Is TrueShares Structured Outcome (February) ETF (FEBZ) a Buy, Sell, or Hold?
CBOE : FEBZ
TrueShares Structured Outcome (February) ETF
$40.165 USD
-$0.3 (-0.75%)
- Volume
- 7
- Average Volume
- 5.74K
- Market Capitalization
- $14.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.93
- Year Low
- $35.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEBZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.13 | $40.17 | 0.09% | 7 |
| 2026-07-16 | $40.47 | $40.47 | 0.00% | 100 |
| 2026-07-15 | $40.64 | $40.64 | 0.00% | 100 |
| 2026-07-14 | $40.56 | $40.56 | 0.00% | 100 |
| 2026-07-13 | $40.44 | $40.44 | 0.00% | 100 |
| 2026-07-10 | $40.68 | $40.68 | 0.00% | 103 |
| 2026-07-09 | $40.50 | $40.50 | 0.00% | 100 |
| 2026-07-08 | $40.29 | $40.29 | 0.00% | 100 |
| 2026-07-07 | $40.40 | $40.38 | -0.05% | 109 |
| 2026-07-06 | $40.53 | $40.53 | 0.00% | 113 |
| 2026-07-02 | $40.40 | $40.27 | -0.32% | 2339 |
| 2026-07-01 | $40.30 | $40.32 | 0.05% | 58005 |
| 2026-06-30 | $40.34 | $40.39 | 0.12% | 1304 |
| 2026-06-29 | $40.11 | $40.13 | 0.05% | 440 |
| 2026-06-26 | $39.84 | $39.82 | -0.05% | 1700 |
| 2026-06-25 | $39.86 | $39.82 | -0.10% | 1200 |
| 2026-06-24 | $39.93 | $39.82 | -0.28% | 1226 |
| 2026-06-23 | $39.86 | $39.89 | 0.08% | 1228 |
| 2026-06-22 | $40.44 | $40.30 | -0.35% | 1000 |
| 2026-06-18 | $40.31 | $40.40 | 0.22% | 400 |
| 2026-06-17 | $40.49 | $40.06 | -1.06% | 313 |
| 2026-06-16 | $40.65 | $40.47 | -0.44% | 1019 |
| 2026-06-15 | $40.60 | $40.60 | 0.00% | 1019 |
| 2026-06-12 | $40.08 | $40.10 | 0.05% | 1022 |
| 2026-06-11 | $39.56 | $39.88 | 0.81% | 1200 |
| 2026-06-10 | $39.92 | $39.52 | -1.00% | 2248 |
| 2026-06-09 | $40.08 | $39.97 | -0.27% | 4842 |
| 2026-06-08 | $40.10 | $40.00 | -0.25% | 629 |
| 2026-06-05 | $40.29 | $39.98 | -0.77% | 54400 |
| 2026-06-04 | $40.67 | $40.77 | 0.25% | 25500 |
| 2026-06-03 | $40.72 | $40.65 | -0.17% | 5402 |
| 2026-06-02 | $40.72 | $40.85 | 0.32% | 28502 |
| 2026-06-01 | $40.75 | $40.82 | 0.17% | 50722 |
| 2026-05-29 | $40.66 | $40.70 | 0.10% | 2432 |
| 2026-05-28 | $40.46 | $40.64 | 0.44% | 2434 |
| 2026-05-27 | $40.44 | $40.44 | 0.00% | 1899 |
| 2026-05-26 | $40.45 | $40.45 | 0.00% | 1899 |
| 2026-05-22 | $40.19 | $40.23 | 0.10% | 1899 |
| 2026-05-21 | $39.96 | $40.09 | 0.33% | 2400 |
| 2026-05-20 | $39.82 | $40.03 | 0.53% | 2021 |
| 2026-05-19 | $39.73 | $39.73 | 0.00% | 326 |
| 2026-05-18 | $39.95 | $39.95 | 0.00% | 100 |
| 2026-05-15 | $40.20 | $39.99 | -0.52% | 2806 |
| 2026-05-14 | $40.49 | $40.38 | -0.27% | 914 |
| 2026-05-13 | $40.14 | $40.14 | 0.00% | 361 |
| 2026-05-12 | $39.96 | $39.96 | 0.00% | 2229 |
| 2026-05-11 | $40.05 | $39.98 | -0.17% | 2229 |
| 2026-05-08 | $39.90 | $39.90 | 0.00% | 2229 |
| 2026-05-07 | $39.64 | $39.64 | 0.00% | 2229 |
| 2026-05-06 | $39.73 | $39.78 | 0.13% | 5047 |
| 2026-05-05 | $39.39 | $39.33 | -0.15% | 5048 |
| 2026-05-04 | $39.04 | $39.06 | 0.05% | 6300 |
| 2026-05-01 | $39.36 | $39.20 | -0.41% | 77500 |
| 2026-04-30 | $39.20 | $39.13 | -0.18% | 1114 |
| 2026-04-29 | $38.79 | $38.79 | 0.00% | 162 |
| 2026-04-28 | $38.83 | $38.83 | 0.00% | 222 |
| 2026-04-27 | $38.97 | $38.97 | 0.00% | 200 |
| 2026-04-24 | $38.92 | $38.92 | 0.00% | 300 |
| 2026-04-23 | $38.66 | $38.66 | 0.00% | 331 |
| 2026-04-22 | $38.81 | $38.81 | 0.00% | 331 |
| 2026-04-21 | $38.68 | $38.53 | -0.39% | 102 |
| 2026-04-20 | $38.70 | $38.70 | 0.00% | 500 |
| 2026-04-17 | $38.77 | $38.77 | 0.00% | 331 |
| 2026-04-16 | $38.47 | $38.47 | 0.00% | 600 |
| 2026-04-15 | $38.35 | $38.35 | 0.00% | 500 |
| 2026-04-14 | $38.10 | $38.10 | 0.00% | 202 |
| 2026-04-13 | $37.77 | $37.77 | 0.00% | 201 |
| 2026-04-10 | $37.54 | $37.54 | 0.00% | 400 |
| 2026-04-09 | $37.34 | $37.53 | 0.51% | 537 |
| 2026-04-08 | $37.26 | $37.31 | 0.13% | 519 |
| 2026-04-07 | $36.54 | $36.66 | 0.33% | 755 |
| 2026-04-06 | $36.66 | $36.66 | 0.00% | 800 |
| 2026-04-02 | $36.31 | $36.55 | 0.66% | 901 |
| 2026-04-01 | $36.46 | $36.46 | 0.00% | 17700 |
| 2026-03-31 | $35.97 | $36.32 | 0.97% | 748 |
| 2026-03-30 | $35.58 | $35.58 | 0.00% | 315 |
| 2026-03-27 | $35.90 | $35.72 | -0.50% | 5200 |
| 2026-03-26 | $36.11 | $36.11 | 0.00% | 343 |
| 2026-03-25 | $36.58 | $36.58 | 0.00% | 400 |
| 2026-03-24 | $36.46 | $36.46 | 0.00% | 858 |
| 2026-03-23 | $36.77 | $36.57 | -0.54% | 900 |
| 2026-03-20 | $36.41 | $36.26 | -0.41% | 1419 |
| 2026-03-19 | $36.65 | $36.65 | 0.00% | 223 |
| 2026-03-18 | $36.70 | $36.70 | 0.00% | 411 |
| 2026-03-17 | $37.07 | $37.07 | 0.00% | 411 |
| 2026-03-16 | $37.13 | $36.99 | -0.38% | 1225 |
| 2026-03-13 | $36.85 | $36.70 | -0.41% | 3300 |
| 2026-03-12 | $36.92 | $36.91 | -0.03% | 3000 |
| 2026-03-11 | $37.30 | $37.31 | 0.03% | 5002 |
| 2026-03-10 | $37.58 | $37.29 | -0.77% | 5003 |