0.88 | 16404 |
| 2026-05-27 | 1.00 | $0.85 | 6535 |
| 2026-05-26 | 1.03 | $1.00 | 2800 |
| 2026-05-22 | 1.05 | $1.00 | 2329 |
| 2026-05-21 | 1.06 | $0.96 | 7700 |
| 2026-05-20 | 1.09 | $1.00 | 31500 |
| 2026-05-19 | 1.11 | $1.06 | 7900 |
| 2026-05-18 | 1.12 | $1.09 | 400 |
| 2026-05-15 | 1.13 | $1.14 | 1700 |
| 2026-05-14 | 1.12 | $1.16 | 7178 |
| 2026-05-13 | 1.12 | $1.15 | 6119 |
| 2026-05-12 | 1.11 | $1.08 | 3020 |
| 2026-05-11 | 1.12 | $1.08 | 6900 |
| 2026-05-08 | 1.13 | $1.10 | 1824 |
| 2026-05-07 | 1.14 | $1.11 | 815 |
| 2026-05-06 | 1.15 | $1.11 | 1328 |
| 2026-05-05 | 1.15 | $1.14 | 3000 |
| 2026-05-04 | 1.16 | $1.16 | 1742 |
| 2026-05-01 | 1.16 | $1.20 | 8200 |
| 2026-04-30 | 1.15 | $1.14 | 1187 |
| 2026-04-29 | 1.15 | $1.12 | 1008 |
| 2026-04-28 | 1.16 | $1.18 | 3344 |
| 2026-04-27 | 1.15 | $1.12 | 622 |
| 2026-04-24 | 1.16 | $1.15 | 800 |
| 2026-04-23 | 1.16 | $1.17 | 19200 |
| 2026-04-22 | 1.16 | $1.12 | 1100 |
| 2026-04-21 | 1.17 | $1.13 | 1700 |
| 2026-04-20 | 1.17 | $1.14 | 3100 |
| 2026-04-17 | 1.18 | $1.12 | 1200 |
| 2026-04-16 | 1.19 | $1.24 | 2813 |
| 2026-04-15 | 1.18 | $1.16 | 2031 |
| 2026-04-14 | 1.18 | $1.14 | 1300 |
| 2026-04-13 | 1.19 | $1.11 | 27800 |
| 2026-04-10 | 1.20 | $1.16 | 2700 |
| 2026-04-09 | 1.21 | $1.33 | 5900 |
| 2026-04-08 | 1.18 | $1.25 | 69047 |
| 2026-04-07 | 1.16 | $1.13 | 14704 |
| 2026-04-06 | 1.17 | $1.15 | 5900 |
| 2026-04-02 | 1.17 | $1.14 | 4300 |
| 2026-04-01 | 1.18 | $1.13 | 14025 |
| 2026-03-31 | 1.19 | $1.15 | 6218 |
| 2026-03-30 | 1.19 | $1.18 | 13283 |
| 2026-03-27 | 1.19 | $1.21 | 14500 |
| 2026-03-26 | 1.18 | $1.21 | 23000 |
| 2026-03-25 | 1.17 | $1.20 | 7944 |
| 2026-03-24 | 1.17 | $1.20 | 1817 |
| 2026-03-23 | 1.16 | $1.17 | 300 |
| 2026-03-20 | 1.15 | $1.17 | 3350 |
| 2026-03-19 | 1.15 | $1.17 | 313 |
| 2026-03-18 | 1.14 | $1.19 | 3700 |
| 2026-03-17 | 1.13 | $1.19 | 836 |
| 2026-03-16 | 1.11 | $1.23 | 20512 |
| 2026-03-13 | 1.09 | $1.25 | 49809 |
| 2026-03-12 | 1.05 | $1.10 | 8800 |
| 2026-03-11 | 1.05 | $1.12 | 22503 |
| 2026-03-10 | 1.04 | $1.06 | 37838 |
| 2026-03-09 | 1.03 | $1.01 | 2100 |
| 2026-03-06 | 1.04 | $1.01 | 6 |
| 2026-03-05 | 1.05 | $1.01 | 4543 |
| 2026-03-04 | 1.07 | $1.01 | 1735 |
| 2026-03-03 | 1.08 | $1.00 | 3821 |
| 2026-03-02 | 1.10 | $1.06 | 4500 |
| 2026-02-27 | 1.11 | $1.06 | 3229 |
| 2026-02-26 | 1.13 | $1.07 | 8500 |
| 2026-02-25 | 1.14 | $1.10 | 6300 |
| 2026-02-24 | 1.15 | $1.13 | 1542 |
| 2026-02-23 | 1.15 | $1.15 | 4345 |
| 2026-02-20 | 1.15 | $1.16 | 2322 |
| 2026-02-19 | 1.15 | $1.15 | 1600 |
| 2026-02-18 | 1.15 | $1.17 | 3203 |
| 2026-02-17 | 1.14 | $1.17 | 1210 |
| 2026-02-13 | 1.13 | $1.15 | 3900 |
| 2026-02-12 | 1.13 | $1.11 | 1000 |
| 2026-02-11 | 1.14 | $1.17 | 2500 |
| 2026-02-10 | 1.13 | $1.10 | 3922 |
| 2026-02-09 | 1.13 | $1.18 | 3246 |
| 2026-02-06 | 1.12 | $1.11 | 5000 |
| 2026-02-05 | 1.13 | $1.08 | 941 |
| 2026-02-04 | 1.14 | $1.10 | 1418 |
| 2026-02-03 | 1.15 | $1.08 | 1053 |
| 2026-02-02 | 1.16 | $1.07 | 1445 |
| 2026-01-30 | 1.18 | $1.06 | 2800 |
| 2026-01-29 | 1.20 | $1.14 | 5812 |
| 2026-01-28 | 1.21 | $1.17 | 3200 |
| 2026-01-27 | 1.21 | $1.19 | 1709 |
| 2026-01-26 | 1.21 | $1.12 | 1635 |
| 2026-01-23 | 1.23 | $1.11 | 8200 |
| 2026-01-22 | 1.25 | $1.11 | 23349 |
| 2026-01-21 | 1.27 | $1.22 | 33400 |
| 2026-01-20 | 1.27 | $1.22 | 53200 |
| 2026-01-16 | 1.27 | $1.25 | 76700 |
| 2026-01-15 | 1.27 | $1.27 | 91300 |
| 2026-01-14 | 1.26 | $1.24 | 2200 |
| 2026-01-13 | 1.25 | $1.25 | 700 |
| 2026-01-12 | 1.24 | $1.22 | 25800 |
| 2026-01-09 | 1.24 | $1.19 | 48200 |
| 2026-01-08 | 1.24 | $1.11 | 191400 |
| 2026-01-07 | 1.25 | $1.04 | 11700 |
| 2026-01-06 | 1.28 | $1.01 | 10900 |
| 2026-01-05 | 1.33 | $1.13 | 9700 |
| 2026-01-02 | 1.35 | $1.21 | 13700 |
| 2025-12-31 | 1.36 | $1.33 | 9400 |
| 2025-12-30 | 1.34 | $1.31 | 10000 |
| 2025-12-29 | 1.33 | $1.32 | 16700 |
| 2025-12-26 | 1.31 | $1.40 | 26500 |
| 2025-12-24 | 1.27 | $1.39 | 30100 |
| 2025-12-23 | 1.22 | $1.35 | 6700 |
| 2025-12-22 | 1.17 | $1.35 | 12800 |
| 2025-12-19 | 1.11 | $1.33 | 34100 |
| 2025-12-18 | 1.05 | $1.32 | 20200 |
| 2025-12-17 | 0.98 | $1.25 | 83300 |
| 2025-12-16 | 0.91 | $1.16 | 105400 |
| 2025-12-15 | 0.85 | $1.06 | 2.6M |
| 2025-12-12 | 0.80 | $0.86 | 2300 |
| 2025-12-11 | 0.79 | $0.89 | 1900 |
| 2025-12-10 | 0.77 | $0.84 | 12300 |
| 2025-12-09 | 0.75 | $0.84 | 16800 |
| 2025-12-08 | 0.73 | $0.78 | 52300 |
| 2025-12-05 | 0.72 | $0.72 | 5900 |
| 2025-12-04 | 0.72 | $0.74 | 3764 |
| 2025-12-03 | 0.72 | $0.74 | 7100 |
| 2025-12-02 | 0.71 | $0.71 | 1500 |
| 2025-12-01 | 0.72 | $0.74 | 5100 |
| 2025-11-28 | 0.71 | $0.72 | 6800 |
| 2025-11-26 | 0.71 | $0.72 | 5800 |
| 2025-11-25 | 0.72 | $0.74 | 6200 |
| 2025-11-24 | 0.71 | $0.70 | 4200 |
| 2025-11-21 | 0.72 | $0.74 | 800 |
| 2025-11-20 | 0.71 | $0.70 | 2600 |
| 2025-11-19 | 0.72 | $0.66 | 1300 |
| 2025-11-18 | 0.73 | $0.74 | 500 |
| 2025-11-17 | 0.73 | $0.70 | 2000 |
| 2025-11-14 | 0.74 | $0.76 | 1741 |
| 2025-11-13 | 0.73 | $0.75 | 22600 |
| 2025-11-12 | 0.73 | $0.71 | 1239 |
| 2025-11-11 | 0.73 | $0.70 | 600 |
| 2025-11-10 | 0.74 | $0.69 | 1200 |
| 2025-11-07 | 0.75 | $0.68 | 35640 |
| 2025-11-06 | 0.77 | $0.76 | 2300 |
| 2025-11-05 | 0.77 | $0.76 | 2400 |
| 2025-11-04 | 0.77 | $0.76 | 22600 |
| 2025-11-03 | 0.77 | $0.75 | 7300 |
| 2025-10-31 | 0.78 | $0.78 | 7700 |
| 2025-10-30 | 0.78 | $0.82 | 22600 |
| 2025-10-29 | 0.77 | $0.76 | 55800 |
| 2025-10-28 | 0.77 | $0.79 | 3319 |
| 2025-10-27 | 0.76 | $0.80 | 52700 |
| 2025-10-24 | 0.75 | $0.77 | 1000 |
| 2025-10-23 | 0.75 | $0.80 | 12200 |
| 2025-10-22 | 0.73 | $0.80 | 56400 |
| 2025-10-21 | 0.72 | $0.72 | 19100 |
| 2025-10-20 | 0.72 | $0.72 | 7170 |
| 2025-10-17 | 0.73 | $0.75 | 13700 |
| 2025-10-16 | 0.72 | $0.75 | 3619 |
| 2025-10-15 | 0.72 | $0.69 | 4800 |
| 2025-10-14 | 0.73 | $0.72 | 44200 |
| 2025-10-13 | 0.73 | $0.74 | 5704 |
| 2025-10-10 | 0.73 | $0.74 | 14900 |
| 2025-10-09 | 0.73 | $0.75 | 11700 |
| 2025-10-08 | 0.73 | $0.78 | 23500 |
| 2025-10-07 | 0.72 | $0.73 | 19000 |
| 2025-10-06 | 0.71 | $0.71 | 27500 |
| 2025-10-03 | 0.72 | $0.75 | 53300 |
| 2025-10-02 | 0.71 | $0.81 | 191500 |
| 2025-10-01 | 0.69 | $0.68 | 29319 |
| 2025-09-30 | 0.70 | $0.67 | 47000 |
| 2025-09-29 | 0.71 | $0.68 | 38300 |
| 2025-09-26 | 0.72 | $0.72 | 24500 |
| 2025-09-25 | 0.73 | $0.67 | 66000 |
| 2025-09-24 | 0.74 | $0.65 | 182500 |
| 2025-09-23 | 0.76 | $0.77 | 39340 |
| 2025-09-22 | 0.76 | $0.79 | 87474 |
| 2025-09-19 | 0.75 | $0.79 | 22300 |
| 2025-09-18 | 0.75 | $0.79 | 32481 |
| 2025-09-17 | 0.74 | $0.76 | 5741 |
| 2025-09-16 | 0.74 | $0.76 | 11800 |
| 2025-09-15 | 0.73 | $0.82 | 52300 |
| 2025-09-12 | 0.72 | $0.76 | 10700 |
| 2025-09-11 | 0.71 | $0.79 | 20700 |
| 2025-09-10 | 0.70 | $0.81 | 118600 |
| 2025-09-09 | 0.68 | $0.75 | 121500 |
| 2025-09-08 | 0.68 | $0.69 | 136948 |
| 2025-09-05 | 0.68 | $0.70 | 6800 |
| 2025-09-04 | 0.68 | $0.69 | 6160 |
| 2025-09-03 | 0.69 | $0.70 | 14517 |
| 2025-09-02 | 0.70 | $0.72 | 21200 |
| 2025-08-29 | 0.70 | $0.73 | 28183 |
| 2025-08-28 | 0.70 | $0.73 | 55900 |
| 2025-08-27 | 0.70 | $0.74 | 342500 |
| 2025-08-26 | 0.70 | $0.90 | 7.9M |
| 2025-08-25 | 0.67 | $0.74 | 48861 |
| 2025-08-22 | 0.66 | $0.66 | 21600 |
| 2025-08-21 | 0.67 | $0.65 | 3931 |
| 2025-08-20 | 0.69 | $0.68 | 20722 |
| 2025-08-19 | 0.70 | $0.71 | 2300 |
| 2025-08-18 | 0.71 | $0.71 | 10900 |
| 2025-08-15 | 0.73 | $0.72 | 2225 |
| 2025-08-14 | 0.74 | $0.72 | 13300 |
| 2025-08-13 | 0.75 | $0.73 | 8800 |
| 2025-08-12 | 0.77 | $0.75 | 12900 |
| 2025-08-11 | 0.79 | $0.74 | 12809 |
| 2025-08-08 | 0.81 | $0.74 | 91335 |
| 2025-08-07 | 0.83 | $0.78 | 1240 |
| 2025-08-06 | 0.85 | $0.76 | 37400 |
| 2025-08-05 | 0.88 | $0.76 | 7535 |
| 2025-08-04 | 0.91 | $0.76 | 13010 |
| 2025-08-01 | 0.95 | $0.79 | 4500 |
| 2025-07-31 | 0.99 | $0.79 | 140959 |
| 2025-07-30 | 1.03 | $1.03 | 8300 |
| 2025-07-29 | 1.04 | $1.01 | 5400 |
| 2025-07-28 | 1.04 | $1.04 | 14900 |
| 2025-07-25 | 1.05 | $1.06 | 8300 |
| 2025-07-24 | 1.04 | $1.06 | 12700 |
| 2025-07-23 | 1.04 | $1.11 | 3700 |
| 2025-07-22 | 1.03 | $1.12 | 7600 |
| 2025-07-21 | 1.01 | $1.12 | 13900 |
| 2025-07-18 | 0.99 | $1.11 | 4439 |
| 2025-07-17 | 0.97 | $1.10 | 25433 |
| 2025-07-16 | 0.95 | $1.00 | 3831 |
| 2025-07-15 | 0.95 | $0.98 | 7446 |
| 2025-07-14 | 0.95 | $0.96 | 14386 |
| 2025-07-11 | 0.95 | $0.99 | 12900 |
| 2025-07-10 | 0.96 | $0.96 | 11600 |
| 2025-07-09 | 0.96 | $0.92 | 6400 |
| 2025-07-08 | 0.98 | $0.86 | 6834 |
| 2025-07-07 | 1.01 | $0.90 | 86528 |
| 2025-07-03 | 1.04 | $1.08 | 59129 |
| 2025-07-02 | 1.04 | $0.94 | 53664 |
| 2025-07-01 | 1.07 | $1.09 | 21700 |
| 2025-06-30 | 1.07 | $1.06 | 85000 |
| 2025-06-27 | 1.08 | $1.10 | 726 |
| 2025-06-26 | 1.08 | $1.09 | 10 |
| 2025-06-25 | 1.08 | $1.09 | 1700 |
| 2025-06-24 | 1.08 | $1.08 | 2949 |
| 2025-06-23 | 1.09 | $1.14 | 2823 |
| 2025-06-20 | 1.08 | $1.06 | 3686 |
| 2025-06-18 | 1.09 | $1.12 | 243 |
| 2025-06-17 | 1.09 | $1.06 | 545 |
| 2025-06-16 | 1.10 | $1.10 | 2907 |
| 2025-06-13 | 1.11 | $1.07 | 9200 |
| 2025-06-12 | 1.12 | $1.05 | 18305 |
| 2025-06-11 | 1.14 | $1.15 | 12400 |
| 2025-06-10 | 1.14 | $1.17 | 8800 |
| 2025-06-09 | 1.14 | $1.17 | 1921 |
| 2025-06-06 | 1.14 | $1.20 | 1700 |
| 2025-06-05 | 1.13 | $1.12 | 4400 |
| 2025-06-04 | 1.14 | $1.10 | 2000 |
| 2025-06-03 | 1.15 | $1.03 | 3330 |
| 2025-06-02 | 1.18 | $1.02 | 1000 |
| 2025-05-30 | 1.22 | $1.02 | 7503 |
| 2025-05-29 | 1.27 | $1.13 | 26333 |
| 2025-05-28 | 1.29 | $1.20 | 20430 |
| 2025-05-27 | 1.31 | $1.23 | 5700 |
| 2025-05-23 | 1.33 | $1.36 | 9642 |
| 2025-05-22 | 1.32 | $1.25 | 173 |
| 2025-05-21 | 1.33 | $1.25 | 4111 |
| 2025-05-20 | 1.34 | $1.27 | 31848 |
| 2025-05-19 | 1.35 | $1.15 | 28826 |
| 2025-05-16 | 1.39 | $1.45 | 934 |
| 2025-05-15 | 1.37 | $1.40 | 1400 |
| 2025-05-14 | 1.36 | $1.36 | 600 |
| 2025-05-13 | 1.35 | $1.38 | 4000 |
| 2025-05-12 | 1.34 | $1.39 | 2200 |
| 2025-05-09 | 1.32 | $1.39 | 1116 |
| 2025-05-08 | 1.30 | $1.40 | 3512 |
| 2025-05-07 | 1.28 | $1.33 | 643 |
| 2025-05-06 | 1.26 | $1.32 | 21202 |
| 2025-05-05 | 1.24 | $1.30 | 3000 |
| 2025-05-02 | 1.23 | $1.34 | 4500 |
| 2025-05-01 | 1.20 | $1.25 | 14900 |
| 2025-04-30 | 1.19 | $1.25 | 541 |
| 2025-04-29 | 1.18 | $1.20 | 6427 |
| 2025-04-28 | 1.18 | $1.10 | 7740 |
| 2025-04-25 | 1.20 | $1.22 | 7000 |
| 2025-04-24 | 1.19 | $1.22 | 16700 |
| 2025-04-23 | 1.18 | $1.22 | 5400 |
| 2025-04-22 | 1.18 | $1.21 | 11500 |
| 2025-04-21 | 1.17 | $1.21 | 2400 |
| 2025-04-17 | 1.16 | $1.21 | 1263 |
| 2025-04-16 | 1.16 | $1.22 | 3709 |
| 2025-04-15 | 1.14 | $1.16 | 3812 |
| 2025-04-14 | 1.14 | $1.12 | 8241 |
| 2025-04-11 | 1.15 | $1.17 | 79106 |
| 2025-04-10 | 1.15 | $1.15 | 5800 |
| 2025-04-09 | 1.15 | $1.15 | 5929 |
| 2025-04-08 | 1.16 | $1.19 | 21630 |
| 2025-04-07 | 1.15 | $1.22 | 3630 |
| 2025-04-04 | 1.14 | $1.11 | 38707 |
| 2025-04-03 | 1.15 | $1.08 | 6133 |
| 2025-04-02 | 1.17 | $1.17 | 2400 |
| 2025-04-01 | 1.17 | $1.21 | 4600 |
| 2025-03-31 | 1.17 | $1.24 | 8650 |
| 2025-03-28 | 1.15 | $1.24 | 2300 |
| 2025-03-27 | 1.14 | $1.14 | 8855 |
| 2025-03-26 | 1.15 | $1.25 | 32947 |
| 2025-03-25 | 1.13 | $1.18 | 3757 |
| 2025-03-24 | 1.12 | $1.20 | 14500 |
| 2025-03-21 | 1.11 | $1.12 | 3717 |
| 2025-03-20 | 1.12 | $1.15 | 12143 |
| 2025-03-19 | 1.12 | $1.20 | 20430 |
| 2025-03-18 | 1.11 | $1.15 | 2344 |
| 2025-03-17 | 1.12 | $1.24 | 2400 |
| 2025-03-14 | 1.10 | $1.16 | 5122 |
| 2025-03-13 | 1.10 | $1.22 | 7218 |
| 2025-03-12 | 1.08 | $1.17 | 17133 |
| 2025-03-11 | 1.08 | $1.10 | 2728 |
| 2025-03-10 | 1.08 | $1.11 | 6385 |
| 2025-03-07 | 1.09 | $1.09 | 3713 |
| 2025-03-06 | 1.11 | $1.09 | 5167 |
| 2025-03-05 | 1.13 | $1.12 | 3900 |
| 2025-03-04 | 1.14 | $1.13 | 3000 |
| 2025-03-03 | 1.16 | $1.03 | 20262 |
| 2025-02-28 | 1.20 | $1.13 | 16068 |
| 2025-02-27 | 1.23 | $1.27 | 1800 |
| 2025-02-26 | 1.23 | $1.34 | 5549 |
| 2025-02-25 | 1.22 | $1.28 | 3617 |
| 2025-02-24 | 1.22 | $1.19 | 12908 |
| 2025-02-21 | 1.24 | $1.27 | 13744 |
| 2025-02-20 | 1.24 | $1.28 | 13281 |
| 2025-02-19 | 1.25 | $1.33 | 3441 |
| 2025-02-18 | 1.25 | $1.31 | 7900 |
| 2025-02-14 | 1.25 | $1.24 | 10328 |
| 2025-02-13 | 1.26 | $1.24 | 14617 |
| 2025-02-12 | 1.29 | $1.27 | 1100 |
| 2025-02-11 | 1.31 | $1.29 | 200 |
| 2025-02-10 | 1.32 | $1.27 | 9342 |
| 2025-02-07 | 1.35 | $1.32 | 20812 |
| 2025-02-06 | 1.37 | $1.33 | 9000 |
| 2025-02-05 | 1.40 | $1.39 | 3300 |
| 2025-02-04 | 1.41 | $1.42 | 6000 |
| 2025-02-03 | 1.42 | $1.39 | 11100 |
| 2025-01-31 | 1.44 | $1.49 | 2601 |
| 2025-01-30 | 1.45 | $1.45 | 4002 |
| 2025-01-29 | 1.46 | $1.50 | 9900 |
| 2025-01-28 | 1.47 | $1.48 | 2400 |
| 2025-01-27 | 1.48 | $1.49 | 11300 |
| 2025-01-24 | 1.49 | $1.49 | 14531 |
| 2025-01-23 | 1.51 | $1.48 | 9843 |
| 2025-01-22 | 1.53 | $1.47 | 23785 |
| 2025-01-21 | 1.55 | $1.45 | 20579 |
| 2025-01-17 | 1.59 | $1.57 | 12300 |
| 2025-01-16 | 1.61 | $1.63 | 44400 |
| 2025-01-15 | 1.62 | $1.62 | 9409 |
| 2025-01-14 | 1.63 | $1.60 | 15249 |
| 2025-01-13 | 1.65 | $1.67 | 30211 |
| 2025-01-10 | 1.65 | $1.78 | 31636 |
| 2025-01-08 | 1.64 | $1.75 | 50500 |
| 2025-01-07 | 1.63 | $2.17 | 76739 |
| 2025-01-06 | 1.53 | $2.24 | 347624 |
| 2025-01-03 | 1.41 | $1.86 | 41486 |
| 2025-01-02 | 1.34 | $1.65 | 37400 |
| 2024-12-31 | 1.31 | $1.74 | 130300 |
| 2024-12-30 | 1.26 | $1.68 | 62924 |
| 2024-12-27 | 1.21 | $1.64 | 58122 |
| 2024-12-26 | 1.17 | $1.47 | 31001 |
| 2024-12-24 | 1.15 | $1.45 | 31600 |
| 2024-12-23 | 1.15 | $1.27 | 23930 |
| 2024-12-20 | 1.18 | $1.39 | 87100 |
| 2024-12-19 | 1.20 | $1.32 | 41600 |
| 2024-12-18 | 1.23 | $1.29 | 147531 |
| 2024-12-17 | 1.29 | $1.66 | 82400 |
| 2024-12-16 | 1.27 | $1.49 | 123748 |
| 2024-12-13 | 1.29 | $1.48 | 44636 |
| 2024-12-12 | 1.32 | $1.28 | 68400 |
| 2024-12-11 | 1.41 | $1.39 | 101353 |
| 2024-12-10 | 1.48 | $1.49 | 180800 |
| 2024-12-09 | 1.55 | $1.56 | 102600 |
| 2024-12-06 | 1.62 | $1.70 | 70300 |
| 2024-12-05 | 1.68 | $1.76 | 47304 |
| 2024-12-04 | 1.74 | $1.81 | 138732 |
| 2024-12-03 | 1.79 | $2.01 | 48986 |
| 2024-12-02 | 1.82 | $2.04 | 160904 |
| 2024-11-29 | 1.86 | $2.02 | 7200 |
| 2024-11-27 | 1.90 | $2.05 | 75123 |
| 2024-11-26 | 1.95 | $1.98 | 92464 |
| 2024-11-25 | 2.03 | $2.42 | 24500 |
| 2024-11-22 | 2.03 | $1.95 | 40424 |
| 2024-11-21 | 2.13 | $2.19 | 31503 |
| 2024-11-20 | 2.21 | $2.13 | 10000 |
| 2024-11-19 | 2.31 | $2.00 | 53006 |
| 2024-11-18 | 2.47 | $1.90 | 126231 |
| 2024-11-15 | 2.67 | $2.42 | 66300 |
| 2024-11-14 | 2.80 | $2.71 | 40022 |
| 2024-11-13 | 2.89 | $2.87 | 201066 |
| 2024-11-12 | 2.97 | $2.80 | 68772 |
| 2024-11-11 | 3.08 | $3.34 | 25236 |
| 2024-11-08 | 3.09 | $3.24 | 9587 |
| 2024-11-07 | 3.14 | $3.13 | 50800 |
| 2024-11-06 | 3.22 | $3.40 | 30849 |
| 2024-11-05 | 3.25 | $3.20 | 95806 |
| 2024-11-04 | 3.34 | $3.54 | 9100 |
| 2024-11-01 | 3.38 | $3.55 | 40525 |
| 2024-10-31 | 3.42 | $3.59 | 29627 |
| 2024-10-30 | 3.46 | $3.58 | 71528 |
| 2024-10-29 | 3.52 | $3.68 | 64408 |
| 2024-10-28 | 3.57 | $3.83 | 45947 |
| 2024-10-25 | 3.61 | $4.31 | 54201 |
| 2024-10-24 | 3.55 | $3.97 | 266065 |
| 2024-10-23 | 3.55 | $3.38 | 132000 |
| 2024-10-22 | 3.69 | $3.81 | 17600 |
| 2024-10-21 | 3.77 | $3.84 | 21108 |
| 2024-10-18 | 3.85 | $3.81 | 122400 |
| 2024-10-17 | 3.96 | $3.83 | 117400 |
| 2024-10-16 | 4.09 | $5.05 | 55100 |
| 2024-10-15 | 3.99 | $4.70 | 126208 |
| 2024-10-14 | 3.95 | $3.72 | 38100 |
| 2024-10-11 | 4.12 | $3.73 | 96390 |
| 2024-10-10 | 4.31 | $3.58 | 55230 |
| 2024-10-09 | 4.58 | $3.94 | 61319 |
| 2024-10-08 | 4.82 | $4.00 | 180700 |
| 2024-10-07 | 5.08 | $4.79 | 27401 |
| 2024-10-04 | 5.23 | $5.21 | 58546 |
| 2024-10-03 | 5.32 | $5.42 | 85400 |
| 2024-10-02 | 5.39 | $5.10 | 78766 |
| 2024-10-01 | 5.53 | $5.99 | 24600 |
| 2024-09-30 | 5.52 | $5.86 | 18737 |
| 2024-09-27 | 5.53 | $5.76 | 38900 |
| 2024-09-26 | 5.57 | $5.84 | 223941 |
| 2024-09-25 | 5.61 | $4.85 | 126207 |
| 2024-09-24 | 5.86 | $5.61 | 72700 |
| 2024-09-23 | 6.00 | $5.98 | 82000 |
| 2024-09-20 | 6.09 | $6.00 | 119827 |
| 2024-09-19 | 6.20 | $5.98 | 79400 |
| 2024-09-18 | 6.33 | $6.77 | 46200 |
| 2024-09-17 | 6.32 | $6.74 | 31800 |
| 2024-09-16 | 6.31 | $7.11 | 280400 |
| 2024-09-13 | 6.24 | $6.80 | 81000 |
| 2024-09-12 | 6.22 | $7.32 | 41403 |
| 2024-09-11 | 6.09 | $8.11 | 79700 |
| 2024-09-10 | 5.78 | $7.43 | 30000 |
| 2024-09-09 | 5.57 | $6.96 | 50500 |
| 2024-09-06 | 5.44 | $6.82 | 172414 |
| 2024-09-05 | 5.32 | $6.50 | 184100 |
| 2024-09-04 | 5.27 | $6.80 | 99316 |
| 2024-09-03 | 5.15 | $6.45 | 36112 |
| 2024-08-30 | 5.09 | $6.22 | 96706 |
| 2024-08-29 | 5.09 | $6.19 | 167500 |
| 2024-08-28 | 5.10 | $5.28 | 83729 |
| 2024-08-27 | 5.32 | $5.59 | 383992 |
| 2024-08-26 | 5.52 | $4.87 | 333357 |
| 2024-08-23 | 5.93 | $7.01 | 69300 |
| 2024-08-22 | 5.95 | $6.64 | 228300 |
| 2024-08-21 | 6.08 | $5.42 | 120319 |
| 2024-08-20 | 6.49 | $5.79 | 96300 |
| 2024-08-19 | 6.91 | $6.17 | 118145 |
| 2024-08-16 | 7.32 | $6.50 | 171324 |
| 2024-08-15 | 7.75 | $4.99 | 188600 |
| 2024-08-14 | 8.57 | $4.41 | 191900 |
| 2024-08-13 | 9.66 | $6.00 | 362800 |
| 2024-08-12 | 10.60 | $4.31 | 786818 |
| 2024-08-09 | 12.05 | $8.46 | 86425 |
| 2024-08-08 | 12.86 | $10.20 | 301608 |
| 2024-08-07 | 13.44 | $14.47 | 517400 |
| 2024-08-06 | 13.21 | $13.95 | 31100 |
| 2024-08-05 | 13.06 | $13.02 | 69400 |
| 2024-08-02 | 13.07 | $13.14 | 26500 |
| 2024-08-01 | 13.06 | $13.22 | 16200 |
| 2024-07-31 | 13.03 | $14.02 | 85445 |
| 2024-07-30 | 12.84 | $12.92 | 98000 |
| 2024-07-29 | 12.84 | $12.20 | 22844 |
| 2024-07-26 | 12.99 | $12.79 | 95645 |
| 2024-07-25 | 13.05 | $11.88 | 9400 |
| 2024-07-24 | 13.30 | $11.02 | 71100 |
| 2024-07-23 | 13.78 | $12.15 | 94300 |
| 2024-07-22 | 14.10 | $13.55 | 58583 |
| 2024-07-19 | 14.17 | $13.59 | 26477 |
| 2024-07-18 | 14.24 | $13.89 | 76610 |
| 2024-07-17 | 14.26 | $14.05 | 22295 |
| 2024-07-16 | 14.24 | $14.01 | 45376 |
| 2024-07-15 | 14.23 | $13.47 | 78169 |
| 2024-07-12 | 14.32 | $14.54 | 36051 |
| 2024-07-11 | 14.20 | $13.40 | 74404 |
| 2024-07-10 | 14.30 | $14.20 | 48901 |
| 2024-07-09 | 14.24 | $13.98 | 22066 |
| 2024-07-08 | 14.21 | $13.92 | 50979 |
| 2024-07-05 | 14.18 | $13.55 | 111043 |
| 2024-07-03 | 14.23 | $14.72 | 18046 |
| 2024-07-02 | 14.03 | $16.32 | 28594 |
| 2024-07-01 | 13.45 | $16.38 | 41830 |
| 2024-06-28 | 12.77 | $14.21 | 38516 |
| 2024-06-27 | 12.44 | $13.32 | 2551 |
| 2024-06-26 | 12.24 | $11.90 | 532 |
| 2024-06-25 | 12.30 | $12.47 | 2889 |
| 2024-06-24 | 12.26 | $11.37 | 8224 |
| 2024-06-21 | 12.44 | $12.00 | 3759 |
| 2024-06-20 | 12.51 | $12.20 | 5315 |
| 2024-06-18 | 12.55 | $12.51 | 1347 |
| 2024-06-17 | 12.53 | $12.87 | 25496 |
| 2024-06-14 | 12.44 | $12.57 | 15769 |
| 2024-06-13 | 12.38 | $12.60 | 754 |
| 2024-06-12 | 12.32 | $13.08 | 25875 |
| 2024-06-11 | 12.14 | $13.48 | 14951 |
| 2024-06-10 | 11.84 | $11.99 | 734 |
| 2024-06-07 | 11.82 | $12.15 | 17435 |
| 2024-06-06 | 11.75 | $10.56 | 1939 |
| 2024-06-05 | 12.01 | $10.61 | 19699 |
| 2024-06-04 | 12.31 | $10.33 | 13538 |
| 2024-06-03 | 12.70 | $11.49 | 1502 |
| 2024-05-31 | 12.92 | $12.14 | 3997 |
| 2024-05-30 | 13.02 | $12.16 | 6027 |
| 2024-05-29 | 13.14 | $12.50 | 13844 |
| 2024-05-28 | 13.21 | $12.88 | 8334 |
| 2024-05-24 | 13.19 | $12.30 | 4311 |
| 2024-05-23 | 13.30 | $12.00 | 5172 |
| 2024-05-22 | 13.48 | $12.33 | 7124 |
| 2024-05-21 | 13.61 | $12.59 | 28933 |
| 2024-05-20 | 13.71 | $12.24 | 12043 |
| 2024-05-17 | 13.88 | $13.00 | 3563 |
| 2024-05-16 | 13.92 | $12.86 | 22238 |
| 2024-05-15 | 13.99 | $13.29 | 22941 |
| 2024-05-14 | 13.96 | $14.97 | 31481 |
| 2024-05-13 | 13.57 | $14.76 | 39243 |
| 2024-05-10 | 13.16 | $13.44 | 43465 |
| 2024-05-09 | 12.94 | $12.50 | 4206 |
| 2024-05-08 | 12.89 | $12.61 | 41177 |
| 2024-05-07 | 12.79 | $12.18 | 47693 |
| 2024-05-06 | 12.76 | $12.70 | 64822 |
| 2024-05-03 | 12.61 | $12.64 | 3735 |
| 2024-05-02 | 12.43 | $12.37 | 20090 |
| 2024-05-01 | 12.28 | $14.02 | 16198 |
| 2024-04-30 | 11.75 | $13.68 | 13191 |
| 2024-04-29 | 11.20 | $14.30 | 193217 |
| 2024-04-26 | 10.42 | $10.98 | 18619 |
| 2024-04-25 | 10.21 | $11.73 | 27793 |
| 2024-04-24 | 9.80 | $11.35 | 51657 |
| 2024-04-23 | 9.41 | $11.25 | 21293 |
| 2024-04-22 | 8.97 | $10.01 | 13143 |
| 2024-04-19 | 8.73 | $9.55 | 12686 |
| 2024-04-18 | 8.53 | $8.73 | 10317 |
| 2024-04-17 | 8.48 | $8.48 | 19653 |
| 2024-04-16 | 8.48 | $9.28 | 9199 |
| 2024-04-15 | 8.30 | $8.72 | 19126 |
| 2024-04-12 | 8.21 | $8.16 | 21126 |
| 2024-04-11 | 8.23 | $8.02 | 1488 |
| 2024-04-10 | 8.28 | $8.07 | 3866 |
| 2024-04-08 | 8.33 | $7.69 | 1519 |
| 2024-04-05 | 8.47 | $7.97 | 1856 |
| 2024-04-04 | 8.56 | $8.12 | 1445 |
| 2024-04-03 | 8.65 | $8.13 | 13541 |
| 2024-04-02 | 8.74 | $7.75 | 11114 |
| 2024-04-01 | 8.92 | $8.35 | 5135 |
| 2024-03-28 | 9.01 | $8.79 | 5289 |
| 2024-03-27 | 9.02 | $8.69 | 2272 |
| 2024-03-26 | 9.04 | $8.57 | 1852 |
| 2024-03-25 | 9.10 | $8.36 | 6549 |
| 2024-03-22 | 9.20 | $9.18 | 5419 |
| 2024-03-21 | 9.15 | $8.75 | 9745 |
| 2024-03-20 | 9.17 | $8.82 | 8308 |
| 2024-03-19 | 9.18 | $8.98 | 4446 |
| 2024-03-18 | 9.16 | $8.55 | 7359 |
| 2024-03-15 | 9.22 | $8.68 | 8276 |
| 2024-03-14 | 9.25 | $8.79 | 10021 |
| 2024-03-13 | 9.27 | $9.40 | 5636 |
| 2024-03-12 | 9.15 | $9.43 | 27408 |
| 2024-03-11 | 9.01 | $9.23 | 3640 |
| 2024-03-08 | 8.88 | $9.00 | 9408 |
| 2024-03-07 | 8.77 | $8.89 | 11553 |
| 2024-03-06 | 8.67 | $8.35 | 16137 |
| 2024-03-05 | 8.66 | $8.39 | 4722 |
| 2024-03-04 | 8.63 | $8.19 | 4351 |
| 2024-03-01 | 8.64 | $8.26 | 1900 |
| 2024-02-29 | 8.63 | $8.12 | 3934 |
| 2024-02-28 | 8.64 | $8.32 | 24449 |
| 2024-02-27 | 8.61 | $8.27 | 17134 |
| 2024-02-26 | 8.58 | $8.45 | 6724 |
| 2024-02-23 | 8.50 | $8.44 | 5306 |
| 2024-02-22 | 8.41 | $8.02 | 45914 |
| 2024-02-21 | 8.38 | $8.65 | 18914 |
| 2024-02-20 | 8.21 | $8.87 | 37374 |
| 2024-02-16 | 7.96 | $8.05 | 14020 |
| 2024-02-15 | 7.84 | $8.40 | 42511 |
| 2024-02-14 | 7.62 | $8.70 | 37126 |
| 2024-02-13 | 7.29 | $8.00 | 19388 |
| 2024-02-12 | 7.06 | $7.17 | 2588 |
| 2024-02-09 | 6.96 | $7.50 | 4623 |
| 2024-02-08 | 6.77 | $7.18 | 12210 |
| 2024-02-07 | 6.62 | $7.52 | 4595 |
| 2024-02-06 | 6.37 | $7.35 | 61350 |
| 2024-02-05 | 6.11 | $6.15 | 2648 |
| 2024-02-02 | 6.05 | $6.07 | 15542 |
| 2024-02-01 | 6.01 | $6.18 | 1290 |
| 2024-01-31 | 5.93 | $5.92 | 5358 |
| 2024-01-30 | 5.89 | $5.89 | 14376 |
| 2024-01-29 | 5.84 | $6.05 | 17054 |
| 2024-01-26 | 5.76 | $6.51 | 54102 |
| 2024-01-25 | 5.56 | $6.30 | 37104 |
| 2024-01-24 | 5.38 | $6.20 | 109470 |
| 2024-01-23 | 5.18 | $5.57 | 62355 |
| 2024-01-22 | 5.09 | $5.07 | 1144 |
| 2024-01-19 | 5.08 | $5.22 | 2188 |
| 2024-01-18 | 5.05 | $5.20 | 13307 |
| 2024-01-17 | 5.00 | $4.88 | 11473 |
| 2024-01-16 | 5.03 | $4.87 | 7869 |
| 2024-01-12 | 5.05 | $4.86 | 11731 |
| 2024-01-11 | 5.08 | $4.82 | 26844 |
| 2024-01-10 | 5.13 | $4.87 | 14800 |
| 2024-01-09 | 5.17 | $5.12 | 16358 |
| 2024-01-08 | 5.16 | $5.05 | 12925 |
| 2024-01-05 | 5.16 | $4.99 | 48363 |
| 2024-01-04 | 5.18 | $5.32 | 16044 |
| 2024-01-03 | 5.13 | $5.38 | 105974 |
| 2024-01-02 | 5.06 | $5.01 | 4075 |
| 2023-12-29 | 5.06 | $5.06 | 9062 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-20
Close Price
$0.84
Vol: 5771
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
3.69
Maximum
14.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.81 | $0.84 | 5771 |
| 2026-07-17 | 0.81 | $0.81 | 208 |
| 2026-07-16 | 0.82 | $0.85 | 1043 |
| 2026-07-15 | 0.81 | $0.81 | 14 |
| 2026-07-14 | 0.82 | $0.81 | 3 |
| 2026-07-13 | 0.83 | $0.81 | 8100 |
| 2026-07-10 | 0.84 | $0.81 | 2655 |
| 2026-07-09 | 0.86 | $0.82 | 528 |
| 2026-07-08 | 0.87 | $0.86 | 400 |
| 2026-07-07 | 0.88 | $0.88 | 78 |
| 2026-07-06 | 0.88 | $0.87 | 634 |
| 2026-07-02 | 0.89 | $0.91 | 2629 |
| 2026-07-01 | 0.88 | $0.95 | 1600 |
| 2026-06-30 | 0.87 | $0.89 | 6438 |
| 2026-06-29 | 0.87 | $0.85 | 500 |
| 2026-06-26 | 0.88 | $0.85 | 2613 |
| 2026-06-25 | 0.89 | $0.91 | 16284 |
| 2026-06-24 | 0.89 | $0.86 | 16800 |
| 2026-06-23 | 0.91 | $0.82 | 8500 |
| 2026-06-22 | 0.94 | $0.88 | 6700 |
| 2026-06-18 | 0.96 | $0.95 | 5305 |
| 2026-06-17 | 0.96 | $1.02 | 129500 |
| 2026-06-16 | 0.94 | $0.91 | 4065 |
| 2026-06-15 | 0.95 | $0.95 | 1729 |
| 2026-06-12 | 0.95 | $0.90 | 7800 |
| 2026-06-11 | 0.96 | $1.05 | 11200 |
| 2026-06-10 | 0.94 | $1.02 | 28224 |
| 2026-06-09 | 0.92 | $1.17 | 264500 |
| 2026-06-08 | 0.84 | $0.96 | 4.2M |
| 2026-06-05 | 0.82 | $0.84 | 1125 |
| 2026-06-04 | 0.83 | $0.89 | 9245 |
| 2026-06-03 | 0.84 | $0.86 | 2110 |
| 2026-06-02 | 0.85 | $0.86 | 4300 |
| 2026-06-01 | 0.86 | $0.84 | 8100 |
| 2026-05-29 | 0.89 | $0.84 | 3214 |
| 2026-05-28 | 0.92 | $0.88 | 16404 |
| 2026-05-27 | 0.96 | $0.85 | 6535 |
| 2026-05-26 | 1.01 | $1.00 | 2800 |
| 2026-05-22 | 1.02 | $1.00 | 2329 |
| 2026-05-21 | 1.03 | $0.96 | 7700 |
| 2026-05-20 | 1.07 | $1.00 | 31500 |
| 2026-05-19 | 1.10 | $1.06 | 7900 |
| 2026-05-18 | 1.11 | $1.09 | 400 |
| 2026-05-15 | 1.12 | $1.14 | 1700 |
| 2026-05-14 | 1.12 | $1.16 | 7178 |
| 2026-05-13 | 1.11 | $1.15 | 6119 |
| 2026-05-12 | 1.10 | $1.08 | 3020 |
| 2026-05-11 | 1.11 | $1.08 | 6900 |
| 2026-05-08 | 1.12 | $1.10 | 1824 |
| 2026-05-07 | 1.13 | $1.11 | 815 |
| 2026-05-06 | 1.14 | $1.11 | 1328 |
| 2026-05-05 | 1.15 | $1.14 | 3000 |
| 2026-05-04 | 1.15 | $1.16 | 1742 |
| 2026-05-01 | 1.15 | $1.20 | 8200 |
| 2026-04-30 | 1.14 | $1.14 | 1187 |
| 2026-04-29 | 1.14 | $1.12 | 1008 |
| 2026-04-28 | 1.15 | $1.18 | 3344 |
| 2026-04-27 | 1.14 | $1.12 | 622 |
| 2026-04-24 | 1.15 | $1.15 | 800 |
| 2026-04-23 | 1.15 | $1.17 | 19200 |
| 2026-04-22 | 1.15 | $1.12 | 1100 |
| 2026-04-21 | 1.16 | $1.13 | 1700 |
| 2026-04-20 | 1.17 | $1.14 | 3100 |
| 2026-04-17 | 1.18 | $1.12 | 1200 |
| 2026-04-16 | 1.19 | $1.24 | 2813 |
| 2026-04-15 | 1.18 | $1.16 | 2031 |
| 2026-04-14 | 1.18 | $1.14 | 1300 |
| 2026-04-13 | 1.19 | $1.11 | 27800 |
| 2026-04-10 | 1.21 | $1.16 | 2700 |
| 2026-04-09 | 1.23 | $1.33 | 5900 |
| 2026-04-08 | 1.19 | $1.25 | 69047 |
| 2026-04-07 | 1.16 | $1.13 | 14704 |
| 2026-04-06 | 1.17 | $1.15 | 5900 |
| 2026-04-02 | 1.18 | $1.14 | 4300 |
| 2026-04-01 | 1.19 | $1.13 | 14025 |
| 2026-03-31 | 1.20 | $1.15 | 6218 |
| 2026-03-30 | 1.21 | $1.18 | 13283 |
| 2026-03-27 | 1.21 | $1.21 | 14500 |
| 2026-03-26 | 1.21 | $1.21 | 23000 |
| 2026-03-25 | 1.20 | $1.20 | 7944 |
| 2026-03-24 | 1.19 | $1.20 | 1817 |
| 2026-03-23 | 1.18 | $1.17 | 300 |
| 2026-03-20 | 1.17 | $1.17 | 3350 |
| 2026-03-19 | 1.17 | $1.17 | 313 |
| 2026-03-18 | 1.16 | $1.19 | 3700 |
| 2026-03-17 | 1.15 | $1.19 | 836 |
| 2026-03-16 | 1.13 | $1.23 | 20512 |
| 2026-03-13 | 1.09 | $1.25 | 49809 |
| 2026-03-12 | 1.04 | $1.10 | 8800 |
| 2026-03-11 | 1.03 | $1.12 | 22503 |
| 2026-03-10 | 1.01 | $1.06 | 37838 |
| 2026-03-09 | 1.00 | $1.01 | 2100 |
| 2026-03-06 | 1.01 | $1.01 | 6 |
| 2026-03-05 | 1.02 | $1.01 | 4543 |
| 2026-03-04 | 1.04 | $1.01 | 1735 |
| 2026-03-03 | 1.05 | $1.00 | 3821 |
| 2026-03-02 | 1.08 | $1.06 | 4500 |
| 2026-02-27 | 1.09 | $1.06 | 3229 |
| 2026-02-26 | 1.11 | $1.07 | 8500 |
| 2026-02-25 | 1.12 | $1.10 | 6300 |
| 2026-02-24 | 1.13 | $1.13 | 1542 |
| 2026-02-23 | 1.14 | $1.15 | 4345 |
| 2026-02-20 | 1.14 | $1.16 | 2322 |
| 2026-02-19 | 1.13 | $1.15 | 1600 |
| 2026-02-18 | 1.13 | $1.17 | 3203 |
| 2026-02-17 | 1.12 | $1.17 | 1210 |
| 2026-02-13 | 1.11 | $1.15 | 3900 |
| 2026-02-12 | 1.10 | $1.11 | 1000 |
| 2026-02-11 | 1.10 | $1.17 | 2500 |
| 2026-02-10 | 1.09 | $1.10 | 3922 |
| 2026-02-09 | 1.09 | $1.18 | 3246 |
| 2026-02-06 | 1.07 | $1.11 | 5000 |
| 2026-02-05 | 1.07 | $1.08 | 941 |
| 2026-02-04 | 1.08 | $1.10 | 1418 |
| 2026-02-03 | 1.09 | $1.08 | 1053 |
| 2026-02-02 | 1.10 | $1.07 | 1445 |
| 2026-01-30 | 1.12 | $1.06 | 2800 |
| 2026-01-29 | 1.15 | $1.14 | 5812 |
| 2026-01-28 | 1.16 | $1.17 | 3200 |
| 2026-01-27 | 1.17 | $1.19 | 1709 |
| 2026-01-26 | 1.16 | $1.12 | 1635 |
| 2026-01-23 | 1.18 | $1.11 | 8200 |
| 2026-01-22 | 1.21 | $1.11 | 23349 |
| 2026-01-21 | 1.24 | $1.22 | 33400 |
| 2026-01-20 | 1.25 | $1.22 | 53200 |
| 2026-01-16 | 1.25 | $1.25 | 76700 |
| 2026-01-15 | 1.25 | $1.27 | 91300 |
| 2026-01-14 | 1.23 | $1.24 | 2200 |
| 2026-01-13 | 1.23 | $1.25 | 700 |
| 2026-01-12 | 1.22 | $1.22 | 25800 |
| 2026-01-09 | 1.21 | $1.19 | 48200 |
| 2026-01-08 | 1.21 | $1.11 | 191400 |
| 2026-01-07 | 1.24 | $1.04 | 11700 |
| 2026-01-06 | 1.29 | $1.01 | 10900 |
| 2026-01-05 | 1.36 | $1.13 | 9700 |
| 2026-01-02 | 1.41 | $1.21 | 13700 |
| 2025-12-31 | 1.44 | $1.33 | 9400 |
| 2025-12-30 | 1.44 | $1.31 | 10000 |
| 2025-12-29 | 1.43 | $1.32 | 16700 |
| 2025-12-26 | 1.43 | $1.40 | 26500 |
| 2025-12-24 | 1.39 | $1.39 | 30100 |
| 2025-12-23 | 1.34 | $1.35 | 6700 |
| 2025-12-22 | 1.29 | $1.35 | 12800 |
| 2025-12-19 | 1.23 | $1.33 | 34100 |
| 2025-12-18 | 1.15 | $1.32 | 20200 |
| 2025-12-17 | 1.07 | $1.25 | 83300 |
| 2025-12-16 | 0.98 | $1.16 | 105400 |
| 2025-12-15 | 0.90 | $1.06 | 2.6M |
| 2025-12-12 | 0.83 | $0.86 | 2300 |
| 2025-12-11 | 0.82 | $0.89 | 1900 |
| 2025-12-10 | 0.79 | $0.84 | 12300 |
| 2025-12-09 | 0.76 | $0.84 | 16800 |
| 2025-12-08 | 0.74 | $0.78 | 52300 |
| 2025-12-05 | 0.72 | $0.72 | 5900 |
| 2025-12-04 | 0.72 | $0.74 | 3764 |
| 2025-12-03 | 0.72 | $0.74 | 7100 |
| 2025-12-02 | 0.71 | $0.71 | 1500 |
| 2025-12-01 | 0.71 | $0.74 | 5100 |
| 2025-11-28 | 0.71 | $0.72 | 6800 |
| 2025-11-26 | 0.71 | $0.72 | 5800 |
| 2025-11-25 | 0.71 | $0.74 | 6200 |
| 2025-11-24 | 0.70 | $0.70 | 4200 |
| 2025-11-21 | 0.71 | $0.74 | 800 |
| 2025-11-20 | 0.70 | $0.70 | 2600 |
| 2025-11-19 | 0.71 | $0.66 | 1300 |
| 2025-11-18 | 0.73 | $0.74 | 500 |
| 2025-11-17 | 0.72 | $0.70 | 2000 |
| 2025-11-14 | 0.73 | $0.76 | 1741 |
| 2025-11-13 | 0.73 | $0.75 | 22600 |
| 2025-11-12 | 0.72 | $0.71 | 1239 |
| 2025-11-11 | 0.73 | $0.70 | 600 |
| 2025-11-10 | 0.74 | $0.69 | 1200 |
| 2025-11-07 | 0.75 | $0.68 | 35640 |
| 2025-11-06 | 0.78 | $0.76 | 2300 |
| 2025-11-05 | 0.78 | $0.76 | 2400 |
| 2025-11-04 | 0.79 | $0.76 | 22600 |
| 2025-11-03 | 0.79 | $0.75 | 7300 |
| 2025-10-31 | 0.80 | $0.78 | 7700 |
| 2025-10-30 | 0.80 | $0.82 | 22600 |
| 2025-10-29 | 0.78 | $0.76 | 55800 |
| 2025-10-28 | 0.78 | $0.79 | 3319 |
| 2025-10-27 | 0.78 | $0.80 | 52700 |
| 2025-10-24 | 0.77 | $0.77 | 1000 |
| 2025-10-23 | 0.76 | $0.80 | 12200 |
| 2025-10-22 | 0.75 | $0.80 | 56400 |
| 2025-10-21 | 0.73 | $0.72 | 19100 |
| 2025-10-20 | 0.73 | $0.72 | 7170 |
| 2025-10-17 | 0.74 | $0.75 | 13700 |
| 2025-10-16 | 0.73 | $0.75 | 3619 |
| 2025-10-15 | 0.73 | $0.69 | 4800 |
| 2025-10-14 | 0.74 | $0.72 | 44200 |
| 2025-10-13 | 0.74 | $0.74 | 5704 |
| 2025-10-10 | 0.75 | $0.74 | 14900 |
| 2025-10-09 | 0.75 | $0.75 | 11700 |
| 2025-10-08 | 0.74 | $0.78 | 23500 |
| 2025-10-07 | 0.73 | $0.73 | 19000 |
| 2025-10-06 | 0.73 | $0.71 | 27500 |
| 2025-10-03 | 0.73 | $0.75 | 53300 |
| 2025-10-02 | 0.72 | $0.81 | 191500 |
| 2025-10-01 | 0.70 | $0.68 | 29319 |
| 2025-09-30 | 0.71 | $0.67 | 47000 |
| 2025-09-29 | 0.72 | $0.68 | 38300 |
| 2025-09-26 | 0.73 | $0.72 | 24500 |
| 2025-09-25 | 0.74 | $0.67 | 66000 |
| 2025-09-24 | 0.76 | $0.65 | 182500 |
| 2025-09-23 | 0.79 | $0.77 | 39340 |
| 2025-09-22 | 0.79 | $0.79 | 87474 |
| 2025-09-19 | 0.79 | $0.79 | 22300 |
| 2025-09-18 | 0.78 | $0.79 | 32481 |
| 2025-09-17 | 0.77 | $0.76 | 5741 |
| 2025-09-16 | 0.77 | $0.76 | 11800 |
| 2025-09-15 | 0.77 | $0.82 | 52300 |
| 2025-09-12 | 0.75 | $0.76 | 10700 |
| 2025-09-11 | 0.75 | $0.79 | 20700 |
| 2025-09-10 | 0.73 | $0.81 | 118600 |
| 2025-09-09 | 0.70 | $0.75 | 121500 |
| 2025-09-08 | 0.69 | $0.69 | 136948 |
| 2025-09-05 | 0.70 | $0.70 | 6800 |
| 2025-09-04 | 0.70 | $0.69 | 6160 |
| 2025-09-03 | 0.70 | $0.70 | 14517 |
| 2025-09-02 | 0.71 | $0.72 | 21200 |
| 2025-08-29 | 0.71 | $0.73 | 28183 |
| 2025-08-28 | 0.71 | $0.73 | 55900 |
| 2025-08-27 | 0.71 | $0.74 | 342500 |
| 2025-08-26 | 0.71 | $0.90 | 7.9M |
| 2025-08-25 | 0.65 | $0.74 | 48861 |
| 2025-08-22 | 0.64 | $0.66 | 21600 |
| 2025-08-21 | 0.65 | $0.65 | 3931 |
| 2025-08-20 | 0.66 | $0.68 | 20722 |
| 2025-08-19 | 0.67 | $0.71 | 2300 |
| 2025-08-18 | 0.68 | $0.71 | 10900 |
| 2025-08-15 | 0.69 | $0.72 | 2225 |
| 2025-08-14 | 0.70 | $0.72 | 13300 |
| 2025-08-13 | 0.71 | $0.73 | 8800 |
| 2025-08-12 | 0.73 | $0.75 | 12900 |
| 2025-08-11 | 0.74 | $0.74 | 12809 |
| 2025-08-08 | 0.76 | $0.74 | 91335 |
| 2025-08-07 | 0.79 | $0.78 | 1240 |
| 2025-08-06 | 0.81 | $0.76 | 37400 |
| 2025-08-05 | 0.84 | $0.76 | 7535 |
| 2025-08-04 | 0.88 | $0.76 | 13010 |
| 2025-08-01 | 0.93 | $0.79 | 4500 |
| 2025-07-31 | 0.99 | $0.79 | 140959 |
| 2025-07-30 | 1.05 | $1.03 | 8300 |
| 2025-07-29 | 1.06 | $1.01 | 5400 |
| 2025-07-28 | 1.07 | $1.04 | 14900 |
| 2025-07-25 | 1.08 | $1.06 | 8300 |
| 2025-07-24 | 1.08 | $1.06 | 12700 |
| 2025-07-23 | 1.08 | $1.11 | 3700 |
| 2025-07-22 | 1.06 | $1.12 | 7600 |
| 2025-07-21 | 1.04 | $1.12 | 13900 |
| 2025-07-18 | 1.01 | $1.11 | 4439 |
| 2025-07-17 | 0.98 | $1.10 | 25433 |
| 2025-07-16 | 0.94 | $1.00 | 3831 |
| 2025-07-15 | 0.93 | $0.98 | 7446 |
| 2025-07-14 | 0.93 | $0.96 | 14386 |
| 2025-07-11 | 0.93 | $0.99 | 12900 |
| 2025-07-10 | 0.93 | $0.96 | 11600 |
| 2025-07-09 | 0.93 | $0.92 | 6400 |
| 2025-07-08 | 0.95 | $0.86 | 6834 |
| 2025-07-07 | 1.00 | $0.90 | 86528 |
| 2025-07-03 | 1.04 | $1.08 | 59129 |
| 2025-07-02 | 1.03 | $0.94 | 53664 |
| 2025-07-01 | 1.07 | $1.09 | 21700 |
| 2025-06-30 | 1.06 | $1.06 | 85000 |
| 2025-06-27 | 1.07 | $1.10 | 726 |
| 2025-06-26 | 1.07 | $1.09 | 10 |
| 2025-06-25 | 1.07 | $1.09 | 1700 |
| 2025-06-24 | 1.07 | $1.08 | 2949 |
| 2025-06-23 | 1.07 | $1.14 | 2823 |
| 2025-06-20 | 1.06 | $1.06 | 3686 |
| 2025-06-18 | 1.07 | $1.12 | 243 |
| 2025-06-17 | 1.06 | $1.06 | 545 |
| 2025-06-16 | 1.07 | $1.10 | 2907 |
| 2025-06-13 | 1.07 | $1.07 | 9200 |
| 2025-06-12 | 1.09 | $1.05 | 18305 |
| 2025-06-11 | 1.11 | $1.15 | 12400 |
| 2025-06-10 | 1.11 | $1.17 | 8800 |
| 2025-06-09 | 1.10 | $1.17 | 1921 |
| 2025-06-06 | 1.09 | $1.20 | 1700 |
| 2025-06-05 | 1.07 | $1.12 | 4400 |
| 2025-06-04 | 1.08 | $1.10 | 2000 |
| 2025-06-03 | 1.09 | $1.03 | 3330 |
| 2025-06-02 | 1.13 | $1.02 | 1000 |
| 2025-05-30 | 1.18 | $1.02 | 7503 |
| 2025-05-29 | 1.24 | $1.13 | 26333 |
| 2025-05-28 | 1.28 | $1.20 | 20430 |
| 2025-05-27 | 1.30 | $1.23 | 5700 |
| 2025-05-23 | 1.33 | $1.36 | 9642 |
| 2025-05-22 | 1.31 | $1.25 | 173 |
| 2025-05-21 | 1.33 | $1.25 | 4111 |
| 2025-05-20 | 1.35 | $1.27 | 31848 |
| 2025-05-19 | 1.37 | $1.15 | 28826 |
| 2025-05-16 | 1.43 | $1.45 | 934 |
| 2025-05-15 | 1.41 | $1.40 | 1400 |
| 2025-05-14 | 1.40 | $1.36 | 600 |
| 2025-05-13 | 1.40 | $1.38 | 4000 |
| 2025-05-12 | 1.39 | $1.39 | 2200 |
| 2025-05-09 | 1.37 | $1.39 | 1116 |
| 2025-05-08 | 1.35 | $1.40 | 3512 |
| 2025-05-07 | 1.31 | $1.33 | 643 |
| 2025-05-06 | 1.30 | $1.32 | 21202 |
| 2025-05-05 | 1.28 | $1.30 | 3000 |
| 2025-05-02 | 1.26 | $1.34 | 4500 |
| 2025-05-01 | 1.23 | $1.25 | 14900 |
| 2025-04-30 | 1.22 | $1.25 | 541 |
| 2025-04-29 | 1.20 | $1.20 | 6427 |
| 2025-04-28 | 1.20 | $1.10 | 7740 |
| 2025-04-25 | 1.22 | $1.22 | 7000 |
| 2025-04-24 | 1.22 | $1.22 | 16700 |
| 2025-04-23 | 1.21 | $1.22 | 5400 |
| 2025-04-22 | 1.21 | $1.21 | 11500 |
| 2025-04-21 | 1.20 | $1.21 | 2400 |
| 2025-04-17 | 1.19 | $1.21 | 1263 |
| 2025-04-16 | 1.18 | $1.22 | 3709 |
| 2025-04-15 | 1.16 | $1.16 | 3812 |
| 2025-04-14 | 1.16 | $1.12 | 8241 |
| 2025-04-11 | 1.18 | $1.17 | 79106 |
| 2025-04-10 | 1.18 | $1.15 | 5800 |
| 2025-04-09 | 1.18 | $1.15 | 5929 |
| 2025-04-08 | 1.19 | $1.19 | 21630 |
| 2025-04-07 | 1.18 | $1.22 | 3630 |
| 2025-04-04 | 1.17 | $1.11 | 38707 |
| 2025-04-03 | 1.18 | $1.08 | 6133 |
| 2025-04-02 | 1.21 | $1.17 | 2400 |
| 2025-04-01 | 1.22 | $1.21 | 4600 |
| 2025-03-31 | 1.22 | $1.24 | 8650 |
| 2025-03-28 | 1.20 | $1.24 | 2300 |
| 2025-03-27 | 1.18 | $1.14 | 8855 |
| 2025-03-26 | 1.19 | $1.25 | 32947 |
| 2025-03-25 | 1.17 | $1.18 | 3757 |
| 2025-03-24 | 1.16 | $1.20 | 14500 |
| 2025-03-21 | 1.15 | $1.12 | 3717 |
| 2025-03-20 | 1.16 | $1.15 | 12143 |
| 2025-03-19 | 1.16 | $1.20 | 20430 |
| 2025-03-18 | 1.15 | $1.15 | 2344 |
| 2025-03-17 | 1.15 | $1.24 | 2400 |
| 2025-03-14 | 1.13 | $1.16 | 5122 |
| 2025-03-13 | 1.12 | $1.22 | 7218 |
| 2025-03-12 | 1.10 | $1.17 | 17133 |
| 2025-03-11 | 1.08 | $1.10 | 2728 |
| 2025-03-10 | 1.09 | $1.11 | 6385 |
| 2025-03-07 | 1.10 | $1.09 | 3713 |
| 2025-03-06 | 1.11 | $1.09 | 5167 |
| 2025-03-05 | 1.13 | $1.12 | 3900 |
| 2025-03-04 | 1.15 | $1.13 | 3000 |
| 2025-03-03 | 1.17 | $1.03 | 20262 |
| 2025-02-28 | 1.22 | $1.13 | 16068 |
| 2025-02-27 | 1.26 | $1.27 | 1800 |
| 2025-02-26 | 1.26 | $1.34 | 5549 |
| 2025-02-25 | 1.24 | $1.28 | 3617 |
| 2025-02-24 | 1.24 | $1.19 | 12908 |
| 2025-02-21 | 1.26 | $1.27 | 13744 |
| 2025-02-20 | 1.27 | $1.28 | 13281 |
| 2025-02-19 | 1.27 | $1.33 | 3441 |
| 2025-02-18 | 1.26 | $1.31 | 7900 |
| 2025-02-14 | 1.26 | $1.24 | 10328 |
| 2025-02-13 | 1.28 | $1.24 | 14617 |
| 2025-02-12 | 1.30 | $1.27 | 1100 |
| 2025-02-11 | 1.33 | $1.29 | 200 |
| 2025-02-10 | 1.35 | $1.27 | 9342 |
| 2025-02-07 | 1.38 | $1.32 | 20812 |
| 2025-02-06 | 1.41 | $1.33 | 9000 |
| 2025-02-05 | 1.44 | $1.39 | 3300 |
| 2025-02-04 | 1.47 | $1.42 | 6000 |
| 2025-02-03 | 1.48 | $1.39 | 11100 |
| 2025-01-31 | 1.51 | $1.49 | 2601 |
| 2025-01-30 | 1.52 | $1.45 | 4002 |
| 2025-01-29 | 1.54 | $1.50 | 9900 |
| 2025-01-28 | 1.55 | $1.48 | 2400 |
| 2025-01-27 | 1.57 | $1.49 | 11300 |
| 2025-01-24 | 1.59 | $1.49 | 14531 |
| 2025-01-23 | 1.62 | $1.48 | 9843 |
| 2025-01-22 | 1.65 | $1.47 | 23785 |
| 2025-01-21 | 1.70 | $1.45 | 20579 |
| 2025-01-17 | 1.76 | $1.57 | 12300 |
| 2025-01-16 | 1.80 | $1.63 | 44400 |
| 2025-01-15 | 1.82 | $1.62 | 9409 |
| 2025-01-14 | 1.86 | $1.60 | 15249 |
| 2025-01-13 | 1.90 | $1.67 | 30211 |
| 2025-01-10 | 1.93 | $1.78 | 31636 |
| 2025-01-08 | 1.94 | $1.75 | 50500 |
| 2025-01-07 | 1.95 | $2.17 | 76739 |
| 2025-01-06 | 1.83 | $2.24 | 347624 |
| 2025-01-03 | 1.65 | $1.86 | 41486 |
| 2025-01-02 | 1.57 | $1.65 | 37400 |
| 2024-12-31 | 1.53 | $1.74 | 130300 |
| 2024-12-30 | 1.45 | $1.68 | 62924 |
| 2024-12-27 | 1.38 | $1.64 | 58122 |
| 2024-12-26 | 1.31 | $1.47 | 31001 |
| 2024-12-24 | 1.28 | $1.45 | 31600 |
| 2024-12-23 | 1.26 | $1.27 | 23930 |
| 2024-12-20 | 1.29 | $1.39 | 87100 |
| 2024-12-19 | 1.30 | $1.32 | 41600 |
| 2024-12-18 | 1.33 | $1.29 | 147531 |
| 2024-12-17 | 1.38 | $1.66 | 82400 |
| 2024-12-16 | 1.34 | $1.49 | 123748 |
| 2024-12-13 | 1.35 | $1.48 | 44636 |
| 2024-12-12 | 1.37 | $1.28 | 68400 |
| 2024-12-11 | 1.46 | $1.39 | 101353 |
| 2024-12-10 | 1.54 | $1.49 | 180800 |
| 2024-12-09 | 1.61 | $1.56 | 102600 |
| 2024-12-06 | 1.69 | $1.70 | 70300 |
| 2024-12-05 | 1.75 | $1.76 | 47304 |
| 2024-12-04 | 1.80 | $1.81 | 138732 |
| 2024-12-03 | 1.86 | $2.01 | 48986 |
| 2024-12-02 | 1.87 | $2.04 | 160904 |
| 2024-11-29 | 1.89 | $2.02 | 7200 |
| 2024-11-27 | 1.92 | $2.05 | 75123 |
| 2024-11-26 | 1.96 | $1.98 | 92464 |
| 2024-11-25 | 2.03 | $2.42 | 24500 |
| 2024-11-22 | 1.99 | $1.95 | 40424 |
| 2024-11-21 | 2.10 | $2.19 | 31503 |
| 2024-11-20 | 2.16 | $2.13 | 10000 |
| 2024-11-19 | 2.27 | $2.00 | 53006 |
| 2024-11-18 | 2.45 | $1.90 | 126231 |
| 2024-11-15 | 2.71 | $2.42 | 66300 |
| 2024-11-14 | 2.88 | $2.71 | 40022 |
| 2024-11-13 | 2.99 | $2.87 | 201066 |
| 2024-11-12 | 3.08 | $2.80 | 68772 |
| 2024-11-11 | 3.21 | $3.34 | 25236 |
| 2024-11-08 | 3.22 | $3.24 | 9587 |
| 2024-11-07 | 3.26 | $3.13 | 50800 |
| 2024-11-06 | 3.35 | $3.40 | 30849 |
| 2024-11-05 | 3.38 | $3.20 | 95806 |
| 2024-11-04 | 3.49 | $3.54 | 9100 |
| 2024-11-01 | 3.52 | $3.55 | 40525 |
| 2024-10-31 | 3.56 | $3.59 | 29627 |
| 2024-10-30 | 3.60 | $3.58 | 71528 |
| 2024-10-29 | 3.66 | $3.68 | 64408 |
| 2024-10-28 | 3.71 | $3.83 | 45947 |
| 2024-10-25 | 3.72 | $4.31 | 54201 |
| 2024-10-24 | 3.60 | $3.97 | 266065 |
| 2024-10-23 | 3.57 | $3.38 | 132000 |
| 2024-10-22 | 3.73 | $3.81 | 17600 |
| 2024-10-21 | 3.80 | $3.84 | 21108 |
| 2024-10-18 | 3.88 | $3.81 | 122400 |
| 2024-10-17 | 4.00 | $3.83 | 117400 |
| 2024-10-16 | 4.14 | $5.05 | 55100 |
| 2024-10-15 | 3.94 | $4.70 | 126208 |
| 2024-10-14 | 3.83 | $3.72 | 38100 |
| 2024-10-11 | 4.00 | $3.73 | 96390 |
| 2024-10-10 | 4.23 | $3.58 | 55230 |
| 2024-10-09 | 4.56 | $3.94 | 61319 |
| 2024-10-08 | 4.87 | $4.00 | 180700 |
| 2024-10-07 | 5.23 | $4.79 | 27401 |
| 2024-10-04 | 5.42 | $5.21 | 58546 |
| 2024-10-03 | 5.53 | $5.42 | 85400 |
| 2024-10-02 | 5.61 | $5.10 | 78766 |
| 2024-10-01 | 5.81 | $5.99 | 24600 |
| 2024-09-30 | 5.77 | $5.86 | 18737 |
| 2024-09-27 | 5.78 | $5.76 | 38900 |
| 2024-09-26 | 5.82 | $5.84 | 223941 |
| 2024-09-25 | 5.85 | $4.85 | 126207 |
| 2024-09-24 | 6.21 | $5.61 | 72700 |
| 2024-09-23 | 6.42 | $5.98 | 82000 |
| 2024-09-20 | 6.55 | $6.00 | 119827 |
| 2024-09-19 | 6.72 | $5.98 | 79400 |
| 2024-09-18 | 6.92 | $6.77 | 46200 |
| 2024-09-17 | 6.93 | $6.74 | 31800 |
| 2024-09-16 | 6.95 | $7.11 | 280400 |
| 2024-09-13 | 6.85 | $6.80 | 81000 |
| 2024-09-12 | 6.84 | $7.32 | 41403 |
| 2024-09-11 | 6.66 | $8.11 | 79700 |
| 2024-09-10 | 6.20 | $7.43 | 30000 |
| 2024-09-09 | 5.86 | $6.96 | 50500 |
| 2024-09-06 | 5.61 | $6.82 | 172414 |
| 2024-09-05 | 5.37 | $6.50 | 184100 |
| 2024-09-04 | 5.19 | $6.80 | 99316 |
| 2024-09-03 | 4.90 | $6.45 | 36112 |
| 2024-08-30 | 4.68 | $6.22 | 96706 |
| 2024-08-29 | 4.52 | $6.19 | 167500 |
| 2024-08-28 | 4.36 | $5.28 | 83729 |
| 2024-08-27 | 4.48 | $5.59 | 383992 |
| 2024-08-26 | 4.57 | $4.87 | 333357 |
| 2024-08-23 | 4.94 | $7.01 | 69300 |
| 2024-08-22 | 4.75 | $6.64 | 228300 |
| 2024-08-21 | 4.67 | $5.42 | 120319 |
| 2024-08-20 | 5.01 | $5.79 | 96300 |
| 2024-08-19 | 5.34 | $6.17 | 118145 |
| 2024-08-16 | 5.67 | $6.50 | 171324 |
| 2024-08-15 | 6.01 | $4.99 | 188600 |
| 2024-08-14 | 6.94 | $4.41 | 191900 |
| 2024-08-13 | 8.29 | $6.00 | 362800 |
| 2024-08-12 | 9.47 | $4.31 | 786818 |
| 2024-08-09 | 11.47 | $8.46 | 86425 |
| 2024-08-08 | 12.59 | $10.20 | 301608 |
| 2024-08-07 | 13.42 | $14.47 | 517400 |
| 2024-08-06 | 13.08 | $13.95 | 31100 |
| 2024-08-05 | 12.84 | $13.02 | 69400 |
| 2024-08-02 | 12.83 | $13.14 | 26500 |
| 2024-08-01 | 12.79 | $13.22 | 16200 |
| 2024-07-31 | 12.72 | $14.02 | 85445 |
| 2024-07-30 | 12.38 | $12.92 | 98000 |
| 2024-07-29 | 12.33 | $12.20 | 22844 |
| 2024-07-26 | 12.49 | $12.79 | 95645 |
| 2024-07-25 | 12.52 | $11.88 | 9400 |
| 2024-07-24 | 12.84 | $11.02 | 71100 |
| 2024-07-23 | 13.51 | $12.15 | 94300 |
| 2024-07-22 | 13.97 | $13.55 | 58583 |
| 2024-07-19 | 14.09 | $13.59 | 26477 |
| 2024-07-18 | 14.21 | $13.89 | 76610 |
| 2024-07-17 | 14.27 | $14.05 | 22295 |
| 2024-07-16 | 14.27 | $14.01 | 45376 |
| 2024-07-15 | 14.28 | $13.47 | 78169 |
| 2024-07-12 | 14.46 | $14.54 | 36051 |
| 2024-07-11 | 14.33 | $13.40 | 74404 |
| 2024-07-10 | 14.53 | $14.20 | 48901 |
| 2024-07-09 | 14.50 | $13.98 | 22066 |
| 2024-07-08 | 14.53 | $13.92 | 50979 |
| 2024-07-05 | 14.57 | $13.55 | 111043 |
| 2024-07-03 | 14.72 | $14.72 | 18046 |
| 2024-07-02 | 14.52 | $16.32 | 28594 |
| 2024-07-01 | 13.76 | $16.38 | 41830 |
| 2024-06-28 | 12.80 | $14.21 | 38516 |
| 2024-06-27 | 12.32 | $13.32 | 2551 |
| 2024-06-26 | 12.01 | $11.90 | 532 |
| 2024-06-25 | 12.08 | $12.47 | 2889 |
| 2024-06-24 | 12.00 | $11.37 | 8224 |
| 2024-06-21 | 12.24 | $12.00 | 3759 |
| 2024-06-20 | 12.34 | $12.20 | 5315 |
| 2024-06-18 | 12.40 | $12.51 | 1347 |
| 2024-06-17 | 12.37 | $12.87 | 25496 |
| 2024-06-14 | 12.22 | $12.57 | 15769 |
| 2024-06-13 | 12.13 | $12.60 | 754 |
| 2024-06-12 | 12.01 | $13.08 | 25875 |
| 2024-06-11 | 11.72 | $13.48 | 14951 |
| 2024-06-10 | 11.24 | $11.99 | 734 |
| 2024-06-07 | 11.14 | $12.15 | 17435 |
| 2024-06-06 | 10.97 | $10.56 | 1939 |
| 2024-06-05 | 11.27 | $10.61 | 19699 |
| 2024-06-04 | 11.63 | $10.33 | 13538 |
| 2024-06-03 | 12.17 | $11.49 | 1502 |
| 2024-05-31 | 12.45 | $12.14 | 3997 |
| 2024-05-30 | 12.59 | $12.16 | 6027 |
| 2024-05-29 | 12.76 | $12.50 | 13844 |
| 2024-05-28 | 12.85 | $12.88 | 8334 |
| 2024-05-24 | 12.83 | $12.30 | 4311 |
| 2024-05-23 | 12.99 | $12.00 | 5172 |
| 2024-05-22 | 13.28 | $12.33 | 7124 |
| 2024-05-21 | 13.51 | $12.59 | 28933 |
| 2024-05-20 | 13.70 | $12.24 | 12043 |
| 2024-05-17 | 14.03 | $13.00 | 3563 |
| 2024-05-16 | 14.18 | $12.86 | 22238 |
| 2024-05-15 | 14.38 | $13.29 | 22941 |
| 2024-05-14 | 14.47 | $14.97 | 31481 |
| 2024-05-13 | 14.03 | $14.76 | 39243 |
| 2024-05-10 | 13.54 | $13.44 | 43465 |
| 2024-05-09 | 13.33 | $12.50 | 4206 |
| 2024-05-08 | 13.37 | $12.61 | 41177 |
| 2024-05-07 | 13.35 | $12.18 | 47693 |
| 2024-05-06 | 13.44 | $12.70 | 64822 |
| 2024-05-03 | 13.37 | $12.64 | 3735 |
| 2024-05-02 | 13.27 | $12.37 | 20090 |
| 2024-05-01 | 13.21 | $14.02 | 16198 |
| 2024-04-30 | 12.60 | $13.68 | 13191 |
| 2024-04-29 | 11.93 | $14.30 | 193217 |
| 2024-04-26 | 10.90 | $10.98 | 18619 |
| 2024-04-25 | 10.69 | $11.73 | 27793 |
| 2024-04-24 | 10.17 | $11.35 | 51657 |
| 2024-04-23 | 9.65 | $11.25 | 21293 |
| 2024-04-22 | 9.05 | $10.01 | 13143 |
| 2024-04-19 | 8.70 | $9.55 | 12686 |
| 2024-04-18 | 8.42 | $8.73 | 10317 |
| 2024-04-17 | 8.33 | $8.48 | 19653 |
| 2024-04-16 | 8.31 | $9.28 | 9199 |
| 2024-04-15 | 8.03 | $8.72 | 19126 |
| 2024-04-12 | 7.88 | $8.16 | 21126 |
| 2024-04-11 | 7.86 | $8.02 | 1488 |
| 2024-04-10 | 7.90 | $8.07 | 3866 |
| 2024-04-08 | 7.93 | $7.69 | 1519 |
| 2024-04-05 | 8.09 | $7.97 | 1856 |
| 2024-04-04 | 8.20 | $8.12 | 1445 |
| 2024-04-03 | 8.29 | $8.13 | 13541 |
| 2024-04-02 | 8.40 | $7.75 | 11114 |
| 2024-04-01 | 8.65 | $8.35 | 5135 |
| 2024-03-28 | 8.77 | $8.79 | 5289 |
| 2024-03-27 | 8.77 | $8.69 | 2272 |
| 2024-03-26 | 8.81 | $8.57 | 1852 |
| 2024-03-25 | 8.89 | $8.36 | 6549 |
| 2024-03-22 | 9.05 | $9.18 | 5419 |
| 2024-03-21 | 8.98 | $8.75 | 9745 |
| 2024-03-20 | 9.03 | $8.82 | 8308 |
| 2024-03-19 | 9.06 | $8.98 | 4446 |
| 2024-03-18 | 9.04 | $8.55 | 7359 |
| 2024-03-15 | 9.15 | $8.68 | 8276 |
| 2024-03-14 | 9.24 | $8.79 | 10021 |
| 2024-03-13 | 9.30 | $9.40 | 5636 |
| 2024-03-12 | 9.18 | $9.43 | 27408 |
| 2024-03-11 | 9.01 | $9.23 | 3640 |
| 2024-03-08 | 8.85 | $9.00 | 9408 |
| 2024-03-07 | 8.73 | $8.89 | 11553 |
| 2024-03-06 | 8.61 | $8.35 | 16137 |
| 2024-03-05 | 8.63 | $8.39 | 4722 |
| 2024-03-04 | 8.63 | $8.19 | 4351 |
| 2024-03-01 | 8.68 | $8.26 | 1900 |
| 2024-02-29 | 8.71 | $8.12 | 3934 |
| 2024-02-28 | 8.79 | $8.32 | 24449 |
| 2024-02-27 | 8.81 | $8.27 | 17134 |
| 2024-02-26 | 8.83 | $8.45 | 6724 |
| 2024-02-23 | 8.79 | $8.44 | 5306 |
| 2024-02-22 | 8.74 | $8.02 | 45914 |
| 2024-02-21 | 8.78 | $8.65 | 18914 |
| 2024-02-20 | 8.63 | $8.87 | 37374 |
| 2024-02-16 | 8.35 | $8.05 | 14020 |
| 2024-02-15 | 8.26 | $8.40 | 42511 |
| 2024-02-14 | 8.03 | $8.70 | 37126 |
| 2024-02-13 | 7.63 | $8.00 | 19388 |
| 2024-02-12 | 7.36 | $7.17 | 2588 |
| 2024-02-09 | 7.29 | $7.50 | 4623 |
| 2024-02-08 | 7.07 | $7.18 | 12210 |
| 2024-02-07 | 6.91 | $7.52 | 4595 |
| 2024-02-06 | 6.59 | $7.35 | 61350 |
| 2024-02-05 | 6.25 | $6.15 | 2648 |
| 2024-02-02 | 6.21 | $6.07 | 15542 |
| 2024-02-01 | 6.18 | $6.18 | 1290 |
| 2024-01-31 | 6.10 | $5.92 | 5358 |
| 2024-01-30 | 6.07 | $5.89 | 14376 |
| 2024-01-29 | 6.05 | $6.05 | 17054 |
| 2024-01-26 | 5.97 | $6.51 | 54102 |
| 2024-01-25 | 5.71 | $6.30 | 37104 |
| 2024-01-24 | 5.47 | $6.20 | 109470 |
| 2024-01-23 | 5.19 | $5.57 | 62355 |
| 2024-01-22 | 5.06 | $5.07 | 1144 |
| 2024-01-19 | 5.05 | $5.22 | 2188 |
| 2024-01-18 | 5.00 | $5.20 | 13307 |
| 2024-01-17 | 4.94 | $4.88 | 11473 |
| 2024-01-16 | 4.96 | $4.87 | 7869 |
| 2024-01-12 | 5.00 | $4.86 | 11731 |
| 2024-01-11 | 5.04 | $4.82 | 26844 |
| 2024-01-10 | 5.11 | $4.87 | 14800 |
| 2024-01-09 | 5.18 | $5.12 | 16358 |
| 2024-01-08 | 5.18 | $5.05 | 12925 |
| 2024-01-05 | 5.19 | $4.99 | 48363 |
| 2024-01-04 | 5.23 | $5.32 | 16044 |
| 2024-01-03 | 5.18 | $5.38 | 105974 |
| 2024-01-02 | 5.08 | $5.01 | 4075 |
| 2023-12-29 | 5.09 | $5.06 | 9062 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.53
2026-07-20
Close Price
$0.84
Vol: 5771
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.70
Average
48.91
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.53 | $0.84 | 5771 |
| 2026-07-17 | 43.37 | $0.81 | 208 |
| 2026-07-16 | 45.67 | $0.85 | 1043 |
| 2026-07-15 | 42.79 | $0.81 | 14 |
| 2026-07-14 | 42.79 | $0.81 | 3 |
| 2026-07-13 | 42.79 | $0.81 | 8100 |
| 2026-07-10 | 42.79 | $0.81 | 2655 |
| 2026-07-09 | 43.26 | $0.82 | 528 |
| 2026-07-08 | 45.12 | $0.86 | 400 |
| 2026-07-07 | 45.83 | $0.88 | 78 |
| 2026-07-06 | 45.82 | $0.87 | 634 |
| 2026-07-02 | 47.39 | $0.91 | 2629 |
| 2026-07-01 | 49.19 | $0.95 | 1600 |
| 2026-06-30 | 46.37 | $0.89 | 6438 |
| 2026-06-29 | 44.05 | $0.85 | 500 |
| 2026-06-26 | 44.31 | $0.85 | 2613 |
| 2026-06-25 | 46.69 | $0.91 | 16284 |
| 2026-06-24 | 44.18 | $0.86 | 16800 |
| 2026-06-23 | 42.19 | $0.82 | 8500 |
| 2026-06-22 | 44.63 | $0.88 | 6700 |
| 2026-06-18 | 47.38 | $0.95 | 5305 |
| 2026-06-17 | 50.29 | $1.02 | 129500 |
| 2026-06-16 | 45.21 | $0.91 | 4065 |
| 2026-06-15 | 46.78 | $0.95 | 1729 |
| 2026-06-12 | 44.45 | $0.90 | 7800 |
| 2026-06-11 | 51.09 | $1.05 | 11200 |
| 2026-06-10 | 49.63 | $1.02 | 28224 |
| 2026-06-09 | 57.83 | $1.17 | 264500 |
| 2026-06-08 | 45.96 | $0.96 | 4.2M |
| 2026-06-05 | 36.21 | $0.84 | 1125 |
| 2026-06-04 | 38.94 | $0.89 | 9245 |
| 2026-06-03 | 36.24 | $0.86 | 2110 |
| 2026-06-02 | 36.50 | $0.86 | 4300 |
| 2026-06-01 | 34.23 | $0.84 | 8100 |
| 2026-05-29 | 34.35 | $0.84 | 3214 |
| 2026-05-28 | 35.86 | $0.88 | 16404 |
| 2026-05-27 | 33.74 | $0.85 | 6535 |
| 2026-05-26 | 41.62 | $1.00 | 2800 |
| 2026-05-22 | 41.62 | $1.00 | 2329 |
| 2026-05-21 | 38.14 | $0.96 | 7700 |
| 2026-05-20 | 40.43 | $1.00 | 31500 |
| 2026-05-19 | 44.22 | $1.06 | 7900 |
| 2026-05-18 | 46.27 | $1.09 | 400 |
| 2026-05-15 | 49.95 | $1.14 | 1700 |
| 2026-05-14 | 51.51 | $1.16 | 7178 |
| 2026-05-13 | 50.78 | $1.15 | 6119 |
| 2026-05-12 | 45.32 | $1.08 | 3020 |
| 2026-05-11 | 45.32 | $1.08 | 6900 |
| 2026-05-08 | 46.65 | $1.10 | 1824 |
| 2026-05-07 | 47.32 | $1.11 | 815 |
| 2026-05-06 | 47.32 | $1.11 | 1328 |
| 2026-05-05 | 49.21 | $1.14 | 3000 |
| 2026-05-04 | 50.48 | $1.16 | 1742 |
| 2026-05-01 | 53.10 | $1.20 | 8200 |
| 2026-04-30 | 49.36 | $1.14 | 1187 |
| 2026-04-29 | 48.05 | $1.12 | 1008 |
| 2026-04-28 | 51.88 | $1.18 | 3344 |
| 2026-04-27 | 47.93 | $1.12 | 622 |
| 2026-04-24 | 49.88 | $1.15 | 800 |
| 2026-04-23 | 51.19 | $1.17 | 19200 |
| 2026-04-22 | 47.93 | $1.12 | 1100 |
| 2026-04-21 | 48.55 | $1.13 | 1700 |
| 2026-04-20 | 49.15 | $1.14 | 3100 |
| 2026-04-17 | 47.92 | $1.12 | 1200 |
| 2026-04-16 | 55.54 | $1.24 | 2813 |
| 2026-04-15 | 50.57 | $1.16 | 2031 |
| 2026-04-14 | 49.22 | $1.14 | 1300 |
| 2026-04-13 | 47.16 | $1.11 | 27800 |
| 2026-04-10 | 50.39 | $1.16 | 2700 |
| 2026-04-09 | 64.71 | $1.33 | 5900 |
| 2026-04-08 | 59.57 | $1.25 | 69047 |
| 2026-04-07 | 49.00 | $1.13 | 14704 |
| 2026-04-06 | 51.11 | $1.15 | 5900 |
| 2026-04-02 | 50.09 | $1.14 | 4300 |
| 2026-04-01 | 49.08 | $1.13 | 14025 |
| 2026-03-31 | 51.04 | $1.15 | 6218 |
| 2026-03-30 | 54.14 | $1.18 | 13283 |
| 2026-03-27 | 57.45 | $1.21 | 14500 |
| 2026-03-26 | 57.45 | $1.21 | 23000 |
| 2026-03-25 | 56.65 | $1.20 | 7944 |
| 2026-03-24 | 56.65 | $1.20 | 1817 |
| 2026-03-23 | 54.34 | $1.17 | 300 |
| 2026-03-20 | 54.34 | $1.17 | 3350 |
| 2026-03-19 | 54.34 | $1.17 | 313 |
| 2026-03-18 | 56.05 | $1.19 | 3700 |
| 2026-03-17 | 56.05 | $1.19 | 836 |
| 2026-03-16 | 59.43 | $1.23 | 20512 |
| 2026-03-13 | 61.18 | $1.25 | 49809 |
| 2026-03-12 | 50.86 | $1.10 | 8800 |
| 2026-03-11 | 52.63 | $1.12 | 22503 |
| 2026-03-10 | 47.40 | $1.06 | 37838 |
| 2026-03-09 | 42.36 | $1.01 | 2100 |
| 2026-03-06 | 42.36 | $1.01 | 6 |
| 2026-03-05 | 42.36 | $1.01 | 4543 |
| 2026-03-04 | 42.36 | $1.01 | 1735 |
| 2026-03-03 | 41.45 | $1.00 | 3821 |
| 2026-03-02 | 45.57 | $1.06 | 4500 |
| 2026-02-27 | 45.57 | $1.06 | 3229 |
| 2026-02-26 | 46.26 | $1.07 | 8500 |
| 2026-02-25 | 48.35 | $1.10 | 6300 |
| 2026-02-24 | 50.51 | $1.13 | 1542 |
| 2026-02-23 | 51.99 | $1.15 | 4345 |
| 2026-02-20 | 52.72 | $1.16 | 2322 |
| 2026-02-19 | 52.08 | $1.15 | 1600 |
| 2026-02-18 | 53.46 | $1.17 | 3203 |
| 2026-02-17 | 53.46 | $1.17 | 1210 |
| 2026-02-13 | 52.32 | $1.15 | 3900 |
| 2026-02-12 | 50.00 | $1.11 | 1000 |
| 2026-02-11 | 53.72 | $1.17 | 2500 |
| 2026-02-10 | 49.56 | $1.10 | 3922 |
| 2026-02-09 | 54.93 | $1.18 | 3246 |
| 2026-02-06 | 50.47 | $1.11 | 5000 |
| 2026-02-05 | 48.38 | $1.08 | 941 |
| 2026-02-04 | 49.71 | $1.10 | 1418 |
| 2026-02-03 | 48.37 | $1.08 | 1053 |
| 2026-02-02 | 47.70 | $1.07 | 1445 |
| 2026-01-30 | 47.06 | $1.06 | 2800 |
| 2026-01-29 | 51.93 | $1.14 | 5812 |
| 2026-01-28 | 53.91 | $1.17 | 3200 |
| 2026-01-27 | 55.25 | $1.19 | 1709 |
| 2026-01-26 | 51.22 | $1.12 | 1635 |
| 2026-01-23 | 50.62 | $1.11 | 8200 |
| 2026-01-22 | 50.62 | $1.11 | 23349 |
| 2026-01-21 | 57.70 | $1.22 | 33400 |
| 2026-01-20 | 57.70 | $1.22 | 53200 |
| 2026-01-16 | 59.76 | $1.25 | 76700 |
| 2026-01-15 | 61.14 | $1.27 | 91300 |
| 2026-01-14 | 59.82 | $1.24 | 2200 |
| 2026-01-13 | 60.47 | $1.25 | 700 |
| 2026-01-12 | 59.21 | $1.22 | 25800 |
| 2026-01-09 | 57.92 | $1.19 | 48200 |
| 2026-01-08 | 54.28 | $1.11 | 191400 |
| 2026-01-07 | 50.74 | $1.04 | 11700 |
| 2026-01-06 | 49.14 | $1.01 | 10900 |
| 2026-01-05 | 56.08 | $1.13 | 9700 |
| 2026-01-02 | 61.59 | $1.21 | 13700 |
| 2025-12-31 | 71.61 | $1.33 | 9400 |
| 2025-12-30 | 70.86 | $1.31 | 10000 |
| 2025-12-29 | 71.76 | $1.32 | 16700 |
| 2025-12-26 | 79.44 | $1.40 | 26500 |
| 2025-12-24 | 79.18 | $1.39 | 30100 |
| 2025-12-23 | 78.11 | $1.35 | 6700 |
| 2025-12-22 | 78.11 | $1.35 | 12800 |
| 2025-12-19 | 77.59 | $1.33 | 34100 |
| 2025-12-18 | 77.33 | $1.32 | 20200 |
| 2025-12-17 | 75.47 | $1.25 | 83300 |
| 2025-12-16 | 72.73 | $1.16 | 105400 |
| 2025-12-15 | 69.09 | $1.06 | 2.6M |
| 2025-12-12 | 58.59 | $0.86 | 2300 |
| 2025-12-11 | 61.57 | $0.89 | 1900 |
| 2025-12-10 | 58.20 | $0.84 | 12300 |
| 2025-12-09 | 57.92 | $0.84 | 16800 |
| 2025-12-08 | 53.80 | $0.78 | 52300 |
| 2025-12-05 | 48.31 | $0.72 | 5900 |
| 2025-12-04 | 49.99 | $0.74 | 3764 |
| 2025-12-03 | 49.99 | $0.74 | 7100 |
| 2025-12-02 | 48.11 | $0.71 | 1500 |
| 2025-12-01 | 49.89 | $0.74 | 5100 |
| 2025-11-28 | 48.23 | $0.72 | 6800 |
| 2025-11-26 | 48.23 | $0.72 | 5800 |
| 2025-11-25 | 50.10 | $0.74 | 6200 |
| 2025-11-24 | 46.64 | $0.70 | 4200 |
| 2025-11-21 | 49.61 | $0.74 | 800 |
| 2025-11-20 | 46.71 | $0.70 | 2600 |
| 2025-11-19 | 43.45 | $0.66 | 1300 |
| 2025-11-18 | 49.34 | $0.74 | 500 |
| 2025-11-17 | 45.57 | $0.70 | 2000 |
| 2025-11-14 | 50.89 | $0.76 | 1741 |
| 2025-11-13 | 49.99 | $0.75 | 22600 |
| 2025-11-12 | 46.27 | $0.71 | 1239 |
| 2025-11-11 | 45.31 | $0.70 | 600 |
| 2025-11-10 | 44.74 | $0.69 | 1200 |
| 2025-11-07 | 43.44 | $0.68 | 35640 |
| 2025-11-06 | 49.34 | $0.76 | 2300 |
| 2025-11-05 | 49.34 | $0.76 | 2400 |
| 2025-11-04 | 50.08 | $0.76 | 22600 |
| 2025-11-03 | 48.95 | $0.75 | 7300 |
| 2025-10-31 | 51.31 | $0.78 | 7700 |
| 2025-10-30 | 54.64 | $0.82 | 22600 |
| 2025-10-29 | 50.35 | $0.76 | 55800 |
| 2025-10-28 | 52.11 | $0.79 | 3319 |
| 2025-10-27 | 53.37 | $0.80 | 52700 |
| 2025-10-24 | 51.12 | $0.77 | 1000 |
| 2025-10-23 | 53.57 | $0.80 | 12200 |
| 2025-10-22 | 53.29 | $0.80 | 56400 |
| 2025-10-21 | 47.32 | $0.72 | 19100 |
| 2025-10-20 | 47.32 | $0.72 | 7170 |
| 2025-10-17 | 49.67 | $0.75 | 13700 |
| 2025-10-16 | 49.29 | $0.75 | 3619 |
| 2025-10-15 | 44.60 | $0.69 | 4800 |
| 2025-10-14 | 46.65 | $0.72 | 44200 |
| 2025-10-13 | 48.05 | $0.74 | 5704 |
| 2025-10-10 | 48.33 | $0.74 | 14900 |
| 2025-10-09 | 48.99 | $0.75 | 11700 |
| 2025-10-08 | 51.00 | $0.78 | 23500 |
| 2025-10-07 | 47.68 | $0.73 | 19000 |
| 2025-10-06 | 46.41 | $0.71 | 27500 |
| 2025-10-03 | 48.78 | $0.75 | 53300 |
| 2025-10-02 | 52.69 | $0.81 | 191500 |
| 2025-10-01 | 43.14 | $0.68 | 29319 |
| 2025-09-30 | 42.27 | $0.67 | 47000 |
| 2025-09-29 | 42.64 | $0.68 | 38300 |
| 2025-09-26 | 45.21 | $0.72 | 24500 |
| 2025-09-25 | 41.63 | $0.67 | 66000 |
| 2025-09-24 | 39.93 | $0.65 | 182500 |
| 2025-09-23 | 47.38 | $0.77 | 39340 |
| 2025-09-22 | 48.98 | $0.79 | 87474 |
| 2025-09-19 | 48.98 | $0.79 | 22300 |
| 2025-09-18 | 49.41 | $0.79 | 32481 |
| 2025-09-17 | 46.90 | $0.76 | 5741 |
| 2025-09-16 | 46.90 | $0.76 | 11800 |
| 2025-09-15 | 50.78 | $0.82 | 52300 |
| 2025-09-12 | 46.59 | $0.76 | 10700 |
| 2025-09-11 | 48.62 | $0.79 | 20700 |
| 2025-09-10 | 50.01 | $0.81 | 118600 |
| 2025-09-09 | 45.19 | $0.75 | 121500 |
| 2025-09-08 | 40.77 | $0.69 | 136948 |
| 2025-09-05 | 41.36 | $0.70 | 6800 |
| 2025-09-04 | 40.37 | $0.69 | 6160 |
| 2025-09-03 | 40.92 | $0.70 | 14517 |
| 2025-09-02 | 41.96 | $0.72 | 21200 |
| 2025-08-29 | 42.54 | $0.73 | 28183 |
| 2025-08-28 | 42.71 | $0.73 | 55900 |
| 2025-08-27 | 43.18 | $0.74 | 342500 |
| 2025-08-26 | 52.37 | $0.90 | 7.9M |
| 2025-08-25 | 40.05 | $0.74 | 48861 |
| 2025-08-22 | 31.65 | $0.66 | 21600 |
| 2025-08-21 | 30.84 | $0.65 | 3931 |
| 2025-08-20 | 32.41 | $0.68 | 20722 |
| 2025-08-19 | 33.86 | $0.71 | 2300 |
| 2025-08-18 | 33.86 | $0.71 | 10900 |
| 2025-08-15 | 34.40 | $0.72 | 2225 |
| 2025-08-14 | 34.50 | $0.72 | 13300 |
| 2025-08-13 | 34.89 | $0.73 | 8800 |
| 2025-08-12 | 35.82 | $0.75 | 12900 |
| 2025-08-11 | 35.36 | $0.74 | 12809 |
| 2025-08-08 | 34.99 | $0.74 | 91335 |
| 2025-08-07 | 36.63 | $0.78 | 1240 |
| 2025-08-06 | 35.37 | $0.76 | 37400 |
| 2025-08-05 | 35.52 | $0.76 | 7535 |
| 2025-08-04 | 34.82 | $0.76 | 13010 |
| 2025-08-01 | 36.18 | $0.79 | 4500 |
| 2025-07-31 | 36.12 | $0.79 | 140959 |
| 2025-07-30 | 47.26 | $1.03 | 8300 |
| 2025-07-29 | 45.94 | $1.01 | 5400 |
| 2025-07-28 | 47.64 | $1.04 | 14900 |
| 2025-07-25 | 48.79 | $1.06 | 8300 |
| 2025-07-24 | 48.79 | $1.06 | 12700 |
| 2025-07-23 | 51.58 | $1.11 | 3700 |
| 2025-07-22 | 52.15 | $1.12 | 7600 |
| 2025-07-21 | 52.15 | $1.12 | 13900 |
| 2025-07-18 | 51.67 | $1.11 | 4439 |
| 2025-07-17 | 51.20 | $1.10 | 25433 |
| 2025-07-16 | 46.29 | $1.00 | 3831 |
| 2025-07-15 | 44.98 | $0.98 | 7446 |
| 2025-07-14 | 43.99 | $0.96 | 14386 |
| 2025-07-11 | 45.24 | $0.99 | 12900 |
| 2025-07-10 | 43.93 | $0.96 | 11600 |
| 2025-07-09 | 42.10 | $0.92 | 6400 |
| 2025-07-08 | 39.01 | $0.86 | 6834 |
| 2025-07-07 | 40.28 | $0.90 | 86528 |
| 2025-07-03 | 47.27 | $1.08 | 59129 |
| 2025-07-02 | 39.26 | $0.94 | 53664 |
| 2025-07-01 | 46.43 | $1.09 | 21700 |
| 2025-06-30 | 44.55 | $1.06 | 85000 |
| 2025-06-27 | 46.62 | $1.10 | 726 |
| 2025-06-26 | 46.03 | $1.09 | 10 |
| 2025-06-25 | 46.03 | $1.09 | 1700 |
| 2025-06-24 | 45.48 | $1.08 | 2949 |
| 2025-06-23 | 48.27 | $1.14 | 2823 |
| 2025-06-20 | 43.91 | $1.06 | 3686 |
| 2025-06-18 | 46.72 | $1.12 | 243 |
| 2025-06-17 | 43.27 | $1.06 | 545 |
| 2025-06-16 | 45.12 | $1.10 | 2907 |
| 2025-06-13 | 43.39 | $1.07 | 9200 |
| 2025-06-12 | 42.24 | $1.05 | 18305 |
| 2025-06-11 | 46.75 | $1.15 | 12400 |
| 2025-06-10 | 47.72 | $1.17 | 8800 |
| 2025-06-09 | 47.72 | $1.17 | 1921 |
| 2025-06-06 | 49.09 | $1.20 | 1700 |
| 2025-06-05 | 45.08 | $1.12 | 4400 |
| 2025-06-04 | 44.04 | $1.10 | 2000 |
| 2025-06-03 | 40.25 | $1.03 | 3330 |
| 2025-06-02 | 39.69 | $1.02 | 1000 |
| 2025-05-30 | 39.69 | $1.02 | 7503 |
| 2025-05-29 | 43.72 | $1.13 | 26333 |
| 2025-05-28 | 46.57 | $1.20 | 20430 |
| 2025-05-27 | 47.84 | $1.23 | 5700 |
| 2025-05-23 | 53.90 | $1.36 | 9642 |
| 2025-05-22 | 48.68 | $1.25 | 173 |
| 2025-05-21 | 48.68 | $1.25 | 4111 |
| 2025-05-20 | 49.60 | $1.27 | 31848 |
| 2025-05-19 | 43.50 | $1.15 | 28826 |
| 2025-05-16 | 61.06 | $1.45 | 934 |
| 2025-05-15 | 58.40 | $1.40 | 1400 |
| 2025-05-14 | 56.12 | $1.36 | 600 |
| 2025-05-13 | 57.62 | $1.38 | 4000 |
| 2025-05-12 | 58.36 | $1.39 | 2200 |
| 2025-05-09 | 58.36 | $1.39 | 1116 |
| 2025-05-08 | 59.05 | $1.40 | 3512 |
| 2025-05-07 | 55.58 | $1.33 | 643 |
| 2025-05-06 | 55.06 | $1.32 | 21202 |
| 2025-05-05 | 54.05 | $1.30 | 3000 |
| 2025-05-02 | 56.47 | $1.34 | 4500 |
| 2025-05-01 | 51.86 | $1.25 | 14900 |
| 2025-04-30 | 51.86 | $1.25 | 541 |
| 2025-04-29 | 49.16 | $1.20 | 6427 |
| 2025-04-28 | 43.10 | $1.10 | 7740 |
| 2025-04-25 | 49.88 | $1.22 | 7000 |
| 2025-04-24 | 49.88 | $1.22 | 16700 |
| 2025-04-23 | 49.88 | $1.22 | 5400 |
| 2025-04-22 | 49.31 | $1.21 | 11500 |
| 2025-04-21 | 49.31 | $1.21 | 2400 |
| 2025-04-17 | 49.31 | $1.21 | 1263 |
| 2025-04-16 | 49.80 | $1.22 | 3709 |
| 2025-04-15 | 46.81 | $1.16 | 3812 |
| 2025-04-14 | 44.73 | $1.12 | 8241 |
| 2025-04-11 | 46.91 | $1.17 | 79106 |
| 2025-04-10 | 45.91 | $1.15 | 5800 |
| 2025-04-09 | 45.91 | $1.15 | 5929 |
| 2025-04-08 | 47.53 | $1.19 | 21630 |
| 2025-04-07 | 48.75 | $1.22 | 3630 |
| 2025-04-04 | 43.70 | $1.11 | 38707 |
| 2025-04-03 | 42.23 | $1.08 | 6133 |
| 2025-04-02 | 45.64 | $1.17 | 2400 |
| 2025-04-01 | 47.25 | $1.21 | 4600 |
| 2025-03-31 | 48.47 | $1.24 | 8650 |
| 2025-03-28 | 48.47 | $1.24 | 2300 |
| 2025-03-27 | 44.13 | $1.14 | 8855 |
| 2025-03-26 | 48.38 | $1.25 | 32947 |
| 2025-03-25 | 45.19 | $1.18 | 3757 |
| 2025-03-24 | 45.96 | $1.20 | 14500 |
| 2025-03-21 | 42.21 | $1.12 | 3717 |
| 2025-03-20 | 43.28 | $1.15 | 12143 |
| 2025-03-19 | 45.09 | $1.20 | 20430 |
| 2025-03-18 | 42.82 | $1.15 | 2344 |
| 2025-03-17 | 46.08 | $1.24 | 2400 |
| 2025-03-14 | 42.38 | $1.16 | 5122 |
| 2025-03-13 | 44.56 | $1.22 | 7218 |
| 2025-03-12 | 42.20 | $1.17 | 17133 |
| 2025-03-11 | 38.75 | $1.10 | 2728 |
| 2025-03-10 | 39.06 | $1.11 | 6385 |
| 2025-03-07 | 38.10 | $1.09 | 3713 |
| 2025-03-06 | 38.10 | $1.09 | 5167 |
| 2025-03-05 | 38.93 | $1.12 | 3900 |
| 2025-03-04 | 39.20 | $1.13 | 3000 |
| 2025-03-03 | 34.89 | $1.03 | 20262 |
| 2025-02-28 | 37.41 | $1.13 | 16068 |
| 2025-02-27 | 41.39 | $1.27 | 1800 |
| 2025-02-26 | 43.59 | $1.34 | 5549 |
| 2025-02-25 | 41.04 | $1.28 | 3617 |
| 2025-02-24 | 36.97 | $1.19 | 12908 |
| 2025-02-21 | 39.26 | $1.27 | 13744 |
| 2025-02-20 | 39.55 | $1.28 | 13281 |
| 2025-02-19 | 40.99 | $1.33 | 3441 |
| 2025-02-18 | 40.16 | $1.31 | 7900 |
| 2025-02-14 | 37.23 | $1.24 | 10328 |
| 2025-02-13 | 37.23 | $1.24 | 14617 |
| 2025-02-12 | 37.95 | $1.27 | 1100 |
| 2025-02-11 | 38.42 | $1.29 | 200 |
| 2025-02-10 | 37.69 | $1.27 | 9342 |
| 2025-02-07 | 38.78 | $1.32 | 20812 |
| 2025-02-06 | 39.00 | $1.33 | 9000 |
| 2025-02-05 | 40.27 | $1.39 | 3300 |
| 2025-02-04 | 40.91 | $1.42 | 6000 |
| 2025-02-03 | 40.01 | $1.39 | 11100 |
| 2025-01-31 | 42.03 | $1.49 | 2601 |
| 2025-01-30 | 40.90 | $1.45 | 4002 |
| 2025-01-29 | 41.87 | $1.50 | 9900 |
| 2025-01-28 | 41.34 | $1.48 | 2400 |
| 2025-01-27 | 41.52 | $1.49 | 11300 |
| 2025-01-24 | 41.52 | $1.49 | 14531 |
| 2025-01-23 | 41.29 | $1.48 | 9843 |
| 2025-01-22 | 41.07 | $1.47 | 23785 |
| 2025-01-21 | 40.64 | $1.45 | 20579 |
| 2025-01-17 | 42.39 | $1.57 | 12300 |
| 2025-01-16 | 43.27 | $1.63 | 44400 |
| 2025-01-15 | 43.08 | $1.62 | 9409 |
| 2025-01-14 | 42.72 | $1.60 | 15249 |
| 2025-01-13 | 43.64 | $1.67 | 30211 |
| 2025-01-10 | 45.08 | $1.78 | 31636 |
| 2025-01-08 | 44.60 | $1.75 | 50500 |
| 2025-01-07 | 50.39 | $2.17 | 76739 |
| 2025-01-06 | 51.45 | $2.24 | 347624 |
| 2025-01-03 | 45.56 | $1.86 | 41486 |
| 2025-01-02 | 41.86 | $1.65 | 37400 |
| 2024-12-31 | 43.05 | $1.74 | 130300 |
| 2024-12-30 | 42.00 | $1.68 | 62924 |
| 2024-12-27 | 41.32 | $1.64 | 58122 |
| 2024-12-26 | 38.39 | $1.47 | 31001 |
| 2024-12-24 | 38.05 | $1.45 | 31600 |
| 2024-12-23 | 34.92 | $1.27 | 23930 |
| 2024-12-20 | 36.08 | $1.39 | 87100 |
| 2024-12-19 | 34.89 | $1.32 | 41600 |
| 2024-12-18 | 34.39 | $1.29 | 147531 |
| 2024-12-17 | 37.77 | $1.66 | 82400 |
| 2024-12-16 | 34.98 | $1.49 | 123748 |
| 2024-12-13 | 34.82 | $1.48 | 44636 |
| 2024-12-12 | 31.55 | $1.28 | 68400 |
| 2024-12-11 | 32.40 | $1.39 | 101353 |
| 2024-12-10 | 33.17 | $1.49 | 180800 |
| 2024-12-09 | 33.70 | $1.56 | 102600 |
| 2024-12-06 | 34.76 | $1.70 | 70300 |
| 2024-12-05 | 35.21 | $1.76 | 47304 |
| 2024-12-04 | 35.58 | $1.81 | 138732 |
| 2024-12-03 | 37.04 | $2.01 | 48986 |
| 2024-12-02 | 37.26 | $2.04 | 160904 |
| 2024-11-29 | 37.02 | $2.02 | 7200 |
| 2024-11-27 | 37.22 | $2.05 | 75123 |
| 2024-11-26 | 36.46 | $1.98 | 92464 |
| 2024-11-25 | 39.28 | $2.42 | 24500 |
| 2024-11-22 | 34.12 | $1.95 | 40424 |
| 2024-11-21 | 35.58 | $2.19 | 31503 |
| 2024-11-20 | 34.92 | $2.13 | 10000 |
| 2024-11-19 | 33.50 | $2.00 | 53006 |
| 2024-11-18 | 32.43 | $1.90 | 126231 |
| 2024-11-15 | 35.24 | $2.42 | 66300 |
| 2024-11-14 | 36.94 | $2.71 | 40022 |
| 2024-11-13 | 37.89 | $2.87 | 201066 |
| 2024-11-12 | 37.22 | $2.80 | 68772 |
| 2024-11-11 | 40.44 | $3.34 | 25236 |
| 2024-11-08 | 39.52 | $3.24 | 9587 |
| 2024-11-07 | 38.52 | $3.13 | 50800 |
| 2024-11-06 | 40.06 | $3.40 | 30849 |
| 2024-11-05 | 38.33 | $3.20 | 95806 |
| 2024-11-04 | 40.20 | $3.54 | 9100 |
| 2024-11-01 | 40.26 | $3.55 | 40525 |
| 2024-10-31 | 40.47 | $3.59 | 29627 |
| 2024-10-30 | 40.39 | $3.58 | 71528 |
| 2024-10-29 | 40.87 | $3.68 | 64408 |
| 2024-10-28 | 41.58 | $3.83 | 45947 |
| 2024-10-25 | 43.89 | $4.31 | 54201 |
| 2024-10-24 | 41.71 | $3.97 | 266065 |
| 2024-10-23 | 37.73 | $3.38 | 132000 |
| 2024-10-22 | 39.60 | $3.81 | 17600 |
| 2024-10-21 | 39.73 | $3.84 | 21108 |
| 2024-10-18 | 39.54 | $3.81 | 122400 |
| 2024-10-17 | 39.62 | $3.83 | 117400 |
| 2024-10-16 | 44.81 | $5.05 | 55100 |
| 2024-10-15 | 42.77 | $4.70 | 126208 |
| 2024-10-14 | 36.52 | $3.72 | 38100 |
| 2024-10-11 | 36.56 | $3.73 | 96390 |
| 2024-10-10 | 35.59 | $3.58 | 55230 |
| 2024-10-09 | 36.88 | $3.94 | 61319 |
| 2024-10-08 | 37.09 | $4.00 | 180700 |
| 2024-10-07 | 39.97 | $4.79 | 27401 |
| 2024-10-04 | 41.60 | $5.21 | 58546 |
| 2024-10-03 | 42.42 | $5.42 | 85400 |
| 2024-10-02 | 40.73 | $5.10 | 78766 |
| 2024-10-01 | 44.17 | $5.99 | 24600 |
| 2024-09-30 | 43.51 | $5.86 | 18737 |
| 2024-09-27 | 43.01 | $5.76 | 38900 |
| 2024-09-26 | 43.30 | $5.84 | 223941 |
| 2024-09-25 | 38.46 | $4.85 | 126207 |
| 2024-09-24 | 41.01 | $5.61 | 72700 |
| 2024-09-23 | 42.31 | $5.98 | 82000 |
| 2024-09-20 | 42.38 | $6.00 | 119827 |
| 2024-09-19 | 42.29 | $5.98 | 79400 |
| 2024-09-18 | 44.90 | $6.77 | 46200 |
| 2024-09-17 | 44.78 | $6.74 | 31800 |
| 2024-09-16 | 45.98 | $7.11 | 280400 |
| 2024-09-13 | 44.80 | $6.80 | 81000 |
| 2024-09-12 | 46.42 | $7.32 | 41403 |
| 2024-09-11 | 48.96 | $8.11 | 79700 |
| 2024-09-10 | 46.57 | $7.43 | 30000 |
| 2024-09-09 | 44.86 | $6.96 | 50500 |
| 2024-09-06 | 44.36 | $6.82 | 172414 |
| 2024-09-05 | 43.24 | $6.50 | 184100 |
| 2024-09-04 | 44.03 | $6.80 | 99316 |
| 2024-09-03 | 42.88 | $6.45 | 36112 |
| 2024-08-30 | 42.13 | $6.22 | 96706 |
| 2024-08-29 | 42.04 | $6.19 | 167500 |
| 2024-08-28 | 39.19 | $5.28 | 83729 |
| 2024-08-27 | 39.83 | $5.59 | 383992 |
| 2024-08-26 | 37.61 | $4.87 | 333357 |
| 2024-08-23 | 41.98 | $7.01 | 69300 |
| 2024-08-22 | 40.85 | $6.64 | 228300 |
| 2024-08-21 | 37.01 | $5.42 | 120319 |
| 2024-08-20 | 37.71 | $5.79 | 96300 |
| 2024-08-19 | 38.43 | $6.17 | 118145 |
| 2024-08-16 | 39.04 | $6.50 | 171324 |
| 2024-08-15 | 34.52 | $4.99 | 188600 |
| 2024-08-14 | 32.70 | $4.41 | 191900 |
| 2024-08-13 | 35.25 | $6.00 | 362800 |
| 2024-08-12 | 29.70 | $4.31 | 786818 |
| 2024-08-09 | 37.12 | $8.46 | 86425 |
| 2024-08-08 | 41.22 | $10.20 | 301608 |
| 2024-08-07 | 55.51 | $14.47 | 517400 |
| 2024-08-06 | 53.65 | $13.95 | 31100 |
| 2024-08-05 | 50.11 | $13.02 | 69400 |
| 2024-08-02 | 50.58 | $13.14 | 26500 |
| 2024-08-01 | 50.88 | $13.22 | 16200 |
| 2024-07-31 | 53.97 | $14.02 | 85445 |
| 2024-07-30 | 50.01 | $12.92 | 98000 |
| 2024-07-29 | 47.18 | $12.20 | 22844 |
| 2024-07-26 | 49.35 | $12.79 | 95645 |
| 2024-07-25 | 45.69 | $11.88 | 9400 |
| 2024-07-24 | 41.91 | $11.02 | 71100 |
| 2024-07-23 | 45.89 | $12.15 | 94300 |
| 2024-07-22 | 51.67 | $13.55 | 58583 |
| 2024-07-19 | 51.85 | $13.59 | 26477 |
| 2024-07-18 | 53.15 | $13.89 | 76610 |
| 2024-07-17 | 53.83 | $14.05 | 22295 |
| 2024-07-16 | 53.69 | $14.01 | 45376 |
| 2024-07-15 | 51.80 | $13.47 | 78169 |
| 2024-07-12 | 56.12 | $14.54 | 36051 |
| 2024-07-11 | 52.07 | $13.40 | 74404 |
| 2024-07-10 | 55.48 | $14.20 | 48901 |
| 2024-07-09 | 54.71 | $13.98 | 22066 |
| 2024-07-08 | 54.50 | $13.92 | 50979 |
| 2024-07-05 | 53.26 | $13.55 | 111043 |
| 2024-07-03 | 58.01 | $14.72 | 18046 |
| 2024-07-02 | 65.61 | $16.32 | 28594 |
| 2024-07-01 | 65.92 | $16.38 | 41830 |
| 2024-06-28 | 59.37 | $14.21 | 38516 |
| 2024-06-27 | 56.08 | $13.32 | 2551 |
| 2024-06-26 | 49.95 | $11.90 | 532 |
| 2024-06-25 | 52.76 | $12.47 | 2889 |
| 2024-06-24 | 47.32 | $11.37 | 8224 |
| 2024-06-21 | 50.48 | $12.00 | 3759 |
| 2024-06-20 | 51.52 | $12.20 | 5315 |
| 2024-06-18 | 53.13 | $12.51 | 1347 |
| 2024-06-17 | 55.02 | $12.87 | 25496 |
| 2024-06-14 | 53.72 | $12.57 | 15769 |
| 2024-06-13 | 53.87 | $12.60 | 754 |
| 2024-06-12 | 56.23 | $13.08 | 25875 |
| 2024-06-11 | 58.26 | $13.48 | 14951 |
| 2024-06-10 | 52.16 | $11.99 | 734 |
| 2024-06-07 | 52.95 | $12.15 | 17435 |
| 2024-06-06 | 45.11 | $10.56 | 1939 |
| 2024-06-05 | 45.34 | $10.61 | 19699 |
| 2024-06-04 | 43.84 | $10.33 | 13538 |
| 2024-06-03 | 49.13 | $11.49 | 1502 |
| 2024-05-31 | 52.50 | $12.14 | 3997 |
| 2024-05-30 | 52.60 | $12.16 | 6027 |
| 2024-05-29 | 54.37 | $12.50 | 13844 |
| 2024-05-28 | 56.37 | $12.88 | 8334 |
| 2024-05-24 | 53.90 | $12.30 | 4311 |
| 2024-05-23 | 52.59 | $12.00 | 5172 |
| 2024-05-22 | 54.21 | $12.33 | 7124 |
| 2024-05-21 | 55.48 | $12.59 | 28933 |
| 2024-05-20 | 54.10 | $12.24 | 12043 |
| 2024-05-17 | 57.81 | $13.00 | 3563 |
| 2024-05-16 | 57.30 | $12.86 | 22238 |
| 2024-05-15 | 59.40 | $13.29 | 22941 |
| 2024-05-14 | 68.78 | $14.97 | 31481 |
| 2024-05-13 | 68.18 | $14.76 | 39243 |
| 2024-05-10 | 64.08 | $13.44 | 43465 |
| 2024-05-09 | 60.66 | $12.50 | 4206 |
| 2024-05-08 | 61.31 | $12.61 | 41177 |
| 2024-05-07 | 59.70 | $12.18 | 47693 |
| 2024-05-06 | 62.69 | $12.70 | 64822 |
| 2024-05-03 | 62.48 | $12.64 | 3735 |
| 2024-05-02 | 61.58 | $12.37 | 20090 |
| 2024-05-01 | 71.61 | $14.02 | 16198 |
| 2024-04-30 | 70.68 | $13.68 | 13191 |
| 2024-04-29 | 74.95 | $14.30 | 193217 |
| 2024-04-26 | 63.81 | $10.98 | 18619 |
| 2024-04-25 | 70.55 | $11.73 | 27793 |
| 2024-04-24 | 68.97 | $11.35 | 51657 |
| 2024-04-23 | 68.55 | $11.25 | 21293 |
| 2024-04-22 | 62.57 | $10.01 | 13143 |
| 2024-04-19 | 59.88 | $9.55 | 12686 |
| 2024-04-18 | 54.32 | $8.73 | 10317 |
| 2024-04-17 | 52.41 | $8.48 | 19653 |
| 2024-04-16 | 60.04 | $9.28 | 9199 |
| 2024-04-15 | 55.75 | $8.72 | 19126 |
| 2024-04-12 | 50.74 | $8.16 | 21126 |
| 2024-04-11 | 49.38 | $8.02 | 1488 |
| 2024-04-10 | 49.84 | $8.07 | 3866 |
| 2024-04-08 | 46.16 | $7.69 | 1519 |
| 2024-04-05 | 48.66 | $7.97 | 1856 |
| 2024-04-04 | 50.04 | $8.12 | 1445 |
| 2024-04-03 | 50.13 | $8.13 | 13541 |
| 2024-04-02 | 46.67 | $7.75 | 11114 |
| 2024-04-01 | 52.10 | $8.35 | 5135 |
| 2024-03-28 | 56.69 | $8.79 | 5289 |
| 2024-03-27 | 55.85 | $8.69 | 2272 |
| 2024-03-26 | 54.85 | $8.57 | 1852 |
| 2024-03-25 | 53.09 | $8.36 | 6549 |
| 2024-03-22 | 62.09 | $9.18 | 5419 |
| 2024-03-21 | 58.59 | $8.75 | 9745 |
| 2024-03-20 | 59.44 | $8.82 | 8308 |
| 2024-03-19 | 61.37 | $8.98 | 4446 |
| 2024-03-18 | 57.88 | $8.55 | 7359 |
| 2024-03-15 | 59.42 | $8.68 | 8276 |
| 2024-03-14 | 60.73 | $8.79 | 10021 |
| 2024-03-13 | 68.65 | $9.40 | 5636 |
| 2024-03-12 | 69.07 | $9.43 | 27408 |
| 2024-03-11 | 67.82 | $9.23 | 3640 |
| 2024-03-08 | 66.33 | $9.00 | 9408 |
| 2024-03-07 | 65.61 | $8.89 | 11553 |
| 2024-03-06 | 61.79 | $8.35 | 16137 |
| 2024-03-05 | 62.28 | $8.39 | 4722 |
| 2024-03-04 | 60.81 | $8.19 | 4351 |
| 2024-03-01 | 61.61 | $8.26 | 1900 |
| 2024-02-29 | 60.63 | $8.12 | 3934 |
| 2024-02-28 | 62.80 | $8.32 | 24449 |
| 2024-02-27 | 62.48 | $8.27 | 17134 |
| 2024-02-26 | 64.37 | $8.45 | 6724 |
| 2024-02-23 | 64.32 | $8.44 | 5306 |
| 2024-02-22 | 61.88 | $8.02 | 45914 |
| 2024-02-21 | 68.54 | $8.65 | 18914 |
| 2024-02-20 | 71.08 | $8.87 | 37374 |
| 2024-02-16 | 66.72 | $8.05 | 14020 |
| 2024-02-15 | 71.06 | $8.40 | 42511 |
| 2024-02-14 | 75.04 | $8.70 | 37126 |
| 2024-02-13 | 71.51 | $8.00 | 19388 |
| 2024-02-12 | 66.09 | $7.17 | 2588 |
| 2024-02-09 | 71.20 | $7.50 | 4623 |
| 2024-02-08 | 68.99 | $7.18 | 12210 |
| 2024-02-07 | 74.78 | $7.52 | 4595 |
| 2024-02-06 | 73.73 | $7.35 | 61350 |
| 2024-02-05 | 63.60 | $6.15 | 2648 |
| 2024-02-02 | 62.69 | $6.07 | 15542 |
| 2024-02-01 | 64.81 | $6.18 | 1290 |
| 2024-01-31 | 61.92 | $5.92 | 5358 |
| 2024-01-30 | 61.57 | $5.89 | 14376 |
| 2024-01-29 | 64.55 | $6.05 | 17054 |
| 2024-01-26 | 74.35 | $6.51 | 54102 |
| 2024-01-25 | 72.54 | $6.30 | 37104 |
| 2024-01-24 | 71.64 | $6.20 | 109470 |
| 2024-01-23 | 64.67 | $5.57 | 62355 |
| 2024-01-22 | 56.64 | $5.07 | 1144 |
| 2024-01-19 | 60.56 | $5.22 | 2188 |
| 2024-01-18 | 60.21 | $5.20 | 13307 |
| 2024-01-17 | 54.03 | $4.88 | 11473 |
| 2024-01-16 | 53.81 | $4.87 | 7869 |
| 2024-01-12 | 53.61 | $4.86 | 11731 |
| 2024-01-11 | 52.82 | $4.82 | 26844 |
| 2024-01-10 | 53.91 | $4.87 | 14800 |
| 2024-01-09 | 59.80 | $5.12 | 16358 |
| 2024-01-08 | 58.60 | $5.05 | 12925 |
| 2024-01-05 | 57.56 | $4.99 | 48363 |
| 2024-01-04 | 66.20 | $5.32 | 16044 |
| 2024-01-03 | 67.96 | $5.38 | 105974 |
| 2024-01-02 | 62.05 | $5.01 | 4075 |
| 2023-12-29 | 63.55 | $5.06 | 9062 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.60
2026-07-20
Close Price
$0.84
Vol: 5771
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.27
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -67.60 | $0.84 | 5771 |
| 2026-07-17 | -80.27 | $0.81 | 208 |
| 2026-07-16 | -67.49 | $0.85 | 1043 |
| 2026-07-15 | -82.49 | $0.81 | 14 |
| 2026-07-14 | -82.49 | $0.81 | 3 |
| 2026-07-13 | -82.49 | $0.81 | 8100 |
| 2026-07-10 | -84.77 | $0.81 | 2655 |
| 2026-07-09 | -82.10 | $0.82 | 528 |
| 2026-07-08 | -79.30 | $0.86 | 400 |
| 2026-07-07 | -73.80 | $0.88 | 78 |
| 2026-07-06 | -73.87 | $0.87 | 634 |
| 2026-07-02 | -66.53 | $0.91 | 2629 |
| 2026-07-01 | -58.26 | $0.95 | 1600 |
| 2026-06-30 | -70.27 | $0.89 | 6438 |
| 2026-06-29 | -79.71 | $0.85 | 500 |
| 2026-06-26 | -78.40 | $0.85 | 2613 |
| 2026-06-25 | -66.11 | $0.91 | 16284 |
| 2026-06-24 | -76.92 | $0.86 | 16800 |
| 2026-06-23 | -85.24 | $0.82 | 8500 |
| 2026-06-22 | -71.79 | $0.88 | 6700 |
| 2026-06-18 | -57.67 | $0.95 | 5305 |
| 2026-06-17 | -43.66 | $1.02 | 129500 |
| 2026-06-16 | -65.90 | $0.91 | 4065 |
| 2026-06-15 | -58.21 | $0.95 | 1729 |
| 2026-06-12 | -67.98 | $0.90 | 7800 |
| 2026-06-11 | -37.42 | $1.05 | 11200 |
| 2026-06-10 | -43.66 | $1.02 | 28224 |
| 2026-06-09 | -12.47 | $1.17 | 264500 |
| 2026-06-08 | -53.22 | $0.96 | 4.2M |
| 2026-06-05 | -85.73 | $0.84 | 1125 |
| 2026-06-04 | -74.07 | $0.89 | 9245 |
| 2026-06-03 | -80.97 | $0.86 | 2110 |
| 2026-06-02 | -79.80 | $0.86 | 4300 |
| 2026-06-01 | -85.73 | $0.84 | 8100 |
| 2026-05-29 | -86.43 | $0.84 | 3214 |
| 2026-05-28 | -79.37 | $0.88 | 16404 |
| 2026-05-27 | -84.78 | $0.85 | 6535 |
| 2026-05-26 | -85.71 | $1.00 | 2800 |
| 2026-05-22 | -85.71 | $1.00 | 2329 |
| 2026-05-21 | -100.00 | $0.96 | 7700 |
| 2026-05-20 | -85.71 | $1.00 | 31500 |
| 2026-05-19 | -100.00 | $1.06 | 7900 |
| 2026-05-18 | -88.24 | $1.09 | 400 |
| 2026-05-15 | -58.82 | $1.14 | 1700 |
| 2026-05-14 | -47.06 | $1.16 | 7178 |
| 2026-05-13 | -52.94 | $1.15 | 6119 |
| 2026-05-12 | -94.12 | $1.08 | 3020 |
| 2026-05-11 | -94.12 | $1.08 | 6900 |
| 2026-05-08 | -94.74 | $1.10 | 1824 |
| 2026-05-07 | -91.30 | $1.11 | 815 |
| 2026-05-06 | -100.00 | $1.11 | 1328 |
| 2026-05-05 | -87.50 | $1.14 | 3000 |
| 2026-05-04 | -79.17 | $1.16 | 1742 |
| 2026-05-01 | -62.50 | $1.20 | 8200 |
| 2026-04-30 | -87.50 | $1.14 | 1187 |
| 2026-04-29 | -95.83 | $1.12 | 1008 |
| 2026-04-28 | -70.83 | $1.18 | 3344 |
| 2026-04-27 | -95.83 | $1.12 | 622 |
| 2026-04-24 | -83.33 | $1.15 | 800 |
| 2026-04-23 | -75.00 | $1.17 | 19200 |
| 2026-04-22 | -95.83 | $1.12 | 1100 |
| 2026-04-21 | -91.67 | $1.13 | 1700 |
| 2026-04-20 | -87.50 | $1.14 | 3100 |
| 2026-04-17 | -95.83 | $1.12 | 1200 |
| 2026-04-16 | -45.83 | $1.24 | 2813 |
| 2026-04-15 | -79.17 | $1.16 | 2031 |
| 2026-04-14 | -87.50 | $1.14 | 1300 |
| 2026-04-13 | -100.00 | $1.11 | 27800 |
| 2026-04-10 | -73.08 | $1.16 | 2700 |
| 2026-04-09 | -7.69 | $1.33 | 5900 |
| 2026-04-08 | -34.48 | $1.25 | 69047 |
| 2026-04-07 | -43.59 | $1.13 | 14704 |
| 2026-04-06 | -38.46 | $1.15 | 5900 |
| 2026-04-02 | -41.03 | $1.14 | 4300 |
| 2026-04-01 | -43.59 | $1.13 | 14025 |
| 2026-03-31 | -38.46 | $1.15 | 6218 |
| 2026-03-30 | -30.77 | $1.18 | 13283 |
| 2026-03-27 | -23.08 | $1.21 | 14500 |
| 2026-03-26 | -23.08 | $1.21 | 23000 |
| 2026-03-25 | -23.68 | $1.20 | 7944 |
| 2026-03-24 | -23.68 | $1.20 | 1817 |
| 2026-03-23 | -31.58 | $1.17 | 300 |
| 2026-03-20 | -31.58 | $1.17 | 3350 |
| 2026-03-19 | -31.58 | $1.17 | 313 |
| 2026-03-18 | -26.32 | $1.19 | 3700 |
| 2026-03-17 | -26.32 | $1.19 | 836 |
| 2026-03-16 | -15.79 | $1.23 | 20512 |
| 2026-03-13 | -10.53 | $1.25 | 49809 |
| 2026-03-12 | -29.63 | $1.10 | 8800 |
| 2026-03-11 | -22.22 | $1.12 | 22503 |
| 2026-03-10 | -44.44 | $1.06 | 37838 |
| 2026-03-09 | -94.74 | $1.01 | 2100 |
| 2026-03-06 | -94.74 | $1.01 | 6 |
| 2026-03-05 | -94.74 | $1.01 | 4543 |
| 2026-03-04 | -94.74 | $1.01 | 1735 |
| 2026-03-03 | -100.00 | $1.00 | 3821 |
| 2026-03-02 | -92.86 | $1.06 | 4500 |
| 2026-02-27 | -92.86 | $1.06 | 3229 |
| 2026-02-26 | -85.71 | $1.07 | 8500 |
| 2026-02-25 | -64.29 | $1.10 | 6300 |
| 2026-02-24 | -42.86 | $1.13 | 1542 |
| 2026-02-23 | -28.57 | $1.15 | 4345 |
| 2026-02-20 | -26.67 | $1.16 | 2322 |
| 2026-02-19 | -47.37 | $1.15 | 1600 |
| 2026-02-18 | -45.45 | $1.17 | 3203 |
| 2026-02-17 | -55.56 | $1.17 | 1210 |
| 2026-02-13 | -62.96 | $1.15 | 3900 |
| 2026-02-12 | -79.31 | $1.11 | 1000 |
| 2026-02-11 | -58.62 | $1.17 | 2500 |
| 2026-02-10 | -82.76 | $1.10 | 3922 |
| 2026-02-09 | -56.67 | $1.18 | 3246 |
| 2026-02-06 | -81.82 | $1.11 | 5000 |
| 2026-02-05 | -90.91 | $1.08 | 941 |
| 2026-02-04 | -80.00 | $1.10 | 1418 |
| 2026-02-03 | -78.95 | $1.08 | 1053 |
| 2026-02-02 | -81.58 | $1.07 | 1445 |
| 2026-01-30 | -84.21 | $1.06 | 2800 |
| 2026-01-29 | -63.16 | $1.14 | 5812 |
| 2026-01-28 | -56.41 | $1.17 | 3200 |
| 2026-01-27 | -53.66 | $1.19 | 1709 |
| 2026-01-26 | -71.43 | $1.12 | 1635 |
| 2026-01-23 | -76.09 | $1.11 | 8200 |
| 2026-01-22 | -76.09 | $1.11 | 23349 |
| 2026-01-21 | -52.17 | $1.22 | 33400 |
| 2026-01-20 | -52.17 | $1.22 | 53200 |
| 2026-01-16 | -45.65 | $1.25 | 76700 |
| 2026-01-15 | -41.30 | $1.27 | 91300 |
| 2026-01-14 | -40.74 | $1.24 | 2200 |
| 2026-01-13 | -33.87 | $1.25 | 700 |
| 2026-01-12 | -38.71 | $1.22 | 25800 |
| 2026-01-09 | -43.55 | $1.19 | 48200 |
| 2026-01-08 | -56.45 | $1.11 | 191400 |
| 2026-01-07 | -61.76 | $1.04 | 11700 |
| 2026-01-06 | -61.64 | $1.01 | 10900 |
| 2026-01-05 | -44.35 | $1.13 | 9700 |
| 2026-01-02 | -33.60 | $1.21 | 13700 |
| 2025-12-31 | -17.40 | $1.33 | 9400 |
| 2025-12-30 | -20.08 | $1.31 | 10000 |
| 2025-12-29 | -18.74 | $1.32 | 16700 |
| 2025-12-26 | -8.03 | $1.40 | 26500 |
| 2025-12-24 | -9.37 | $1.39 | 30100 |
| 2025-12-23 | -5.91 | $1.35 | 6700 |
| 2025-12-22 | -5.76 | $1.35 | 12800 |
| 2025-12-19 | -8.11 | $1.33 | 34100 |
| 2025-12-18 | -9.46 | $1.32 | 20200 |
| 2025-12-17 | -18.92 | $1.25 | 83300 |
| 2025-12-16 | -31.08 | $1.16 | 105400 |
| 2025-12-15 | -44.59 | $1.06 | 2.6M |
| 2025-12-12 | -15.32 | $0.86 | 2300 |
| 2025-12-11 | -3.23 | $0.89 | 1900 |
| 2025-12-10 | -23.39 | $0.84 | 12300 |
| 2025-12-09 | -25.00 | $0.84 | 16800 |
| 2025-12-08 | -35.00 | $0.78 | 52300 |
| 2025-12-05 | -66.67 | $0.72 | 5900 |
| 2025-12-04 | -57.07 | $0.74 | 3764 |
| 2025-12-03 | -57.07 | $0.74 | 7100 |
| 2025-12-02 | -68.18 | $0.71 | 1500 |
| 2025-12-01 | -57.07 | $0.74 | 5100 |
| 2025-11-28 | -67.50 | $0.72 | 6800 |
| 2025-11-26 | -67.50 | $0.72 | 5800 |
| 2025-11-25 | -55.00 | $0.74 | 6200 |
| 2025-11-24 | -77.00 | $0.70 | 4200 |
| 2025-11-21 | -57.00 | $0.74 | 800 |
| 2025-11-20 | -79.79 | $0.70 | 2600 |
| 2025-11-19 | -100.00 | $0.66 | 1300 |
| 2025-11-18 | -64.71 | $0.74 | 500 |
| 2025-11-17 | -89.41 | $0.70 | 2000 |
| 2025-11-14 | -52.94 | $0.76 | 1741 |
| 2025-11-13 | -53.48 | $0.75 | 22600 |
| 2025-11-12 | -74.87 | $0.71 | 1239 |
| 2025-11-11 | -80.21 | $0.70 | 600 |
| 2025-11-10 | -83.42 | $0.69 | 1200 |
| 2025-11-07 | -90.91 | $0.68 | 35640 |
| 2025-11-06 | -50.80 | $0.76 | 2300 |
| 2025-11-05 | -50.80 | $0.76 | 2400 |
| 2025-11-04 | -45.99 | $0.76 | 22600 |
| 2025-11-03 | -53.48 | $0.75 | 7300 |
| 2025-10-31 | -37.43 | $0.78 | 7700 |
| 2025-10-30 | -16.04 | $0.82 | 22600 |
| 2025-10-29 | -41.99 | $0.76 | 55800 |
| 2025-10-28 | -25.58 | $0.79 | 3319 |
| 2025-10-27 | -18.60 | $0.80 | 52700 |
| 2025-10-24 | -32.56 | $0.77 | 1000 |
| 2025-10-23 | -18.60 | $0.80 | 12200 |
| 2025-10-22 | -20.47 | $0.80 | 56400 |
| 2025-10-21 | -46.23 | $0.72 | 19100 |
| 2025-10-20 | -48.80 | $0.72 | 7170 |
| 2025-10-17 | -35.05 | $0.75 | 13700 |
| 2025-10-16 | -42.74 | $0.75 | 3619 |
| 2025-10-15 | -68.38 | $0.69 | 4800 |
| 2025-10-14 | -55.56 | $0.72 | 44200 |
| 2025-10-13 | -47.01 | $0.74 | 5704 |
| 2025-10-10 | -45.30 | $0.74 | 14900 |
| 2025-10-09 | -41.03 | $0.75 | 11700 |
| 2025-10-08 | -28.21 | $0.78 | 23500 |
| 2025-10-07 | -50.21 | $0.73 | 19000 |
| 2025-10-06 | -57.74 | $0.71 | 27500 |
| 2025-10-03 | -41.84 | $0.75 | 53300 |
| 2025-10-02 | -17.57 | $0.81 | 191500 |
| 2025-10-01 | -71.13 | $0.68 | 29319 |
| 2025-09-30 | -75.31 | $0.67 | 47000 |
| 2025-09-29 | -72.80 | $0.68 | 38300 |
| 2025-09-26 | -55.65 | $0.72 | 24500 |
| 2025-09-25 | -74.06 | $0.67 | 66000 |
| 2025-09-24 | -82.43 | $0.65 | 182500 |
| 2025-09-23 | -83.16 | $0.77 | 39340 |
| 2025-09-22 | -80.12 | $0.79 | 87474 |
| 2025-09-19 | -80.12 | $0.79 | 22300 |
| 2025-09-18 | -74.79 | $0.79 | 32481 |
| 2025-09-17 | -79.45 | $0.76 | 5741 |
| 2025-09-16 | -79.45 | $0.76 | 11800 |
| 2025-09-15 | -71.51 | $0.82 | 52300 |
| 2025-09-12 | -79.45 | $0.76 | 10700 |
| 2025-09-11 | -75.34 | $0.79 | 20700 |
| 2025-09-10 | -72.60 | $0.81 | 118600 |
| 2025-09-09 | -81.51 | $0.75 | 121500 |
| 2025-09-08 | -88.77 | $0.69 | 136948 |
| 2025-09-05 | -87.40 | $0.70 | 6800 |
| 2025-09-04 | -89.04 | $0.69 | 6160 |
| 2025-09-03 | -87.67 | $0.70 | 14517 |
| 2025-09-02 | -85.04 | $0.72 | 21200 |
| 2025-08-29 | -83.56 | $0.73 | 28183 |
| 2025-08-28 | -83.12 | $0.73 | 55900 |
| 2025-08-27 | -81.85 | $0.74 | 342500 |
| 2025-08-26 | -60.27 | $0.90 | 7.9M |
| 2025-08-25 | -72.34 | $0.74 | 48861 |
| 2025-08-22 | -89.36 | $0.66 | 21600 |
| 2025-08-21 | -90.85 | $0.65 | 3931 |
| 2025-08-20 | -94.82 | $0.68 | 20722 |
| 2025-08-19 | -88.89 | $0.71 | 2300 |
| 2025-08-18 | -89.13 | $0.71 | 10900 |
| 2025-08-15 | -86.85 | $0.72 | 2225 |
| 2025-08-14 | -86.41 | $0.72 | 13300 |
| 2025-08-13 | -84.67 | $0.73 | 8800 |
| 2025-08-12 | -80.43 | $0.75 | 12900 |
| 2025-08-11 | -81.61 | $0.74 | 12809 |
| 2025-08-08 | -82.61 | $0.74 | 91335 |
| 2025-08-07 | -74.40 | $0.78 | 1240 |
| 2025-08-06 | -78.00 | $0.76 | 37400 |
| 2025-08-05 | -77.22 | $0.76 | 7535 |
| 2025-08-04 | -79.35 | $0.76 | 13010 |
| 2025-08-01 | -71.52 | $0.79 | 4500 |
| 2025-07-31 | -71.74 | $0.79 | 140959 |
| 2025-07-30 | -30.31 | $1.03 | 8300 |
| 2025-07-29 | -37.05 | $1.01 | 5400 |
| 2025-07-28 | -50.35 | $1.04 | 14900 |
| 2025-07-25 | -45.78 | $1.06 | 8300 |
| 2025-07-24 | -45.78 | $1.06 | 12700 |
| 2025-07-23 | -34.33 | $1.11 | 3700 |
| 2025-07-22 | -32.04 | $1.12 | 7600 |
| 2025-07-21 | -32.04 | $1.12 | 13900 |
| 2025-07-18 | -34.33 | $1.11 | 4439 |
| 2025-07-17 | -36.62 | $1.10 | 25433 |
| 2025-07-16 | -59.56 | $1.00 | 3831 |
| 2025-07-15 | -65.23 | $0.98 | 7446 |
| 2025-07-14 | -69.58 | $0.96 | 14386 |
| 2025-07-11 | -62.58 | $0.99 | 12900 |
| 2025-07-10 | -68.67 | $0.96 | 11600 |
| 2025-07-09 | -77.13 | $0.92 | 6400 |
| 2025-07-08 | -90.95 | $0.86 | 6834 |
| 2025-07-07 | -86.37 | $0.90 | 86528 |
| 2025-07-03 | -50.49 | $1.08 | 59129 |
| 2025-07-02 | -90.86 | $0.94 | 53664 |
| 2025-07-01 | -68.00 | $1.09 | 21700 |
| 2025-06-30 | -80.00 | $1.06 | 85000 |
| 2025-06-27 | -52.63 | $1.10 | 726 |
| 2025-06-26 | -57.89 | $1.09 | 10 |
| 2025-06-25 | -65.22 | $1.09 | 1700 |
| 2025-06-24 | -81.58 | $1.08 | 2949 |
| 2025-06-23 | -66.67 | $1.14 | 2823 |
| 2025-06-20 | -87.18 | $1.06 | 3686 |
| 2025-06-18 | -71.79 | $1.12 | 243 |
| 2025-06-17 | -89.13 | $1.06 | 545 |
| 2025-06-16 | -80.43 | $1.10 | 2907 |
| 2025-06-13 | -86.96 | $1.07 | 9200 |
| 2025-06-12 | -93.62 | $1.05 | 18305 |
| 2025-06-11 | -72.34 | $1.15 | 12400 |
| 2025-06-10 | -68.09 | $1.17 | 8800 |
| 2025-06-09 | -68.09 | $1.17 | 1921 |
| 2025-06-06 | -61.70 | $1.20 | 1700 |
| 2025-06-05 | -78.72 | $1.12 | 4400 |
| 2025-06-04 | -82.98 | $1.10 | 2000 |
| 2025-06-03 | -97.87 | $1.03 | 3330 |
| 2025-06-02 | -100.00 | $1.02 | 1000 |
| 2025-05-30 | -100.00 | $1.02 | 7503 |
| 2025-05-29 | -85.71 | $1.13 | 26333 |
| 2025-05-28 | -69.05 | $1.20 | 20430 |
| 2025-05-27 | -61.90 | $1.23 | 5700 |
| 2025-05-23 | -30.95 | $1.36 | 9642 |
| 2025-05-22 | -57.14 | $1.25 | 173 |
| 2025-05-21 | -57.14 | $1.25 | 4111 |
| 2025-05-20 | -52.38 | $1.27 | 31848 |
| 2025-05-19 | -80.95 | $1.15 | 28826 |
| 2025-05-16 | -9.52 | $1.45 | 934 |
| 2025-05-15 | -21.43 | $1.40 | 1400 |
| 2025-05-14 | -30.95 | $1.36 | 600 |
| 2025-05-13 | -26.19 | $1.38 | 4000 |
| 2025-05-12 | -21.95 | $1.39 | 2200 |
| 2025-05-09 | -20.45 | $1.39 | 1116 |
| 2025-05-08 | -18.18 | $1.40 | 3512 |
| 2025-05-07 | -17.14 | $1.33 | 643 |
| 2025-05-06 | -20.00 | $1.32 | 21202 |
| 2025-05-05 | -16.13 | $1.30 | 3000 |
| 2025-05-02 | -3.23 | $1.34 | 4500 |
| 2025-05-01 | -32.26 | $1.25 | 14900 |
| 2025-04-30 | -27.59 | $1.25 | 541 |
| 2025-04-29 | -44.83 | $1.20 | 6427 |
| 2025-04-28 | -85.71 | $1.10 | 7740 |
| 2025-04-25 | -57.14 | $1.22 | 7000 |
| 2025-04-24 | -57.14 | $1.22 | 16700 |
| 2025-04-23 | -57.14 | $1.22 | 5400 |
| 2025-04-22 | -59.52 | $1.21 | 11500 |
| 2025-04-21 | -59.52 | $1.21 | 2400 |
| 2025-04-17 | -59.52 | $1.21 | 1263 |
| 2025-04-16 | -57.14 | $1.22 | 3709 |
| 2025-04-15 | -71.43 | $1.16 | 3812 |
| 2025-04-14 | -80.95 | $1.12 | 8241 |
| 2025-04-11 | -69.05 | $1.17 | 79106 |
| 2025-04-10 | -79.49 | $1.15 | 5800 |
| 2025-04-09 | -79.49 | $1.15 | 5929 |
| 2025-04-08 | -51.29 | $1.19 | 21630 |
| 2025-04-07 | -45.59 | $1.22 | 3630 |
| 2025-04-04 | -66.49 | $1.11 | 38707 |
| 2025-04-03 | -72.19 | $1.08 | 6133 |
| 2025-04-02 | -55.09 | $1.17 | 2400 |
| 2025-04-01 | -47.49 | $1.21 | 4600 |
| 2025-03-31 | -41.79 | $1.24 | 8650 |
| 2025-03-28 | -32.87 | $1.24 | 2300 |
| 2025-03-27 | -54.78 | $1.14 | 8855 |
| 2025-03-26 | -30.67 | $1.25 | 32947 |
| 2025-03-25 | -42.21 | $1.18 | 3757 |
| 2025-03-24 | -37.52 | $1.20 | 14500 |
| 2025-03-21 | -56.29 | $1.12 | 3717 |
| 2025-03-20 | -50.41 | $1.15 | 12143 |
| 2025-03-19 | -38.96 | $1.20 | 20430 |
| 2025-03-18 | -50.41 | $1.15 | 2344 |
| 2025-03-17 | -32.87 | $1.24 | 2400 |
| 2025-03-14 | -50.39 | $1.16 | 5122 |
| 2025-03-13 | -37.25 | $1.22 | 7218 |
| 2025-03-12 | -48.20 | $1.17 | 17133 |
| 2025-03-11 | -65.18 | $1.10 | 2728 |
| 2025-03-10 | -62.94 | $1.11 | 6385 |
| 2025-03-07 | -67.43 | $1.09 | 3713 |
| 2025-03-06 | -67.43 | $1.09 | 5167 |
| 2025-03-05 | -63.93 | $1.12 | 3900 |
| 2025-03-04 | -61.87 | $1.13 | 3000 |
| 2025-03-03 | -84.42 | $1.03 | 20262 |
| 2025-02-28 | -95.45 | $1.13 | 16068 |
| 2025-02-27 | -80.00 | $1.27 | 1800 |
| 2025-02-26 | -62.50 | $1.34 | 5549 |
| 2025-02-25 | -77.50 | $1.28 | 3617 |
| 2025-02-24 | -100.00 | $1.19 | 12908 |
| 2025-02-21 | -82.05 | $1.27 | 13744 |
| 2025-02-20 | -79.49 | $1.28 | 13281 |
| 2025-02-19 | -70.27 | $1.33 | 3441 |
| 2025-02-18 | -76.32 | $1.31 | 7900 |
| 2025-02-14 | -96.00 | $1.24 | 10328 |
| 2025-02-13 | -96.00 | $1.24 | 14617 |
| 2025-02-12 | -97.83 | $1.27 | 1100 |
| 2025-02-11 | -93.48 | $1.29 | 200 |
| 2025-02-10 | -98.08 | $1.27 | 9342 |
| 2025-02-07 | -93.85 | $1.32 | 20812 |
| 2025-02-06 | -98.55 | $1.33 | 9000 |
| 2025-02-05 | -95.24 | $1.39 | 3300 |
| 2025-02-04 | -92.71 | $1.42 | 6000 |
| 2025-02-03 | -100.00 | $1.39 | 11100 |
| 2025-01-31 | -89.13 | $1.49 | 2601 |
| 2025-01-30 | -93.48 | $1.45 | 4002 |
| 2025-01-29 | -88.04 | $1.50 | 9900 |
| 2025-01-28 | -90.22 | $1.48 | 2400 |
| 2025-01-27 | -89.13 | $1.49 | 11300 |
| 2025-01-24 | -85.42 | $1.49 | 14531 |
| 2025-01-23 | -79.81 | $1.48 | 9843 |
| 2025-01-22 | -80.77 | $1.47 | 23785 |
| 2025-01-21 | -82.69 | $1.45 | 20579 |
| 2025-01-17 | -70.48 | $1.57 | 12300 |
| 2025-01-16 | -64.76 | $1.63 | 44400 |
| 2025-01-15 | -65.71 | $1.62 | 9409 |
| 2025-01-14 | -67.62 | $1.60 | 15249 |
| 2025-01-13 | -57.66 | $1.67 | 30211 |
| 2025-01-10 | -47.75 | $1.78 | 31636 |
| 2025-01-08 | -50.45 | $1.75 | 50500 |
| 2025-01-07 | -12.61 | $2.17 | 76739 |
| 2025-01-06 | -6.31 | $2.24 | 347624 |
| 2025-01-03 | -16.46 | $1.86 | 41486 |
| 2025-01-02 | -52.63 | $1.65 | 37400 |
| 2024-12-31 | -44.90 | $1.74 | 130300 |
| 2024-12-30 | -52.00 | $1.68 | 62924 |
| 2024-12-27 | -56.00 | $1.64 | 58122 |
| 2024-12-26 | -73.00 | $1.47 | 31001 |
| 2024-12-24 | -77.48 | $1.45 | 31600 |
| 2024-12-23 | -94.35 | $1.27 | 23930 |
| 2024-12-20 | -84.68 | $1.39 | 87100 |
| 2024-12-19 | -90.32 | $1.32 | 41600 |
| 2024-12-18 | -92.74 | $1.29 | 147531 |
| 2024-12-17 | -62.90 | $1.66 | 82400 |
| 2024-12-16 | -77.17 | $1.49 | 123748 |
| 2024-12-13 | -81.70 | $1.48 | 44636 |
| 2024-12-12 | -95.58 | $1.28 | 68400 |
| 2024-12-11 | -94.74 | $1.39 | 101353 |
| 2024-12-10 | -89.89 | $1.49 | 180800 |
| 2024-12-09 | -94.68 | $1.56 | 102600 |
| 2024-12-06 | -98.80 | $1.70 | 70300 |
| 2024-12-05 | -95.51 | $1.76 | 47304 |
| 2024-12-04 | -93.01 | $1.81 | 138732 |
| 2024-12-03 | -83.25 | $2.01 | 48986 |
| 2024-12-02 | -81.73 | $2.04 | 160904 |
| 2024-11-29 | -83.25 | $2.02 | 7200 |
| 2024-11-27 | -81.77 | $2.05 | 75123 |
| 2024-11-26 | -85.44 | $1.98 | 92464 |
| 2024-11-25 | -67.83 | $2.42 | 24500 |
| 2024-11-22 | -90.32 | $1.95 | 40424 |
| 2024-11-21 | -81.85 | $2.19 | 31503 |
| 2024-11-20 | -85.85 | $2.13 | 10000 |
| 2024-11-19 | -89.94 | $2.00 | 53006 |
| 2024-11-18 | -93.08 | $1.90 | 126231 |
| 2024-11-15 | -86.83 | $2.42 | 66300 |
| 2024-11-14 | -76.51 | $2.71 | 40022 |
| 2024-11-13 | -73.97 | $2.87 | 201066 |
| 2024-11-12 | -99.17 | $2.80 | 68772 |
| 2024-11-11 | -82.30 | $3.34 | 25236 |
| 2024-11-08 | -86.73 | $3.24 | 9587 |
| 2024-11-07 | -89.22 | $3.13 | 50800 |
| 2024-11-06 | -77.59 | $3.40 | 30849 |
| 2024-11-05 | -86.21 | $3.20 | 95806 |
| 2024-11-04 | -71.55 | $3.54 | 9100 |
| 2024-11-01 | -71.12 | $3.55 | 40525 |
| 2024-10-31 | -73.00 | $3.59 | 29627 |
| 2024-10-30 | -75.00 | $3.58 | 71528 |
| 2024-10-29 | -73.60 | $3.68 | 64408 |
| 2024-10-28 | -71.04 | $3.83 | 45947 |
| 2024-10-25 | -56.40 | $4.31 | 54201 |
| 2024-10-24 | -66.77 | $3.97 | 266065 |
| 2024-10-23 | -85.88 | $3.38 | 132000 |
| 2024-10-22 | -73.73 | $3.81 | 17600 |
| 2024-10-21 | -72.88 | $3.84 | 21108 |
| 2024-10-18 | -73.73 | $3.81 | 122400 |
| 2024-10-17 | -75.39 | $3.83 | 117400 |
| 2024-10-16 | -44.22 | $5.05 | 55100 |
| 2024-10-15 | -53.69 | $4.70 | 126208 |
| 2024-10-14 | -80.82 | $3.72 | 38100 |
| 2024-10-11 | -80.59 | $3.73 | 96390 |
| 2024-10-10 | -88.61 | $3.58 | 55230 |
| 2024-10-09 | -92.03 | $3.94 | 61319 |
| 2024-10-08 | -96.36 | $4.00 | 180700 |
| 2024-10-07 | -98.93 | $4.79 | 27401 |
| 2024-10-04 | -87.73 | $5.21 | 58546 |
| 2024-10-03 | -82.13 | $5.42 | 85400 |
| 2024-10-02 | -90.67 | $5.10 | 78766 |
| 2024-10-01 | -66.93 | $5.99 | 24600 |
| 2024-09-30 | -70.40 | $5.86 | 18737 |
| 2024-09-27 | -73.07 | $5.76 | 38900 |
| 2024-09-26 | -70.93 | $5.84 | 223941 |
| 2024-09-25 | -98.65 | $4.85 | 126207 |
| 2024-09-24 | -83.77 | $5.61 | 72700 |
| 2024-09-23 | -66.14 | $5.98 | 82000 |
| 2024-09-20 | -65.62 | $6.00 | 119827 |
| 2024-09-19 | -66.14 | $5.98 | 79400 |
| 2024-09-18 | -45.41 | $6.77 | 46200 |
| 2024-09-17 | -46.19 | $6.74 | 31800 |
| 2024-09-16 | -36.48 | $7.11 | 280400 |
| 2024-09-13 | -44.62 | $6.80 | 81000 |
| 2024-09-12 | -28.92 | $7.32 | 41403 |
| 2024-09-11 | -8.95 | $8.11 | 79700 |
| 2024-09-10 | -11.27 | $7.43 | 30000 |
| 2024-09-09 | -15.76 | $6.96 | 50500 |
| 2024-09-06 | -48.06 | $6.82 | 172414 |
| 2024-09-05 | -63.48 | $6.50 | 184100 |
| 2024-09-04 | -64.08 | $6.80 | 99316 |
| 2024-09-03 | -66.69 | $6.45 | 36112 |
| 2024-08-30 | -68.41 | $6.22 | 96706 |
| 2024-08-29 | -68.63 | $6.19 | 167500 |
| 2024-08-28 | -75.43 | $5.28 | 83729 |
| 2024-08-27 | -73.31 | $5.59 | 383992 |
| 2024-08-26 | -78.65 | $4.87 | 333357 |
| 2024-08-23 | -62.79 | $7.01 | 69300 |
| 2024-08-22 | -65.53 | $6.64 | 228300 |
| 2024-08-21 | -74.57 | $5.42 | 120319 |
| 2024-08-20 | -71.83 | $5.79 | 96300 |
| 2024-08-19 | -69.01 | $6.17 | 118145 |
| 2024-08-16 | -66.57 | $6.50 | 171324 |
| 2024-08-15 | -77.76 | $4.99 | 188600 |
| 2024-08-14 | -82.06 | $4.41 | 191900 |
| 2024-08-13 | -70.27 | $6.00 | 362800 |
| 2024-08-12 | -82.80 | $4.31 | 786818 |
| 2024-08-09 | -96.56 | $8.46 | 86425 |
| 2024-08-08 | -83.54 | $10.20 | 301608 |
| 2024-08-07 | -19.77 | $14.47 | 517400 |
| 2024-08-06 | -29.94 | $13.95 | 31100 |
| 2024-08-05 | -48.14 | $13.02 | 69400 |
| 2024-08-02 | -45.79 | $13.14 | 26500 |
| 2024-08-01 | -52.10 | $13.22 | 16200 |
| 2024-07-31 | -44.95 | $14.02 | 85445 |
| 2024-07-30 | -65.12 | $12.92 | 98000 |
| 2024-07-29 | -74.97 | $12.20 | 22844 |
| 2024-07-26 | -66.89 | $12.79 | 95645 |
| 2024-07-25 | -79.34 | $11.88 | 9400 |
| 2024-07-24 | -91.11 | $11.02 | 71100 |
| 2024-07-23 | -89.77 | $12.15 | 94300 |
| 2024-07-22 | -54.27 | $13.55 | 58583 |
| 2024-07-19 | -53.75 | $13.59 | 26477 |
| 2024-07-18 | -49.80 | $13.89 | 76610 |
| 2024-07-17 | -47.70 | $14.05 | 22295 |
| 2024-07-16 | -48.23 | $14.01 | 45376 |
| 2024-07-15 | -55.32 | $13.47 | 78169 |
| 2024-07-12 | -41.26 | $14.54 | 36051 |
| 2024-07-11 | -56.24 | $13.40 | 74404 |
| 2024-07-10 | -45.73 | $14.20 | 48901 |
| 2024-07-09 | -48.62 | $13.98 | 22066 |
| 2024-07-08 | -49.41 | $13.92 | 50979 |
| 2024-07-05 | -50.61 | $13.55 | 111043 |
| 2024-07-03 | -36.27 | $14.72 | 18046 |
| 2024-07-02 | -16.67 | $16.32 | 28594 |
| 2024-07-01 | -0.29 | $16.38 | 41830 |
| 2024-06-28 | -13.31 | $14.21 | 38516 |
| 2024-06-27 | -29.76 | $13.32 | 2551 |
| 2024-06-26 | -56.01 | $11.90 | 532 |
| 2024-06-25 | -45.47 | $12.47 | 2889 |
| 2024-06-24 | -65.80 | $11.37 | 8224 |
| 2024-06-21 | -54.16 | $12.00 | 3759 |
| 2024-06-20 | -50.46 | $12.20 | 5315 |
| 2024-06-18 | -44.73 | $12.51 | 1347 |
| 2024-06-17 | -38.08 | $12.87 | 25496 |
| 2024-06-14 | -43.62 | $12.57 | 15769 |
| 2024-06-13 | -43.07 | $12.60 | 754 |
| 2024-06-12 | -36.65 | $13.08 | 25875 |
| 2024-06-11 | -31.01 | $13.48 | 14951 |
| 2024-06-10 | -56.97 | $11.99 | 734 |
| 2024-06-07 | -54.18 | $12.15 | 17435 |
| 2024-06-06 | -81.88 | $10.56 | 1939 |
| 2024-06-05 | -81.72 | $10.61 | 19699 |
| 2024-06-04 | -86.80 | $10.33 | 13538 |
| 2024-06-03 | -85.49 | $11.49 | 1502 |
| 2024-05-31 | -70.75 | $12.14 | 3997 |
| 2024-05-30 | -70.29 | $12.16 | 6027 |
| 2024-05-29 | -62.59 | $12.50 | 13844 |
| 2024-05-28 | -53.97 | $12.88 | 8334 |
| 2024-05-24 | -69.86 | $12.30 | 4311 |
| 2024-05-23 | -75.85 | $12.00 | 5172 |
| 2024-05-22 | -65.47 | $12.33 | 7124 |
| 2024-05-21 | -60.57 | $12.59 | 28933 |
| 2024-05-20 | -63.91 | $12.24 | 12043 |
| 2024-05-17 | -46.28 | $13.00 | 3563 |
| 2024-05-16 | -45.09 | $12.86 | 22238 |
| 2024-05-15 | -35.25 | $13.29 | 22941 |
| 2024-05-14 | -11.34 | $14.97 | 31481 |
| 2024-05-13 | -14.21 | $14.76 | 39243 |
| 2024-05-10 | -32.24 | $13.44 | 43465 |
| 2024-05-09 | -42.04 | $12.50 | 4206 |
| 2024-05-08 | -40.64 | $12.61 | 41177 |
| 2024-05-07 | -46.11 | $12.18 | 47693 |
| 2024-05-06 | -37.99 | $12.70 | 64822 |
| 2024-05-03 | -38.73 | $12.64 | 3735 |
| 2024-05-02 | -42.03 | $12.37 | 20090 |
| 2024-05-01 | -21.81 | $14.02 | 16198 |
| 2024-04-30 | -24.97 | $13.68 | 13191 |
| 2024-04-29 | -17.67 | $14.30 | 193217 |
| 2024-04-26 | -35.39 | $10.98 | 18619 |
| 2024-04-25 | -22.18 | $11.73 | 27793 |
| 2024-04-24 | -28.87 | $11.35 | 51657 |
| 2024-04-23 | -7.94 | $11.25 | 21293 |
| 2024-04-22 | -6.25 | $10.01 | 13143 |
| 2024-04-19 | -22.22 | $9.55 | 12686 |
| 2024-04-18 | -50.69 | $8.73 | 10317 |
| 2024-04-17 | -59.38 | $8.48 | 19653 |
| 2024-04-16 | -23.64 | $9.28 | 9199 |
| 2024-04-15 | -37.33 | $8.72 | 19126 |
| 2024-04-12 | -65.45 | $8.16 | 21126 |
| 2024-04-11 | -71.14 | $8.02 | 1488 |
| 2024-04-10 | -75.48 | $8.07 | 3866 |
| 2024-04-08 | -87.74 | $7.69 | 1519 |
| 2024-04-05 | -78.71 | $7.97 | 1856 |
| 2024-04-04 | -73.87 | $8.12 | 1445 |
| 2024-04-03 | -73.55 | $8.13 | 13541 |
| 2024-04-02 | -85.81 | $7.75 | 11114 |
| 2024-04-01 | -88.03 | $8.35 | 5135 |
| 2024-03-28 | -69.23 | $8.79 | 5289 |
| 2024-03-27 | -73.50 | $8.69 | 2272 |
| 2024-03-26 | -77.64 | $8.57 | 1852 |
| 2024-03-25 | -85.77 | $8.36 | 6549 |
| 2024-03-22 | -51.46 | $9.18 | 5419 |
| 2024-03-21 | -69.46 | $8.75 | 9745 |
| 2024-03-20 | -66.25 | $8.82 | 8308 |
| 2024-03-19 | -59.58 | $8.98 | 4446 |
| 2024-03-18 | -77.18 | $8.55 | 7359 |
| 2024-03-15 | -69.76 | $8.68 | 8276 |
| 2024-03-14 | -55.67 | $8.79 | 10021 |
| 2024-03-13 | -34.71 | $9.40 | 5636 |
| 2024-03-12 | -29.61 | $9.43 | 27408 |
| 2024-03-11 | -12.35 | $9.23 | 3640 |
| 2024-03-08 | -21.81 | $9.00 | 9408 |
| 2024-03-07 | -25.30 | $8.89 | 11553 |
| 2024-03-06 | -46.64 | $8.35 | 16137 |
| 2024-03-05 | -32.39 | $8.39 | 4722 |
| 2024-03-04 | -38.07 | $8.19 | 4351 |
| 2024-03-01 | -35.88 | $8.26 | 1900 |
| 2024-02-29 | -39.83 | $8.12 | 3934 |
| 2024-02-28 | -33.52 | $8.32 | 24449 |
| 2024-02-27 | -32.31 | $8.27 | 17134 |
| 2024-02-26 | -27.69 | $8.45 | 6724 |
| 2024-02-23 | -27.95 | $8.44 | 5306 |
| 2024-02-22 | -38.72 | $8.02 | 45914 |
| 2024-02-21 | -21.84 | $8.65 | 18914 |
| 2024-02-20 | -14.80 | $8.87 | 37374 |
| 2024-02-16 | -33.18 | $8.05 | 14020 |
| 2024-02-15 | -25.34 | $8.40 | 42511 |
| 2024-02-14 | -4.09 | $8.70 | 37126 |
| 2024-02-13 | -1.56 | $8.00 | 19388 |
| 2024-02-12 | -25.08 | $7.17 | 2588 |
| 2024-02-09 | -14.47 | $7.50 | 4623 |
| 2024-02-08 | -24.44 | $7.18 | 12210 |
| 2024-02-07 | -13.65 | $7.52 | 4595 |
| 2024-02-06 | -19.05 | $7.35 | 61350 |
| 2024-02-05 | -34.15 | $6.15 | 2648 |
| 2024-02-02 | -38.05 | $6.07 | 15542 |
| 2024-02-01 | -32.68 | $6.18 | 1290 |
| 2024-01-31 | -45.37 | $5.92 | 5358 |
| 2024-01-30 | -46.83 | $5.89 | 14376 |
| 2024-01-29 | -39.02 | $6.05 | 17054 |
| 2024-01-26 | -16.59 | $6.51 | 54102 |
| 2024-01-25 | -24.62 | $6.30 | 37104 |
| 2024-01-24 | -28.21 | $6.20 | 109470 |
| 2024-01-23 | -21.43 | $5.57 | 62355 |
| 2024-01-22 | -67.86 | $5.07 | 1144 |
| 2024-01-19 | -50.00 | $5.22 | 2188 |
| 2024-01-18 | -46.32 | $5.20 | 13307 |
| 2024-01-17 | -80.00 | $4.88 | 11473 |
| 2024-01-16 | -81.05 | $4.87 | 7869 |
| 2024-01-12 | -75.73 | $4.86 | 11731 |
| 2024-01-11 | -79.61 | $4.82 | 26844 |
| 2024-01-10 | -74.76 | $4.87 | 14800 |
| 2024-01-09 | -50.49 | $5.12 | 16358 |
| 2024-01-08 | -57.28 | $5.05 | 12925 |
| 2024-01-05 | -57.02 | $4.99 | 48363 |
| 2024-01-04 | -28.07 | $5.32 | 16044 |
| 2024-01-03 | -18.18 | $5.38 | 105974 |
| 2024-01-02 | -20.00 | $5.01 | 4075 |
| 2023-12-29 | -31.45 | $5.06 | 9062 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.83
2026-07-20
Close Price
$0.84
Vol: 5771Average Directional Index - Detailed Analysis
Minimum
4.54
Average
23.56
Maximum
59.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.83 | $0.84 | 5771 |
| 2026-07-17 | 24.55 | $0.81 | 208 |
| 2026-07-16 | 24.46 | $0.85 | 1043 |
| 2026-07-15 | 24.37 | $0.81 | 14 |
| 2026-07-14 | 24.55 | $0.81 | 3 |
| 2026-07-13 | 24.74 | $0.81 | 8100 |
| 2026-07-10 | 24.94 | $0.81 | 2655 |
| 2026-07-09 | 25.28 | $0.82 | 528 |
| 2026-07-08 | 25.55 | $0.86 | 400 |
| 2026-07-07 | 25.64 | $0.88 | 78 |
| 2026-07-06 | 25.39 | $0.87 | 634 |
| 2026-07-02 | 25.12 | $0.91 | 2629 |
| 2026-07-01 | 24.90 | $0.95 | 1600 |
| 2026-06-30 | 24.66 | $0.89 | 6438 |
| 2026-06-29 | 24.51 | $0.85 | 500 |
| 2026-06-26 | 24.77 | $0.85 | 2613 |
| 2026-06-25 | 24.70 | $0.91 | 16284 |
| 2026-06-24 | 24.63 | $0.86 | 16800 |
| 2026-06-23 | 24.93 | $0.82 | 8500 |
| 2026-06-22 | 25.42 | $0.88 | 6700 |
| 2026-06-18 | 25.40 | $0.95 | 5305 |
| 2026-06-17 | 25.01 | $1.02 | 129500 |
| 2026-06-16 | 24.60 | $0.91 | 4065 |
| 2026-06-15 | 24.76 | $0.95 | 1729 |
| 2026-06-12 | 24.92 | $0.90 | 7800 |
| 2026-06-11 | 25.08 | $1.05 | 11200 |
| 2026-06-10 | 25.03 | $1.02 | 28224 |
| 2026-06-09 | 24.55 | $1.17 | 264500 |
| 2026-06-08 | 24.04 | $0.96 | 4.2M |
| 2026-06-05 | 25.08 | $0.84 | 1125 |
| 2026-06-04 | 25.67 | $0.89 | 9245 |
| 2026-06-03 | 26.28 | $0.86 | 2110 |
| 2026-06-02 | 26.90 | $0.86 | 4300 |
| 2026-06-01 | 27.37 | $0.84 | 8100 |
| 2026-05-29 | 27.86 | $0.84 | 3214 |
| 2026-05-28 | 28.12 | $0.88 | 16404 |
| 2026-05-27 | 28.45 | $0.85 | 6535 |
| 2026-05-26 | 28.81 | $1.00 | 2800 |
| 2026-05-22 | 29.65 | $1.00 | 2329 |
| 2026-05-21 | 30.54 | $0.96 | 7700 |
| 2026-05-20 | 31.48 | $1.00 | 31500 |
| 2026-05-19 | 32.46 | $1.06 | 7900 |
| 2026-05-18 | 32.34 | $1.09 | 400 |
| 2026-05-15 | 31.78 | $1.14 | 1700 |
| 2026-05-14 | 31.20 | $1.16 | 7178 |
| 2026-05-13 | 30.31 | $1.15 | 6119 |
| 2026-05-12 | 29.47 | $1.08 | 3020 |
| 2026-05-11 | 28.98 | $1.08 | 6900 |
| 2026-05-08 | 28.46 | $1.10 | 1824 |
| 2026-05-07 | 28.45 | $1.11 | 815 |
| 2026-05-06 | 28.43 | $1.11 | 1328 |
| 2026-05-05 | 28.15 | $1.14 | 3000 |
| 2026-05-04 | 27.86 | $1.16 | 1742 |
| 2026-05-01 | 27.43 | $1.20 | 8200 |
| 2026-04-30 | 26.97 | $1.14 | 1187 |
| 2026-04-29 | 26.85 | $1.12 | 1008 |
| 2026-04-28 | 26.60 | $1.18 | 3344 |
| 2026-04-27 | 26.35 | $1.12 | 622 |
| 2026-04-24 | 26.44 | $1.15 | 800 |
| 2026-04-23 | 26.09 | $1.17 | 19200 |
| 2026-04-22 | 25.72 | $1.12 | 1100 |
| 2026-04-21 | 25.57 | $1.13 | 1700 |
| 2026-04-20 | 25.41 | $1.14 | 3100 |
| 2026-04-17 | 25.29 | $1.12 | 1200 |
| 2026-04-16 | 25.17 | $1.24 | 2813 |
| 2026-04-15 | 24.86 | $1.16 | 2031 |
| 2026-04-14 | 24.73 | $1.14 | 1300 |
| 2026-04-13 | 24.60 | $1.11 | 27800 |
| 2026-04-10 | 24.46 | $1.16 | 2700 |
| 2026-04-09 | 23.96 | $1.33 | 5900 |
| 2026-04-08 | 22.47 | $1.25 | 69047 |
| 2026-04-07 | 20.89 | $1.13 | 14704 |
| 2026-04-06 | 20.13 | $1.15 | 5900 |
| 2026-04-02 | 19.08 | $1.14 | 4300 |
| 2026-04-01 | 18.52 | $1.13 | 14025 |
| 2026-03-31 | 17.92 | $1.15 | 6218 |
| 2026-03-30 | 17.70 | $1.18 | 13283 |
| 2026-03-27 | 17.36 | $1.21 | 14500 |
| 2026-03-26 | 17.06 | $1.21 | 23000 |
| 2026-03-25 | 16.17 | $1.20 | 7944 |
| 2026-03-24 | 15.95 | $1.20 | 1817 |
| 2026-03-23 | 15.71 | $1.17 | 300 |
| 2026-03-20 | 15.81 | $1.17 | 3350 |
| 2026-03-19 | 15.90 | $1.17 | 313 |
| 2026-03-18 | 16.01 | $1.19 | 3700 |
| 2026-03-17 | 16.11 | $1.19 | 836 |
| 2026-03-16 | 16.63 | $1.23 | 20512 |
| 2026-03-13 | 17.08 | $1.25 | 49809 |
| 2026-03-12 | 17.55 | $1.10 | 8800 |
| 2026-03-11 | 17.29 | $1.12 | 22503 |
| 2026-03-10 | 17.03 | $1.06 | 37838 |
| 2026-03-09 | 16.22 | $1.01 | 2100 |
| 2026-03-06 | 16.12 | $1.01 | 6 |
| 2026-03-05 | 16.11 | $1.01 | 4543 |
| 2026-03-04 | 16.10 | $1.01 | 1735 |
| 2026-03-03 | 15.83 | $1.00 | 3821 |
| 2026-03-02 | 15.54 | $1.06 | 4500 |
| 2026-02-27 | 15.68 | $1.06 | 3229 |
| 2026-02-26 | 15.92 | $1.07 | 8500 |
| 2026-02-25 | 16.27 | $1.10 | 6300 |
| 2026-02-24 | 16.63 | $1.13 | 1542 |
| 2026-02-23 | 17.31 | $1.15 | 4345 |
| 2026-02-20 | 17.80 | $1.16 | 2322 |
| 2026-02-19 | 18.21 | $1.15 | 1600 |
| 2026-02-18 | 18.72 | $1.17 | 3203 |
| 2026-02-17 | 19.05 | $1.17 | 1210 |
| 2026-02-13 | 19.29 | $1.15 | 3900 |
| 2026-02-12 | 19.62 | $1.11 | 1000 |
| 2026-02-11 | 19.96 | $1.17 | 2500 |
| 2026-02-10 | 20.33 | $1.10 | 3922 |
| 2026-02-09 | 20.86 | $1.18 | 3246 |
| 2026-02-06 | 21.23 | $1.11 | 5000 |
| 2026-02-05 | 21.99 | $1.08 | 941 |
| 2026-02-04 | 22.78 | $1.10 | 1418 |
| 2026-02-03 | 23.68 | $1.08 | 1053 |
| 2026-02-02 | 24.40 | $1.07 | 1445 |
| 2026-01-30 | 25.21 | $1.06 | 2800 |
| 2026-01-29 | 26.20 | $1.14 | 5812 |
| 2026-01-28 | 27.10 | $1.17 | 3200 |
| 2026-01-27 | 27.82 | $1.19 | 1709 |
| 2026-01-26 | 28.27 | $1.12 | 1635 |
| 2026-01-23 | 29.02 | $1.11 | 8200 |
| 2026-01-22 | 29.82 | $1.11 | 23349 |
| 2026-01-21 | 30.65 | $1.22 | 33400 |
| 2026-01-20 | 31.32 | $1.22 | 53200 |
| 2026-01-16 | 31.96 | $1.25 | 76700 |
| 2026-01-15 | 32.72 | $1.27 | 91300 |
| 2026-01-14 | 33.53 | $1.24 | 2200 |
| 2026-01-13 | 33.57 | $1.25 | 700 |
| 2026-01-12 | 33.76 | $1.22 | 25800 |
| 2026-01-09 | 33.96 | $1.19 | 48200 |
| 2026-01-08 | 34.18 | $1.11 | 191400 |
| 2026-01-07 | 34.58 | $1.04 | 11700 |
| 2026-01-06 | 35.78 | $1.01 | 10900 |
| 2026-01-05 | 37.08 | $1.13 | 9700 |
| 2026-01-02 | 37.73 | $1.21 | 13700 |
| 2025-12-31 | 37.62 | $1.33 | 9400 |
| 2025-12-30 | 36.66 | $1.31 | 10000 |
| 2025-12-29 | 35.55 | $1.32 | 16700 |
| 2025-12-26 | 34.37 | $1.40 | 26500 |
| 2025-12-24 | 32.33 | $1.39 | 30100 |
| 2025-12-23 | 30.18 | $1.35 | 6700 |
| 2025-12-22 | 28.10 | $1.35 | 12800 |
| 2025-12-19 | 25.90 | $1.33 | 34100 |
| 2025-12-18 | 23.48 | $1.32 | 20200 |
| 2025-12-17 | 20.94 | $1.25 | 83300 |
| 2025-12-16 | 18.27 | $1.16 | 105400 |
| 2025-12-15 | 15.88 | $1.06 | 2.6M |
| 2025-12-12 | 13.36 | $0.86 | 2300 |
| 2025-12-11 | 13.09 | $0.89 | 1900 |
| 2025-12-10 | 12.40 | $0.84 | 12300 |
| 2025-12-09 | 11.67 | $0.84 | 16800 |
| 2025-12-08 | 10.90 | $0.78 | 52300 |
| 2025-12-05 | 10.54 | $0.72 | 5900 |
| 2025-12-04 | 11.01 | $0.74 | 3764 |
| 2025-12-03 | 10.98 | $0.74 | 7100 |
| 2025-12-02 | 10.95 | $0.71 | 1500 |
| 2025-12-01 | 10.84 | $0.74 | 5100 |
| 2025-11-28 | 11.01 | $0.72 | 6800 |
| 2025-11-26 | 11.18 | $0.72 | 5800 |
| 2025-11-25 | 11.36 | $0.74 | 6200 |
| 2025-11-24 | 11.54 | $0.70 | 4200 |
| 2025-11-21 | 11.30 | $0.74 | 800 |
| 2025-11-20 | 11.05 | $0.70 | 2600 |
| 2025-11-19 | 10.49 | $0.66 | 1300 |
| 2025-11-18 | 9.91 | $0.74 | 500 |
| 2025-11-17 | 10.08 | $0.70 | 2000 |
| 2025-11-14 | 10.26 | $0.76 | 1741 |
| 2025-11-13 | 10.66 | $0.75 | 22600 |
| 2025-11-12 | 11.07 | $0.71 | 1239 |
| 2025-11-11 | 11.50 | $0.70 | 600 |
| 2025-11-10 | 11.91 | $0.69 | 1200 |
| 2025-11-07 | 12.35 | $0.68 | 35640 |
| 2025-11-06 | 12.81 | $0.76 | 2300 |
| 2025-11-05 | 12.82 | $0.76 | 2400 |
| 2025-11-04 | 12.84 | $0.76 | 22600 |
| 2025-11-03 | 13.31 | $0.75 | 7300 |
| 2025-10-31 | 13.81 | $0.78 | 7700 |
| 2025-10-30 | 13.99 | $0.82 | 22600 |
| 2025-10-29 | 14.18 | $0.76 | 55800 |
| 2025-10-28 | 14.52 | $0.79 | 3319 |
| 2025-10-27 | 14.49 | $0.80 | 52700 |
| 2025-10-24 | 14.45 | $0.77 | 1000 |
| 2025-10-23 | 14.06 | $0.80 | 12200 |
| 2025-10-22 | 13.65 | $0.80 | 56400 |
| 2025-10-21 | 13.22 | $0.72 | 19100 |
| 2025-10-20 | 13.49 | $0.72 | 7170 |
| 2025-10-17 | 13.77 | $0.75 | 13700 |
| 2025-10-16 | 14.06 | $0.75 | 3619 |
| 2025-10-15 | 14.60 | $0.69 | 4800 |
| 2025-10-14 | 15.25 | $0.72 | 44200 |
| 2025-10-13 | 15.97 | $0.74 | 5704 |
| 2025-10-10 | 16.48 | $0.74 | 14900 |
| 2025-10-09 | 17.17 | $0.75 | 11700 |
| 2025-10-08 | 17.99 | $0.78 | 23500 |
| 2025-10-07 | 18.59 | $0.73 | 19000 |
| 2025-10-06 | 19.11 | $0.71 | 27500 |
| 2025-10-03 | 19.66 | $0.75 | 53300 |
| 2025-10-02 | 20.03 | $0.81 | 191500 |
| 2025-10-01 | 20.42 | $0.68 | 29319 |
| 2025-09-30 | 21.46 | $0.67 | 47000 |
| 2025-09-29 | 22.58 | $0.68 | 38300 |
| 2025-09-26 | 23.41 | $0.72 | 24500 |
| 2025-09-25 | 24.35 | $0.67 | 66000 |
| 2025-09-24 | 25.36 | $0.65 | 182500 |
| 2025-09-23 | 26.42 | $0.77 | 39340 |
| 2025-09-22 | 26.21 | $0.79 | 87474 |
| 2025-09-19 | 26.00 | $0.79 | 22300 |
| 2025-09-18 | 25.61 | $0.79 | 32481 |
| 2025-09-17 | 25.37 | $0.76 | 5741 |
| 2025-09-16 | 25.18 | $0.76 | 11800 |
| 2025-09-15 | 24.97 | $0.82 | 52300 |
| 2025-09-12 | 24.76 | $0.76 | 10700 |
| 2025-09-11 | 24.53 | $0.79 | 20700 |
| 2025-09-10 | 24.42 | $0.81 | 118600 |
| 2025-09-09 | 24.31 | $0.75 | 121500 |
| 2025-09-08 | 24.65 | $0.69 | 136948 |
| 2025-09-05 | 24.74 | $0.70 | 6800 |
| 2025-09-04 | 24.92 | $0.69 | 6160 |
| 2025-09-03 | 25.21 | $0.70 | 14517 |
| 2025-09-02 | 25.50 | $0.72 | 21200 |
| 2025-08-29 | 25.57 | $0.73 | 28183 |
| 2025-08-28 | 25.70 | $0.73 | 55900 |
| 2025-08-27 | 25.71 | $0.74 | 342500 |
| 2025-08-26 | 25.46 | $0.90 | 7.9M |
| 2025-08-25 | 25.21 | $0.74 | 48861 |
| 2025-08-22 | 24.78 | $0.66 | 21600 |
| 2025-08-21 | 24.33 | $0.65 | 3931 |
| 2025-08-20 | 23.48 | $0.68 | 20722 |
| 2025-08-19 | 22.86 | $0.71 | 2300 |
| 2025-08-18 | 22.45 | $0.71 | 10900 |
| 2025-08-15 | 22.01 | $0.72 | 2225 |
| 2025-08-14 | 21.30 | $0.72 | 13300 |
| 2025-08-13 | 20.55 | $0.73 | 8800 |
| 2025-08-12 | 19.44 | $0.75 | 12900 |
| 2025-08-11 | 18.27 | $0.74 | 12809 |
| 2025-08-08 | 17.08 | $0.74 | 91335 |
| 2025-08-07 | 15.94 | $0.78 | 1240 |
| 2025-08-06 | 14.90 | $0.76 | 37400 |
| 2025-08-05 | 13.66 | $0.76 | 7535 |
| 2025-08-04 | 12.35 | $0.76 | 13010 |
| 2025-08-01 | 11.01 | $0.79 | 4500 |
| 2025-07-31 | 9.66 | $0.79 | 140959 |
| 2025-07-30 | 8.24 | $1.03 | 8300 |
| 2025-07-29 | 8.40 | $1.01 | 5400 |
| 2025-07-28 | 8.65 | $1.04 | 14900 |
| 2025-07-25 | 8.76 | $1.06 | 8300 |
| 2025-07-24 | 8.88 | $1.06 | 12700 |
| 2025-07-23 | 9.07 | $1.11 | 3700 |
| 2025-07-22 | 9.28 | $1.12 | 7600 |
| 2025-07-21 | 9.43 | $1.12 | 13900 |
| 2025-07-18 | 9.22 | $1.11 | 4439 |
| 2025-07-17 | 9.00 | $1.10 | 25433 |
| 2025-07-16 | 8.88 | $1.00 | 3831 |
| 2025-07-15 | 9.34 | $0.98 | 7446 |
| 2025-07-14 | 9.83 | $0.96 | 14386 |
| 2025-07-11 | 10.32 | $0.99 | 12900 |
| 2025-07-10 | 10.45 | $0.96 | 11600 |
| 2025-07-09 | 10.38 | $0.92 | 6400 |
| 2025-07-08 | 10.32 | $0.86 | 6834 |
| 2025-07-07 | 9.84 | $0.90 | 86528 |
| 2025-07-03 | 9.43 | $1.08 | 59129 |
| 2025-07-02 | 9.61 | $0.94 | 53664 |
| 2025-07-01 | 9.81 | $1.09 | 21700 |
| 2025-06-30 | 9.99 | $1.06 | 85000 |
| 2025-06-27 | 10.17 | $1.10 | 726 |
| 2025-06-26 | 9.98 | $1.09 | 10 |
| 2025-06-25 | 9.70 | $1.09 | 1700 |
| 2025-06-24 | 9.41 | $1.08 | 2949 |
| 2025-06-23 | 9.26 | $1.14 | 2823 |
| 2025-06-20 | 9.10 | $1.06 | 3686 |
| 2025-06-18 | 8.94 | $1.12 | 243 |
| 2025-06-17 | 9.08 | $1.06 | 545 |
| 2025-06-16 | 8.84 | $1.10 | 2907 |
| 2025-06-13 | 8.80 | $1.07 | 9200 |
| 2025-06-12 | 8.69 | $1.05 | 18305 |
| 2025-06-11 | 8.77 | $1.15 | 12400 |
| 2025-06-10 | 8.86 | $1.17 | 8800 |
| 2025-06-09 | 9.21 | $1.17 | 1921 |
| 2025-06-06 | 9.45 | $1.20 | 1700 |
| 2025-06-05 | 9.53 | $1.12 | 4400 |
| 2025-06-04 | 9.71 | $1.10 | 2000 |
| 2025-06-03 | 10.15 | $1.03 | 3330 |
| 2025-06-02 | 10.50 | $1.02 | 1000 |
| 2025-05-30 | 10.55 | $1.02 | 7503 |
| 2025-05-29 | 10.61 | $1.13 | 26333 |
| 2025-05-28 | 10.88 | $1.20 | 20430 |
| 2025-05-27 | 11.36 | $1.23 | 5700 |
| 2025-05-23 | 11.82 | $1.36 | 9642 |
| 2025-05-22 | 12.30 | $1.25 | 173 |
| 2025-05-21 | 12.38 | $1.25 | 4111 |
| 2025-05-20 | 12.46 | $1.27 | 31848 |
| 2025-05-19 | 12.55 | $1.15 | 28826 |
| 2025-05-16 | 12.49 | $1.45 | 934 |
| 2025-05-15 | 11.97 | $1.40 | 1400 |
| 2025-05-14 | 11.42 | $1.36 | 600 |
| 2025-05-13 | 11.45 | $1.38 | 4000 |
| 2025-05-12 | 11.47 | $1.39 | 2200 |
| 2025-05-09 | 10.98 | $1.39 | 1116 |
| 2025-05-08 | 10.90 | $1.40 | 3512 |
| 2025-05-07 | 10.39 | $1.33 | 643 |
| 2025-05-06 | 10.70 | $1.32 | 21202 |
| 2025-05-05 | 11.04 | $1.30 | 3000 |
| 2025-05-02 | 10.79 | $1.34 | 4500 |
| 2025-05-01 | 10.53 | $1.25 | 14900 |
| 2025-04-30 | 10.26 | $1.25 | 541 |
| 2025-04-29 | 10.56 | $1.20 | 6427 |
| 2025-04-28 | 11.07 | $1.10 | 7740 |
| 2025-04-25 | 11.63 | $1.22 | 7000 |
| 2025-04-24 | 12.14 | $1.22 | 16700 |
| 2025-04-23 | 12.67 | $1.22 | 5400 |
| 2025-04-22 | 13.23 | $1.21 | 11500 |
| 2025-04-21 | 13.87 | $1.21 | 2400 |
| 2025-04-17 | 14.44 | $1.21 | 1263 |
| 2025-04-16 | 14.32 | $1.22 | 3709 |
| 2025-04-15 | 14.19 | $1.16 | 3812 |
| 2025-04-14 | 14.34 | $1.12 | 8241 |
| 2025-04-11 | 14.43 | $1.17 | 79106 |
| 2025-04-10 | 14.53 | $1.15 | 5800 |
| 2025-04-09 | 14.90 | $1.15 | 5929 |
| 2025-04-08 | 15.34 | $1.19 | 21630 |
| 2025-04-07 | 15.37 | $1.22 | 3630 |
| 2025-04-04 | 15.40 | $1.11 | 38707 |
| 2025-04-03 | 15.28 | $1.08 | 6133 |
| 2025-04-02 | 15.77 | $1.17 | 2400 |
| 2025-04-01 | 15.79 | $1.21 | 4600 |
| 2025-03-31 | 15.57 | $1.24 | 8650 |
| 2025-03-28 | 15.34 | $1.24 | 2300 |
| 2025-03-27 | 16.12 | $1.14 | 8855 |
| 2025-03-26 | 16.94 | $1.25 | 32947 |
| 2025-03-25 | 17.74 | $1.18 | 3757 |
| 2025-03-24 | 17.83 | $1.20 | 14500 |
| 2025-03-21 | 17.87 | $1.12 | 3717 |
| 2025-03-20 | 17.77 | $1.15 | 12143 |
| 2025-03-19 | 17.80 | $1.20 | 20430 |
| 2025-03-18 | 17.83 | $1.15 | 2344 |
| 2025-03-17 | 17.37 | $1.24 | 2400 |
| 2025-03-14 | 16.89 | $1.16 | 5122 |
| 2025-03-13 | 16.64 | $1.22 | 7218 |
| 2025-03-12 | 16.32 | $1.17 | 17133 |
| 2025-03-11 | 15.69 | $1.10 | 2728 |
| 2025-03-10 | 15.49 | $1.11 | 6385 |
| 2025-03-07 | 15.27 | $1.09 | 3713 |
| 2025-03-06 | 15.16 | $1.09 | 5167 |
| 2025-03-05 | 15.05 | $1.12 | 3900 |
| 2025-03-04 | 14.93 | $1.13 | 3000 |
| 2025-03-03 | 14.80 | $1.03 | 20262 |
| 2025-02-28 | 14.18 | $1.13 | 16068 |
| 2025-02-27 | 14.07 | $1.27 | 1800 |
| 2025-02-26 | 14.61 | $1.34 | 5549 |
| 2025-02-25 | 15.19 | $1.28 | 3617 |
| 2025-02-24 | 15.45 | $1.19 | 12908 |
| 2025-02-21 | 15.47 | $1.27 | 13744 |
| 2025-02-20 | 15.56 | $1.28 | 13281 |
| 2025-02-19 | 15.61 | $1.33 | 3441 |
| 2025-02-18 | 16.00 | $1.31 | 7900 |
| 2025-02-14 | 16.42 | $1.24 | 10328 |
| 2025-02-13 | 16.86 | $1.24 | 14617 |
| 2025-02-12 | 16.77 | $1.27 | 1100 |
| 2025-02-11 | 16.85 | $1.29 | 200 |
| 2025-02-10 | 16.71 | $1.27 | 9342 |
| 2025-02-07 | 16.55 | $1.32 | 20812 |
| 2025-02-06 | 16.45 | $1.33 | 9000 |
| 2025-02-05 | 16.45 | $1.39 | 3300 |
| 2025-02-04 | 16.58 | $1.42 | 6000 |
| 2025-02-03 | 16.68 | $1.39 | 11100 |
| 2025-01-31 | 16.89 | $1.49 | 2601 |
| 2025-01-30 | 17.29 | $1.45 | 4002 |
| 2025-01-29 | 17.70 | $1.50 | 9900 |
| 2025-01-28 | 17.91 | $1.48 | 2400 |
| 2025-01-27 | 18.30 | $1.49 | 11300 |
| 2025-01-24 | 18.66 | $1.49 | 14531 |
| 2025-01-23 | 19.03 | $1.48 | 9843 |
| 2025-01-22 | 19.39 | $1.47 | 23785 |
| 2025-01-21 | 19.71 | $1.45 | 20579 |
| 2025-01-17 | 20.10 | $1.57 | 12300 |
| 2025-01-16 | 20.78 | $1.63 | 44400 |
| 2025-01-15 | 21.58 | $1.62 | 9409 |
| 2025-01-14 | 22.41 | $1.60 | 15249 |
| 2025-01-13 | 23.40 | $1.67 | 30211 |
| 2025-01-10 | 24.52 | $1.78 | 31636 |
| 2025-01-08 | 25.73 | $1.75 | 50500 |
| 2025-01-07 | 26.97 | $2.17 | 76739 |
| 2025-01-06 | 28.16 | $2.24 | 347624 |
| 2025-01-03 | 29.13 | $1.86 | 41486 |
| 2025-01-02 | 30.45 | $1.65 | 37400 |
| 2024-12-31 | 31.54 | $1.74 | 130300 |
| 2024-12-30 | 32.68 | $1.68 | 62924 |
| 2024-12-27 | 33.69 | $1.64 | 58122 |
| 2024-12-26 | 34.53 | $1.47 | 31001 |
| 2024-12-24 | 35.10 | $1.45 | 31600 |
| 2024-12-23 | 35.60 | $1.27 | 23930 |
| 2024-12-20 | 35.92 | $1.39 | 87100 |
| 2024-12-19 | 36.30 | $1.32 | 41600 |
| 2024-12-18 | 36.67 | $1.29 | 147531 |
| 2024-12-17 | 37.07 | $1.66 | 82400 |
| 2024-12-16 | 37.02 | $1.49 | 123748 |
| 2024-12-13 | 36.97 | $1.48 | 44636 |
| 2024-12-12 | 36.40 | $1.28 | 68400 |
| 2024-12-11 | 35.81 | $1.39 | 101353 |
| 2024-12-10 | 35.27 | $1.49 | 180800 |
| 2024-12-09 | 34.70 | $1.56 | 102600 |
| 2024-12-06 | 34.23 | $1.70 | 70300 |
| 2024-12-05 | 33.91 | $1.76 | 47304 |
| 2024-12-04 | 33.60 | $1.81 | 138732 |
| 2024-12-03 | 33.34 | $2.01 | 48986 |
| 2024-12-02 | 33.21 | $2.04 | 160904 |
| 2024-11-29 | 33.06 | $2.02 | 7200 |
| 2024-11-27 | 32.75 | $2.05 | 75123 |
| 2024-11-26 | 32.43 | $1.98 | 92464 |
| 2024-11-25 | 32.09 | $2.42 | 24500 |
| 2024-11-22 | 31.76 | $1.95 | 40424 |
| 2024-11-21 | 30.99 | $2.19 | 31503 |
| 2024-11-20 | 30.19 | $2.13 | 10000 |
| 2024-11-19 | 29.28 | $2.00 | 53006 |
| 2024-11-18 | 28.33 | $1.90 | 126231 |
| 2024-11-15 | 27.33 | $2.42 | 66300 |
| 2024-11-14 | 26.48 | $2.71 | 40022 |
| 2024-11-13 | 25.84 | $2.87 | 201066 |
| 2024-11-12 | 25.02 | $2.80 | 68772 |
| 2024-11-11 | 24.56 | $3.34 | 25236 |
| 2024-11-08 | 24.21 | $3.24 | 9587 |
| 2024-11-07 | 23.90 | $3.13 | 50800 |
| 2024-11-06 | 23.57 | $3.40 | 30849 |
| 2024-11-05 | 23.37 | $3.20 | 95806 |
| 2024-11-04 | 23.15 | $3.54 | 9100 |
| 2024-11-01 | 23.20 | $3.55 | 40525 |
| 2024-10-31 | 23.25 | $3.59 | 29627 |
| 2024-10-30 | 23.24 | $3.58 | 71528 |
| 2024-10-29 | 23.33 | $3.68 | 64408 |
| 2024-10-28 | 23.43 | $3.83 | 45947 |
| 2024-10-25 | 23.75 | $4.31 | 54201 |
| 2024-10-24 | 24.10 | $3.97 | 266065 |
| 2024-10-23 | 24.45 | $3.38 | 132000 |
| 2024-10-22 | 24.05 | $3.81 | 17600 |
| 2024-10-21 | 23.92 | $3.84 | 21108 |
| 2024-10-18 | 23.68 | $3.81 | 122400 |
| 2024-10-17 | 23.48 | $3.83 | 117400 |
| 2024-10-16 | 23.27 | $5.05 | 55100 |
| 2024-10-15 | 23.41 | $4.70 | 126208 |
| 2024-10-14 | 23.35 | $3.72 | 38100 |
| 2024-10-11 | 22.47 | $3.73 | 96390 |
| 2024-10-10 | 21.49 | $3.58 | 55230 |
| 2024-10-09 | 20.54 | $3.94 | 61319 |
| 2024-10-08 | 19.70 | $4.00 | 180700 |
| 2024-10-07 | 18.93 | $4.79 | 27401 |
| 2024-10-04 | 18.50 | $5.21 | 58546 |
| 2024-10-03 | 18.09 | $5.42 | 85400 |
| 2024-10-02 | 17.77 | $5.10 | 78766 |
| 2024-10-01 | 17.44 | $5.99 | 24600 |
| 2024-09-30 | 17.35 | $5.86 | 18737 |
| 2024-09-27 | 17.24 | $5.76 | 38900 |
| 2024-09-26 | 17.12 | $5.84 | 223941 |
| 2024-09-25 | 17.01 | $4.85 | 126207 |
| 2024-09-24 | 16.48 | $5.61 | 72700 |
| 2024-09-23 | 16.20 | $5.98 | 82000 |
| 2024-09-20 | 15.93 | $6.00 | 119827 |
| 2024-09-19 | 15.71 | $5.98 | 79400 |
| 2024-09-18 | 15.48 | $6.77 | 46200 |
| 2024-09-17 | 15.46 | $6.74 | 31800 |
| 2024-09-16 | 15.47 | $7.11 | 280400 |
| 2024-09-13 | 15.47 | $6.80 | 81000 |
| 2024-09-12 | 15.89 | $7.32 | 41403 |
| 2024-09-11 | 16.67 | $8.11 | 79700 |
| 2024-09-10 | 17.48 | $7.43 | 30000 |
| 2024-09-09 | 17.93 | $6.96 | 50500 |
| 2024-09-06 | 18.32 | $6.82 | 172414 |
| 2024-09-05 | 18.58 | $6.50 | 184100 |
| 2024-09-04 | 18.85 | $6.80 | 99316 |
| 2024-09-03 | 19.04 | $6.45 | 36112 |
| 2024-08-30 | 19.10 | $6.22 | 96706 |
| 2024-08-29 | 19.10 | $6.19 | 167500 |
| 2024-08-28 | 19.11 | $5.28 | 83729 |
| 2024-08-27 | 18.92 | $5.59 | 383992 |
| 2024-08-26 | 18.74 | $4.87 | 333357 |
| 2024-08-23 | 18.56 | $7.01 | 69300 |
| 2024-08-22 | 18.79 | $6.64 | 228300 |
| 2024-08-21 | 19.02 | $5.42 | 120319 |
| 2024-08-20 | 18.64 | $5.79 | 96300 |
| 2024-08-19 | 18.29 | $6.17 | 118145 |
| 2024-08-16 | 17.97 | $6.50 | 171324 |
| 2024-08-15 | 17.29 | $4.99 | 188600 |
| 2024-08-14 | 16.13 | $4.41 | 191900 |
| 2024-08-13 | 14.90 | $6.00 | 362800 |
| 2024-08-12 | 13.39 | $4.31 | 786818 |
| 2024-08-09 | 11.79 | $8.46 | 86425 |
| 2024-08-08 | 11.19 | $10.20 | 301608 |
| 2024-08-07 | 10.79 | $14.47 | 517400 |
| 2024-08-06 | 11.15 | $13.95 | 31100 |
| 2024-08-05 | 11.62 | $13.02 | 69400 |
| 2024-08-02 | 11.79 | $13.14 | 26500 |
| 2024-08-01 | 12.41 | $13.22 | 16200 |
| 2024-07-31 | 12.79 | $14.02 | 85445 |
| 2024-07-30 | 13.18 | $12.92 | 98000 |
| 2024-07-29 | 13.38 | $12.20 | 22844 |
| 2024-07-26 | 14.04 | $12.79 | 95645 |
| 2024-07-25 | 14.70 | $11.88 | 9400 |
| 2024-07-24 | 14.53 | $11.02 | 71100 |
| 2024-07-23 | 14.36 | $12.15 | 94300 |
| 2024-07-22 | 14.82 | $13.55 | 58583 |
| 2024-07-19 | 15.55 | $13.59 | 26477 |
| 2024-07-18 | 16.16 | $13.89 | 76610 |
| 2024-07-17 | 16.80 | $14.05 | 22295 |
| 2024-07-16 | 17.26 | $14.01 | 45376 |
| 2024-07-15 | 17.75 | $13.47 | 78169 |
| 2024-07-12 | 18.26 | $14.54 | 36051 |
| 2024-07-11 | 18.40 | $13.40 | 74404 |
| 2024-07-10 | 18.54 | $14.20 | 48901 |
| 2024-07-09 | 18.70 | $13.98 | 22066 |
| 2024-07-08 | 18.79 | $13.92 | 50979 |
| 2024-07-05 | 19.11 | $13.55 | 111043 |
| 2024-07-03 | 19.18 | $14.72 | 18046 |
| 2024-07-02 | 18.88 | $16.32 | 28594 |
| 2024-07-01 | 18.04 | $16.38 | 41830 |
| 2024-06-28 | 17.48 | $14.21 | 38516 |
| 2024-06-27 | 17.57 | $13.32 | 2551 |
| 2024-06-26 | 17.94 | $11.90 | 532 |
| 2024-06-25 | 18.77 | $12.47 | 2889 |
| 2024-06-24 | 19.64 | $11.37 | 8224 |
| 2024-06-21 | 20.34 | $12.00 | 3759 |
| 2024-06-20 | 20.83 | $12.20 | 5315 |
| 2024-06-18 | 21.23 | $12.51 | 1347 |
| 2024-06-17 | 21.49 | $12.87 | 25496 |
| 2024-06-14 | 21.76 | $12.57 | 15769 |
| 2024-06-13 | 22.38 | $12.60 | 754 |
| 2024-06-12 | 22.25 | $13.08 | 25875 |
| 2024-06-11 | 22.11 | $13.48 | 14951 |
| 2024-06-10 | 22.52 | $11.99 | 734 |
| 2024-06-07 | 23.53 | $12.15 | 17435 |
| 2024-06-06 | 24.59 | $10.56 | 1939 |
| 2024-06-05 | 25.10 | $10.61 | 19699 |
| 2024-06-04 | 25.65 | $10.33 | 13538 |
| 2024-06-03 | 26.24 | $11.49 | 1502 |
| 2024-05-31 | 27.49 | $12.14 | 3997 |
| 2024-05-30 | 28.48 | $12.16 | 6027 |
| 2024-05-29 | 29.40 | $12.50 | 13844 |
| 2024-05-28 | 30.37 | $12.88 | 8334 |
| 2024-05-24 | 31.16 | $12.30 | 4311 |
| 2024-05-23 | 32.11 | $12.00 | 5172 |
| 2024-05-22 | 33.12 | $12.33 | 7124 |
| 2024-05-21 | 33.99 | $12.59 | 28933 |
| 2024-05-20 | 35.11 | $12.24 | 12043 |
| 2024-05-17 | 36.29 | $13.00 | 3563 |
| 2024-05-16 | 36.96 | $12.86 | 22238 |
| 2024-05-15 | 37.45 | $13.29 | 22941 |
| 2024-05-14 | 37.93 | $14.97 | 31481 |
| 2024-05-13 | 37.66 | $14.76 | 39243 |
| 2024-05-10 | 37.39 | $13.44 | 43465 |
| 2024-05-09 | 37.53 | $12.50 | 4206 |
| 2024-05-08 | 37.94 | $12.61 | 41177 |
| 2024-05-07 | 38.47 | $12.18 | 47693 |
| 2024-05-06 | 39.02 | $12.70 | 64822 |
| 2024-05-03 | 39.60 | $12.64 | 3735 |
| 2024-05-02 | 39.46 | $12.37 | 20090 |
| 2024-05-01 | 39.31 | $14.02 | 16198 |
| 2024-04-30 | 37.88 | $13.68 | 13191 |
| 2024-04-29 | 36.43 | $14.30 | 193217 |
| 2024-04-26 | 34.90 | $10.98 | 18619 |
| 2024-04-25 | 34.27 | $11.73 | 27793 |
| 2024-04-24 | 33.60 | $11.35 | 51657 |
| 2024-04-23 | 32.55 | $11.25 | 21293 |
| 2024-04-22 | 31.94 | $10.01 | 13143 |
| 2024-04-19 | 32.02 | $9.55 | 12686 |
| 2024-04-18 | 32.20 | $8.73 | 10317 |
| 2024-04-17 | 32.85 | $8.48 | 19653 |
| 2024-04-16 | 33.54 | $9.28 | 9199 |
| 2024-04-15 | 33.72 | $8.72 | 19126 |
| 2024-04-12 | 34.33 | $8.16 | 21126 |
| 2024-04-11 | 35.23 | $8.02 | 1488 |
| 2024-04-10 | 36.74 | $8.07 | 3866 |
| 2024-04-08 | 38.32 | $7.69 | 1519 |
| 2024-04-05 | 40.26 | $7.97 | 1856 |
| 2024-04-04 | 41.96 | $8.12 | 1445 |
| 2024-04-03 | 43.60 | $8.13 | 13541 |
| 2024-04-02 | 45.67 | $7.75 | 11114 |
| 2024-04-01 | 47.86 | $8.35 | 5135 |
| 2024-03-28 | 49.01 | $8.79 | 5289 |
| 2024-03-27 | 49.99 | $8.69 | 2272 |
| 2024-03-26 | 51.03 | $8.57 | 1852 |
| 2024-03-25 | 52.37 | $8.36 | 6549 |
| 2024-03-22 | 53.59 | $9.18 | 5419 |
| 2024-03-21 | 54.66 | $8.75 | 9745 |
| 2024-03-20 | 55.79 | $8.82 | 8308 |
| 2024-03-19 | 56.29 | $8.98 | 4446 |
| 2024-03-18 | 56.96 | $8.55 | 7359 |
| 2024-03-15 | 57.66 | $8.68 | 8276 |
| 2024-03-14 | 58.40 | $8.79 | 10021 |
| 2024-03-13 | 59.18 | $9.40 | 5636 |
| 2024-03-12 | 58.61 | $9.43 | 27408 |
| 2024-03-11 | 57.94 | $9.23 | 3640 |
| 2024-03-08 | 57.59 | $9.00 | 9408 |
| 2024-03-07 | 57.26 | $8.89 | 11553 |
| 2024-03-06 | 57.01 | $8.35 | 16137 |
| 2024-03-05 | 56.98 | $8.39 | 4722 |
| 2024-03-04 | 56.95 | $8.19 | 4351 |
| 2024-03-01 | 57.00 | $8.26 | 1900 |
| 2024-02-29 | 57.16 | $8.12 | 3934 |
| 2024-02-28 | 57.33 | $8.32 | 24449 |
| 2024-02-27 | 57.56 | $8.27 | 17134 |
| 2024-02-26 | 57.80 | $8.45 | 6724 |
| 2024-02-23 | 57.72 | $8.44 | 5306 |
| 2024-02-22 | 57.73 | $8.02 | 45914 |
| 2024-02-21 | 57.74 | $8.65 | 18914 |
| 2024-02-20 | 56.86 | $8.87 | 37374 |
| 2024-02-16 | 55.98 | $8.05 | 14020 |
| 2024-02-15 | 55.19 | $8.40 | 42511 |
| 2024-02-14 | 54.35 | $8.70 | 37126 |
| 2024-02-13 | 53.65 | $8.00 | 19388 |
| 2024-02-12 | 53.17 | $7.17 | 2588 |
| 2024-02-09 | 52.70 | $7.50 | 4623 |
| 2024-02-08 | 52.38 | $7.18 | 12210 |
| 2024-02-07 | 52.03 | $7.52 | 4595 |
| 2024-02-06 | 51.10 | $7.35 | 61350 |
| 2024-02-05 | 50.11 | $6.15 | 2648 |
| 2024-02-02 | 49.74 | $6.07 | 15542 |
| 2024-02-01 | 49.34 | $6.18 | 1290 |
| 2024-01-31 | 49.00 | $5.92 | 5358 |
| 2024-01-30 | 48.71 | $5.89 | 14376 |
| 2024-01-29 | 48.40 | $6.05 | 17054 |
| 2024-01-26 | 47.41 | $6.51 | 54102 |
| 2024-01-25 | 45.87 | $6.30 | 37104 |
| 2024-01-24 | 44.26 | $6.20 | 109470 |
| 2024-01-23 | 42.58 | $5.57 | 62355 |
| 2024-01-22 | 41.08 | $5.07 | 1144 |
| 2024-01-19 | 39.69 | $5.22 | 2188 |
| 2024-01-18 | 37.91 | $5.20 | 13307 |
| 2024-01-17 | 36.07 | $4.88 | 11473 |
| 2024-01-16 | 34.18 | $4.87 | 7869 |
| 2024-01-12 | 32.16 | $4.86 | 11731 |
| 2024-01-11 | 30.03 | $4.82 | 26844 |
| 2024-01-10 | 27.80 | $4.87 | 14800 |
| 2024-01-09 | 25.35 | $5.12 | 16358 |
| 2024-01-08 | 22.59 | $5.05 | 12925 |
| 2024-01-05 | 19.56 | $4.99 | 48363 |
| 2024-01-04 | 16.37 | $5.32 | 16044 |
| 2024-01-03 | 12.61 | $5.38 | 105974 |
| 2024-01-02 | 8.65 | $5.01 | 4075 |
| 2023-12-29 | 4.54 | $5.06 | 9062 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected